{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130424,"rows_kept":130424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780539255849,136.91,62355.14,0.0,-0.11051,3e-05,9.21633]
[1780539256161,136.91,62355.14,0.0,-0.11051,3e-05,9.21633]
[1780539256292,136.91,62355.14,0.0,-0.11051,3e-05,9.21633]
[1780539256442,136.91,62355.14,0.0,-0.11051,3e-05,9.21633]
[1780539256445,136.91,62355.14,0.0,-0.11051,3e-05,9.21633]
[1780539256754,136.91,62355.14,0.0,-0.11051,3e-05,9.21633]
[1780539256770,136.91,62355.14,0.0,-0.11051,3e-05,9.21633]
[1780539256809,107.33,62368.61,0.0,-0.06212,2e-05,5.98057]
[1780539257658,107.33,62368.61,0.0,-0.06212,2e-05,5.98057]
[1780539261605,107.57,62386.89,0.0,-0.06209,2e-05,5.97986]
[1780539266841,107.69,62396.71,0.0,-0.06205,2e-05,5.97839]
[1780539267232,107.69,62396.71,0.0,-0.06205,2e-05,5.97839]
[1780539267844,107.75,62386.78,0.0,-0.06238,2e-05,6.00217]
[1780539268402,107.75,62386.78,0.0,-0.06238,2e-05,6.00217]
[1780539268852,107.81,62360.59,0.0,-0.06309,2e-05,6.05293]
[1780539269338,107.81,62360.59,0.0,-0.06309,2e-05,6.05293]
[1780539269350,107.81,62360.59,0.0,-0.06309,2e-05,6.05293]
[1780539269858,107.87,62361.17,0.0,-0.06318,2e-05,6.05934]
[1780539271874,107.99,62347.06,0.0,-0.06368,2e-05,6.0945]
[1780539274911,108.11,62349.32,0.0,-0.06383,2e-05,6.10546]
[1780539277923,108.34,62328.86,0.0,-0.06471,2e-05,6.16895]
[1780539282957,108.64,62334.04,0.0,-0.06508,2e-05,6.19697]
[1780539287992,109.0,62329.24,0.0,-0.06579,2e-05,6.24888]
[1780539289755,109.0,62329.24,0.0,-0.06579,2e-05,6.24888]
[1780539291034,109.12,62348.04,0.0,-0.06554,2e-05,6.23212]
[1780539292260,109.23,62363.01,0.0,-0.06538,2e-05,6.2218]
[1780539297632,109.47,62356.05,0.0,-0.06594,2e-05,6.2625]
[1780539297682,109.53,62346.17,0.0,-0.06628,2e-05,6.28623]
[1780539299082,109.65,62334.09,0.0,-0.06677,2e-05,6.32093]
[1780539304919,109.83,62336.29,0.0,-0.06701,2e-05,6.33904]
[1780539308299,110.13,62330.76,0.0,-0.06764,2e-05,6.38452]
[1780539308418,110.13,62330.76,0.0,-0.06764,2e-05,6.38452]
[1780539308823,110.18,62330.06,0.0,-0.06776,2e-05,6.39293]
[1780539309904,110.18,62330.06,0.0,-0.06776,2e-05,6.39293]
[1780539309191,110.18,62288.18,0.0,-0.06878,2e-05,6.46313]
[1780539310592,110.3,62307.48,0.0,-0.06851,2e-05,6.44519]
[1780539311208,110.3,62283.44,0.0,-0.0691,2e-05,6.48557]
[1780539313592,110.48,62272.01,0.0,-0.06968,2e-05,6.52649]
[1780539317260,110.66,62259.58,0.0,-0.07029,2e-05,6.5691]
[1780539319157,110.78,62262.41,0.0,-0.07042,2e-05,6.57873]
[1780539319723,110.78,62262.41,0.0,-0.07042,2e-05,6.57873]
[1780539319961,110.84,62248.82,0.0,-0.07086,3e-05,6.60888]
[1780539320283,110.84,62224.13,0.0,-0.07148,3e-05,6.6507]
[1780539324191,111.08,62219.45,0.0,-0.07201,3e-05,6.68739]
[1780539324315,111.14,62206.79,0.0,-0.07243,3e-05,6.71607]
[1780539327985,111.25,62199.88,0.0,-0.07281,3e-05,6.74217]
[1780539328135,111.31,62200.62,0.0,-0.07289,3e-05,6.74807]
[1780539328982,111.37,62189.44,0.0,-0.07328,3e-05,6.77427]
[1780539329368,111.43,62175.65,0.0,-0.07373,3e-05,6.80494]
[1780539330357,111.43,62191.33,0.0,-0.07333,3e-05,6.77821]
[1780539332652,111.61,62175.7,0.0,-0.074,3e-05,6.82316]
[1780539333951,111.67,62167.0,0.0,-0.07433,3e-05,6.84515]
[1780539334508,111.73,62148.43,0.0,-0.07491,3e-05,6.88404]
[1780539338988,111.91,62150.95,0.0,-0.07515,3e-05,6.9011]
[1780539339714,112.03,62138.31,0.0,-0.07569,3e-05,6.93698]
[1780539343818,112.26,62146.61,0.0,-0.07588,3e-05,6.95117]
[1780539345353,112.32,62148.94,0.0,-0.07592,3e-05,6.95427]
[1780539346019,112.38,62149.41,0.0,-0.07601,3e-05,6.96056]
[1780539346487,112.44,62168.81,0.0,-0.0756,3e-05,6.93449]
[1780539350378,112.62,62164.64,0.0,-0.07601,3e-05,6.96285]
[1780539350522,112.68,62186.28,0.0,-0.07555,3e-05,6.93303]
[1780539351477,112.68,62186.28,0.0,-0.07555,3e-05,6.93303]
[1780539353542,112.86,62201.41,0.0,-0.07546,3e-05,6.9285]
[1780539354439,112.86,62201.41,0.0,-0.07546,3e-05,6.9285]
[1780539355069,112.86,62201.41,0.0,-0.07546,3e-05,6.9285]
[1780539355740,112.98,62208.47,0.0,-0.07548,3e-05,6.93063]
[1780539358958,113.16,62152.53,0.0,-0.07724,3e-05,7.047]
[1780539359967,113.21,62194.13,0.0,-0.07626,3e-05,6.98315]
[1780539361633,113.33,62219.73,0.0,-0.0758,3e-05,6.95378]
[1780539363019,113.33,62219.73,0.0,-0.0758,3e-05,6.95378]
[1780539363029,113.39,62266.27,0.0,-0.0747,3e-05,6.88222]
[1780539363962,113.39,62266.27,0.0,-0.0747,3e-05,6.88222]
[1780539364044,113.45,62275.59,0.0,-0.07456,3e-05,6.87357]
[1780539365531,113.51,62275.08,0.0,-0.07468,3e-05,6.88145]
[1780539365991,113.57,62264.81,0.0,-0.07504,3e-05,6.90576]
[1780539367047,113.63,62252.91,0.0,-0.07544,3e-05,6.93282]
[1780539367418,113.63,62252.91,0.0,-0.07544,3e-05,6.93282]
[1780539367685,113.69,62241.7,0.0,-0.07583,3e-05,6.95875]
[1780539369607,113.75,62244.67,0.0,-0.07586,3e-05,6.96074]
[1780539369713,113.81,62254.79,0.0,-0.0757,3e-05,6.95068]
[1780539370719,113.81,62254.79,0.0,-0.0757,3e-05,6.95068]
[1780539370990,113.87,62278.36,0.0,-0.07519,3e-05,6.91802]
[1780539371578,113.87,62278.36,0.0,-0.07519,3e-05,6.91802]
[1780539371722,113.93,62291.45,0.0,-0.07496,3e-05,6.90304]
[1780539372830,113.93,62291.45,0.0,-0.07496,3e-05,6.90304]
[1780539372840,113.99,62286.18,0.0,-0.07519,3e-05,6.91888]
[1780539373737,114.05,62276.45,0.0,-0.07554,3e-05,6.94222]
[1780539377769,114.28,62294.8,0.0,-0.07547,3e-05,6.93936]
[1780539378439,114.28,62294.8,0.0,-0.07547,3e-05,6.93936]
[1780539379064,114.28,62294.8,0.0,-0.07547,3e-05,6.93936]
[1780539378775,114.34,62305.8,0.0,-0.07529,3e-05,6.92791]
[1780539379782,114.39,62324.95,0.0,-0.07488,3e-05,6.90154]
[1780539380464,114.39,62324.95,0.0,-0.07488,3e-05,6.90154]
[1780539380796,114.44,62344.12,0.0,-0.07449,3e-05,6.87561]
[1780539381334,114.44,62344.12,0.0,-0.07449,3e-05,6.87561]
[1780539381802,114.49,62362.01,0.0,-0.07412,3e-05,6.8518]
[1780539383816,114.6,62374.16,0.0,-0.07399,3e-05,6.84425]
[1780539388852,114.86,62379.68,0.0,-0.07429,3e-05,6.86583]
[1780539390866,114.96,62367.33,0.0,-0.07477,3e-05,6.898]
[1780539396158,115.14,62365.77,0.0,-0.07507,3e-05,6.91814]
[1780539397257,115.22,62359.48,0.0,-0.07537,3e-05,6.93817]
[1780539397776,115.22,62359.48,0.0,-0.07537,3e-05,6.93817]
[1780539397922,115.26,62354.78,0.0,-0.07555,3e-05,6.95049]
[1780539399538,115.3,62347.91,0.0,-0.07579,3e-05,6.9667]
[1780539400079,115.34,62333.22,0.0,-0.07623,3e-05,6.99565]
[1780539401950,115.41,62348.51,0.0,-0.07595,3e-05,6.97817]
[1780539403971,115.48,62358.2,0.0,-0.07583,3e-05,6.97072]
[1780539405001,115.52,62345.39,0.0,-0.07622,3e-05,6.99637]
[1780539408013,115.62,62307.13,0.0,-0.07737,3e-05,7.07186]
[1780539408841,115.62,62307.13,0.0,-0.07737,3e-05,7.07186]
[1780539409030,115.62,62307.13,0.0,-0.07737,3e-05,7.07186]
[1780539410025,115.67,62350.93,0.0,-0.07632,3e-05,7.00401]
[1780539410485,115.67,62350.93,0.0,-0.07632,3e-05,7.00401]
[1780539410675,115.67,62350.93,0.0,-0.07632,3e-05,7.00401]
[1780539411033,115.7,62377.89,0.0,-0.07569,3e-05,6.96309]
[1780539411488,115.7,62377.89,0.0,-0.07569,3e-05,6.96309]
[1780539412964,115.73,62384.82,0.0,-0.07557,3e-05,6.95557]
[1780539417084,115.9,62399.03,0.0,-0.0755,3e-05,6.95176]
[1780539419098,115.97,62384.22,0.0,-0.07598,3e-05,6.98407]
[1780539421055,116.0,62387.25,0.0,-0.07596,3e-05,6.98255]
[1780539421120,116.03,62415.1,0.0,-0.07531,3e-05,6.94007]
[1780539422131,116.07,62433.58,0.0,-0.0749,2e-05,6.91382]
[1780539423751,116.11,62431.47,0.0,-0.07502,2e-05,6.92186]
[1780539423762,116.11,62431.47,0.0,-0.07502,2e-05,6.92186]
[1780539424160,116.15,62440.86,0.0,-0.07485,2e-05,6.91087]
[1780539425182,116.15,62440.86,0.0,-0.07485,2e-05,6.91087]
[1780539425163,116.16,62469.15,0.0,-0.07417,2e-05,6.86618]
[1780539426170,116.16,62469.15,0.0,-0.07417,2e-05,6.86618]
[1780539426180,116.18,62498.44,0.0,-0.07349,2e-05,6.82074]
[1780539426793,116.18,62498.44,0.0,-0.07349,2e-05,6.82074]
[1780539427187,116.2,62550.95,0.0,-0.07224,2e-05,6.73793]
[1780539427451,116.2,62550.95,0.0,-0.07224,2e-05,6.73793]
[1780539428192,116.23,62574.8,0.0,-0.07171,2e-05,6.7026]
[1780539428318,116.23,62574.8,0.0,-0.07171,2e-05,6.7026]
[1780539428568,116.23,62574.8,0.0,-0.07171,2e-05,6.7026]
[1780539428704,116.23,62574.8,0.0,-0.07171,2e-05,6.7026]
[1780539429206,116.26,62565.07,0.0,-0.072,2e-05,6.72212]
[1780539430252,116.29,62524.38,0.0,-0.07303,2e-05,6.79155]
[1780539430969,116.29,62524.38,0.0,-0.07303,2e-05,6.79155]
[1780539431220,116.32,62498.68,0.0,-0.07371,2e-05,6.83676]
[1780539433271,116.36,62481.59,0.0,-0.07419,2e-05,6.86912]
[1780539434280,116.36,62481.59,0.0,-0.07419,2e-05,6.86912]
[1780539434343,116.38,62459.24,0.0,-0.07478,2e-05,6.90791]
[1780539435267,116.39,62469.72,0.0,-0.07453,2e-05,6.89175]
[1780539437798,116.41,62470.34,0.0,-0.07455,2e-05,6.89292]
[1780539438288,116.42,62481.03,0.0,-0.0743,2e-05,6.87642]
[1780539438620,116.42,62481.03,0.0,-0.0743,2e-05,6.87642]
[1780539439772,116.43,62480.85,0.0,-0.07432,2e-05,6.87789]
[1780539440304,116.44,62485.14,0.0,-0.07423,2e-05,6.87231]
[1780539440775,116.44,62485.14,0.0,-0.07423,2e-05,6.87231]
[1780539441019,116.44,62485.14,0.0,-0.07423,2e-05,6.87231]
[1780539441311,116.45,62498.7,0.0,-0.07392,2e-05,6.85158]
[1780539441708,116.45,62498.7,0.0,-0.07392,2e-05,6.85158]
[1780539442924,116.46,62503.57,0.0,-0.07382,2e-05,6.84512]
[1780539443325,116.48,62520.39,0.0,-0.07343,2e-05,6.81955]
[1780539445415,116.51,62513.05,0.0,-0.07366,2e-05,6.83446]
[1780539445489,116.51,62513.05,0.0,-0.07366,2e-05,6.83446]
[1780539446346,116.52,62502.75,0.0,-0.07393,2e-05,6.85288]
[1780539450330,116.57,62503.51,0.0,-0.07399,2e-05,6.85709]
[1780539450377,116.58,62486.5,0.0,-0.07443,2e-05,6.88659]
[1780539452010,116.58,62486.5,0.0,-0.07443,2e-05,6.88659]
[1780539452075,116.6,62476.77,0.0,-0.07467,2e-05,6.90097]
[1780539452644,116.6,62476.77,0.0,-0.07467,2e-05,6.90097]
[1780539452740,116.6,62489.08,0.0,-0.07436,2e-05,6.88087]
[1780539453743,116.6,62489.08,0.0,-0.07436,2e-05,6.88087]
[1780539453787,116.6,62507.48,0.0,-0.07391,2e-05,6.85088]
[1780539458825,116.66,62505.88,0.0,-0.07406,2e-05,6.86106]
[1780539459396,116.68,62451.32,0.0,-0.07543,2e-05,6.95173]
[1780539460397,116.68,62485.65,0.0,-0.07458,2e-05,6.89569]
[1780539460555,116.68,62485.65,0.0,-0.07458,2e-05,6.89569]
[1780539460753,116.68,62485.65,0.0,-0.07458,2e-05,6.89569]
[1780539461122,116.68,62485.65,0.0,-0.07458,2e-05,6.89569]
[1780539461183,116.69,62473.12,0.0,-0.0749,2e-05,6.91716]
[1780539461473,116.69,62451.79,0.0,-0.07543,2e-05,6.95208]
[1780539463490,116.73,62435.84,0.0,-0.0759,3e-05,6.98295]
[1780539465195,116.73,62435.84,0.0,-0.0759,3e-05,6.98295]
[1780539465259,116.76,62423.6,0.0,-0.07625,3e-05,7.00643]
[1780539466060,116.76,62423.6,0.0,-0.07625,3e-05,7.00643]
[1780539466333,116.76,62423.6,0.0,-0.07625,3e-05,7.00643]
[1780539466390,116.78,62405.29,0.0,-0.07676,3e-05,7.0397]
[1780539467422,116.81,62393.5,0.0,-0.0771,3e-05,7.06173]
[1780539468202,116.82,62390.89,0.0,-0.07719,3e-05,7.06824]
[1780539471096,116.84,62388.24,0.0,-0.07729,3e-05,7.07471]
[1780539471907,116.9,62403.86,0.0,-0.07698,3e-05,7.05512]
[1780539473913,116.92,62399.09,0.0,-0.07714,3e-05,7.06526]
[1780539474038,116.93,62401.35,0.0,-0.07711,3e-05,7.06363]
[1780539475137,116.94,62426.2,0.0,-0.07649,3e-05,7.0229]
[1780539475434,116.94,62426.2,0.0,-0.07649,3e-05,7.0229]
[1780539478206,116.96,62440.83,0.0,-0.07615,3e-05,7.00143]
[1780539479624,116.98,62430.44,0.0,-0.07645,3e-05,7.02092]
[1780539480743,116.98,62430.44,0.0,-0.07645,3e-05,7.02092]
[1780539480943,116.98,62430.44,0.0,-0.07645,3e-05,7.02092]
[1780539481273,116.98,62430.44,0.0,-0.07645,3e-05,7.02092]
[1780539481331,116.99,62441.9,0.0,-0.07617,3e-05,7.00293]
[1780539481902,116.99,62441.9,0.0,-0.07617,3e-05,7.00293]
[1780539481928,116.99,62441.9,0.0,-0.07617,3e-05,7.00293]
[1780539482065,116.99,62441.9,0.0,-0.07617,3e-05,7.00293]
[1780539482334,116.99,62441.9,0.0,-0.07617,3e-05,7.00293]
[1780539482427,117.0,62457.16,0.0,-0.07581,2e-05,6.97905]
[1780539482641,117.0,62478.89,0.0,-0.07527,2e-05,6.94351]
[1780539483706,117.0,62478.89,0.0,-0.07527,2e-05,6.94351]
[1780539484087,117.0,62478.89,0.0,-0.07527,2e-05,6.94351]
[1780539484193,117.01,62463.04,0.0,-0.07568,2e-05,6.97093]
[1780539484846,117.01,62463.04,0.0,-0.07568,2e-05,6.97093]
[1780539485257,117.01,62463.04,0.0,-0.07568,2e-05,6.97093]
[1780539485319,117.04,62475.24,0.0,-0.07543,2e-05,6.95464]
[1780539485480,117.04,62475.24,0.0,-0.07543,2e-05,6.95464]
[1780539486265,117.04,62475.24,0.0,-0.07543,2e-05,6.95464]
[1780539486392,117.04,62475.24,0.0,-0.07543,2e-05,6.95464]
[1780539486449,117.04,62499.18,0.0,-0.07484,2e-05,6.91549]
[1780539486638,117.04,62499.18,0.0,-0.07484,2e-05,6.91549]
[1780539487152,117.04,62499.18,0.0,-0.07484,2e-05,6.91549]
[1780539487188,117.05,62484.31,0.0,-0.07521,2e-05,6.94028]
[1780539487650,117.05,62484.31,0.0,-0.07521,2e-05,6.94028]
[1780539488381,117.05,62477.48,0.0,-0.07539,2e-05,6.95156]
[1780539488606,117.05,62477.48,0.0,-0.07539,2e-05,6.95156]
[1780539488961,117.05,62477.48,0.0,-0.07539,2e-05,6.95156]
[1780539489016,117.05,62462.79,0.0,-0.07575,2e-05,6.97552]
[1780539489952,117.05,62462.79,0.0,-0.07575,2e-05,6.97552]
[1780539490377,117.06,62426.69,0.0,-0.07668,3e-05,7.03626]
[1780539491978,117.06,62421.5,0.0,-0.07681,3e-05,7.04479]
[1780539492139,117.07,62430.13,0.0,-0.0766,3e-05,7.03153]
[1780539492862,117.07,62430.13,0.0,-0.0766,3e-05,7.03153]
[1780539492884,117.07,62444.92,0.0,-0.07624,3e-05,7.00788]
[1780539496101,117.09,62439.43,0.0,-0.07641,3e-05,7.01901]
[1780539496769,117.11,62429.63,0.0,-0.07668,3e-05,7.03691]
[1780539497895,117.11,62429.63,0.0,-0.07668,3e-05,7.03691]
[1780539498292,117.11,62429.63,0.0,-0.07668,3e-05,7.03691]
[1780539498339,117.11,62410.57,0.0,-0.07717,3e-05,7.06877]
[1780539499219,117.11,62410.57,0.0,-0.07717,3e-05,7.06877]
[1780539499227,117.11,62407.39,0.0,-0.07725,3e-05,7.07401]
[1780539501144,117.13,62399.91,0.0,-0.07747,3e-05,7.0882]
[1780539501488,117.14,62404.88,0.0,-0.07736,3e-05,7.08164]
[1780539504814,117.14,62409.43,0.0,-0.07724,3e-05,7.07389]
[1780539505899,117.14,62404.47,0.0,-0.07737,3e-05,7.08198]
[1780539506187,117.14,62397.62,0.0,-0.07754,3e-05,7.09306]
[1780539506490,117.14,62397.62,0.0,-0.07754,3e-05,7.09306]
[1780539508532,117.17,62405.26,0.0,-0.07739,3e-05,7.08367]
[1780539508695,117.17,62405.26,0.0,-0.07739,3e-05,7.08367]
[1780539508866,117.18,62352.68,0.0,-0.07876,3e-05,7.17224]
[1780539510196,117.18,62352.68,0.0,-0.07876,3e-05,7.17224]
[1780539510212,117.18,62352.68,0.0,-0.07876,3e-05,7.17224]
[1780539510219,117.18,62392.19,0.0,-0.07775,3e-05,7.10721]
[1780539510881,117.18,62408.08,0.0,-0.07735,3e-05,7.08102]
[1780539513362,117.21,62405.51,0.0,-0.07743,3e-05,7.0852]
[1780539513401,117.21,62405.51,0.0,-0.07743,3e-05,7.0852]
[1780539513446,117.21,62405.51,0.0,-0.07743,3e-05,7.0852]
[1780539513471,117.22,62405.94,0.0,-0.07744,3e-05,7.08616]
[1780539514191,117.24,62395.87,0.0,-0.07772,3e-05,7.10444]
[1780539515006,117.24,62395.87,0.0,-0.07772,3e-05,7.10444]
[1780539515484,117.24,62395.87,0.0,-0.07772,3e-05,7.10444]
[1780539515236,117.25,62395.61,0.0,-0.07775,3e-05,7.10626]
[1780539516156,117.25,62395.61,0.0,-0.07775,3e-05,7.10626]
[1780539516985,117.26,62395.87,0.0,-0.07776,3e-05,7.10718]
[1780539517034,117.28,62393.61,0.0,-0.07784,3e-05,7.11225]
[1780539517937,117.29,62382.48,0.0,-0.07814,3e-05,7.13187]
[1780539520216,117.29,62383.42,0.0,-0.07813,3e-05,7.13124]
[1780539520261,117.3,62380.47,0.0,-0.07822,3e-05,7.13705]
[1780539521972,117.31,62383.06,0.0,-0.07816,3e-05,7.1336]
[1780539523650,117.33,62391.55,0.0,-0.07798,3e-05,7.12154]
[1780539523981,117.34,62388.33,0.0,-0.07807,3e-05,7.12794]
[1780539527665,117.36,62388.86,0.0,-0.0781,3e-05,7.12984]
[1780539528017,117.37,62400.26,0.0,-0.07782,3e-05,7.11197]
[1780539528527,117.37,62400.26,0.0,-0.07782,3e-05,7.11197]
[1780539529078,117.37,62400.26,0.0,-0.07782,3e-05,7.11197]
[1780539529531,117.38,62410.87,0.0,-0.07757,3e-05,7.09572]
[1780539531860,117.41,62417.84,0.0,-0.07744,3e-05,7.08721]
[1780539532045,117.42,62428.03,0.0,-0.0772,3e-05,7.07208]
[1780539534228,117.45,62438.18,0.0,-0.077,3e-05,7.05931]
[1780539535822,117.47,62437.3,0.0,-0.07706,3e-05,7.06283]
[1780539536159,117.49,62454.18,0.0,-0.07666,3e-05,7.03719]
[1780539537092,117.49,62463.34,0.0,-0.07644,2e-05,7.02269]
[1780539541202,117.52,62453.2,0.0,-0.07673,3e-05,7.04193]
[1780539544173,117.53,62437.57,0.0,-0.07714,3e-05,7.06854]
[1780539545179,117.53,62425.05,0.0,-0.07745,3e-05,7.08908]
[1780539546355,117.53,62425.05,0.0,-0.07745,3e-05,7.08908]
[1780539546475,117.53,62425.05,0.0,-0.07745,3e-05,7.08908]
[1780539546540,117.52,62415.2,0.0,-0.0777,3e-05,7.10495]
[1780539547201,117.52,62400.61,0.0,-0.07806,3e-05,7.12838]
[1780539548208,117.51,62412.28,0.0,-0.07775,3e-05,7.10823]
[1780539551022,117.5,62417.85,0.0,-0.07759,3e-05,7.09806]
[1780539551230,117.5,62428.56,0.0,-0.07732,3e-05,7.08001]
[1780539552237,117.49,62445.53,0.0,-0.07689,3e-05,7.05201]
[1780539554252,117.5,62458.05,0.0,-0.07658,3e-05,7.03228]
[1780539555096,117.5,62458.05,0.0,-0.07658,3e-05,7.03228]
[1780539555259,117.51,62470.04,0.0,-0.07629,2e-05,7.01329]
[1780539557273,117.52,62479.09,0.0,-0.0761,2e-05,7.00053]
[1780539558297,117.53,62451.02,0.0,-0.07681,3e-05,7.04754]
[1780539559302,117.54,62482.0,0.0,-0.07605,2e-05,6.9973]
[1780539563023,117.57,62481.82,0.0,-0.0761,2e-05,7.00127]
[1780539563065,117.57,62481.82,0.0,-0.0761,2e-05,7.00127]
[1780539563355,117.58,62466.62,0.0,-0.0765,2e-05,7.02722]
[1780539563907,117.58,62466.62,0.0,-0.0765,2e-05,7.02722]
[1780539564340,117.59,62455.88,0.0,-0.07678,3e-05,7.04549]
[1780539565359,117.59,62434.04,0.0,-0.07733,3e-05,7.08167]
[1780539568185,117.59,62441.09,0.0,-0.07715,3e-05,7.06985]
[1780539568380,117.59,62448.82,0.0,-0.07696,3e-05,7.05719]
[1780539568628,117.59,62448.82,0.0,-0.07696,3e-05,7.05719]
[1780539568819,117.59,62448.82,0.0,-0.07696,3e-05,7.05719]
[1780539569044,117.59,62448.82,0.0,-0.07696,3e-05,7.05719]
[1780539569388,117.59,62445.85,0.0,-0.07703,3e-05,7.06227]
[1780539570326,117.59,62445.85,0.0,-0.07703,3e-05,7.06227]
[1780539570396,117.59,62450.11,0.0,-0.07693,3e-05,7.05545]
[1780539571401,117.59,62460.63,0.0,-0.07664,3e-05,7.03531]
[1780539574080,117.6,62464.5,0.0,-0.07656,3e-05,7.03019]
[1780539574428,117.61,62451.76,0.0,-0.07689,3e-05,7.05169]
[1780539575435,117.61,62439.56,0.0,-0.0772,3e-05,7.072]
[1780539576444,117.61,62430.07,0.0,-0.07744,3e-05,7.08754]
[1780539581477,117.6,62432.89,0.0,-0.07735,3e-05,7.08173]
[1780539585977,117.6,62433.05,0.0,-0.07734,3e-05,7.08087]
[1780539586058,117.6,62433.05,0.0,-0.07734,3e-05,7.08087]
[1780539586061,117.6,62433.05,0.0,-0.07734,3e-05,7.08087]
[1780539587528,117.59,62454.35,0.0,-0.0768,3e-05,7.04575]
[1780539587832,117.59,62454.35,0.0,-0.0768,3e-05,7.04575]
[1780539588017,117.59,62454.35,0.0,-0.0768,3e-05,7.04575]
[1780539588460,117.59,62454.35,0.0,-0.0768,3e-05,7.04575]
[1780539588535,117.6,62475.22,0.0,-0.07628,2e-05,7.01203]
[1780539589289,117.6,62475.22,0.0,-0.07628,2e-05,7.01203]
[1780539589542,117.61,62488.23,0.0,-0.07597,2e-05,6.99174]
[1780539589694,117.61,62488.23,0.0,-0.07597,2e-05,6.99174]
[1780539589970,117.61,62488.23,0.0,-0.07597,2e-05,6.99174]
[1780539590315,117.61,62488.23,0.0,-0.07597,2e-05,6.99174]
[1780539591180,117.6,62493.36,0.0,-0.07583,2e-05,6.98249]
[1780539592569,117.59,62478.25,0.0,-0.07619,2e-05,7.00587]
[1780539592727,117.59,62478.25,0.0,-0.07619,2e-05,7.00587]
[1780539593054,117.59,62478.25,0.0,-0.07619,2e-05,7.00587]
[1780539594886,117.57,62470.56,0.0,-0.07636,2e-05,7.01694]
[1780539595237,117.57,62470.56,0.0,-0.07636,2e-05,7.01694]
[1780539596970,117.56,62462.37,0.0,-0.07654,3e-05,7.02834]
[1780539597552,117.56,62462.37,0.0,-0.07654,3e-05,7.02834]
[1780539598615,117.53,62473.59,0.0,-0.07622,2e-05,7.00751]
[1780539598702,117.53,62473.59,0.0,-0.07622,2e-05,7.00751]
[1780539600345,117.52,62479.11,0.0,-0.07607,2e-05,6.99736]
[1780539601316,117.52,62486.0,0.0,-0.07588,2e-05,6.98523]
[1780539601798,117.52,62486.0,0.0,-0.07588,2e-05,6.98523]
[1780539602115,117.51,62492.36,0.0,-0.07571,2e-05,6.97415]
[1780539603419,117.51,62492.36,0.0,-0.07571,2e-05,6.97415]
[1780539603580,117.51,62513.0,0.0,-0.0752,2e-05,6.94005]
[1780539604804,117.51,62508.73,0.0,-0.0753,2e-05,6.94721]
[1780539604930,117.51,62504.25,0.0,-0.07542,2e-05,6.95461]
[1780539606904,117.51,62497.27,0.0,-0.07559,2e-05,6.96597]
[1780539607486,117.51,62497.27,0.0,-0.07559,2e-05,6.96597]
[1780539607492,117.51,62497.27,0.0,-0.07559,2e-05,6.96597]
[1780539608735,117.5,62475.45,0.0,-0.07612,2e-05,7.00096]
[1780539611136,117.49,62509.64,0.0,-0.07525,2e-05,6.94366]
[1780539613183,117.49,62494.36,0.0,-0.07564,2e-05,6.96897]
[1780539613847,117.49,62483.18,0.0,-0.07591,2e-05,6.98699]
[1780539615018,117.49,62483.18,0.0,-0.07591,2e-05,6.98699]
[1780539619629,117.48,62483.99,0.0,-0.07587,2e-05,6.98391]
[1780539619676,117.47,62502.05,0.0,-0.07541,2e-05,6.95396]
[1780539619782,117.47,62502.05,0.0,-0.07541,2e-05,6.95396]
[1780539619983,117.47,62502.05,0.0,-0.07541,2e-05,6.95396]
[1780539620045,117.47,62502.05,0.0,-0.07541,2e-05,6.95396]
[1780539620437,117.47,62534.71,0.0,-0.07461,2e-05,6.90092]
[1780539621181,117.47,62534.71,0.0,-0.07461,2e-05,6.90092]
[1780539621705,117.47,62534.71,0.0,-0.07461,2e-05,6.90092]
[1780539622280,117.49,62541.71,0.0,-0.07446,2e-05,6.89118]
[1780539627342,117.5,62540.97,0.0,-0.0745,2e-05,6.89426]
[1780539630055,117.51,62544.37,0.0,-0.07444,2e-05,6.89008]
[1780539630356,117.51,62544.37,0.0,-0.07444,2e-05,6.89008]
[1780539630459,117.52,62556.42,0.0,-0.07415,2e-05,6.87113]
[1780539630784,117.52,62556.42,0.0,-0.07415,2e-05,6.87113]
[1780539630992,117.52,62579.31,0.0,-0.0736,2e-05,6.83423]
[1780539632647,117.52,62579.31,0.0,-0.0736,2e-05,6.83423]
[1780539633035,117.52,62579.11,0.0,-0.07357,2e-05,6.83123]
[1780539633145,117.52,62579.11,0.0,-0.07357,2e-05,6.83123]
[1780539633474,117.52,62579.11,0.0,-0.07357,2e-05,6.83123]
[1780539634772,117.52,62582.41,0.0,-0.07349,2e-05,6.82566]
[1780539635527,117.52,62582.41,0.0,-0.07349,2e-05,6.82566]
[1780539635580,117.52,62582.41,0.0,-0.07349,2e-05,6.82566]
[1780539635622,117.52,62589.34,0.0,-0.07332,2e-05,6.81461]
[1780539636983,117.52,62595.27,0.0,-0.07318,2e-05,6.80537]
[1780539637392,117.52,62586.27,0.0,-0.0734,2e-05,6.81985]
[1780539637911,117.52,62586.27,0.0,-0.0734,2e-05,6.81985]
[1780539638175,117.52,62586.27,0.0,-0.0734,2e-05,6.81985]
[1780539638800,117.52,62586.27,0.0,-0.0734,2e-05,6.81985]
[1780539639755,117.52,62615.66,0.0,-0.07269,2e-05,6.77269]
[1780539640468,117.52,62615.66,0.0,-0.07269,2e-05,6.77269]
[1780539642516,117.52,62610.34,0.0,-0.07282,2e-05,6.78148]
[1780539643988,117.52,62617.93,0.0,-0.07264,2e-05,6.7693]
[1780539644527,117.52,62617.93,0.0,-0.07264,2e-05,6.7693]
[1780539645021,117.53,62611.2,0.0,-0.07281,2e-05,6.78096]
[1780539645395,117.53,62611.2,0.0,-0.07281,2e-05,6.78096]
[1780539645786,117.53,62611.2,0.0,-0.07281,2e-05,6.78096]
[1780539645984,117.53,62611.2,0.0,-0.07281,2e-05,6.78096]
[1780539646122,117.53,62618.47,0.0,-0.07264,2e-05,6.7693]
[1780539646225,117.53,62618.47,0.0,-0.07264,2e-05,6.7693]
[1780539646552,117.53,62618.47,0.0,-0.07264,2e-05,6.7693]
[1780539646722,117.53,62618.47,0.0,-0.07264,2e-05,6.7693]
[1780539646784,117.53,62618.47,0.0,-0.07264,2e-05,6.7693]
[1780539646689,117.53,62627.91,0.0,-0.07241,2e-05,6.75417]
[1780539647115,117.53,62627.91,0.0,-0.07241,2e-05,6.75417]
[1780539647469,117.53,62627.91,0.0,-0.07241,2e-05,6.75417]
[1780539647738,117.53,62627.91,0.0,-0.07241,2e-05,6.75417]
[1780539647810,117.53,62627.91,0.0,-0.07241,2e-05,6.75417]
[1780539648129,117.54,62621.72,0.0,-0.07257,2e-05,6.76502]
[1780539648313,117.54,62621.72,0.0,-0.07257,2e-05,6.76502]
[1780539650207,117.57,62631.64,0.0,-0.07238,2e-05,6.75237]
[1780539651622,117.57,62631.64,0.0,-0.07238,2e-05,6.75237]
[1780539652405,117.59,62638.94,0.0,-0.07224,2e-05,6.74305]
[1780539653645,117.6,62638.0,0.0,-0.07228,2e-05,6.74602]
[1780539654682,117.61,62636.0,0.0,-0.07235,2e-05,6.75064]
[1780539655071,117.62,62630.43,0.0,-0.0725,2e-05,6.76092]
[1780539656102,117.62,62628.16,0.0,-0.07256,2e-05,6.76455]
[1780539656760,117.64,62615.62,0.0,-0.07289,2e-05,6.78704]
[1780539657222,117.64,62615.62,0.0,-0.07289,2e-05,6.78704]
[1780539658113,117.65,62610.25,0.0,-0.07303,2e-05,6.7965]
[1780539658328,117.65,62610.25,0.0,-0.07303,2e-05,6.7965]
[1780539658598,117.65,62610.25,0.0,-0.07303,2e-05,6.7965]
[1780539658629,117.66,62619.32,0.0,-0.07282,2e-05,6.78266]
[1780539660041,117.66,62619.32,0.0,-0.07282,2e-05,6.78266]
[1780539660369,117.67,62619.33,0.0,-0.07284,2e-05,6.78357]
[1780539661029,117.67,62630.42,0.0,-0.07258,2e-05,6.76672]
[1780539661470,117.67,62630.42,0.0,-0.07258,2e-05,6.76672]
[1780539661513,117.67,62630.42,0.0,-0.07258,2e-05,6.76672]
[1780539661565,117.68,62600.75,0.0,-0.07331,2e-05,6.81552]
[1780539662305,117.68,62600.75,0.0,-0.07331,2e-05,6.81552]
[1780539662929,117.68,62600.75,0.0,-0.07331,2e-05,6.81552]
[1780539663033,117.68,62600.75,0.0,-0.07331,2e-05,6.81552]
[1780539662404,117.68,62583.57,0.0,-0.07373,2e-05,6.84316]
[1780539663318,117.68,62583.57,0.0,-0.07373,2e-05,6.84316]
[1780539663620,117.68,62583.57,0.0,-0.07373,2e-05,6.84316]
[1780539663735,117.68,62583.57,0.0,-0.07373,2e-05,6.84316]
[1780539664311,117.69,62589.27,0.0,-0.0736,2e-05,6.8344]
[1780539664431,117.69,62589.27,0.0,-0.0736,2e-05,6.8344]
[1780539664735,117.69,62589.27,0.0,-0.0736,2e-05,6.8344]
[1780539664987,117.69,62589.27,0.0,-0.0736,2e-05,6.8344]
[1780539665721,117.69,62586.31,0.0,-0.07367,2e-05,6.83929]
[1780539665819,117.69,62586.31,0.0,-0.07367,2e-05,6.83929]
[1780539665906,117.69,62586.31,0.0,-0.07367,2e-05,6.83929]
[1780539665936,117.69,62586.31,0.0,-0.07367,2e-05,6.83929]
[1780539665972,117.69,62575.52,0.0,-0.07393,2e-05,6.85673]
[1780539666295,117.69,62575.52,0.0,-0.07393,2e-05,6.85673]
[1780539666872,117.69,62575.52,0.0,-0.07393,2e-05,6.85673]
[1780539666942,117.69,62575.52,0.0,-0.07393,2e-05,6.85673]
[1780539666996,117.69,62575.52,0.0,-0.07393,2e-05,6.85673]
[1780539667217,117.69,62577.99,0.0,-0.07387,2e-05,6.85253]
[1780539667268,117.69,62577.99,0.0,-0.07387,2e-05,6.85253]
[1780539668032,117.69,62567.45,0.0,-0.07412,2e-05,6.86937]
[1780539668284,117.69,62567.45,0.0,-0.07412,2e-05,6.86937]
[1780539668567,117.69,62567.45,0.0,-0.07412,2e-05,6.86937]
[1780539668749,117.69,62567.45,0.0,-0.07412,2e-05,6.86937]
[1780539668815,117.68,62572.61,0.0,-0.07399,2e-05,6.86063]
[1780539669732,117.68,62591.67,0.0,-0.07353,2e-05,6.82966]
[1780539670193,117.68,62591.67,0.0,-0.07353,2e-05,6.82966]
[1780539670808,117.68,62591.67,0.0,-0.07353,2e-05,6.82966]
[1780539670877,117.68,62609.58,0.0,-0.0731,2e-05,6.80087]
[1780539671657,117.68,62609.58,0.0,-0.0731,2e-05,6.80087]
[1780539671777,117.68,62609.58,0.0,-0.0731,2e-05,6.80087]
[1780539672464,117.69,62617.02,0.0,-0.07293,2e-05,6.78984]
[1780539672797,117.69,62617.02,0.0,-0.07293,2e-05,6.78984]
[1780539672935,117.69,62617.02,0.0,-0.07293,2e-05,6.78984]
[1780539672978,117.7,62607.35,0.0,-0.07317,2e-05,6.80622]
[1780539673259,117.7,62607.35,0.0,-0.07317,2e-05,6.80622]
[1780539673845,117.7,62582.84,0.0,-0.07377,2e-05,6.84623]
[1780539674122,117.7,62582.84,0.0,-0.07377,2e-05,6.84623]
[1780539674548,117.7,62582.84,0.0,-0.07377,2e-05,6.84623]
[1780539674607,117.7,62563.93,0.0,-0.07423,2e-05,6.87666]
[1780539675243,117.7,62563.93,0.0,-0.07423,2e-05,6.87666]
[1780539675909,117.7,62563.93,0.0,-0.07423,2e-05,6.87666]
[1780539676377,117.7,62555.85,0.0,-0.07442,2e-05,6.88915]
[1780539676840,117.7,62555.85,0.0,-0.07442,2e-05,6.88915]
[1780539677028,117.7,62555.85,0.0,-0.07442,2e-05,6.88915]
[1780539676879,117.69,62569.18,0.0,-0.07409,2e-05,6.86688]
[1780539677205,117.69,62569.18,0.0,-0.07409,2e-05,6.86688]
[1780539677590,117.69,62569.18,0.0,-0.07409,2e-05,6.86688]
[1780539677728,117.69,62569.18,0.0,-0.07409,2e-05,6.86688]
[1780539678041,117.69,62575.11,0.0,-0.07394,2e-05,6.85693]
[1780539678905,117.69,62575.11,0.0,-0.07394,2e-05,6.85693]
[1780539678955,117.69,62575.11,0.0,-0.07394,2e-05,6.85693]
[1780539679553,117.68,62582.07,0.0,-0.07377,2e-05,6.84548]
[1780539679910,117.68,62582.07,0.0,-0.07377,2e-05,6.84548]
[1780539679964,117.68,62597.93,0.0,-0.07338,2e-05,6.81992]
[1780539680794,117.68,62597.93,0.0,-0.07338,2e-05,6.81992]
[1780539681111,117.69,62596.86,0.0,-0.07341,2e-05,6.822]
[1780539681579,117.69,62583.92,0.0,-0.07373,2e-05,6.84314]
[1780539684864,117.69,62593.25,0.0,-0.0735,2e-05,6.82797]
[1780539685458,117.69,62593.25,0.0,-0.0735,2e-05,6.82797]
[1780539685552,117.69,62593.25,0.0,-0.0735,2e-05,6.82797]
[1780539685649,117.69,62616.04,0.0,-0.07295,2e-05,6.79136]
[1780539686174,117.69,62616.04,0.0,-0.07295,2e-05,6.79136]
[1780539686341,117.69,62616.04,0.0,-0.07295,2e-05,6.79136]
[1780539687823,117.7,62610.95,0.0,-0.07309,2e-05,6.80054]
[1780539689289,117.7,62601.46,0.0,-0.07333,2e-05,6.81643]
[1780539694293,117.72,62596.45,0.0,-0.07345,2e-05,6.82351]
[1780539695801,117.72,62592.56,0.0,-0.07355,2e-05,6.82998]
[1780539696347,117.72,62592.73,0.0,-0.07354,2e-05,6.82981]
[1780539696806,117.72,62592.73,0.0,-0.07354,2e-05,6.82981]
[1780539697548,117.73,62594.61,0.0,-0.0735,2e-05,6.82689]
[1780539697821,117.73,62594.61,0.0,-0.0735,2e-05,6.82689]
[1780539697883,117.73,62594.61,0.0,-0.0735,2e-05,6.82689]
[1780539697947,117.73,62594.61,0.0,-0.0735,2e-05,6.82689]
[1780539697994,117.73,62608.52,0.0,-0.07317,2e-05,6.80468]
[1780539698279,117.73,62608.52,0.0,-0.07317,2e-05,6.80468]
[1780539698417,117.73,62608.52,0.0,-0.07317,2e-05,6.80468]
[1780539699438,117.73,62607.6,0.0,-0.07319,2e-05,6.80665]
[1780539699558,117.73,62607.6,0.0,-0.07319,2e-05,6.80665]
[1780539699835,117.73,62607.6,0.0,-0.07319,2e-05,6.80665]
[1780539699932,117.73,62607.6,0.0,-0.07319,2e-05,6.80665]
[1780539700049,117.73,62607.6,0.0,-0.07319,2e-05,6.80665]
[1780539700076,117.74,62594.26,0.0,-0.07352,2e-05,6.82854]
[1780539700372,117.74,62594.26,0.0,-0.07352,2e-05,6.82854]
[1780539700779,117.74,62574.01,0.0,-0.07401,2e-05,6.86123]
[1780539701246,117.74,62574.01,0.0,-0.07401,2e-05,6.86123]
[1780539701517,117.74,62574.01,0.0,-0.07401,2e-05,6.86123]
[1780539701555,117.74,62574.01,0.0,-0.07401,2e-05,6.86123]
[1780539701830,117.74,62574.01,0.0,-0.07401,2e-05,6.86123]
[1780539701929,117.74,62574.01,0.0,-0.07401,2e-05,6.86123]
[1780539702092,117.73,62587.88,0.0,-0.07367,2e-05,6.83843]
[1780539702928,117.73,62587.88,0.0,-0.07367,2e-05,6.83843]
[1780539702970,117.73,62587.88,0.0,-0.07367,2e-05,6.83843]
[1780539703045,117.73,62601.14,0.0,-0.07335,2e-05,6.81702]
[1780539703206,117.73,62601.14,0.0,-0.07335,2e-05,6.81702]
[1780539703488,117.73,62601.14,0.0,-0.07335,2e-05,6.81702]
[1780539704061,117.73,62601.14,0.0,-0.07335,2e-05,6.81702]
[1780539708160,117.74,62600.11,0.0,-0.07339,2e-05,6.81941]
[1780539708729,117.74,62583.26,0.0,-0.0738,2e-05,6.84698]
[1780539709735,117.74,62621.27,0.0,-0.07288,2e-05,6.78567]
[1780539711406,117.75,62625.11,0.0,-0.0728,2e-05,6.78025]
[1780539714267,117.77,62636.91,0.0,-0.07255,2e-05,6.76405]
[1780539715402,117.78,62638.13,0.0,-0.07254,2e-05,6.76311]
[1780539715761,117.78,62638.13,0.0,-0.07254,2e-05,6.76311]
[1780539715784,117.79,62635.01,0.0,-0.07263,2e-05,6.76909]
[1780539721119,117.81,62632.74,0.0,-0.07272,2e-05,6.7759]
[1780539721954,117.83,62616.99,0.0,-0.07312,2e-05,6.80248]
[1780539723499,117.83,62611.81,0.0,-0.07325,2e-05,6.81102]
[1780539723856,117.83,62619.01,0.0,-0.07308,2e-05,6.79956]
[1780539724857,117.83,62619.01,0.0,-0.07308,2e-05,6.79956]
[1780539726266,117.83,62630.89,0.0,-0.0728,2e-05,6.78117]
[1780539727569,117.84,62632.12,0.0,-0.07278,2e-05,6.77974]
[1780539728139,117.84,62633.22,0.0,-0.07276,2e-05,6.77853]
[1780539730026,117.85,62639.28,0.0,-0.07262,2e-05,6.76939]
[1780539730049,117.86,62645.32,0.0,-0.07249,2e-05,6.76043]
[1780539732168,117.86,62644.89,0.0,-0.07251,2e-05,6.76193]
[1780539732951,117.87,62622.83,0.0,-0.07306,2e-05,6.79857]
[1780539733357,117.87,62622.83,0.0,-0.07306,2e-05,6.79857]
[1780539733616,117.87,62622.83,0.0,-0.07306,2e-05,6.79857]
[1780539733958,117.88,62606.45,0.0,-0.07345,2e-05,6.82499]
[1780539736045,117.87,62598.45,0.0,-0.07364,2e-05,6.83756]
[1780539736140,117.87,62582.33,0.0,-0.07403,2e-05,6.86349]
[1780539738624,117.85,62588.91,0.0,-0.07384,2e-05,6.85051]
[1780539743044,117.83,62591.52,0.0,-0.07374,2e-05,6.84394]
[1780539743983,117.83,62598.05,0.0,-0.07358,2e-05,6.83283]
[1780539744043,117.82,62625.53,0.0,-0.07291,2e-05,6.78831]
[1780539745048,117.82,62625.53,0.0,-0.07291,2e-05,6.78831]
[1780539745051,117.83,62635.43,0.0,-0.07268,2e-05,6.77277]
[1780539746683,117.83,62635.63,0.0,-0.07268,2e-05,6.773]
[1780539747978,117.83,62627.85,0.0,-0.07287,2e-05,6.78598]
[1780539748076,117.84,62613.89,0.0,-0.07321,2e-05,6.80866]
[1780539750637,117.83,62606.09,0.0,-0.0734,2e-05,6.82087]
[1780539751094,117.83,62606.09,0.0,-0.0734,2e-05,6.82087]
[1780539751216,117.83,62621.07,0.0,-0.073,2e-05,6.79341]
[1780539751741,117.83,62621.07,0.0,-0.073,2e-05,6.79341]
[1780539752133,117.83,62621.07,0.0,-0.073,2e-05,6.79341]
[1780539752142,117.83,62621.07,0.0,-0.073,2e-05,6.79341]
[1780539752148,117.83,62643.94,0.0,-0.07246,2e-05,6.75696]
[1780539753157,117.84,62664.94,0.0,-0.07197,2e-05,6.72418]
[1780539753495,117.84,62664.94,0.0,-0.07197,2e-05,6.72418]
[1780539753814,117.84,62664.94,0.0,-0.07197,2e-05,6.72418]
[1780539753837,117.84,62664.94,0.0,-0.07197,2e-05,6.72418]
[1780539754067,117.84,62664.94,0.0,-0.07197,2e-05,6.72418]
[1780539754089,117.84,62664.94,0.0,-0.07197,2e-05,6.72418]
[1780539754164,117.85,62672.42,0.0,-0.07181,2e-05,6.71353]
[1780539754455,117.85,62672.42,0.0,-0.07181,2e-05,6.71353]
[1780539755618,117.85,62666.89,0.0,-0.07194,2e-05,6.72234]
[1780539755897,117.85,62666.89,0.0,-0.07194,2e-05,6.72234]
[1780539756494,117.86,62665.72,0.0,-0.07199,2e-05,6.72562]
[1780539756947,117.86,62665.72,0.0,-0.07199,2e-05,6.72562]
[1780539756981,117.86,62665.72,0.0,-0.07199,2e-05,6.72562]
[1780539757102,117.86,62665.72,0.0,-0.07199,2e-05,6.72562]
[1780539757214,117.86,62665.72,0.0,-0.07199,2e-05,6.72562]
[1780539757210,117.92,62670.31,0.0,-0.07197,2e-05,6.72476]
[1780539758233,117.92,62633.21,0.0,-0.07285,2e-05,6.78398]
[1780539758390,117.92,62633.21,0.0,-0.07285,2e-05,6.78398]
[1780539759284,117.92,62633.21,0.0,-0.07285,2e-05,6.78398]
[1780539759250,117.97,62614.27,0.0,-0.07338,2e-05,6.81955]
[1780539759853,117.97,62614.27,0.0,-0.07338,2e-05,6.81955]
[1780539760781,118.0,62614.27,0.0,-0.07344,2e-05,6.82375]
[1780539761489,118.03,62617.11,0.0,-0.07342,2e-05,6.82289]
[1780539761705,118.03,62617.11,0.0,-0.07342,2e-05,6.82289]
[1780539762023,118.03,62617.11,0.0,-0.07342,2e-05,6.82289]
[1780539762259,118.1,62632.05,0.0,-0.07317,2e-05,6.8065]
[1780539762312,118.1,62632.05,0.0,-0.07317,2e-05,6.8065]
[1780539762774,118.1,62632.05,0.0,-0.07317,2e-05,6.8065]
[1780539763266,118.08,62650.25,0.0,-0.07271,2e-05,6.77546]
[1780539763537,118.08,62650.25,0.0,-0.07271,2e-05,6.77546]
[1780539763670,118.08,62650.25,0.0,-0.07271,2e-05,6.77546]
[1780539763747,118.08,62650.25,0.0,-0.07271,2e-05,6.77546]
[1780539764281,118.07,62662.14,0.0,-0.0724,2e-05,6.75511]
[1780539764855,118.07,62662.14,0.0,-0.0724,2e-05,6.75511]
[1780539764897,118.07,62662.14,0.0,-0.0724,2e-05,6.75511]
[1780539765290,118.07,62679.75,0.0,-0.07199,2e-05,6.72707]
[1780539766263,118.07,62679.75,0.0,-0.07199,2e-05,6.72707]
[1780539766318,118.07,62679.75,0.0,-0.07199,2e-05,6.72707]
[1780539766301,118.07,62674.18,0.0,-0.07212,2e-05,6.73593]
[1780539766387,118.07,62674.18,0.2,-0.07212,2e-05,6.73593]
[1780539766406,118.07,62674.18,10.0,-0.07212,2e-05,6.73593]
[1780539766766,118.07,62674.18,10.0,-0.07212,2e-05,6.73593]
[1780539766962,118.07,62674.18,10.0,-0.07212,2e-05,6.73593]
[1780539767330,118.07,62674.18,10.0,-0.07212,2e-05,6.73593]
[1780539767309,118.06,62654.53,10.0,-0.07256,2e-05,6.76565]
[1780539767361,118.06,62654.53,10.0,-0.07256,2e-05,6.76565]
[1780539767865,118.06,62654.53,10.0,-0.07256,2e-05,6.76565]
[1780539768027,118.06,62654.53,10.0,-0.07256,2e-05,6.76565]
[1780539768125,118.06,62654.53,10.0,-0.07256,2e-05,6.76565]
[1780539768293,118.06,62654.53,10.0,-0.07256,2e-05,6.76565]
[1780539768353,118.06,62654.53,10.0,-0.07256,2e-05,6.76565]
[1780539769009,118.06,62663.27,10.0,-0.07236,2e-05,6.75196]
[1780539769893,118.06,62663.27,10.0,-0.07236,2e-05,6.75196]
[1780539770465,118.06,62671.69,10.0,-0.07215,2e-05,6.73805]
[1780539770670,118.06,62671.69,10.0,-0.07215,2e-05,6.73805]
[1780539770815,118.06,62671.69,10.0,-0.07215,2e-05,6.73805]
[1780539770837,118.06,62690.65,10.0,-0.0717,2e-05,6.7079]
[1780539771848,118.06,62690.65,10.0,-0.0717,2e-05,6.7079]
[1780539772059,118.06,62690.65,10.0,-0.0717,2e-05,6.7079]
[1780539772493,118.06,62685.5,10.0,-0.07182,2e-05,6.71609]
[1780539772821,118.06,62685.5,10.0,-0.07182,2e-05,6.71609]
[1780539773006,118.06,62685.5,10.0,-0.07182,2e-05,6.71609]
[1780539773192,118.06,62685.5,10.0,-0.07182,2e-05,6.71609]
[1780539773274,118.05,62674.81,10.0,-0.07207,2e-05,6.7328]
[1780539773462,118.05,62674.81,10.0,-0.07207,2e-05,6.7328]
[1780539773540,118.05,62674.81,10.0,-0.07207,2e-05,6.7328]
[1780539773719,118.05,62674.81,10.0,-0.07207,2e-05,6.7328]
[1780539773899,118.05,62674.81,10.0,-0.07207,2e-05,6.7328]
[1780539774248,118.05,62674.81,10.0,-0.07207,2e-05,6.7328]
[1780539774424,118.05,62680.98,10.0,-0.07193,2e-05,6.72291]
[1780539776137,118.05,62676.14,10.0,-0.07204,2e-05,6.73061]
[1780539776263,118.05,62676.14,10.0,-0.07204,2e-05,6.73061]
[1780539776248,118.05,62685.22,10.0,-0.07182,2e-05,6.7159]
[1780539776500,118.05,62685.22,10.0,-0.07182,2e-05,6.7159]
[1780539776521,118.05,62685.22,10.0,-0.07182,2e-05,6.7159]
[1780539776856,118.05,62685.22,10.0,-0.07182,2e-05,6.7159]
[1780539777039,118.05,62685.22,10.0,-0.07182,2e-05,6.7159]
[1780539777105,118.05,62692.17,10.0,-0.07166,2e-05,6.70503]
[1780539777380,118.05,62692.17,10.0,-0.07166,2e-05,6.70503]
[1780539777648,118.05,62692.17,10.0,-0.07166,2e-05,6.70503]
[1780539777701,118.05,62692.17,10.0,-0.07166,2e-05,6.70503]
[1780539777709,118.05,62692.17,10.0,-0.07166,2e-05,6.70503]
[1780539777809,118.05,62692.17,10.0,-0.07166,2e-05,6.70503]
[1780539778071,118.05,62692.17,10.0,-0.07166,2e-05,6.70503]
[1780539778172,118.05,62692.17,10.0,-0.07166,2e-05,6.70503]
[1780539778303,118.04,62684.41,10.0,-0.07182,2e-05,6.71564]
[1780539779254,118.04,62672.81,10.0,-0.0721,2e-05,6.73435]
[1780539779359,118.04,62672.81,10.0,-0.0721,2e-05,6.73435]
[1780539779495,118.04,62672.81,10.0,-0.0721,2e-05,6.73435]
[1780539779854,118.04,62672.81,10.0,-0.0721,2e-05,6.73435]
[1780539779953,118.04,62664.02,10.0,-0.07231,2e-05,6.74833]
[1780539780655,118.04,62664.02,10.0,-0.07231,2e-05,6.74833]
[1780539780830,118.04,62664.02,10.0,-0.07231,2e-05,6.74833]
[1780539780996,118.04,62664.02,10.0,-0.07231,2e-05,6.74833]
[1780539781423,118.04,62659.79,10.0,-0.0724,2e-05,6.75488]
[1780539782031,118.04,62659.79,10.0,-0.0724,2e-05,6.75488]
[1780539782732,118.03,62657.59,10.0,-0.07245,2e-05,6.75813]
[1780539782758,118.03,62641.01,10.0,-0.07285,2e-05,6.7846]
[1780539785365,118.02,62635.51,10.0,-0.07296,2e-05,6.79161]
[1780539785389,118.02,62635.51,10.0,-0.07296,2e-05,6.79161]
[1780539787889,118.0,62634.15,10.0,-0.07297,2e-05,6.79219]
[1780539788335,118.0,62661.09,10.0,-0.07231,2e-05,6.74849]
[1780539789182,118.0,62676.34,10.0,-0.07195,2e-05,6.72427]
[1780539790464,118.0,62680.04,10.0,-0.07187,2e-05,6.71886]
[1780539791217,118.01,62699.33,10.0,-0.07142,2e-05,6.68881]
[1780539793165,118.01,62701.31,10.0,-0.07138,2e-05,6.68567]
[1780539793788,118.03,62708.45,10.0,-0.07124,2e-05,6.67658]
[1780539794168,118.03,62708.45,10.0,-0.07124,2e-05,6.67658]
[1780539794234,118.04,62705.61,10.0,-0.07132,2e-05,6.68241]
[1780539794465,118.04,62705.61,10.0,-0.07132,2e-05,6.68241]
[1780539794508,118.04,62705.61,10.0,-0.07132,2e-05,6.68241]
[1780539794545,118.04,62705.61,10.0,-0.07132,2e-05,6.68241]
[1780539794823,118.04,62705.61,10.0,-0.07132,2e-05,6.68241]
[1780539794861,118.04,62680.86,10.0,-0.07191,2e-05,6.72171]
[1780539795815,118.04,62680.86,10.0,-0.07191,2e-05,6.72171]
[1780539795900,118.04,62680.86,10.0,-0.07191,2e-05,6.72171]
[1780539795966,118.04,62680.86,10.0,-0.07191,2e-05,6.72171]
[1780539796422,118.06,62678.36,10.0,-0.07199,2e-05,6.72754]
[1780539796611,118.06,62678.36,10.0,-0.07199,2e-05,6.72754]
[1780539797171,118.06,62678.36,10.0,-0.07199,2e-05,6.72754]
[1780539797276,118.06,62678.36,10.0,-0.07199,2e-05,6.72754]
[1780539797343,118.06,62678.36,10.0,-0.07199,2e-05,6.72754]
[1780539797491,118.06,62681.53,10.0,-0.07193,2e-05,6.72306]
[1780539797761,118.06,62681.53,10.0,-0.07193,2e-05,6.72306]
[1780539797936,118.06,62681.53,10.0,-0.07193,2e-05,6.72306]
[1780539797991,118.06,62681.53,10.0,-0.07193,2e-05,6.72306]
[1780539798439,118.07,62674.81,10.0,-0.07209,2e-05,6.73439]
[1780539798697,118.07,62674.81,10.0,-0.07209,2e-05,6.73439]
[1780539798863,118.07,62674.81,10.0,-0.07209,2e-05,6.73439]
[1780539798919,118.07,62674.81,10.0,-0.07209,2e-05,6.73439]
[1780539799446,118.07,62670.74,10.0,-0.0722,2e-05,6.74134]
[1780539799707,118.07,62670.74,10.0,-0.0722,2e-05,6.74134]
[1780539800007,118.07,62670.74,10.0,-0.0722,2e-05,6.74134]
[1780539800126,118.07,62670.74,10.0,-0.0722,2e-05,6.74134]
[1780539800227,118.07,62670.74,10.0,-0.0722,2e-05,6.74134]
[1780539800261,118.07,62670.74,10.0,-0.0722,2e-05,6.74134]
[1780539800471,118.07,62669.19,10.0,-0.07224,2e-05,6.74419]
[1780539800519,118.07,62669.19,10.0,-0.07224,2e-05,6.74419]
[1780539800559,118.07,62669.19,10.0,-0.07224,2e-05,6.74419]
[1780539800589,118.07,62669.19,10.0,-0.07224,2e-05,6.74419]
[1780539800668,118.07,62669.19,10.0,-0.07224,2e-05,6.74419]
[1780539800675,118.07,62694.71,10.0,-0.07164,2e-05,6.70362]
[1780539801957,118.07,62694.71,10.0,-0.07164,2e-05,6.70362]
[1780539801976,118.06,62704.79,10.0,-0.07137,2e-05,6.68589]
[1780539802856,118.06,62704.79,10.0,-0.07137,2e-05,6.68589]
[1780539803701,118.03,62691.23,10.0,-0.07165,2e-05,6.70457]
[1780539804408,118.03,62691.23,10.0,-0.07165,2e-05,6.70457]
[1780539805598,118.02,62691.26,10.0,-0.07163,2e-05,6.70269]
[1780539805670,118.02,62691.26,10.0,-0.07163,2e-05,6.70269]
[1780539808788,117.99,62742.07,10.0,-0.0704,2e-05,6.61935]
[1780539810356,117.99,62742.07,10.0,-0.0704,2e-05,6.61935]
[1780539810705,117.99,62739.9,10.0,-0.07044,2e-05,6.62239]
[1780539810985,117.99,62729.89,10.0,-0.07068,2e-05,6.63851]
[1780539811689,117.99,62729.89,10.0,-0.07068,2e-05,6.63851]
[1780539811759,117.99,62723.07,10.0,-0.07081,2e-05,6.64617]
[1780539813250,117.99,62723.07,10.0,-0.07081,2e-05,6.64617]
[1780539813252,117.99,62723.07,10.0,-0.07081,2e-05,6.64617]
[1780539813417,117.99,62722.62,10.0,-0.07082,2e-05,6.64676]
[1780539814845,117.99,62718.66,10.0,-0.07091,2e-05,6.65284]
[1780539814929,117.99,62718.66,10.0,-0.07091,2e-05,6.65284]
[1780539815032,117.99,62728.97,10.0,-0.07066,2e-05,6.63624]
[1780539815884,117.99,62739.1,10.0,-0.07043,2e-05,6.62018]
[1780539816547,117.99,62739.1,10.0,-0.07043,2e-05,6.62018]
[1780539818812,117.99,62748.67,10.0,-0.07021,2e-05,6.60565]
[1780539822037,118.0,62748.31,10.0,-0.07024,2e-05,6.60731]
[1780539822591,118.0,62755.22,10.0,-0.07008,2e-05,6.59673]
[1780539823049,118.0,62755.22,10.0,-0.07008,2e-05,6.59673]
[1780539823237,118.0,62755.22,10.0,-0.07008,2e-05,6.59673]
[1780539823313,118.0,62755.22,10.0,-0.07008,2e-05,6.59673]
[1780539823377,118.0,62755.22,10.0,-0.07008,2e-05,6.59673]
[1780539823411,118.01,62763.03,10.0,-0.0699,2e-05,6.5849]
[1780539823491,118.01,62763.03,10.0,-0.0699,2e-05,6.5849]
[1780539823524,118.01,62763.03,10.0,-0.0699,2e-05,6.5849]
[1780539824241,118.01,62763.03,10.0,-0.0699,2e-05,6.5849]
[1780539824397,117.99,62730.22,10.0,-0.07065,2e-05,6.63513]
[1780539824472,117.99,62730.22,10.0,-0.07065,2e-05,6.63513]
[1780539825231,117.99,62730.22,10.0,-0.07065,2e-05,6.63513]
[1780539825297,117.99,62730.22,10.0,-0.07065,2e-05,6.63513]
[1780539825392,117.99,62730.22,10.0,-0.07065,2e-05,6.63513]
[1780539825357,117.97,62730.5,10.0,-0.07061,2e-05,6.63237]
[1780539826432,117.97,62730.5,10.0,-0.07061,2e-05,6.63237]
[1780539826609,117.97,62734.12,10.0,-0.07052,2e-05,6.62665]
[1780539827109,117.97,62734.12,10.0,-0.07052,2e-05,6.62665]
[1780539827180,117.97,62734.12,10.0,-0.07052,2e-05,6.62665]
[1780539827205,117.94,62728.33,10.0,-0.0706,2e-05,6.63138]
[1780539829402,117.93,62728.21,10.0,-0.0706,2e-05,6.63145]
[1780539828925,117.93,62740.44,10.0,-0.07031,2e-05,6.61213]
[1780539830316,117.93,62740.44,10.0,-0.07031,2e-05,6.61213]
[1780539830532,117.93,62736.33,10.0,-0.07041,2e-05,6.61865]
[1780539830756,117.93,62736.33,10.0,-0.07041,2e-05,6.61865]
[1780539830858,117.93,62736.33,10.0,-0.07041,2e-05,6.61865]
[1780539831292,117.93,62736.33,10.0,-0.07041,2e-05,6.61865]
[1780539831134,117.93,62746.13,10.0,-0.07018,2e-05,6.60318]
[1780539831974,117.93,62757.3,10.0,-0.06992,2e-05,6.58558]
[1780539835056,117.94,62745.64,10.0,-0.07021,2e-05,6.605]
[1780539841451,117.95,62742.51,10.0,-0.07029,2e-05,6.6109]
[1780539842909,117.95,62753.06,10.0,-0.07005,2e-05,6.59454]
[1780539843033,117.95,62753.06,10.0,-0.07005,2e-05,6.59454]
[1780539843217,117.95,62776.05,10.0,-0.06952,2e-05,6.55838]
[1780539847387,117.99,62800.61,10.0,-0.06901,2e-05,6.5236]
[1780539847572,117.99,62800.61,10.0,-0.06901,2e-05,6.5236]
[1780539847856,117.99,62800.61,10.0,-0.06901,2e-05,6.5236]
[1780539848169,118.0,62806.62,10.0,-0.06889,2e-05,6.51565]
[1780539848626,118.0,62806.62,10.0,-0.06889,2e-05,6.51565]
[1780539849176,117.99,62790.77,10.0,-0.06924,2e-05,6.53988]
[1780539849958,117.99,62790.77,10.0,-0.06924,2e-05,6.53988]
[1780539850192,117.99,62790.77,10.0,-0.06924,2e-05,6.53988]
[1780539850215,117.99,62787.54,10.0,-0.06931,2e-05,6.54398]
[1780539853210,118.02,62777.21,10.0,-0.06959,2e-05,6.56351]
[1780539855223,118.03,62789.09,10.0,-0.06934,2e-05,6.54662]
[1780539856024,118.03,62789.09,10.0,-0.06934,2e-05,6.54662]
[1780539856230,118.04,62788.74,10.0,-0.06936,2e-05,6.54821]
[1780539861465,118.07,62780.93,10.0,-0.06959,2e-05,6.56404]
[1780539862428,118.08,62793.8,10.0,-0.06931,2e-05,6.54523]
[1780539863374,118.08,62793.8,10.0,-0.06931,2e-05,6.54523]
[1780539863496,118.09,62812.63,10.0,-0.0689,2e-05,6.5168]
[1780539864286,118.11,62803.66,10.0,-0.06912,2e-05,6.5323]
[1780539865771,118.12,62801.79,10.0,-0.06918,2e-05,6.53646]
[1780539867697,118.13,62795.94,10.0,-0.06934,2e-05,6.54771]
[1780539868314,118.14,62798.48,10.0,-0.0693,2e-05,6.54471]
[1780539870849,118.16,62803.45,10.0,-0.06921,2e-05,6.53898]
[1780539871335,118.17,62791.67,10.0,-0.06947,2e-05,6.55545]
[1780539872007,118.17,62791.67,10.0,-0.06947,2e-05,6.55545]
[1780539872474,118.18,62782.06,10.0,-0.0697,2e-05,6.57137]
[1780539873447,118.18,62782.06,10.0,-0.0697,2e-05,6.57137]
[1780539873528,118.18,62790.47,10.0,-0.06952,2e-05,6.55878]
[1780539875554,118.18,62798.06,10.0,-0.06934,2e-05,6.54688]
[1780539876186,118.2,62797.34,10.0,-0.06939,2e-05,6.54982]
[1780539879412,118.23,62819.34,10.0,-0.06893,2e-05,6.51925]
[1780539880003,118.23,62819.34,10.0,-0.06893,2e-05,6.51925]
[1780539880421,118.25,62838.12,10.0,-0.06853,2e-05,6.49142]
[1780539880886,118.25,62838.12,10.0,-0.06853,2e-05,6.49142]
[1780539881558,118.26,62844.78,10.0,-0.0684,2e-05,6.48297]
[1780539882708,118.26,62852.29,10.0,-0.06823,2e-05,6.47119]
[1780539883269,118.26,62852.29,10.0,-0.06823,2e-05,6.47119]
[1780539883449,118.28,62851.03,10.0,-0.06829,2e-05,6.47541]
[1780539884464,118.3,62863.08,10.0,-0.06805,2e-05,6.45889]
[1780539885726,118.32,62871.92,10.0,-0.06788,2e-05,6.44764]
[1780539886472,118.33,62867.75,10.0,-0.06798,2e-05,6.4546]
[1780539887269,118.33,62867.75,10.0,-0.06798,2e-05,6.4546]
[1780539887533,118.33,62867.75,10.0,-0.06798,2e-05,6.4546]
[1780539887671,118.33,62874.63,10.0,-0.06783,2e-05,6.44431]
[1780539889204,118.34,62879.46,10.0,-0.06773,2e-05,6.43738]
[1780539889494,118.34,62879.46,10.0,-0.06773,2e-05,6.43738]
[1780539890461,118.34,62882.7,10.0,-0.06767,2e-05,6.43304]
[1780539891016,118.35,62883.34,10.0,-0.06766,2e-05,6.43281]
[1780539891120,118.35,62883.34,10.0,-0.06766,2e-05,6.43281]
[1780539891507,118.36,62882.89,10.0,-0.06768,2e-05,6.4343]
[1780539891790,118.36,62882.89,10.0,-0.06768,2e-05,6.4343]
[1780539892514,118.38,62875.51,10.0,-0.06789,2e-05,6.44869]
[1780539893171,118.38,62875.51,10.0,-0.06789,2e-05,6.44869]
[1780539893294,118.38,62875.51,10.0,-0.06789,2e-05,6.44869]
[1780539893522,118.42,62872.18,10.0,-0.06803,2e-05,6.4587]
[1780539895452,118.45,62876.79,10.0,-0.06796,2e-05,6.45411]
[1780539895547,118.47,62895.58,10.0,-0.06758,2e-05,6.4276]
[1780539895946,118.47,62895.58,10.0,-0.06758,2e-05,6.4276]
[1780539896534,118.47,62895.58,10.0,-0.06758,2e-05,6.4276]
[1780539896554,118.5,62905.99,10.0,-0.06738,2e-05,6.41461]
[1780539897021,118.5,62905.99,10.0,-0.06738,2e-05,6.41461]
[1780539897706,118.5,62905.99,10.0,-0.06738,2e-05,6.41461]
[1780539897870,118.51,62911.17,10.0,-0.06728,2e-05,6.40777]
[1780539897897,118.51,62911.17,10.0,-0.06728,2e-05,6.40777]
[1780539898087,118.51,62911.17,10.0,-0.06728,2e-05,6.40777]
[1780539898297,118.51,62911.17,10.0,-0.06728,2e-05,6.40777]
[1780539898373,118.51,62911.17,10.0,-0.06728,2e-05,6.40777]
[1780539898517,118.51,62911.17,10.0,-0.06728,2e-05,6.40777]
[1780539898571,118.52,62911.7,10.0,-0.06729,2e-05,6.40823]
[1780539899578,118.55,62921.41,10.0,-0.06712,2e-05,6.39672]
[1780539899962,118.55,62921.41,10.0,-0.06712,2e-05,6.39672]
[1780539900543,118.55,62921.41,10.0,-0.06712,2e-05,6.39672]
[1780539900568,118.55,62921.41,10.0,-0.06712,2e-05,6.39672]
[1780539900615,118.58,62900.09,10.0,-0.06765,2e-05,6.43326]
[1780539900868,118.58,62900.09,10.0,-0.06765,2e-05,6.43326]
[1780539901613,118.59,62883.0,10.0,-0.06804,2e-05,6.46059]
[1780539901780,118.59,62883.0,10.0,-0.06804,2e-05,6.46059]
[1780539902064,118.59,62883.0,10.0,-0.06804,2e-05,6.46059]
[1780539902616,118.59,62883.0,10.0,-0.06804,2e-05,6.46059]
[1780539902841,118.59,62881.7,10.0,-0.06808,2e-05,6.46305]
[1780539903678,118.6,62872.33,10.0,-0.06829,2e-05,6.47798]
[1780539903915,118.6,62872.33,10.0,-0.06829,2e-05,6.47798]
[1780539904616,118.6,62872.33,10.0,-0.06829,2e-05,6.47798]
[1780539904635,118.62,62855.07,10.0,-0.06872,2e-05,6.50711]
[1780539904837,118.62,62855.07,10.0,-0.06872,2e-05,6.50711]
[1780539905497,118.62,62855.07,10.0,-0.06872,2e-05,6.50711]
[1780539905698,118.62,62855.07,10.0,-0.06872,2e-05,6.50711]
[1780539905701,118.62,62855.07,10.0,-0.06872,2e-05,6.50711]
[1780539905724,118.63,62830.71,10.0,-0.0693,2e-05,6.54688]
[1780539905812,118.63,62830.71,10.0,-0.0693,2e-05,6.54688]
[1780539906651,118.64,62829.93,10.0,-0.06933,2e-05,6.54929]
[1780539907837,118.65,62828.45,10.0,-0.06938,2e-05,6.55274]
[1780539908024,118.65,62828.45,10.0,-0.06938,2e-05,6.55274]
[1780539908486,118.65,62828.45,10.0,-0.06938,2e-05,6.55274]
[1780539909170,118.66,62833.51,10.0,-0.06928,2e-05,6.54593]
[1780539909677,118.67,62817.72,10.0,-0.06966,2e-05,6.57176]
[1780539910701,118.67,62817.72,10.0,-0.06966,2e-05,6.57176]
[1780539910714,118.68,62819.89,10.0,-0.06962,2e-05,6.56915]
[1780539911455,118.68,62819.89,10.0,-0.06962,2e-05,6.56915]
[1780539911516,118.68,62819.89,10.0,-0.06962,2e-05,6.56915]
[1780539911717,118.68,62819.89,10.0,-0.06962,2e-05,6.56915]
[1780539911692,118.69,62816.71,10.0,-0.0697,2e-05,6.57492]
[1780539912750,118.69,62818.98,10.0,-0.06966,2e-05,6.57209]
[1780539912772,118.69,62818.98,10.0,-0.06966,2e-05,6.57209]
[1780539913116,118.69,62818.98,10.0,-0.06966,2e-05,6.57209]
[1780539913220,118.69,62818.98,10.0,-0.06966,2e-05,6.57209]
[1780539913717,118.69,62818.98,10.0,-0.06966,2e-05,6.57209]
[1780539914330,118.7,62814.02,10.0,-0.06979,2e-05,6.5806]
[1780539914605,118.7,62814.02,10.0,-0.06979,2e-05,6.5806]
[1780539914741,118.7,62814.02,10.0,-0.06979,2e-05,6.5806]
[1780539914750,118.71,62803.04,10.0,-0.07005,2e-05,6.59838]
[1780539915262,118.71,62803.04,10.0,-0.07005,2e-05,6.59838]
[1780539915504,118.71,62803.04,10.0,-0.07005,2e-05,6.59838]
[1780539915616,118.71,62803.04,10.0,-0.07005,2e-05,6.59838]
[1780539915731,118.71,62803.04,10.0,-0.07005,2e-05,6.59838]
[1780539915721,118.71,62798.89,10.0,-0.07015,2e-05,6.6052]
[1780539916354,118.71,62798.89,10.0,-0.07015,2e-05,6.6052]
[1780539916464,118.71,62798.89,10.0,-0.07015,2e-05,6.6052]
[1780539916753,118.71,62798.89,10.0,-0.07015,2e-05,6.6052]
[1780539917490,118.73,62804.51,10.0,-0.07005,2e-05,6.59873]
[1780539917684,118.73,62804.51,10.0,-0.07005,2e-05,6.59873]
[1780539917756,118.73,62804.51,10.0,-0.07005,2e-05,6.59873]
[1780539918747,118.77,62810.08,10.0,-0.06999,2e-05,6.59485]
[1780539919401,118.77,62810.08,10.0,-0.06999,2e-05,6.59485]
[1780539919467,118.77,62810.08,10.0,-0.06999,2e-05,6.59485]
[1780539919769,118.79,62816.08,10.0,-0.06988,2e-05,6.58794]
[1780539919973,118.79,62816.08,10.0,-0.06988,2e-05,6.58794]
[1780539920774,118.82,62822.1,10.0,-0.06978,2e-05,6.58109]
[1780539920862,118.82,62822.1,10.0,-0.06978,2e-05,6.58109]
[1780539921617,118.82,62822.1,10.0,-0.06978,2e-05,6.58109]
[1780539921781,118.82,62817.72,10.0,-0.06989,2e-05,6.58848]
[1780539921952,118.82,62817.72,10.0,-0.06989,2e-05,6.58848]
[1780539922125,118.82,62817.72,10.0,-0.06989,2e-05,6.58848]
[1780539923000,118.84,62816.96,10.0,-0.06994,2e-05,6.59221]
[1780539923211,118.84,62816.96,10.0,-0.06994,2e-05,6.59221]
[1780539923368,118.84,62816.96,10.0,-0.06994,2e-05,6.59221]
[1780539923493,118.86,62816.96,10.0,-0.06998,2e-05,6.59469]
[1780539923812,118.86,62816.96,10.0,-0.06998,2e-05,6.59469]
[1780539924232,118.86,62816.96,10.0,-0.06998,2e-05,6.59469]
[1780539924519,118.88,62803.87,10.0,-0.07031,2e-05,6.61723]
[1780539926875,118.92,62805.27,10.0,-0.07033,2e-05,6.61911]
[1780539926889,118.92,62805.27,10.0,-0.07033,2e-05,6.61911]
[1780539926975,118.92,62796.11,10.0,-0.07054,2e-05,6.63345]
[1780539929771,118.97,62825.18,10.0,-0.06995,2e-05,6.59381]
[1780539930795,118.98,62795.06,10.0,-0.07067,2e-05,6.6425]
[1780539933604,119.03,62808.19,10.0,-0.07041,2e-05,6.6241]
[1780539934561,119.05,62792.77,10.0,-0.07079,2e-05,6.64989]
[1780539935609,119.05,62792.77,10.0,-0.07079,2e-05,6.64989]
[1780539938389,119.09,62780.48,10.0,-0.07115,2e-05,6.67446]
[1780539943667,119.13,62778.46,10.0,-0.07125,2e-05,6.68146]
[1780539943958,119.13,62758.58,10.0,-0.07172,2e-05,6.7136]
[1780539945426,119.14,62768.89,10.0,-0.0715,2e-05,6.69843]
[1780539946374,119.14,62768.89,10.0,-0.0715,2e-05,6.69843]
[1780539947322,119.15,62761.18,10.0,-0.07169,2e-05,6.71116]
[1780539947410,119.15,62745.54,10.0,-0.07206,2e-05,6.73616]
[1780539949057,119.17,62741.37,10.0,-0.07218,2e-05,6.74479]
[1780539949478,119.17,62741.37,10.0,-0.07218,2e-05,6.74479]
[1780539950191,119.19,62732.06,10.0,-0.07243,2e-05,6.76138]
[1780539951004,119.2,62743.71,10.0,-0.07218,2e-05,6.7449]
[1780539956050,119.28,62742.37,10.0,-0.07233,2e-05,6.7554]
[1780539957283,119.28,62742.37,10.0,-0.07233,2e-05,6.7554]
[1780539958132,119.31,62743.4,10.0,-0.07235,2e-05,6.75688]
[1780539958767,119.31,62743.4,10.0,-0.07235,2e-05,6.75688]
[1780539959530,119.33,62762.62,10.0,-0.07194,2e-05,6.72977]
[1780539963607,119.37,62767.63,10.0,-0.07188,2e-05,6.72604]
[1780539966406,119.43,62769.33,10.0,-0.07193,2e-05,6.7295]
[1780539966700,119.43,62769.33,10.0,-0.07193,2e-05,6.7295]
[1780539966712,119.46,62787.3,10.0,-0.07156,2e-05,6.70529]
[1780539967701,119.46,62787.3,10.0,-0.07156,2e-05,6.70529]
[1780539967982,119.46,62787.59,10.0,-0.07156,2e-05,6.70518]
[1780539968520,119.47,62790.39,10.0,-0.0715,2e-05,6.70116]
[1780539974088,119.57,62796.85,10.0,-0.07152,2e-05,6.70273]
[1780539974761,119.57,62796.85,10.0,-0.07152,2e-05,6.70273]
[1780539974776,119.59,62822.83,10.0,-0.07095,2e-05,6.66463]
[1780539975974,119.6,62830.82,10.0,-0.07078,2e-05,6.65321]
[1780539976392,119.63,62829.83,10.0,-0.07085,2e-05,6.65805]
[1780539976992,119.63,62829.83,10.0,-0.07085,2e-05,6.65805]
[1780539977509,119.63,62829.83,10.0,-0.07085,2e-05,6.65805]
[1780539977563,119.66,62815.88,10.0,-0.07121,2e-05,6.68302]
[1780539978765,119.66,62815.88,10.0,-0.07121,2e-05,6.68302]
[1780539978828,119.69,62846.97,10.0,-0.07054,2e-05,6.63736]
[1780539979604,119.72,62823.86,10.0,-0.07112,2e-05,6.67684]
[1780539980362,119.72,62823.86,10.0,-0.07112,2e-05,6.67684]
[1780539980377,119.72,62823.86,10.0,-0.07112,2e-05,6.67684]
[1780539980656,119.72,62827.36,10.0,-0.07103,2e-05,6.67139]
[1780539981095,119.72,62827.36,10.0,-0.07103,2e-05,6.67139]
[1780539981370,119.72,62827.36,10.0,-0.07103,2e-05,6.67139]
[1780539981670,119.72,62827.36,10.0,-0.07103,2e-05,6.67139]
[1780539981744,119.74,62850.58,10.0,-0.07054,2e-05,6.63807]
[1780539981949,119.74,62850.58,10.0,-0.07054,2e-05,6.63807]
[1780539984440,119.8,62854.28,10.0,-0.07054,2e-05,6.6386]
[1780539985628,119.86,62855.88,10.0,-0.0706,2e-05,6.64279]
[1780539985862,119.89,62859.67,10.0,-0.07056,2e-05,6.64023]
[1780539985940,119.89,62859.67,10.0,-0.07056,2e-05,6.64023]
[1780539986117,119.89,62859.67,10.0,-0.07056,2e-05,6.64023]
[1780539986346,119.92,62874.1,10.0,-0.07027,2e-05,6.6212]
[1780539988126,119.93,62878.96,10.0,-0.07018,2e-05,6.61525]
[1780539988773,119.93,62878.96,10.0,-0.07018,2e-05,6.61525]
[1780539988874,119.95,62898.27,10.0,-0.06977,2e-05,6.58707]
[1780539989759,119.95,62898.27,10.0,-0.06977,2e-05,6.58707]
[1780539990748,119.96,62898.61,10.0,-0.06979,2e-05,6.58868]
[1780539991733,120.0,62921.59,10.0,-0.0693,2e-05,6.55443]
[1780539992121,120.0,62921.59,10.0,-0.0693,2e-05,6.55443]
[1780539992901,120.03,62932.91,10.0,-0.06908,2e-05,6.53965]
[1780539994034,120.05,62936.32,10.0,-0.06904,2e-05,6.53728]
[1780539994693,120.05,62936.32,10.0,-0.06904,2e-05,6.53728]
[1780539994753,120.05,62936.32,10.0,-0.06904,2e-05,6.53728]
[1780539994859,120.08,62938.71,10.0,-0.06903,2e-05,6.53651]
[1780539995091,120.08,62938.71,10.0,-0.06903,2e-05,6.53651]
[1780539995184,120.08,62938.71,10.0,-0.06903,2e-05,6.53651]
[1780539995803,120.1,62936.58,10.0,-0.06912,2e-05,6.5427]
[1780539996978,120.1,62936.58,10.0,-0.06912,2e-05,6.5427]
[1780539997019,120.13,62943.97,10.0,-0.06899,2e-05,6.53416]
[1780539997107,120.13,62943.97,10.0,-0.06899,2e-05,6.53416]
[1780539997302,120.13,62943.97,10.0,-0.06899,2e-05,6.53416]
[1780539997431,120.16,62953.0,10.0,-0.06883,2e-05,6.52327]
[1780539997965,120.16,62953.0,10.0,-0.06883,2e-05,6.52327]
[1780539998017,120.16,62953.0,10.0,-0.06883,2e-05,6.52327]
[1780539998102,120.16,62953.0,10.0,-0.06883,2e-05,6.52327]
[1780539998164,120.16,62953.0,10.0,-0.06883,2e-05,6.52327]
[1780539998582,120.16,62953.0,10.0,-0.06883,2e-05,6.52327]
[1780539998651,120.16,62953.0,10.0,-0.06883,2e-05,6.52327]
[1780539998708,120.18,62956.73,10.0,-0.06879,2e-05,6.52068]
[1780539999585,120.18,62956.73,10.0,-0.06879,2e-05,6.52068]
[1780539999806,120.21,62962.87,10.0,-0.06869,2e-05,6.51443]
[1780540000002,120.21,62962.87,10.0,-0.06869,2e-05,6.51443]
[1780540000388,120.21,62962.87,10.0,-0.06869,2e-05,6.51443]
[1780540000596,120.21,62962.87,10.0,-0.06869,2e-05,6.51443]
[1780540000801,120.24,62967.97,10.0,-0.06862,2e-05,6.50989]
[1780540001563,120.24,62967.97,10.0,-0.06862,2e-05,6.50989]
[1780540001844,120.27,62967.44,10.0,-0.06868,2e-05,6.51403]
[1780540003214,120.28,62968.19,10.0,-0.06868,2e-05,6.51403]
[1780540003482,120.29,62970.72,10.0,-0.06864,2e-05,6.5113]
[1780540004359,120.29,62970.72,10.0,-0.06864,2e-05,6.5113]
[1780540004489,120.3,62971.53,10.0,-0.06864,2e-05,6.51125]
[1780540006280,120.31,62973.84,10.0,-0.0686,2e-05,6.50892]
[1780540006503,120.32,62965.41,10.0,-0.06881,2e-05,6.52306]
[1780540007477,120.32,62965.41,10.0,-0.06881,2e-05,6.52306]
[1780540007706,120.32,62965.41,10.0,-0.06881,2e-05,6.52306]
[1780540007722,120.33,62954.25,10.0,-0.06907,2e-05,6.54117]
[1780540008123,120.33,62954.25,10.0,-0.06907,2e-05,6.54117]
[1780540008517,120.36,62955.83,10.0,-0.06907,2e-05,6.54158]
[1780540008966,120.36,62955.83,10.0,-0.06907,2e-05,6.54158]
[1780540013863,120.39,62955.68,10.0,-0.06912,2e-05,6.54496]
[1780540015717,120.4,62967.97,10.0,-0.06887,2e-05,6.52807]
[1780540016070,120.4,62967.97,10.0,-0.06887,2e-05,6.52807]
[1780540018707,120.43,62955.74,10.0,-0.06918,2e-05,6.54944]
[1780540021609,120.44,62936.51,10.0,-0.06963,2e-05,6.58002]
[1780540023854,120.44,62939.27,10.0,-0.06957,2e-05,6.57633]
[1780540025978,120.44,62946.49,10.0,-0.06941,2e-05,6.56546]
[1780540025647,120.45,62959.31,10.0,-0.06913,2e-05,6.54612]
[1780540028668,120.46,63008.34,10.0,-0.06806,2e-05,6.47269]
[1780540029675,120.46,62962.44,10.0,-0.06909,2e-05,6.5433]
[1780540031689,120.48,62953.39,10.0,-0.06932,2e-05,6.55952]
[1780540034141,120.49,62949.61,10.0,-0.06942,2e-05,6.56614]
[1780540034710,120.49,62967.93,10.0,-0.06901,2e-05,6.53834]
[1780540036986,120.51,62954.59,10.0,-0.06933,2e-05,6.56037]
[1780540038236,120.51,62953.69,10.0,-0.06936,2e-05,6.56212]
[1780540043966,120.52,62944.29,10.0,-0.06959,2e-05,6.57779]
[1780540044961,120.53,62932.71,10.0,-0.06985,2e-05,6.596]
[1780540045957,120.53,62932.71,10.0,-0.06985,2e-05,6.596]
[1780540045958,120.53,62918.15,10.0,-0.07018,2e-05,6.61841]
[1780540046929,120.53,62918.15,10.0,-0.07018,2e-05,6.61841]
[1780540046837,120.52,62909.27,10.0,-0.07038,2e-05,6.63191]
[1780540047194,120.52,62909.27,10.0,-0.07038,2e-05,6.63191]
[1780540047595,120.52,62909.27,10.0,-0.07038,2e-05,6.63191]
[1780540047827,120.54,62895.25,10.0,-0.07072,2e-05,6.6551]
[1780540048412,120.54,62895.25,10.0,-0.07072,2e-05,6.6551]
[1780540048833,120.53,62894.31,10.0,-0.07073,2e-05,6.65574]
[1780540049868,120.53,62894.31,10.0,-0.07073,2e-05,6.65574]
[1780540049873,120.55,62896.45,10.0,-0.07071,2e-05,6.65428]
[1780540054778,120.57,62887.84,10.0,-0.07092,2e-05,6.66724]
[1780540054874,120.58,62879.6,10.0,-0.07112,2e-05,6.68091]
[1780540055927,120.58,62879.6,10.0,-0.07112,2e-05,6.68091]
[1780540057668,120.59,62875.68,10.0,-0.07123,2e-05,6.68847]
[1780540058387,120.6,62874.79,10.0,-0.07125,2e-05,6.69018]
[1780540058573,120.6,62874.79,10.0,-0.07125,2e-05,6.69018]
[1780540058934,120.6,62874.79,10.0,-0.07125,2e-05,6.69018]
[1780540059026,120.58,62915.97,10.0,-0.07029,2e-05,6.62477]
[1780540059247,120.58,62915.97,10.0,-0.07029,2e-05,6.62477]
[1780540059909,120.58,62931.14,10.0,-0.06995,2e-05,6.60142]
[1780540060933,120.58,62931.14,10.0,-0.06995,2e-05,6.60142]
[1780540060995,120.57,62936.8,10.0,-0.0698,2e-05,6.59167]
[1780540061230,120.57,62936.8,10.0,-0.0698,2e-05,6.59167]
[1780540061790,120.57,62936.8,10.0,-0.0698,2e-05,6.59167]
[1780540062724,120.57,62945.08,10.0,-0.06961,2e-05,6.57877]
[1780540063012,120.57,62945.08,10.0,-0.06961,2e-05,6.57877]
[1780540063057,120.57,62954.99,10.0,-0.06939,2e-05,6.5636]
[1780540063298,120.57,62954.99,10.0,-0.06939,2e-05,6.5636]
[1780540063938,120.57,62953.63,10.0,-0.06943,2e-05,6.56597]
[1780540065181,120.58,62959.95,10.0,-0.06929,2e-05,6.55654]
[1780540065953,120.58,62973.27,10.0,-0.06899,2e-05,6.53655]
[1780540066631,120.58,62973.27,10.0,-0.06899,2e-05,6.53655]
[1780540066960,120.59,62972.59,10.0,-0.06902,2e-05,6.53833]
[1780540068652,120.59,62964.76,10.0,-0.0692,2e-05,6.55103]
[1780540068708,120.59,62964.76,10.0,-0.0692,2e-05,6.55103]
[1780540068852,120.59,62964.76,10.0,-0.0692,2e-05,6.55103]
[1780540068974,120.6,62973.88,10.0,-0.06901,2e-05,6.53756]
[1780540070041,120.6,62973.88,10.0,-0.06901,2e-05,6.53756]
[1780540070050,120.6,62973.88,10.0,-0.06901,2e-05,6.53756]
[1780540070055,120.6,62979.09,10.0,-0.0689,2e-05,6.53032]
[1780540073003,120.62,62968.25,10.0,-0.06918,2e-05,6.54928]
[1780540073123,120.62,62968.25,10.0,-0.06918,2e-05,6.54928]
[1780540074010,120.63,62949.75,10.0,-0.0696,2e-05,6.57819]
[1780540074352,120.63,62949.75,10.0,-0.0696,2e-05,6.57819]
[1780540074550,120.63,62949.75,10.0,-0.0696,2e-05,6.57819]
[1780540074887,120.63,62949.75,10.0,-0.0696,2e-05,6.57819]
[1780540075020,120.63,62938.51,10.0,-0.06985,2e-05,6.59554]
[1780540075100,120.63,62938.51,10.0,-0.06985,2e-05,6.59554]
[1780540075244,120.63,62938.51,10.0,-0.06985,2e-05,6.59554]
[1780540076027,120.63,62936.14,10.0,-0.0699,2e-05,6.59899]
[1780540076814,120.63,62936.14,10.0,-0.0699,2e-05,6.59899]
[1780540077485,120.63,62935.15,10.0,-0.06992,2e-05,6.60027]
[1780540077795,120.63,62935.15,10.0,-0.06992,2e-05,6.60027]
[1780540079034,120.62,62934.95,10.0,-0.06992,2e-05,6.60031]
[1780540079047,120.62,62956.9,10.0,-0.06943,2e-05,6.56635]
[1780540079515,120.62,62956.9,10.0,-0.06943,2e-05,6.56635]
[1780540080054,120.62,62955.4,10.0,-0.06946,2e-05,6.56893]
[1780540081491,120.63,62952.92,10.0,-0.06952,2e-05,6.57294]
[1780540085189,120.63,62956.18,10.0,-0.06946,2e-05,6.56844]
[1780540086100,120.65,62948.18,10.0,-0.06967,2e-05,6.58294]
[1780540088930,120.68,62928.88,10.0,-0.07015,2e-05,6.61621]
[1780540090092,120.68,62928.88,10.0,-0.07015,2e-05,6.61621]
[1780540089929,120.7,62919.38,10.0,-0.0704,2e-05,6.63322]
[1780540090513,120.7,62912.75,10.0,-0.07055,2e-05,6.64343]
[1780540091176,120.7,62912.75,10.0,-0.07055,2e-05,6.64343]
[1780540091799,120.7,62912.75,10.0,-0.07055,2e-05,6.64343]
[1780540092060,120.72,62911.61,10.0,-0.0706,2e-05,6.64677]
[1780540092745,120.72,62911.61,10.0,-0.0706,2e-05,6.64677]
[1780540092821,120.72,62911.61,10.0,-0.0706,2e-05,6.64677]
[1780540092948,120.72,62895.14,10.0,-0.07098,2e-05,6.67218]
[1780540093163,120.72,62895.14,10.0,-0.07098,2e-05,6.67218]
[1780540093812,120.72,62886.98,10.0,-0.07117,2e-05,6.6851]
[1780540094312,120.72,62886.98,10.0,-0.07117,2e-05,6.6851]
[1780540094364,120.72,62886.98,10.0,-0.07117,2e-05,6.6851]
[1780540094708,120.72,62886.98,10.0,-0.07117,2e-05,6.6851]
[1780540094761,120.72,62886.06,10.0,-0.07119,2e-05,6.68658]
[1780540098611,120.72,62888.51,10.0,-0.07113,2e-05,6.68263]
[1780540098701,120.72,62888.51,10.0,-0.07113,2e-05,6.68263]
[1780540100919,120.72,62888.71,10.0,-0.07112,2e-05,6.68224]
[1780540101114,120.72,62889.41,10.0,-0.07111,2e-05,6.68108]
[1780540103224,120.75,62873.7,10.0,-0.07152,2e-05,6.70889]
[1780540108600,120.8,62869.87,10.0,-0.07168,2e-05,6.72016]
[1780540111282,120.84,62886.06,10.0,-0.07134,2e-05,6.69681]
[1780540113594,120.85,62881.43,10.0,-0.07147,2e-05,6.70534]
[1780540113880,120.85,62881.43,10.0,-0.07147,2e-05,6.70534]
[1780540116006,120.86,62889.67,10.0,-0.07129,2e-05,6.69306]
[1780540116043,120.88,62880.65,10.0,-0.07153,2e-05,6.70954]
[1780540116275,120.88,62880.65,10.0,-0.07153,2e-05,6.70954]
[1780540116456,120.88,62880.65,10.0,-0.07153,2e-05,6.70954]
[1780540116685,120.88,62880.65,10.0,-0.07153,2e-05,6.70954]
[1780540116774,120.88,62887.39,10.0,-0.07137,2e-05,6.69911]
[1780540122054,120.92,62883.63,10.0,-0.07153,2e-05,6.70985]
[1780540127359,120.97,62883.03,10.0,-0.07162,2e-05,6.71604]
[1780540129415,120.99,62867.5,10.0,-0.072,2e-05,6.74233]
[1780540131429,121.0,62877.63,10.0,-0.07178,2e-05,6.72743]
[1780540135457,121.02,62864.89,10.0,-0.07211,2e-05,6.74934]
[1780540140492,121.02,62859.54,10.0,-0.07224,2e-05,6.75819]
[1780540141973,121.02,62859.54,10.0,-0.07224,2e-05,6.75819]
[1780540142028,121.02,62851.84,10.0,-0.07242,2e-05,6.77017]
[1780540142379,121.02,62851.84,10.0,-0.07242,2e-05,6.77017]
[1780540144825,121.02,62850.05,10.0,-0.07245,2e-05,6.77255]
[1780540144943,121.02,62850.05,10.0,-0.07245,2e-05,6.77255]
[1780540146699,121.02,62849.1,10.0,-0.07247,2e-05,6.7734]
[1780540147963,121.02,62845.14,10.0,-0.07256,2e-05,6.77955]
[1780540148073,121.01,62840.7,10.0,-0.07265,2e-05,6.7857]
[1780540148861,121.01,62863.09,10.0,-0.07213,2e-05,6.75094]
[1780540150951,121.01,62856.15,10.0,-0.07229,2e-05,6.76185]
[1780540150967,121.01,62854.31,10.0,-0.07234,2e-05,6.76467]
[1780540155403,121.01,62858.91,10.0,-0.07222,2e-05,6.75709]
[1780540156959,121.01,62870.22,10.0,-0.07196,2e-05,6.73975]
[1780540158540,121.01,62872.02,10.0,-0.07193,2e-05,6.73732]
[1780540158631,121.01,62892.65,10.0,-0.07146,2e-05,6.70581]
[1780540159594,121.01,62892.65,10.0,-0.07146,2e-05,6.70581]
[1780540159655,121.01,62892.65,10.0,-0.07146,2e-05,6.70581]
[1780540160042,121.01,62898.6,10.0,-0.07132,2e-05,6.69656]
[1780540162153,121.01,62899.76,10.0,-0.0713,2e-05,6.69477]
[1780540162578,121.03,62898.86,10.0,-0.07135,2e-05,6.69826]
[1780540162614,121.03,62898.86,10.0,-0.07135,2e-05,6.69826]
[1780540162659,121.03,62905.56,10.0,-0.07119,2e-05,6.68792]
[1780540163677,121.03,62905.56,10.0,-0.07119,2e-05,6.68792]
[1780540164030,121.02,62911.58,10.0,-0.07103,2e-05,6.67705]
[1780540164637,121.02,62911.58,10.0,-0.07103,2e-05,6.67705]
[1780540165207,121.02,62911.58,10.0,-0.07103,2e-05,6.67705]
[1780540164672,121.02,62906.36,10.0,-0.07115,2e-05,6.68509]
[1780540165381,121.02,62906.36,10.0,-0.07115,2e-05,6.68509]
[1780540165892,121.03,62910.84,10.0,-0.07107,2e-05,6.67943]
[1780540167177,121.03,62910.84,10.0,-0.07107,2e-05,6.67943]
[1780540168131,121.02,62918.17,10.0,-0.07088,2e-05,6.66687]
[1780540168180,121.02,62947.05,10.0,-0.07023,2e-05,6.62268]
[1780540168538,121.02,62947.05,10.0,-0.07023,2e-05,6.62268]
[1780540168552,121.02,62947.05,10.0,-0.07023,2e-05,6.62268]
[1780540169147,121.01,62964.49,10.0,-0.06982,2e-05,6.59451]
[1780540170143,121.01,62964.49,10.0,-0.06982,2e-05,6.59451]
[1780540170154,121.01,62966.53,10.0,-0.06977,2e-05,6.59138]
[1780540170624,121.01,62966.53,10.0,-0.06977,2e-05,6.59138]
[1780540171180,121.01,62966.53,10.0,-0.06977,2e-05,6.59138]
[1780540171624,120.99,62965.74,10.0,-0.06974,2e-05,6.58812]
[1780540172127,120.99,62965.74,10.0,-0.06974,2e-05,6.58812]
[1780540172564,120.97,62958.05,10.0,-0.06988,2e-05,6.59714]
[1780540172650,120.97,62958.05,10.0,-0.06988,2e-05,6.59714]
[1780540172660,120.97,62958.05,10.0,-0.06988,2e-05,6.59714]
[1780540172922,120.97,62958.05,10.0,-0.06988,2e-05,6.59714]
[1780540173228,120.97,62958.05,10.0,-0.06988,2e-05,6.59714]
[1780540173149,120.97,62950.29,10.0,-0.07006,2e-05,6.60953]
[1780540173397,120.97,62950.29,10.0,-0.07006,2e-05,6.60953]
[1780540173471,120.97,62950.29,10.0,-0.07006,2e-05,6.60953]
[1780540173744,120.97,62950.29,10.0,-0.07006,2e-05,6.60953]
[1780540174093,120.97,62950.29,10.0,-0.07006,2e-05,6.60953]
[1780540174133,120.97,62950.29,10.0,-0.07006,2e-05,6.60953]
[1780540174141,120.96,62961.51,10.0,-0.06979,2e-05,6.591]
[1780540174689,120.96,62961.51,10.0,-0.06979,2e-05,6.591]
[1780540174774,120.96,62961.51,10.0,-0.06979,2e-05,6.591]
[1780540174817,120.96,62961.51,10.0,-0.06979,2e-05,6.591]
[1780540174956,120.96,62961.51,10.0,-0.06979,2e-05,6.591]
[1780540175112,120.96,62961.51,10.0,-0.06979,2e-05,6.591]
[1780540175197,120.95,62958.56,10.0,-0.06983,2e-05,6.59415]
[1780540175817,120.95,62958.56,10.0,-0.06983,2e-05,6.59415]
[1780540176079,120.96,62965.54,10.0,-0.06969,2e-05,6.58441]
[1780540177645,120.97,62970.71,10.0,-0.06959,2e-05,6.57756]
[1780540177782,120.97,62961.86,10.0,-0.06979,2e-05,6.5911]
[1780540179770,120.98,62955.13,10.0,-0.06995,2e-05,6.60225]
[1780540179993,120.98,62955.13,10.0,-0.06995,2e-05,6.60225]
[1780540180716,120.98,62950.98,10.0,-0.07005,2e-05,6.60927]
[1780540180770,120.98,62950.98,10.0,-0.07005,2e-05,6.60927]
[1780540180831,120.98,62950.98,10.0,-0.07005,2e-05,6.60927]
[1780540181038,120.98,62950.98,10.0,-0.07005,2e-05,6.60927]
[1780540181286,120.99,62950.15,10.0,-0.07009,2e-05,6.61163]
[1780540181300,120.99,62950.15,10.0,-0.07009,2e-05,6.61163]
[1780540181560,120.99,62950.15,10.0,-0.07009,2e-05,6.61163]
[1780540183236,121.0,62949.04,10.0,-0.07012,2e-05,6.61389]
[1780540184877,121.0,62942.68,10.0,-0.07027,2e-05,6.62416]
[1780540185081,121.0,62942.68,10.0,-0.07027,2e-05,6.62416]
[1780540186307,121.01,62934.78,10.0,-0.07046,2e-05,6.6371]
[1780540189285,121.01,62923.37,10.0,-0.07072,2e-05,6.65502]
[1780540191969,121.01,62926.41,10.0,-0.07065,2e-05,6.65008]
[1780540192048,121.01,62936.71,10.0,-0.07042,2e-05,6.63419]
[1780540192302,121.01,62936.71,10.0,-0.07042,2e-05,6.63419]
[1780540195476,121.01,62923.85,10.0,-0.07071,2e-05,6.65429]
[1780540198289,121.01,62926.97,10.0,-0.07064,2e-05,6.64935]
[1780540201987,121.01,62911.9,10.0,-0.07098,2e-05,6.6725]
[1780540203618,121.01,62903.98,10.0,-0.07116,2e-05,6.68431]
[1780540206022,121.0,62908.45,10.0,-0.07104,2e-05,6.67641]
[1780540206073,120.99,62893.19,10.0,-0.07139,2e-05,6.69957]
[1780540206920,120.99,62893.19,10.0,-0.07139,2e-05,6.69957]
[1780540207069,120.99,62893.19,10.0,-0.07139,2e-05,6.69957]
[1780540207094,120.99,62868.95,10.0,-0.07193,2e-05,6.73629]
[1780540209023,120.99,62863.24,10.0,-0.07206,2e-05,6.74514]
[1780540209154,120.99,62863.24,10.0,-0.07206,2e-05,6.74514]
[1780540209276,120.99,62863.24,10.0,-0.07206,2e-05,6.74514]
[1780540209478,120.99,62863.24,10.0,-0.07206,2e-05,6.74514]
[1780540209262,120.97,62848.12,10.0,-0.0724,2e-05,6.76724]
[1780540209769,120.97,62848.12,10.0,-0.0724,2e-05,6.76724]
[1780540210286,120.97,62835.79,10.0,-0.07268,2e-05,6.78641]
[1780540213165,120.96,62831.44,10.0,-0.07276,2e-05,6.7917]
[1780540213216,120.96,62845.5,10.0,-0.07243,2e-05,6.76975]
[1780540214065,120.96,62854.41,10.0,-0.07223,2e-05,6.75567]
[1780540219347,120.97,62847.5,10.0,-0.0724,2e-05,6.76773]
[1780540222887,120.98,62843.71,10.0,-0.0725,2e-05,6.77437]
[1780540223132,120.98,62831.14,10.0,-0.0728,2e-05,6.79414]
[1780540224139,120.98,62821.58,10.0,-0.07302,2e-05,6.80915]
[1780540225160,120.98,62832.27,10.0,-0.07277,2e-05,6.79229]
[1780540225472,120.98,62832.27,10.0,-0.07277,2e-05,6.79229]
[1780540226158,120.97,62863.94,10.0,-0.07203,2e-05,6.74266]
[1780540227414,120.95,62862.24,10.0,-0.07204,2e-05,6.74309]
[1780540228072,120.95,62862.24,10.0,-0.07204,2e-05,6.74309]
[1780540228345,120.94,62857.98,10.0,-0.07212,2e-05,6.74833]
[1780540231301,120.96,62885.38,10.0,-0.07148,2e-05,6.70466]
[1780540232105,120.96,62885.38,10.0,-0.07148,2e-05,6.70466]
[1780540232344,120.97,62898.3,10.0,-0.0712,2e-05,6.68543]
[1780540233220,120.96,62922.98,10.0,-0.07062,2e-05,6.6466]
[1780540233978,120.96,62922.98,10.0,-0.07062,2e-05,6.6466]
[1780540234424,120.96,62922.98,10.0,-0.07062,2e-05,6.6466]
[1780540235462,120.95,62937.84,10.0,-0.07028,2e-05,6.6233]
[1780540235852,120.95,62937.84,10.0,-0.07028,2e-05,6.6233]
[1780540238270,120.97,62970.63,10.0,-0.06957,2e-05,6.57491]
[1780540239277,120.98,62942.67,10.0,-0.07022,2e-05,6.61913]
[1780540239879,120.98,62942.67,10.0,-0.07022,2e-05,6.61913]
[1780540240289,120.99,62933.38,10.0,-0.07044,2e-05,6.63408]
[1780540241308,120.99,62923.42,10.0,-0.07067,2e-05,6.64983]
[1780540246346,121.0,62919.78,10.0,-0.07077,2e-05,6.65658]
[1780540251385,121.01,62930.49,10.0,-0.07053,2e-05,6.64099]
[1780540252392,121.02,62947.28,10.0,-0.07016,2e-05,6.61568]
[1780540253053,121.02,62947.28,10.0,-0.07016,2e-05,6.61568]
[1780540254307,121.02,62955.3,10.0,-0.06999,2e-05,6.60426]
[1780540254377,121.02,62955.3,10.0,-0.06999,2e-05,6.60426]
[1780540254407,121.03,62971.22,10.0,-0.06965,2e-05,6.58098]
[1780540254723,121.03,62971.22,10.0,-0.06965,2e-05,6.58098]
[1780540254926,121.03,62971.22,10.0,-0.06965,2e-05,6.58098]
[1780540255144,121.03,62971.22,10.0,-0.06965,2e-05,6.58098]
[1780540255414,121.03,62967.75,10.0,-0.06972,2e-05,6.58566]
[1780540255783,121.03,62967.75,10.0,-0.06972,2e-05,6.58566]
[1780540257735,121.05,62957.51,10.0,-0.06999,2e-05,6.60403]
[1780540257802,121.05,62957.51,10.0,-0.06999,2e-05,6.60403]
[1780540258435,121.06,62955.19,10.0,-0.07005,2e-05,6.6087]
[1780540259629,121.07,62955.19,10.0,-0.07007,2e-05,6.60974]
[1780540261968,121.1,62968.92,10.0,-0.06981,2e-05,6.59214]
[1780540262844,121.1,62968.92,10.0,-0.06981,2e-05,6.59214]
[1780540263122,121.1,62968.92,10.0,-0.06981,2e-05,6.59214]
[1780540263216,121.11,62968.0,10.0,-0.06984,2e-05,6.59486]
[1780540263667,121.11,62968.0,10.0,-0.06984,2e-05,6.59486]
[1780540264177,121.11,62968.0,10.0,-0.06984,2e-05,6.59486]
[1780540267085,121.11,62982.47,10.0,-0.06952,2e-05,6.57248]
[1780540267167,121.11,62972.77,10.0,-0.06972,2e-05,6.58667]
[1780540269004,121.12,62971.52,10.0,-0.06977,2e-05,6.59003]
[1780540269022,121.12,62971.52,10.0,-0.06977,2e-05,6.59003]
[1780540269345,121.12,62971.52,10.0,-0.06977,2e-05,6.59003]
[1780540269476,121.13,62972.64,10.0,-0.06977,2e-05,6.58978]
[1780540269903,121.13,62972.64,10.0,-0.06977,2e-05,6.58978]
[1780540270190,121.13,62972.64,10.0,-0.06977,2e-05,6.58978]
[1780540270413,121.13,62986.59,10.0,-0.06945,2e-05,6.56817]
[1780540271002,121.13,62986.59,10.0,-0.06945,2e-05,6.56817]
[1780540271139,121.13,62986.59,10.0,-0.06945,2e-05,6.56817]
[1780540271160,121.13,62997.24,10.0,-0.06921,2e-05,6.55191]
[1780540271657,121.13,62997.24,10.0,-0.06921,2e-05,6.55191]
[1780540272048,121.13,62997.24,10.0,-0.06921,2e-05,6.55191]
[1780540272370,121.13,62987.43,10.0,-0.06943,2e-05,6.56663]
[1780540272952,121.13,62987.43,10.0,-0.06943,2e-05,6.56663]
[1780540273333,121.13,62987.43,10.0,-0.06943,2e-05,6.56663]
[1780540273371,121.14,62973.81,10.0,-0.06975,2e-05,6.58897]
[1780540274421,121.14,62973.81,10.0,-0.06975,2e-05,6.58897]
[1780540274370,121.15,62962.18,10.0,-0.07003,2e-05,6.60798]
[1780540276665,121.17,62964.82,10.0,-0.07001,2e-05,6.60624]
[1780540276692,121.17,62964.82,10.0,-0.07001,2e-05,6.60624]
[1780540276929,121.17,62964.82,10.0,-0.07001,2e-05,6.60624]
[1780540277417,121.18,62974.09,10.0,-0.06981,2e-05,6.59332]
[1780540277885,121.18,62974.09,10.0,-0.06981,2e-05,6.59332]
[1780540278409,121.18,62974.09,10.0,-0.06981,2e-05,6.59332]
[1780540278410,121.18,62975.96,10.0,-0.06976,2e-05,6.58984]
[1780540278949,121.18,62975.96,10.0,-0.06976,2e-05,6.58984]
[1780540279421,121.18,62975.96,10.0,-0.06976,2e-05,6.58984]
[1780540279306,121.19,63022.81,10.0,-0.06874,2e-05,6.51999]
[1780540279523,121.19,63022.81,10.0,-0.06874,2e-05,6.51999]
[1780540280410,121.19,63022.81,10.0,-0.06874,2e-05,6.51999]
[1780540280456,121.2,63002.0,10.0,-0.06921,2e-05,6.55216]
[1780540280505,121.2,63002.0,10.0,-0.06921,2e-05,6.55216]
[1780540280997,121.2,63002.0,10.0,-0.06921,2e-05,6.55216]
[1780540282083,121.2,63007.32,10.0,-0.06909,2e-05,6.54407]
[1780540282408,121.2,63005.32,10.0,-0.06914,2e-05,6.54725]
[1780540284090,121.2,63015.81,10.0,-0.06891,2e-05,6.53151]
[1780540287409,121.21,63023.88,10.0,-0.06874,2e-05,6.52006]
[1780540288000,121.21,63027.95,10.0,-0.06866,2e-05,6.5144]
[1780540288093,121.22,63045.32,10.0,-0.06828,2e-05,6.48869]
[1780540288757,121.22,63045.32,10.0,-0.06828,2e-05,6.48869]
[1780540289053,121.22,63045.32,10.0,-0.06828,2e-05,6.48869]
[1780540289312,121.22,63045.32,10.0,-0.06828,2e-05,6.48869]
[1780540289317,121.23,63057.5,10.0,-0.06803,2e-05,6.4713]
[1780540289686,121.23,63057.5,10.0,-0.06803,2e-05,6.4713]
[1780540290351,121.24,63067.7,10.0,-0.06782,2e-05,6.45722]
[1780540291059,121.24,63067.7,10.0,-0.06782,2e-05,6.45722]
[1780540291205,121.24,63067.7,10.0,-0.06782,2e-05,6.45722]
[1780540291328,121.25,63072.33,10.0,-0.06771,2e-05,6.4487]
[1780540291564,121.25,63072.33,10.0,-0.06771,2e-05,6.4487]
[1780540291666,121.25,63072.33,10.0,-0.06771,2e-05,6.4487]
[1780540292185,121.25,63072.33,10.0,-0.06771,2e-05,6.4487]
[1780540292481,121.25,63072.33,10.0,-0.06771,2e-05,6.4487]
[1780540292528,121.25,63086.79,10.0,-0.06739,2e-05,6.42646]
[1780540292921,121.25,63086.79,10.0,-0.06739,2e-05,6.42646]
[1780540292959,121.25,63086.79,10.0,-0.06739,2e-05,6.42646]
[1780540293072,121.25,63086.79,10.0,-0.06739,2e-05,6.42646]
[1780540293303,121.25,63086.79,10.0,-0.06739,2e-05,6.42646]
[1780540293475,121.27,63082.53,10.0,-0.06751,2e-05,6.43496]
[1780540293785,121.27,63082.53,10.0,-0.06751,2e-05,6.43496]
[1780540293793,121.27,63082.53,10.0,-0.06751,2e-05,6.43496]
[1780540294116,121.27,63082.53,10.0,-0.06751,2e-05,6.43496]
[1780540294714,121.29,63083.3,10.0,-0.06752,2e-05,6.43574]
[1780540295061,121.29,63083.3,10.0,-0.06752,2e-05,6.43574]
[1780540297450,121.3,63082.2,10.0,-0.06757,2e-05,6.43933]
[1780540298085,121.32,63081.43,10.0,-0.06761,2e-05,6.44231]
[1780540298185,121.35,63094.7,10.0,-0.06737,2e-05,6.42596]
[1780540299512,121.37,63086.69,10.0,-0.06758,2e-05,6.44011]
[1780540301077,121.37,63092.91,10.0,-0.06744,2e-05,6.43075]
[1780540301144,121.37,63092.91,10.0,-0.06744,2e-05,6.43075]
[1780540301391,121.37,63092.91,10.0,-0.06744,2e-05,6.43075]
[1780540301497,121.37,63092.91,10.0,-0.06744,2e-05,6.43075]
[1780540301431,121.41,63102.4,10.0,-0.06728,2e-05,6.42034]
[1780540302307,121.41,63102.4,10.0,-0.06728,2e-05,6.42034]
[1780540302416,121.43,63104.78,10.0,-0.06726,2e-05,6.41896]
[1780540303534,121.45,63096.85,10.0,-0.06747,2e-05,6.4331]
[1780540304074,121.45,63096.85,10.0,-0.06747,2e-05,6.4331]
[1780540304983,121.46,63089.73,10.0,-0.06765,2e-05,6.44579]
[1780540305501,121.48,63070.24,10.0,-0.0681,2e-05,6.47696]
[1780540307003,121.48,63069.16,10.0,-0.06812,2e-05,6.47859]
[1780540307387,121.5,63082.43,10.0,-0.06787,2e-05,6.46108]
[1780540308491,121.52,63094.52,10.0,-0.06762,2e-05,6.44442]
[1780540308620,121.52,63094.52,10.0,-0.06762,2e-05,6.44442]
[1780540310180,121.53,63089.45,10.0,-0.06776,2e-05,6.45388]
[1780540310358,121.55,63076.88,10.0,-0.06806,2e-05,6.47447]
[1780540311082,121.55,63076.88,10.0,-0.06806,2e-05,6.47447]
[1780540311143,121.55,63076.88,10.0,-0.06806,2e-05,6.47447]
[1780540312372,121.56,63070.92,10.0,-0.0682,2e-05,6.48477]
[1780540312463,121.57,63060.29,10.0,-0.06845,2e-05,6.50196]
[1780540313265,121.57,63060.29,10.0,-0.06845,2e-05,6.50196]
[1780540313450,121.58,63064.51,10.0,-0.06837,2e-05,6.49644]
[1780540314372,121.58,63064.51,10.0,-0.06837,2e-05,6.49644]
[1780540314513,121.6,63051.51,10.0,-0.0687,2e-05,6.51912]
[1780540315239,121.6,63051.51,10.0,-0.0687,2e-05,6.51912]
[1780540315484,121.61,63022.55,10.0,-0.06935,2e-05,6.56355]
[1780540315823,121.61,63022.55,10.0,-0.06935,2e-05,6.56355]
[1780540316442,121.61,63022.09,10.0,-0.06936,2e-05,6.56406]
[1780540317411,121.63,63032.25,10.0,-0.06916,2e-05,6.55054]
[1780540318497,121.63,63032.25,10.0,-0.06916,2e-05,6.55054]
[1780540318492,121.64,63043.44,10.0,-0.06894,2e-05,6.53569]
[1780540318539,121.64,63043.44,10.0,-0.06894,2e-05,6.53569]
[1780540319259,121.67,63054.54,10.0,-0.06873,2e-05,6.52124]
[1780540321442,121.71,63044.87,10.0,-0.06901,2e-05,6.54079]
[1780540323271,121.75,63056.33,10.0,-0.06882,2e-05,6.52807]
[1780540324690,121.77,63048.5,10.0,-0.06902,2e-05,6.54233]
[1780540325116,121.77,63048.5,10.0,-0.06902,2e-05,6.54233]
[1780540326160,121.79,63061.15,10.0,-0.06877,2e-05,6.52537]
[1780540326917,121.82,63065.49,10.0,-0.06871,2e-05,6.52127]
[1780540328048,121.84,63061.76,10.0,-0.06883,2e-05,6.52941]
[1780540328876,121.86,63057.89,10.0,-0.06894,2e-05,6.53763]
[1780540329166,121.86,63057.89,10.0,-0.06894,2e-05,6.53763]
[1780540329526,121.86,63057.89,10.0,-0.06894,2e-05,6.53763]
[1780540329512,121.88,63093.91,10.0,-0.06818,2e-05,6.4855]
[1780540330000,121.91,63042.52,10.0,-0.06936,2e-05,6.5661]
[1780540330682,121.91,63042.52,10.0,-0.06936,2e-05,6.5661]
[1780540331504,121.91,63042.52,10.0,-0.06936,2e-05,6.5661]
[1780540331145,121.92,63027.04,10.0,-0.06972,2e-05,6.59127]
[1780540332196,121.92,63027.04,10.0,-0.06972,2e-05,6.59127]
[1780540332231,121.93,63010.86,10.0,-0.0701,2e-05,6.61715]
[1780540333531,121.93,63010.86,10.0,-0.0701,2e-05,6.61715]
[1780540333946,121.94,63017.22,10.0,-0.06997,2e-05,6.60837]
[1780540334234,121.94,63017.22,10.0,-0.06997,2e-05,6.60837]
[1780540334323,121.94,63017.22,10.0,-0.06997,2e-05,6.60837]
[1780540334425,121.95,63037.46,10.0,-0.06954,2e-05,6.57868]
[1780540335224,121.95,63037.46,10.0,-0.06954,2e-05,6.57868]
[1780540335264,121.95,63037.46,10.0,-0.06954,2e-05,6.57868]
[1780540335309,121.95,63042.73,10.0,-0.06941,2e-05,6.57013]
[1780540335601,121.95,63042.73,10.0,-0.06941,2e-05,6.57013]
[1780540335812,121.95,63042.73,10.0,-0.06941,2e-05,6.57013]
[1780540336055,121.95,63042.73,10.0,-0.06941,2e-05,6.57013]
[1780540336323,121.94,63059.16,10.0,-0.06904,2e-05,6.54485]
[1780540337342,121.94,63071.54,10.0,-0.06877,2e-05,6.52615]
[1780540338966,121.94,63076.32,10.0,-0.06867,2e-05,6.51924]
[1780540339031,121.94,63076.32,10.0,-0.06867,2e-05,6.51924]
[1780540339464,121.95,63096.94,10.0,-0.06822,2e-05,6.4886]
[1780540339850,121.95,63096.94,10.0,-0.06822,2e-05,6.4886]
[1780540341621,121.97,63096.54,10.0,-0.06825,2e-05,6.49108]
[1780540341693,121.97,63096.54,10.0,-0.06825,2e-05,6.49108]
[1780540344159,121.98,63093.27,10.0,-0.06835,2e-05,6.4976]
[1780540346116,121.99,63089.68,10.0,-0.06845,2e-05,6.50463]
[1780540347272,122.0,63083.38,10.0,-0.0686,2e-05,6.51478]
[1780540350287,122.02,63092.49,10.0,-0.06842,2e-05,6.50278]
[1780540355321,122.04,63085.04,10.0,-0.06858,2e-05,6.51305]
[1780540355520,122.05,63063.89,10.0,-0.06907,2e-05,6.54607]
[1780540355877,122.05,63063.89,10.0,-0.06907,2e-05,6.54607]
[1780540356457,122.05,63045.86,10.0,-0.06946,2e-05,6.57331]
[1780540357208,122.05,63045.86,10.0,-0.06946,2e-05,6.57331]
[1780540357215,122.05,63045.86,10.0,-0.06946,2e-05,6.57331]
[1780540357233,122.06,63053.43,10.0,-0.06932,2e-05,6.56351]
[1780540358951,122.06,63054.66,10.0,-0.06929,2e-05,6.56137]
[1780540360322,122.06,63060.0,10.0,-0.06917,2e-05,6.55307]
[1780540360399,122.06,63069.87,10.0,-0.06895,2e-05,6.53807]
[1780540361986,122.06,63076.92,10.0,-0.06879,2e-05,6.5276]
[1780540362206,122.06,63076.92,10.0,-0.06879,2e-05,6.5276]
[1780540362367,122.06,63090.95,10.0,-0.06849,2e-05,6.50679]
[1780540363562,122.06,63090.95,10.0,-0.06849,2e-05,6.50679]
[1780540363698,122.07,63092.63,10.0,-0.06846,2e-05,6.50494]
[1780540366051,122.08,63084.26,10.0,-0.06866,2e-05,6.51879]
[1780540366531,122.08,63098.34,10.0,-0.06836,2e-05,6.49807]
[1780540366932,122.08,63098.34,10.0,-0.06836,2e-05,6.49807]
[1780540367476,122.08,63098.34,10.0,-0.06836,2e-05,6.49807]
[1780540367527,122.09,63109.7,10.0,-0.06812,2e-05,6.4818]
[1780540368137,122.09,63109.7,10.0,-0.06812,2e-05,6.4818]
[1780540368343,122.09,63109.7,10.0,-0.06812,2e-05,6.4818]
[1780540368474,122.1,63116.45,10.0,-0.06799,2e-05,6.47274]
[1780540370449,122.11,63118.58,10.0,-0.06796,2e-05,6.47075]
[1780540371342,122.12,63120.24,10.0,-0.06794,2e-05,6.46951]
[1780540371432,122.12,63120.24,10.0,-0.06794,2e-05,6.46951]
[1780540371435,122.13,63114.81,10.0,-0.06808,2e-05,6.47892]
[1780540373268,122.14,63116.17,10.0,-0.06806,2e-05,6.47799]
[1780540373487,122.15,63106.84,10.0,-0.06828,2e-05,6.49311]
[1780540374155,122.15,63106.84,10.0,-0.06828,2e-05,6.49311]
[1780540375228,122.16,63105.83,10.0,-0.06832,2e-05,6.4955]
[1780540375401,122.17,63112.3,10.0,-0.06819,2e-05,6.48661]
[1780540376738,122.18,63114.42,10.0,-0.06815,2e-05,6.48439]
[1780540377248,122.18,63114.42,10.0,-0.06815,2e-05,6.48439]
[1780540377604,122.18,63114.42,10.0,-0.06815,2e-05,6.48439]
[1780540378484,122.19,63115.82,10.0,-0.06814,2e-05,6.4833]
[1780540378567,122.2,63155.45,10.0,-0.06729,2e-05,6.425]
[1780540379203,122.2,63155.45,10.0,-0.06729,2e-05,6.425]
[1780540379542,122.21,63107.75,10.0,-0.06835,2e-05,6.49836]
[1780540382956,122.23,63103.86,10.0,-0.06847,2e-05,6.50643]
[1780540384206,122.24,63108.02,10.0,-0.06838,2e-05,6.50075]
[1780540384501,122.24,63091.36,10.0,-0.06876,2e-05,6.52647]
[1780540386608,122.25,63088.98,10.0,-0.06881,2e-05,6.53029]
[1780540386594,122.25,63108.83,10.0,-0.06838,2e-05,6.5006]
[1780540387264,122.25,63108.83,10.0,-0.06838,2e-05,6.5006]
[1780540387876,122.25,63115.21,10.0,-0.06825,2e-05,6.49167]
[1780540388089,122.25,63115.21,10.0,-0.06825,2e-05,6.49167]
[1780540389539,122.26,63109.29,10.0,-0.06839,2e-05,6.50134]
[1780540390556,122.27,63120.09,10.0,-0.06817,2e-05,6.48632]
[1780540391096,122.27,63120.09,10.0,-0.06817,2e-05,6.48632]
[1780540391554,122.28,63141.69,10.0,-0.06771,2e-05,6.45482]
[1780540392039,122.28,63141.69,10.0,-0.06771,2e-05,6.45482]
[1780540392779,122.29,63149.78,10.0,-0.06756,2e-05,6.44409]
[1780540393113,122.29,63149.78,10.0,-0.06756,2e-05,6.44409]
[1780540393230,122.29,63149.78,10.0,-0.06756,2e-05,6.44409]
[1780540394511,122.31,63149.1,10.0,-0.06759,2e-05,6.44663]
[1780540395250,122.32,63149.94,10.0,-0.06759,2e-05,6.44685]
[1780540395740,122.32,63149.94,10.0,-0.06759,2e-05,6.44685]
[1780540395683,122.33,63177.46,10.0,-0.06702,2e-05,6.40727]
[1780540396616,122.33,63177.46,10.0,-0.06702,2e-05,6.40727]
[1780540396665,122.33,63226.05,10.0,-0.06598,2e-05,6.33516]
[1780540397334,122.33,63226.05,10.0,-0.06598,2e-05,6.33516]
[1780540397444,122.33,63226.05,10.0,-0.06598,2e-05,6.33516]
[1780540397607,122.38,63239.61,10.0,-0.06576,2e-05,6.32045]
[1780540397789,122.38,63239.61,10.0,-0.06576,2e-05,6.32045]
[1780540397794,122.38,63239.61,10.0,-0.06576,2e-05,6.32045]
[1780540398033,122.38,63239.61,10.0,-0.06576,2e-05,6.32045]
[1780540398091,122.38,63239.61,10.0,-0.06576,2e-05,6.32045]
[1780540398482,122.38,63239.61,10.0,-0.06576,2e-05,6.32045]
[1780540398618,122.39,63244.43,10.0,-0.06568,2e-05,6.31469]
[1780540399637,122.41,63275.62,10.0,-0.06504,2e-05,6.27018]
[1780540399957,122.41,63275.62,10.0,-0.06504,2e-05,6.27018]
[1780540400714,122.41,63275.62,10.0,-0.06504,2e-05,6.27018]
[1780540400647,122.41,63265.61,10.0,-0.06525,2e-05,6.28491]
[1780540400888,122.41,63265.61,10.0,-0.06525,2e-05,6.28491]
[1780540401296,122.41,63265.61,10.0,-0.06525,2e-05,6.28491]
[1780540401392,122.41,63265.61,10.0,-0.06525,2e-05,6.28491]
[1780540401394,122.41,63265.61,10.0,-0.06525,2e-05,6.28491]
[1780540401751,122.41,63265.61,10.0,-0.06525,2e-05,6.28491]
[1780540401665,122.43,63266.61,10.0,-0.06526,2e-05,6.28556]
[1780540401985,122.43,63266.61,10.0,-0.06526,2e-05,6.28556]
[1780540402184,122.43,63266.61,10.0,-0.06526,2e-05,6.28556]
[1780540402410,122.43,63266.61,10.0,-0.06526,2e-05,6.28556]
[1780540402671,122.43,63278.18,10.0,-0.06502,2e-05,6.26855]
[1780540403138,122.43,63278.18,10.0,-0.06502,2e-05,6.26855]
[1780540403328,122.43,63278.18,10.0,-0.06502,2e-05,6.26855]
[1780540403624,122.43,63278.18,10.0,-0.06502,2e-05,6.26855]
[1780540403653,122.43,63278.18,10.0,-0.06502,2e-05,6.26855]
[1780540403688,122.43,63284.72,10.0,-0.06488,2e-05,6.25895]
[1780540404809,122.43,63284.72,10.0,-0.06488,2e-05,6.25895]
[1780540405248,122.43,63284.72,10.0,-0.06488,2e-05,6.25895]
[1780540406913,122.4,63277.28,10.0,-0.065,2e-05,6.2673]
[1780540407212,122.4,63277.28,10.0,-0.065,2e-05,6.2673]
[1780540407814,122.4,63274.99,10.0,-0.06505,2e-05,6.27067]
[1780540408330,122.4,63274.99,10.0,-0.06505,2e-05,6.27067]
[1780540407799,122.4,63278.88,10.0,-0.06497,2e-05,6.26495]
[1780540408505,122.4,63278.88,10.0,-0.06497,2e-05,6.26495]
[1780540408854,122.4,63278.88,10.0,-0.06497,2e-05,6.26495]
[1780540409095,122.4,63278.88,10.0,-0.06497,2e-05,6.26495]
[1780540408777,122.4,63298.4,10.0,-0.06456,2e-05,6.23647]
[1780540409370,122.4,63298.4,10.0,-0.06456,2e-05,6.23647]
[1780540409949,122.4,63298.4,10.0,-0.06456,2e-05,6.23647]
[1780540409811,122.4,63314.2,10.0,-0.06423,2e-05,6.21335]
[1780540410825,122.42,63314.23,10.0,-0.06426,2e-05,6.21547]
[1780540411313,122.42,63314.23,10.0,-0.06426,2e-05,6.21547]
[1780540411599,122.42,63314.23,10.0,-0.06426,2e-05,6.21547]
[1780540411827,122.4,63296.16,10.0,-0.06457,2e-05,6.23609]
[1780540412834,122.38,63312.65,10.0,-0.06421,2e-05,6.21023]
[1780540413152,122.38,63312.65,10.0,-0.06421,2e-05,6.21023]
[1780540413991,122.37,63314.36,10.0,-0.06416,2e-05,6.20645]
[1780540414848,122.36,63317.11,10.0,-0.06408,2e-05,6.20123]
[1780540415927,122.35,63306.56,10.0,-0.06429,2e-05,6.21554]
[1780540416863,122.34,63293.73,10.0,-0.06454,2e-05,6.23297]
[1780540418479,122.32,63295.12,10.0,-0.06448,2e-05,6.2293]
[1780540418826,122.32,63295.12,10.0,-0.06448,2e-05,6.2293]
[1780540418901,122.31,63310.68,10.0,-0.06414,2e-05,6.20496]
[1780540422922,122.34,63300.02,10.0,-0.06441,2e-05,6.22441]
[1780540423032,122.34,63300.02,10.0,-0.06441,2e-05,6.22441]
[1780540423930,122.35,63287.39,10.0,-0.06469,2e-05,6.24364]
[1780540425944,122.36,63276.96,10.0,-0.06491,2e-05,6.25968]
[1780540427961,122.36,63263.15,10.0,-0.06521,2e-05,6.2802]
[1780540428968,122.36,63304.74,10.0,-0.06433,2e-05,6.21894]
[1780540429975,122.36,63259.98,10.0,-0.06528,2e-05,6.28541]
[1780540430991,122.36,63247.62,10.0,-0.06554,2e-05,6.30363]
[1780540431991,122.35,63231.41,10.0,-0.06587,2e-05,6.3266]
[1780540432999,122.35,63256.68,10.0,-0.06532,2e-05,6.28831]
[1780540433261,122.35,63256.68,10.0,-0.06532,2e-05,6.28831]
[1780540433610,122.35,63256.68,10.0,-0.06532,2e-05,6.28831]
[1780540434005,122.34,63280.24,10.0,-0.06482,2e-05,6.25329]
[1780540435272,122.32,63284.59,10.0,-0.06471,2e-05,6.24488]
[1780540436030,122.33,63273.69,10.0,-0.06494,2e-05,6.26124]
[1780540436835,122.33,63273.69,10.0,-0.06494,2e-05,6.26124]
[1780540438637,122.33,63265.72,10.0,-0.06511,2e-05,6.27294]
[1780540438733,122.32,63252.6,10.0,-0.06538,2e-05,6.29184]
[1780540440598,122.32,63240.94,10.0,-0.06562,2e-05,6.30848]
[1780540441124,122.32,63240.94,10.0,-0.06562,2e-05,6.30848]
[1780540442009,122.3,63227.74,10.0,-0.06587,2e-05,6.32629]
[1780540443768,122.29,63247.55,10.0,-0.06544,2e-05,6.29574]
[1780540447258,122.28,63243.29,10.0,-0.06551,2e-05,6.30117]
[1780540447359,122.28,63225.15,10.0,-0.06589,2e-05,6.32741]
[1780540449822,122.27,63218.21,10.0,-0.06602,2e-05,6.33669]
[1780540449831,122.25,63228.8,10.0,-0.06577,2e-05,6.31905]
[1780540450945,122.25,63241.75,10.0,-0.06549,2e-05,6.2994]
[1780540451560,122.25,63230.86,10.0,-0.06572,2e-05,6.31549]
[1780540452226,122.25,63230.86,10.0,-0.06572,2e-05,6.31549]
[1780540452888,122.25,63230.86,10.0,-0.06572,2e-05,6.31549]
[1780540452905,122.25,63230.86,10.0,-0.06572,2e-05,6.31549]
[1780540452906,122.25,63230.86,10.0,-0.06572,2e-05,6.31549]
[1780540453000,122.23,63226.17,10.0,-0.0658,2e-05,6.32078]
[1780540454355,122.22,63212.27,10.0,-0.06608,2e-05,6.34041]
[1780540456025,122.22,63212.27,10.0,-0.06608,2e-05,6.34041]
[1780540456261,122.21,63214.56,10.0,-0.06602,2e-05,6.33586]
[1780540456910,122.21,63214.56,10.0,-0.06602,2e-05,6.33586]
[1780540456941,122.2,63235.8,10.0,-0.06555,2e-05,6.30283]
[1780540457834,122.2,63235.8,10.0,-0.06555,2e-05,6.30283]
[1780540458025,122.2,63235.8,10.0,-0.06555,2e-05,6.30283]
[1780540458062,122.2,63247.05,10.0,-0.06531,2e-05,6.28598]
[1780540458516,122.2,63247.05,10.0,-0.06531,2e-05,6.28598]
[1780540459093,122.2,63245.64,10.0,-0.06534,2e-05,6.28806]
[1780540459181,122.2,63245.64,10.0,-0.06534,2e-05,6.28806]
[1780540459968,122.19,63251.59,10.0,-0.0652,2e-05,6.2789]
[1780540465063,122.19,63251.51,10.0,-0.0652,2e-05,6.27865]
[1780540466559,122.18,63246.21,10.0,-0.06531,2e-05,6.28606]
[1780540468320,122.18,63235.32,10.0,-0.06553,2e-05,6.30173]
[1780540476335,122.15,63247.32,10.0,-0.06521,2e-05,6.27805]
[1780540478378,122.15,63282.71,10.0,-0.06446,2e-05,6.22522]
[1780540483235,122.18,63277.23,10.0,-0.06461,2e-05,6.23634]
[1780540483260,122.18,63277.23,10.0,-0.06461,2e-05,6.23634]
[1780540483420,122.18,63254.95,10.0,-0.06508,2e-05,6.26911]
[1780540484378,122.18,63254.95,10.0,-0.06508,2e-05,6.26911]
[1780540485542,122.17,63250.08,10.0,-0.06518,2e-05,6.27609]
[1780540485790,122.17,63257.9,10.0,-0.06501,2e-05,6.26395]
[1780540486703,122.17,63257.9,10.0,-0.06501,2e-05,6.26395]
[1780540488012,122.2,63279.47,10.0,-0.06461,2e-05,6.23623]
[1780540490905,122.27,63256.6,10.0,-0.06518,2e-05,6.27661]
[1780540491542,122.27,63256.6,10.0,-0.06518,2e-05,6.27661]
[1780540492085,122.28,63251.47,10.0,-0.06531,2e-05,6.28578]
[1780540492522,122.28,63251.47,10.0,-0.06531,2e-05,6.28578]
[1780540492641,122.28,63251.47,10.0,-0.06531,2e-05,6.28578]
[1780540492657,122.28,63243.08,10.0,-0.06549,2e-05,6.29816]
[1780540498678,122.32,63245.03,10.0,-0.0655,2e-05,6.29912]
[1780540498808,122.32,63245.03,10.0,-0.0655,2e-05,6.29912]
[1780540498834,122.33,63242.14,10.0,-0.06559,2e-05,6.30546]
[1780540499691,122.33,63222.69,10.0,-0.066,2e-05,6.3342]
[1780540501237,122.35,63218.06,10.0,-0.06611,2e-05,6.34235]
[1780540502087,122.35,63201.71,10.0,-0.06647,2e-05,6.36681]
[1780540502582,122.35,63201.71,10.0,-0.06647,2e-05,6.36681]
[1780540502955,122.35,63201.71,10.0,-0.06647,2e-05,6.36681]
[1780540503057,122.35,63188.18,10.0,-0.06676,2e-05,6.38691]
[1780540503559,122.35,63188.18,10.0,-0.06676,2e-05,6.38691]
[1780540503605,122.35,63176.91,10.0,-0.06699,2e-05,6.40347]
[1780540504587,122.35,63176.91,10.0,-0.06699,2e-05,6.40347]
[1780540505357,122.34,63180.27,10.0,-0.06691,2e-05,6.3979]
[1780540505616,122.33,63183.99,10.0,-0.06682,2e-05,6.39152]
[1780540510104,122.39,63173.16,10.0,-0.06714,2e-05,6.41404]
[1780540510261,122.39,63173.16,10.0,-0.06714,2e-05,6.41404]
[1780540512211,122.41,63162.96,10.0,-0.06739,2e-05,6.43089]
[1780540514686,122.42,63178.8,10.0,-0.06706,2e-05,6.40857]
[1780540516700,122.43,63189.96,10.0,-0.06684,2e-05,6.3936]
[1780540517690,122.43,63189.96,10.0,-0.06684,2e-05,6.3936]
[1780540521122,122.48,63179.64,10.0,-0.06714,2e-05,6.4144]
[1780540522119,122.49,63168.99,10.0,-0.06738,2e-05,6.43098]
[1780540522902,122.49,63153.55,10.0,-0.06771,2e-05,6.454]
[1780540525064,122.49,63128.54,10.0,-0.06826,2e-05,6.49161]
[1780540528794,122.47,63118.11,10.0,-0.06845,2e-05,6.50441]
[1780540531054,122.46,63110.29,10.0,-0.06861,2e-05,6.51524]
[1780540531072,122.45,63090.52,10.0,-0.069,2e-05,6.54073]
[1780540532231,122.45,63083.73,10.0,-0.06915,2e-05,6.55095]
[1780540532627,122.45,63083.73,10.0,-0.06915,2e-05,6.55095]
[1780540533077,122.45,63083.73,10.0,-0.06915,2e-05,6.55095]
[1780540534120,122.42,63097.36,10.0,-0.0688,2e-05,6.5272]
[1780540533844,122.42,63117.31,10.0,-0.06836,2e-05,6.49724]
[1780540534359,122.42,63117.31,10.0,-0.06836,2e-05,6.49724]
[1780540535887,122.4,63122.96,10.0,-0.06821,2e-05,6.48659]
[1780540536001,122.39,63142.14,10.0,-0.06778,2e-05,6.4572]
[1780540536516,122.39,63142.14,10.0,-0.06778,2e-05,6.4572]
[1780540536635,122.39,63142.14,10.0,-0.06778,2e-05,6.4572]
[1780540537145,122.37,63130.28,10.0,-0.06801,2e-05,6.47259]
[1780540538260,122.35,63129.81,10.0,-0.06799,2e-05,6.47069]
[1780540538432,122.35,63129.81,10.0,-0.06799,2e-05,6.47069]
[1780540538883,122.34,63133.16,10.0,-0.06791,2e-05,6.46523]
[1780540543909,122.33,63128.19,10.0,-0.06799,2e-05,6.47107]
[1780540544176,122.32,63100.76,10.0,-0.06859,2e-05,6.51173]
[1780540544270,122.32,63100.76,10.0,-0.06859,2e-05,6.51173]
[1780540545106,122.31,63066.91,10.0,-0.06932,2e-05,6.56159]
[1780540545981,122.3,63078.32,10.0,-0.06904,2e-05,6.54251]
[1780540548073,122.27,63065.05,10.0,-0.06929,2e-05,6.55948]
[1780540553098,122.21,63072.39,10.0,-0.06904,2e-05,6.54211]
[1780540554848,122.19,63065.41,10.0,-0.06916,2e-05,6.55027]
[1780540555015,122.18,63045.63,10.0,-0.06958,2e-05,6.57886]
[1780540555762,122.18,63045.63,10.0,-0.06958,2e-05,6.57886]
[1780540556146,122.14,63024.43,10.0,-0.07,2e-05,6.60712]
[1780540556859,122.14,63024.43,10.0,-0.07,2e-05,6.60712]
[1780540557230,122.11,63012.94,10.0,-0.07021,2e-05,6.62125]
[1780540560069,122.05,63003.23,10.0,-0.07033,2e-05,6.62893]
[1780540560760,122.05,63003.23,10.0,-0.07033,2e-05,6.62893]
[1780540561140,122.05,62982.71,10.0,-0.0708,2e-05,6.66019]
[1780540561662,122.05,62982.71,10.0,-0.0708,2e-05,6.66019]
[1780540562557,122.05,62979.68,10.0,-0.07086,2e-05,6.66481]
[1780540562602,122.05,62979.68,10.0,-0.07086,2e-05,6.66481]
[1780540562731,122.05,62979.68,10.0,-0.07086,2e-05,6.66481]
[1780540563161,122.03,62982.42,10.0,-0.07077,2e-05,6.65827]
[1780540563492,122.03,62982.42,10.0,-0.07077,2e-05,6.65827]
[1780540563499,122.03,62982.42,10.0,-0.07077,2e-05,6.65827]
[1780540563752,122.03,62982.42,10.0,-0.07077,2e-05,6.65827]
[1780540563803,122.03,62982.42,10.0,-0.07077,2e-05,6.65827]
[1780540564726,122.0,62980.32,10.0,-0.07078,2e-05,6.65863]
[1780540565187,121.98,62990.25,10.0,-0.07052,2e-05,6.64078]
[1780540565471,121.98,62990.25,10.0,-0.07052,2e-05,6.64078]
[1780540566202,121.98,62990.25,10.0,-0.07052,2e-05,6.64078]
[1780540566410,121.97,62998.19,10.0,-0.07033,2e-05,6.62807]
[1780540567220,121.97,62998.19,10.0,-0.07033,2e-05,6.62807]
[1780540567236,121.97,63010.45,10.0,-0.07005,2e-05,6.60908]
[1780540567817,121.97,63010.45,10.0,-0.07005,2e-05,6.60908]
[1780540567846,121.97,63010.45,10.0,-0.07005,2e-05,6.60908]
[1780540567978,121.97,63010.45,10.0,-0.07005,2e-05,6.60908]
[1780540568240,121.97,63060.66,10.0,-0.06893,2e-05,6.53288]
[1780540568358,121.97,63060.66,10.0,-0.06893,2e-05,6.53288]
[1780540568435,121.97,63060.66,10.0,-0.06893,2e-05,6.53288]
[1780540568487,121.97,63060.66,10.0,-0.06893,2e-05,6.53288]
[1780540569100,121.97,63060.66,10.0,-0.06893,2e-05,6.53288]
[1780540569245,121.93,63002.58,10.0,-0.07017,2e-05,6.61695]
[1780540569391,121.93,63002.58,10.0,-0.07017,2e-05,6.61695]
[1780540569493,121.93,63002.58,10.0,-0.07017,2e-05,6.61695]
[1780540569889,121.93,63002.58,10.0,-0.07017,2e-05,6.61695]
[1780540570265,121.93,62980.32,10.0,-0.07066,2e-05,6.65029]
[1780540570447,121.93,62980.32,10.0,-0.07066,2e-05,6.65029]
[1780540570502,121.93,62980.32,10.0,-0.07066,2e-05,6.65029]
[1780540571419,121.93,62980.32,10.0,-0.07066,2e-05,6.65029]
[1780540571527,121.93,62980.32,10.0,-0.07066,2e-05,6.65029]
[1780540572018,121.93,62980.32,10.0,-0.07066,2e-05,6.65029]
[1780540572290,121.87,62966.46,10.0,-0.07089,2e-05,6.66496]
[1780540573651,121.86,62966.46,10.0,-0.07087,2e-05,6.66417]
[1780540573965,121.85,62981.89,10.0,-0.07052,2e-05,6.64007]
[1780540575309,121.85,62981.89,10.0,-0.07052,2e-05,6.64007]
[1780540580503,121.85,62990.18,10.0,-0.07033,2e-05,6.62694]
[1780540580800,121.85,62990.18,10.0,-0.07033,2e-05,6.62694]
[1780540581722,121.86,63008.09,10.0,-0.06993,2e-05,6.60024]
[1780540584044,121.86,63012.65,10.0,-0.06984,2e-05,6.59396]
[1780540585767,121.88,63008.46,10.0,-0.06996,2e-05,6.602]
[1780540585789,121.88,63000.6,10.0,-0.07014,2e-05,6.61462]
[1780540587717,121.89,63010.9,10.0,-0.06993,2e-05,6.60013]
[1780540588909,121.9,63020.91,10.0,-0.06971,2e-05,6.58567]
[1780540592394,121.92,63021.58,10.0,-0.0697,2e-05,6.58357]
[1780540596690,121.96,63025.83,10.0,-0.06966,2e-05,6.58153]
[1780540596950,121.96,63025.83,10.0,-0.06966,2e-05,6.58153]
[1780540597320,121.96,63025.83,10.0,-0.06966,2e-05,6.58153]
[1780540597200,121.98,63043.1,10.0,-0.06931,2e-05,6.55762]
[1780540597387,121.98,63043.1,10.0,-0.06931,2e-05,6.55762]
[1780540597743,121.98,63043.1,10.0,-0.06931,2e-05,6.55762]
[1780540598070,121.98,63043.1,10.0,-0.06931,2e-05,6.55762]
[1780540598365,121.95,63038.12,10.0,-0.06938,2e-05,6.56245]
[1780540598658,121.95,63036.81,10.0,-0.06941,2e-05,6.56443]
[1780540601572,121.94,63047.31,10.0,-0.06915,2e-05,6.54664]
[1780540604996,121.93,63050.44,10.0,-0.06907,2e-05,6.54077]
[1780540607416,121.92,63036.89,10.0,-0.06936,2e-05,6.56073]
[1780540607609,121.92,63024.77,10.0,-0.06963,2e-05,6.57875]
[1780540609430,121.91,63019.87,10.0,-0.06972,2e-05,6.58487]
[1780540610178,121.91,63019.87,10.0,-0.06972,2e-05,6.58487]
[1780540610296,121.9,63013.64,10.0,-0.06984,2e-05,6.59344]
[1780540611142,121.9,63013.64,10.0,-0.06984,2e-05,6.59344]
[1780540613150,121.89,63008.73,10.0,-0.06994,2e-05,6.59989]
[1780540613810,121.87,63008.62,10.0,-0.06991,2e-05,6.59789]
[1780540614824,121.85,62988.97,10.0,-0.07032,2e-05,6.62569]
[1780540617305,121.85,62993.4,10.0,-0.07022,2e-05,6.61894]
[1780540617974,121.81,62998.65,10.0,-0.07005,2e-05,6.60689]
[1780540618692,121.81,63051.27,10.0,-0.06888,2e-05,6.52706]
[1780540620265,121.81,63051.27,10.0,-0.06888,2e-05,6.52706]
[1780540620296,121.81,63025.67,10.0,-0.06943,2e-05,6.56483]
[1780540620838,121.81,63025.67,10.0,-0.06943,2e-05,6.56483]
[1780540620849,121.8,63018.16,10.0,-0.0696,2e-05,6.57595]
[1780540623264,121.8,63021.63,10.0,-0.06952,2e-05,6.57068]
[1780540624669,121.79,63028.55,10.0,-0.06935,2e-05,6.55895]
[1780540625113,121.78,63041.68,10.0,-0.06904,2e-05,6.53803]
[1780540625862,121.78,63041.68,10.0,-0.06904,2e-05,6.53803]
[1780540627119,121.78,63054.45,10.0,-0.06876,2e-05,6.51871]
[1780540631729,121.79,63058.58,10.0,-0.06869,2e-05,6.51364]
[1780540631803,121.79,63058.58,10.0,-0.06869,2e-05,6.51364]
[1780540631896,121.8,63098.18,10.0,-0.06782,2e-05,6.45434]
[1780540633784,121.8,63093.94,10.0,-0.06791,2e-05,6.46071]
[1780540634254,121.82,63095.2,10.0,-0.06792,2e-05,6.46136]
[1780540634897,121.82,63095.2,10.0,-0.06792,2e-05,6.46136]
[1780540634993,121.82,63095.2,10.0,-0.06792,2e-05,6.46136]
[1780540635390,121.82,63095.2,10.0,-0.06792,2e-05,6.46136]
[1780540635311,121.85,63092.44,10.0,-0.06803,2e-05,6.46884]
[1780540635763,121.85,63092.44,10.0,-0.06803,2e-05,6.46884]
[1780540636371,121.88,63093.63,10.0,-0.06804,2e-05,6.47024]
[1780540636963,121.88,63093.63,10.0,-0.06804,2e-05,6.47024]
[1780540637454,121.91,63088.21,10.0,-0.06821,2e-05,6.48156]
[1780540637881,121.91,63088.21,10.0,-0.06821,2e-05,6.48156]
[1780540637952,121.91,63088.21,10.0,-0.06821,2e-05,6.48156]
[1780540639904,121.94,63091.1,10.0,-0.0682,2e-05,6.48119]
[1780540640378,121.94,63091.1,10.0,-0.0682,2e-05,6.48119]
[1780540639959,121.97,63100.59,10.0,-0.06803,2e-05,6.4699]
[1780540641138,121.97,63100.59,10.0,-0.06803,2e-05,6.4699]
[1780540641177,121.98,63112.29,10.0,-0.06779,2e-05,6.45339]
[1780540642327,121.99,63135.51,10.0,-0.0673,2e-05,6.41994]
[1780540643897,122.02,63125.11,10.0,-0.06758,2e-05,6.43908]
[1780540648933,122.09,63130.25,10.0,-0.06757,2e-05,6.43917]
[1780540649933,122.09,63130.25,10.0,-0.06757,2e-05,6.43917]
[1780540652966,122.15,63114.18,10.0,-0.06797,2e-05,6.46613]
[1780540655375,122.16,63116.92,10.0,-0.06793,2e-05,6.4631]
[1780540655352,122.17,63107.25,10.0,-0.06815,2e-05,6.47874]
[1780540655984,122.18,63090.16,10.0,-0.06854,2e-05,6.50529]
[1780540659006,122.19,63100.38,10.0,-0.06834,2e-05,6.49142]
[1780540661039,122.2,63110.14,10.0,-0.06814,2e-05,6.47821]
[1780540662603,122.21,63108.79,10.0,-0.06818,2e-05,6.48113]
[1780540664578,122.23,63121.06,10.0,-0.06794,2e-05,6.4645]
[1780540665348,122.24,63133.8,10.0,-0.06768,2e-05,6.44654]
[1780540665774,122.24,63133.8,10.0,-0.06768,2e-05,6.44654]
[1780540666236,122.24,63133.8,10.0,-0.06768,2e-05,6.44654]
[1780540666744,122.25,63137.38,10.0,-0.06762,2e-05,6.44259]
[1780540667082,122.26,63129.96,10.0,-0.0678,2e-05,6.45517]
[1780540668796,122.29,63129.62,10.0,-0.06785,2e-05,6.45904]
[1780540669096,122.32,63127.7,10.0,-0.06794,2e-05,6.46521]
[1780540670185,122.32,63127.7,10.0,-0.06794,2e-05,6.46521]
[1780540671507,122.38,63118.65,10.0,-0.06822,2e-05,6.48493]
[1780540672781,122.41,63120.37,10.0,-0.06822,2e-05,6.4852]
[1780540673395,122.43,63106.76,10.0,-0.06856,2e-05,6.50846]
[1780540674133,122.45,63096.85,10.0,-0.06881,2e-05,6.5258]
[1780540677436,122.51,63109.31,10.0,-0.06863,2e-05,6.51366]
[1780540681184,122.6,63097.17,10.0,-0.06902,2e-05,6.54076]
[1780540682390,122.6,63097.17,10.0,-0.06902,2e-05,6.54076]
[1780540682675,122.6,63097.17,10.0,-0.06902,2e-05,6.54076]
[1780540682420,122.61,63088.05,10.0,-0.06924,2e-05,6.55634]
[1780540683272,122.63,63075.0,10.0,-0.06955,2e-05,6.5776]
[1780540683940,122.63,63075.0,10.0,-0.06955,2e-05,6.5776]
[1780540684474,122.64,63071.19,10.0,-0.06965,2e-05,6.58458]
[1780540685409,122.65,63074.57,10.0,-0.06959,2e-05,6.58061]
[1780540686267,122.66,63084.9,10.0,-0.06938,2e-05,6.56623]
[1780540688561,122.68,63084.98,10.0,-0.06942,2e-05,6.56892]
[1780540688873,122.68,63084.98,10.0,-0.06942,2e-05,6.56892]
[1780540689074,122.68,63084.98,10.0,-0.06942,2e-05,6.56892]
[1780540689248,122.7,63097.13,10.0,-0.06917,2e-05,6.55199]
[1780540690120,122.7,63097.13,10.0,-0.06917,2e-05,6.55199]
[1780540690414,122.7,63097.13,10.0,-0.06917,2e-05,6.55199]
[1780540690541,122.7,63097.13,10.0,-0.06917,2e-05,6.55199]
[1780540691264,122.71,63098.63,10.0,-0.06916,2e-05,6.55137]
[1780540691268,122.73,63077.57,10.0,-0.06965,2e-05,6.58471]
[1780540692507,122.74,63068.87,10.0,-0.06985,2e-05,6.59892]
[1780540694594,122.75,63078.77,10.0,-0.06966,2e-05,6.5859]
[1780540697313,122.77,63068.55,10.0,-0.06992,2e-05,6.60335]
[1780540698316,122.79,63057.59,10.0,-0.07018,2e-05,6.62142]
[1780540702438,122.81,63073.77,10.0,-0.06985,2e-05,6.59899]
[1780540704048,122.81,63081.11,10.0,-0.0697,2e-05,6.58878]
[1780540704732,122.82,63080.24,10.0,-0.06973,2e-05,6.59111]
[1780540707038,122.84,63091.86,10.0,-0.0695,2e-05,6.57569]
[1780540707072,122.84,63091.86,10.0,-0.0695,2e-05,6.57569]
[1780540707379,122.85,63103.71,10.0,-0.06926,2e-05,6.55911]
[1780540709393,122.88,63114.05,10.0,-0.06907,2e-05,6.54676]
[1780540713422,122.94,63103.19,10.0,-0.06937,2e-05,6.56654]
[1780540718457,123.0,63157.37,10.0,-0.06828,2e-05,6.49204]
[1780540719464,123.03,63121.31,10.0,-0.0691,2e-05,6.5485]
[1780540720471,123.04,63135.64,10.0,-0.06881,2e-05,6.52866]
[1780540721058,123.04,63135.64,10.0,-0.06881,2e-05,6.52866]
[1780540724258,123.1,63117.72,10.0,-0.0693,2e-05,6.56239]
[1780540724595,123.1,63117.72,10.0,-0.0693,2e-05,6.56239]
[1780540725768,123.12,63131.88,10.0,-0.06901,2e-05,6.54257]
[1780540726677,123.12,63131.88,10.0,-0.06901,2e-05,6.54257]
[1780540727218,123.15,63134.95,10.0,-0.06898,2e-05,6.54131]
[1780540729050,123.16,63137.61,10.0,-0.06895,2e-05,6.53905]
[1780540729308,123.18,63147.34,10.0,-0.06876,2e-05,6.52643]
[1780540734603,123.26,63149.89,10.0,-0.06883,2e-05,6.53171]
[1780540739638,123.34,63148.76,10.0,-0.06898,2e-05,6.54225]
[1780540743669,123.4,63158.53,10.0,-0.06885,2e-05,6.5341]
[1780540749270,123.46,63161.17,10.0,-0.06888,2e-05,6.5365]
[1780540754750,123.55,63153.55,10.0,-0.06919,2e-05,6.55803]
[1780540756763,123.58,63163.49,10.0,-0.069,2e-05,6.54578]
[1780540758778,123.6,63146.79,10.0,-0.06941,2e-05,6.57349]
[1780540763970,123.65,63150.07,10.0,-0.0694,2e-05,6.57339]
[1780540768848,123.69,63201.37,10.0,-0.06835,2e-05,6.50159]
[1780540770188,123.69,63201.37,10.0,-0.06835,2e-05,6.50159]
[1780540770289,123.72,63159.88,10.0,-0.06929,2e-05,6.56631]
[1780540772885,123.74,63179.83,10.0,-0.06886,2e-05,6.5356]
[1780540777960,123.8,63180.39,10.0,-0.06894,2e-05,6.54182]
[1780540783310,123.87,63178.73,10.0,-0.06907,2e-05,6.55143]
[1780540788558,123.91,63173.32,10.0,-0.06926,2e-05,6.56442]
[1780540790699,123.94,63181.61,10.3,-0.06912,2e-05,6.55516]
[1780540790774,123.94,63181.61,10.4,-0.06912,2e-05,6.55516]
[1780540791596,123.96,63193.74,10.4,-0.06889,2e-05,6.53925]
[1780540792029,123.96,63212.84,10.4,-0.06847,2e-05,6.51093]
[1780540796451,124.04,63225.58,10.4,-0.06832,2e-05,6.50126]
[1780540798547,124.04,63230.63,10.4,-0.06821,2e-05,6.4938]
[1780540799453,124.08,63237.65,11.5,-0.06812,2e-05,6.4876]
[1780540799637,124.1,63226.34,11.5,-0.06839,2e-05,6.50655]
[1780540801902,124.1,63228.69,11.5,-0.06834,2e-05,6.50308]
[1780540802576,124.14,63221.57,11.5,-0.06855,2e-05,6.51748]
[1780540802586,124.14,63206.8,11.5,-0.06887,2e-05,6.53934]
[1780540802855,124.14,63206.8,11.5,-0.06887,2e-05,6.53934]
[1780540803465,124.14,63206.8,11.5,-0.06887,2e-05,6.53934]
[1780540805280,124.17,63214.49,11.5,-0.06875,2e-05,6.53115]
[1780540806377,124.2,63202.02,11.5,-0.06906,2e-05,6.55257]
[1780540808503,124.22,63219.07,11.5,-0.06872,2e-05,6.52975]
[1780540809787,124.23,63226.77,11.5,-0.06857,2e-05,6.51987]
[1780540811501,124.25,63233.2,11.5,-0.06846,2e-05,6.51203]
[1780540811537,124.26,63236.4,11.5,-0.06841,2e-05,6.50909]
[1780540811861,124.26,63236.4,11.5,-0.06841,2e-05,6.50909]
[1780540811971,124.26,63236.4,11.5,-0.06841,2e-05,6.50909]
[1780540812194,124.28,63227.07,11.5,-0.06864,2e-05,6.5247]
[1780540812710,124.28,63227.07,11.5,-0.06864,2e-05,6.5247]
[1780540813333,124.29,63208.74,11.5,-0.06906,2e-05,6.55337]
[1780540815215,124.31,63220.92,11.5,-0.06882,2e-05,6.53745]
[1780540817643,124.33,63229.79,11.5,-0.06865,2e-05,6.52565]
[1780540817887,124.34,63236.17,11.5,-0.06853,2e-05,6.51773]
[1780540818652,124.34,63236.17,11.5,-0.06853,2e-05,6.51773]
[1780540818237,124.36,63287.11,11.5,-0.06746,2e-05,6.44439]
[1780540819182,124.36,63287.11,11.5,-0.06746,2e-05,6.44439]
[1780540819436,124.36,63287.11,11.5,-0.06746,2e-05,6.44439]
[1780540819507,124.38,63289.96,11.5,-0.06744,2e-05,6.443]
[1780540821471,124.41,63287.95,11.5,-0.06752,2e-05,6.44872]
[1780540823245,124.45,63290.37,11.5,-0.06754,2e-05,6.45035]
[1780540823923,124.48,63286.46,11.5,-0.06766,2e-05,6.45861]
[1780540826296,124.54,63271.3,11.5,-0.06807,2e-05,6.48767]
[1780540829479,124.59,63260.98,11.5,-0.06836,2e-05,6.50784]
[1780540830327,124.6,63281.05,11.5,-0.06795,2e-05,6.47965]
[1780540835375,124.68,63283.5,11.5,-0.06799,2e-05,6.48185]
[1780540838399,124.72,63268.16,11.5,-0.06838,2e-05,6.50886]
[1780540843438,124.78,63264.34,11.5,-0.06854,2e-05,6.52015]
[1780540847466,124.8,63245.85,11.5,-0.06898,2e-05,6.5505]
[1780540849658,124.81,63233.83,11.5,-0.06925,2e-05,6.56883]
[1780540850127,124.81,63233.83,11.5,-0.06925,2e-05,6.56883]
[1780540850488,124.81,63231.82,11.5,-0.06929,2e-05,6.5718]
[1780540851201,124.81,63231.82,11.5,-0.06929,2e-05,6.5718]
[1780540852412,124.81,63230.26,11.5,-0.06932,2e-05,6.57392]
[1780540853025,124.8,63230.09,11.5,-0.06932,2e-05,6.57362]
[1780540856592,124.8,63241.66,11.5,-0.06906,2e-05,6.55606]
[1780540859861,124.8,63251.65,11.5,-0.06884,2e-05,6.54111]
[1780540860764,124.8,63239.03,11.5,-0.06912,2e-05,6.55988]
[1780540865913,124.78,63230.84,11.5,-0.06927,2e-05,6.57043]
[1780540870639,124.76,63217.65,11.5,-0.06953,2e-05,6.58783]
[1780540875674,124.73,63216.96,11.5,-0.0695,2e-05,6.58567]
[1780540879703,124.71,63207.82,11.5,-0.06966,2e-05,6.59622]
[1780540882549,124.69,63207.42,11.5,-0.06964,2e-05,6.59507]
[1780540884252,124.68,63200.52,11.5,-0.06978,2e-05,6.60445]
[1780540885984,124.66,63202.41,11.5,-0.06971,2e-05,6.59899]
[1780540886019,124.66,63202.41,11.5,-0.06971,2e-05,6.59899]
[1780540888118,124.64,63201.64,11.5,-0.0697,2e-05,6.59822]
[1780540888161,124.64,63201.64,11.5,-0.0697,2e-05,6.59822]
[1780540888767,124.63,63189.3,11.5,-0.06995,2e-05,6.61563]
[1780540893790,124.6,63195.42,11.5,-0.06974,2e-05,6.59995]
[1780540894375,124.58,63214.88,11.5,-0.0693,2e-05,6.56929]
[1780540898205,124.57,63228.94,11.5,-0.06897,2e-05,6.54688]
[1780540899491,124.57,63244.37,11.5,-0.06864,2e-05,6.52406]
[1780540900618,124.57,63244.37,11.5,-0.06864,2e-05,6.52406]
[1780540900694,124.57,63247.41,11.5,-0.06858,2e-05,6.52027]
[1780540904090,124.58,63245.18,11.5,-0.06863,2e-05,6.52413]
[1780540904344,124.58,63261.89,11.5,-0.06828,2e-05,6.49985]
[1780540905093,124.59,63278.14,11.5,-0.06794,2e-05,6.47669]
[1780540910634,124.63,63279.26,11.5,-0.06798,2e-05,6.47936]
[1780540916554,124.69,63274.0,11.5,-0.06818,2e-05,6.49378]
[1780540919166,124.72,63287.3,11.5,-0.06794,2e-05,6.47746]
[1780540925036,124.79,63279.37,11.5,-0.0682,2e-05,6.49598]
[1780540926632,124.79,63315.32,11.5,-0.06745,2e-05,6.44414]
[1780540927719,124.81,63328.08,11.5,-0.0672,2e-05,6.42716]
[1780540932796,124.91,63317.88,11.5,-0.06756,2e-05,6.45262]
[1780540933674,124.91,63293.02,11.5,-0.06809,2e-05,6.48899]
[1780540937699,124.94,63304.78,11.5,-0.06788,2e-05,6.47512]
[1780540939610,124.96,63314.74,11.5,-0.0677,2e-05,6.46265]
[1780540943252,124.99,63323.06,11.5,-0.06758,2e-05,6.45443]
[1780540943715,124.99,63323.06,17.5,-0.06758,2e-05,6.45443]
[1780540943773,125.01,63335.23,17.5,-0.06734,2e-05,6.43805]
[1780540943905,125.01,63335.23,17.5,-0.06734,2e-05,6.43805]
[1780540944376,125.01,63335.23,17.5,-0.06734,2e-05,6.43805]
[1780540944416,125.02,63348.94,17.5,-0.06707,2e-05,6.41971]
[1780540946058,125.04,63355.04,17.5,-0.06697,2e-05,6.41277]
[1780540946067,125.04,63355.04,17.5,-0.06697,2e-05,6.41277]
[1780540946752,125.06,63371.85,17.5,-0.06665,2e-05,6.39038]
[1780540947477,125.06,63371.85,17.5,-0.06665,2e-05,6.39038]
[1780540948898,125.1,63380.96,17.5,-0.06652,2e-05,6.38206]
[1780540949015,125.1,63380.96,17.5,-0.06652,2e-05,6.38206]
[1780540950358,125.13,63372.02,17.5,-0.06674,2e-05,6.39754]
[1780540950454,125.13,63372.02,17.5,-0.06674,2e-05,6.39754]
[1780540950880,125.15,63363.5,20.0,-0.06695,2e-05,6.41218]
[1780540950888,125.15,63363.5,20.0,-0.06695,2e-05,6.41218]
[1780540951650,125.17,63381.91,20.0,-0.06657,2e-05,6.38439]
[1780540951889,125.17,63381.91,20.0,-0.06657,2e-05,6.38439]
[1780540951926,125.17,63381.91,20.0,-0.06657,2e-05,6.38439]
[1780540952013,125.17,63381.91,20.0,-0.06657,2e-05,6.38439]
[1780540952412,125.13,63337.24,20.0,-0.06745,2e-05,6.44536]
[1780540953540,125.13,63337.24,20.0,-0.06745,2e-05,6.44536]
[1780540955047,125.04,63334.65,20.0,-0.06737,2e-05,6.43941]
[1780540956583,125.0,63335.0,20.0,-0.0673,2e-05,6.43424]
[1780540956593,125.0,63335.0,20.0,-0.0673,2e-05,6.43424]
[1780540956661,125.0,63335.0,20.0,-0.0673,2e-05,6.43424]
[1780540957526,124.95,63329.09,20.0,-0.06737,2e-05,6.43834]
[1780540957705,124.91,63347.75,20.0,-0.06691,2e-05,6.4066]
[1780540958034,124.91,63347.75,20.0,-0.06691,2e-05,6.4066]
[1780540958434,124.91,63347.75,20.0,-0.06691,2e-05,6.4066]
[1780540958776,124.82,63356.94,20.0,-0.06659,2e-05,6.38372]
[1780540959239,124.82,63356.94,20.0,-0.06659,2e-05,6.38372]
[1780540959656,124.82,63356.94,20.0,-0.06659,2e-05,6.38372]
[1780540959746,124.82,63370.25,20.0,-0.06631,2e-05,6.3644]
[1780540960655,124.82,63370.25,20.0,-0.06631,2e-05,6.3644]
[1780540960766,124.82,63370.25,20.0,-0.06631,2e-05,6.3644]
[1780540960843,124.78,63360.6,20.0,-0.06645,2e-05,6.37331]
[1780540960971,124.78,63360.6,20.0,-0.06645,2e-05,6.37331]
[1780540961309,124.75,63345.73,20.0,-0.06671,2e-05,6.3916]
[1780540962126,124.75,63345.73,20.0,-0.06671,2e-05,6.3916]
[1780540962837,124.75,63345.73,20.0,-0.06671,2e-05,6.3916]
[1780540963323,124.68,63368.62,20.0,-0.06614,2e-05,6.35132]
[1780540963978,124.68,63368.62,20.0,-0.06614,2e-05,6.35132]
[1780540964131,124.68,63368.62,20.0,-0.06614,2e-05,6.35132]
[1780540965305,124.65,63372.53,20.0,-0.06602,2e-05,6.34278]
[1780540965337,124.63,63370.6,20.0,-0.06602,2e-05,6.34288]
[1780540966315,124.63,63370.6,20.0,-0.06602,2e-05,6.34288]
[1780540966674,124.63,63370.6,20.0,-0.06602,2e-05,6.34288]
[1780540967323,124.58,63369.49,20.0,-0.06598,2e-05,6.33961]
[1780540967689,124.56,63372.21,20.0,-0.06589,2e-05,6.33308]
[1780540968381,124.56,63372.21,20.0,-0.06589,2e-05,6.33308]
[1780540968762,124.56,63372.21,20.0,-0.06589,2e-05,6.33308]
[1780540968842,124.54,63371.35,20.0,-0.06587,2e-05,6.33186]
[1780540970146,124.49,63377.84,20.0,-0.06568,2e-05,6.31784]
[1780540970158,124.49,63377.84,20.0,-0.06568,2e-05,6.31784]
[1780540970497,124.49,63377.84,20.0,-0.06568,2e-05,6.31784]
[1780540970988,124.45,63377.48,20.0,-0.06563,2e-05,6.314]
[1780540971170,124.45,63377.48,20.0,-0.06563,2e-05,6.314]
[1780540971993,124.41,63379.1,20.0,-0.06553,2e-05,6.30739]
[1780540972378,124.41,63379.1,20.0,-0.06553,2e-05,6.30739]
[1780540972488,124.41,63379.1,20.0,-0.06553,2e-05,6.30739]
[1780540973061,124.38,63378.55,20.0,-0.06549,2e-05,6.30407]
[1780540974655,124.34,63382.32,20.0,-0.06536,2e-05,6.29458]
[1780540975288,124.3,63382.84,20.0,-0.0653,2e-05,6.28998]
[1780540979385,124.17,63378.22,20.0,-0.06519,2e-05,6.28191]
[1780540980195,124.14,63379.19,20.0,-0.06513,2e-05,6.277]
[1780540980739,124.1,63360.32,20.0,-0.06547,2e-05,6.30096]
[1780540981466,124.09,63348.57,20.0,-0.0657,2e-05,6.31647]
[1780540982310,124.09,63348.57,20.0,-0.0657,2e-05,6.31647]
[1780540982853,124.07,63328.72,20.0,-0.06609,2e-05,6.34357]
[1780540983110,124.07,63328.72,20.0,-0.06609,2e-05,6.34357]
[1780540983331,124.07,63328.72,20.0,-0.06609,2e-05,6.34357]
[1780540983480,124.03,63323.99,20.0,-0.06613,2e-05,6.34603]
[1780540984444,124.03,63323.99,20.0,-0.06613,2e-05,6.34603]
[1780540985812,124.01,63323.9,20.0,-0.0661,2e-05,6.3439]
[1780540988328,123.95,63317.91,20.0,-0.06613,2e-05,6.34582]
[1780540988857,123.93,63317.42,20.0,-0.06611,2e-05,6.34436]
[1780540989809,123.93,63294.47,20.0,-0.0666,2e-05,6.37792]
[1780540990753,123.93,63294.47,20.0,-0.0666,2e-05,6.37792]
[1780540990854,123.92,63287.28,20.0,-0.06673,2e-05,6.38723]
[1780540991846,123.92,63287.28,20.0,-0.06673,2e-05,6.38723]
[1780540993909,123.91,63278.69,20.0,-0.0669,2e-05,6.39905]
[1780540995153,123.89,63265.49,20.0,-0.06716,2e-05,6.41661]
[1780540995577,123.88,63262.95,20.0,-0.0672,2e-05,6.41922]
[1780540998900,123.86,63315.08,20.0,-0.06606,2e-05,6.33988]
[1780540999605,123.86,63274.76,20.0,-0.06691,2e-05,6.39893]
[1780541003233,123.84,63280.12,20.0,-0.06677,2e-05,6.38893]
[1780541005023,123.83,63289.42,20.0,-0.06655,2e-05,6.37421]
[1780541005354,123.83,63289.42,20.0,-0.06655,2e-05,6.37421]
[1780541005891,123.82,63278.14,20.0,-0.06678,2e-05,6.39009]
[1780541007661,123.81,63268.44,20.0,-0.06698,2e-05,6.40379]
[1780541010683,123.8,63283.07,20.0,-0.06665,2e-05,6.38037]
[1780541011298,123.8,63283.07,20.0,-0.06665,2e-05,6.38037]
[1780541012098,123.79,63283.95,20.0,-0.06659,2e-05,6.3755]
[1780541012856,123.79,63283.95,20.0,-0.06659,2e-05,6.3755]
[1780541014324,123.79,63292.97,20.0,-0.06639,2e-05,6.36172]
[1780541015850,123.79,63298.55,20.0,-0.06627,2e-05,6.35342]
[1780541017339,123.79,63295.12,20.0,-0.06635,2e-05,6.35858]
[1780541018218,123.79,63293.17,20.0,-0.06639,2e-05,6.36152]
[1780541018322,123.79,63293.17,20.0,-0.06639,2e-05,6.36152]
[1780541019137,123.79,63284.98,20.0,-0.06656,2e-05,6.37357]
[1780541019151,123.79,63284.98,20.0,-0.06656,2e-05,6.37357]
[1780541019772,123.79,63272.27,20.0,-0.06683,2e-05,6.39223]
[1780541020418,123.79,63272.27,20.0,-0.06683,2e-05,6.39223]
[1780541022426,123.78,63270.09,20.0,-0.06687,2e-05,6.39476]
[1780541026568,123.76,63256.38,20.0,-0.06713,2e-05,6.41263]
[1780541026821,123.76,63239.15,20.0,-0.06749,2e-05,6.43745]
[1780541029840,123.72,63229.68,20.0,-0.06764,2e-05,6.44706]
[1780541031855,123.69,63216.41,20.0,-0.06788,2e-05,6.46392]
[1780541033990,123.66,63229.22,20.0,-0.06757,2e-05,6.44204]
[1780541035970,123.64,63239.47,20.0,-0.06732,2e-05,6.42458]
[1780541037897,123.63,63252.26,20.0,-0.06703,2e-05,6.40484]
[1780541041650,123.62,63259.12,20.0,-0.06686,2e-05,6.39302]
[1780541041925,123.61,63271.88,20.0,-0.06659,2e-05,6.37382]
[1780541042932,123.61,63281.87,20.0,-0.06637,2e-05,6.35877]
[1780541043542,123.61,63281.87,20.0,-0.06637,2e-05,6.35877]
[1780541043941,123.61,63268.49,20.0,-0.06665,2e-05,6.3786]
[1780541045696,123.61,63262.51,20.0,-0.06678,2e-05,6.38726]
[1780541047854,123.61,63272.15,20.0,-0.06657,2e-05,6.37275]
[1780541048980,123.61,63317.35,20.0,-0.06562,2e-05,6.30649]
[1780541050994,123.63,63280.12,20.0,-0.06643,2e-05,6.36298]
[1780541054644,123.63,63273.27,20.0,-0.06658,2e-05,6.37318]
[1780541055025,123.61,63287.87,20.0,-0.06624,2e-05,6.34953]
[1780541055285,123.61,63287.87,20.0,-0.06624,2e-05,6.34953]
[1780541055781,123.61,63287.87,20.0,-0.06624,2e-05,6.34953]
[1780541056032,123.59,63299.49,20.0,-0.06597,2e-05,6.33068]
[1780541056328,123.59,63299.49,20.0,-0.06597,2e-05,6.33068]
[1780541058058,123.56,63320.78,20.0,-0.06548,2e-05,6.29662]
[1780541058400,123.56,63320.78,20.0,-0.06548,2e-05,6.29662]
[1780541059493,123.55,63328.28,20.0,-0.06531,2e-05,6.28474]
[1780541060065,123.55,63328.28,20.0,-0.06531,2e-05,6.28474]
[1780541061076,123.54,63346.14,20.0,-0.06492,2e-05,6.25742]
[1780541063091,123.54,63328.7,20.0,-0.06528,2e-05,6.28253]
[1780541064168,123.54,63328.7,20.0,-0.06528,2e-05,6.28215]
[1780541064369,123.54,63328.7,20.0,-0.06528,2e-05,6.28215]
[1780541065629,123.53,63330.62,20.0,-0.06523,2e-05,6.27866]
[1780541065709,123.52,63340.57,20.0,-0.06501,2e-05,6.26354]
[1780541068187,123.52,63338.81,20.0,-0.06504,2e-05,6.26543]
[1780541068718,123.52,63338.81,20.0,-0.06504,2e-05,6.26543]
[1780541068745,123.51,63327.56,20.0,-0.06527,2e-05,6.28141]
[1780541073877,123.49,63332.88,20.0,-0.06509,2e-05,6.26781]
[1780541075543,123.48,63318.71,20.0,-0.06537,2e-05,6.28741]
[1780541078085,123.44,63301.85,20.0,-0.06568,2e-05,6.30836]
[1780541080832,123.43,63295.18,20.0,-0.0658,2e-05,6.31686]
[1780541082231,123.4,63284.25,20.0,-0.06598,2e-05,6.32898]
[1780541087033,123.36,63282.85,20.0,-0.06595,2e-05,6.32684]
[1780541095323,123.25,63298.81,20.0,-0.06545,2e-05,6.29137]
[1780541098344,123.23,63339.33,20.0,-0.06458,2e-05,6.22987]
[1780541101733,123.23,63316.64,20.0,-0.06505,2e-05,6.26335]
[1780541104015,123.22,63326.33,20.0,-0.06484,2e-05,6.24826]
[1780541107758,123.21,63340.37,20.0,-0.06454,2e-05,6.22702]
[1780541108432,123.21,63353.88,20.0,-0.06426,2e-05,6.2074]
[1780541110695,123.22,63363.21,20.0,-0.06408,2e-05,6.19463]
[1780541115755,123.23,63355.24,20.0,-0.06426,2e-05,6.20758]
[1780541116805,123.24,63356.96,20.0,-0.06423,2e-05,6.20525]
[1780541116823,123.24,63339.9,20.0,-0.06458,2e-05,6.23022]
[1780541122821,123.22,63344.59,20.0,-0.06446,2e-05,6.22183]
[1780541128059,123.21,63339.67,20.0,-0.06455,2e-05,6.22785]
[1780541129588,123.21,63354.02,20.0,-0.06424,2e-05,6.20631]
[1780541131839,123.21,63365.49,20.0,-0.06398,2e-05,6.18658]
[1780541136860,123.22,63370.2,20.0,-0.0639,2e-05,6.18081]
[1780541142149,123.22,63363.11,20.0,-0.06405,2e-05,6.19185]
[1780541145863,123.23,63370.6,20.0,-0.0639,2e-05,6.18136]
[1780541146151,123.23,63385.69,20.0,-0.0636,2e-05,6.15973]
[1780541147536,123.23,63386.23,20.0,-0.06359,2e-05,6.15952]
[1780541148729,123.24,63377.93,20.0,-0.06377,2e-05,6.17211]
[1780541149584,123.24,63375.86,20.0,-0.06382,2e-05,6.17547]
[1780541155390,123.25,63368.82,20.0,-0.06398,2e-05,6.18703]
[1780541161214,123.26,63362.0,20.0,-0.06412,2e-05,6.19704]
[1780541163242,123.25,63377.55,20.0,-0.0638,2e-05,6.17429]
[1780541163632,123.25,63377.55,20.0,-0.0638,2e-05,6.17429]
[1780541164826,123.25,63377.88,20.0,-0.06379,2e-05,6.17376]
[1780541164913,123.25,63367.23,20.0,-0.06401,2e-05,6.18919]
[1780541167116,123.26,63361.16,20.0,-0.06414,2e-05,6.19825]
[1780541167148,123.26,63361.16,20.0,-0.06414,2e-05,6.19825]
[1780541168564,123.25,63371.5,20.0,-0.06392,2e-05,6.18303]
[1780541169563,123.25,63374.0,20.0,-0.06387,2e-05,6.1795]
[1780541169590,123.25,63374.0,20.0,-0.06387,2e-05,6.1795]
[1780541169611,123.25,63374.0,20.0,-0.06387,2e-05,6.1795]
[1780541170321,123.25,63374.0,20.0,-0.06387,2e-05,6.1795]
[1780541169952,123.26,63372.12,20.0,-0.06391,2e-05,6.18237]
[1780541171202,123.26,63372.12,20.0,-0.06391,2e-05,6.18237]
[1780541172229,123.26,63368.12,20.0,-0.064,2e-05,6.18826]
[1780541172245,123.26,63358.61,20.0,-0.06419,2e-05,6.20203]
[1780541172650,123.26,63358.61,20.0,-0.06419,2e-05,6.20203]
[1780541174536,123.25,63357.31,20.0,-0.06421,2e-05,6.20341]
[1780541174685,123.25,63357.31,20.0,-0.06421,2e-05,6.20341]
[1780541174707,123.25,63357.31,20.0,-0.06421,2e-05,6.20341]
[1780541174953,123.25,63357.31,20.0,-0.06421,2e-05,6.20341]
[1780541175509,123.25,63359.83,20.0,-0.06416,2e-05,6.19948]
[1780541176682,123.25,63357.2,20.0,-0.06421,2e-05,6.2031]
[1780541178593,123.24,63352.11,20.0,-0.06431,2e-05,6.20989]
[1780541179767,123.24,63347.74,20.0,-0.06439,2e-05,6.21586]
[1780541182959,123.22,63346.63,20.0,-0.06439,2e-05,6.21586]
[1780541184287,123.22,63337.61,20.0,-0.06457,2e-05,6.2285]
[1780541191102,123.17,63337.22,20.0,-0.06452,2e-05,6.22416]
[1780541191169,123.17,63334.42,20.0,-0.06454,2e-05,6.22454]
[1780541195246,123.15,63333.16,20.0,-0.06454,2e-05,6.2245]
[1780541195279,123.15,63333.16,20.0,-0.06454,2e-05,6.2245]
[1780541195316,123.15,63335.61,20.0,-0.06448,2e-05,6.2203]
[1780541197317,123.14,63332.79,20.0,-0.06453,2e-05,6.22384]
[1780541198153,123.13,63331.46,20.0,-0.06454,2e-05,6.22451]
[1780541200434,123.12,63331.82,20.0,-0.06452,2e-05,6.22274]
[1780541201199,123.11,63328.94,20.0,-0.06457,2e-05,6.22633]
[1780541201621,123.11,63328.94,20.0,-0.06457,2e-05,6.22633]
[1780541202005,123.11,63328.94,20.0,-0.06457,2e-05,6.22633]
[1780541202151,123.11,63328.94,20.0,-0.06457,2e-05,6.22633]
[1780541202185,123.11,63305.34,20.0,-0.06505,2e-05,6.26012]
[1780541202609,123.11,63305.34,20.0,-0.06505,2e-05,6.26012]
[1780541203013,123.11,63305.34,20.0,-0.06505,2e-05,6.26012]
[1780541203239,123.11,63305.34,20.0,-0.06505,2e-05,6.26012]
[1780541203246,123.07,63285.14,20.0,-0.06543,2e-05,6.28624]
[1780541204312,123.07,63285.14,20.0,-0.06543,2e-05,6.28624]
[1780541204198,123.04,63274.71,20.0,-0.0656,2e-05,6.29768]
[1780541204536,123.04,63274.71,20.0,-0.0656,2e-05,6.29768]
[1780541205287,123.0,63270.07,20.0,-0.06564,2e-05,6.30046]
[1780541209510,122.94,63276.0,20.0,-0.06542,2e-05,6.28496]
[1780541210037,122.94,63276.0,20.0,-0.06542,2e-05,6.28496]
[1780541210245,122.92,63282.15,20.0,-0.06527,2e-05,6.27432]
[1780541212538,122.9,63290.17,20.0,-0.06507,2e-05,6.25971]
[1780541213776,122.89,63299.18,20.0,-0.06486,2e-05,6.24543]
[1780541216536,122.86,63293.92,20.0,-0.06494,2e-05,6.25025]
[1780541216718,122.86,63293.92,20.0,-0.06494,2e-05,6.25025]
[1780541217299,122.85,63311.63,20.0,-0.06455,2e-05,6.22341]
[1780541218089,122.85,63311.63,20.0,-0.06455,2e-05,6.22341]
[1780541223343,122.83,63318.98,20.0,-0.06436,2e-05,6.20989]
[1780541225357,122.82,63335.07,20.0,-0.06402,2e-05,6.18569]
[1780541227371,122.82,63346.67,20.0,-0.06378,2e-05,6.16875]
[1780541232413,122.84,63350.7,20.0,-0.06372,2e-05,6.16475]
[1780541233415,122.84,63366.54,20.0,-0.0634,2e-05,6.14219]
[1780541235430,122.85,63350.0,20.0,-0.06376,2e-05,6.16745]
[1780541237167,122.85,63350.0,20.0,-0.06376,2e-05,6.16745]
[1780541237230,122.85,63350.0,20.0,-0.06376,2e-05,6.16745]
[1780541237260,122.86,63338.23,20.0,-0.06402,2e-05,6.18573]
[1780541238253,122.86,63338.23,20.0,-0.06402,2e-05,6.18573]
[1780541238354,122.84,63323.88,20.0,-0.06428,2e-05,6.20447]
[1780541238442,122.84,63323.88,20.0,-0.06428,2e-05,6.20447]
[1780541239092,122.82,63319.33,20.0,-0.06435,2e-05,6.20867]
[1780541241724,122.82,63336.87,20.0,-0.06398,2e-05,6.18269]
[1780541243020,122.82,63336.87,20.0,-0.06398,2e-05,6.18269]
[1780541244569,122.82,63337.32,20.0,-0.06397,2e-05,6.18243]
[1780541245172,122.82,63337.32,20.0,-0.06397,2e-05,6.18243]
[1780541249123,122.83,63340.69,20.0,-0.06391,2e-05,6.17833]
[1780541249855,122.83,63327.69,20.0,-0.06419,2e-05,6.19769]
[1780541252032,122.83,63307.27,20.0,-0.06458,2e-05,6.22419]
[1780541255927,122.81,63290.21,20.0,-0.06491,2e-05,6.24722]
[1780541261357,122.78,63290.39,20.0,-0.06486,2e-05,6.24335]
[1780541266785,122.74,63299.76,20.0,-0.06461,2e-05,6.22529]
[1780541272698,122.72,63306.39,20.0,-0.06444,2e-05,6.21337]
[1780541273705,122.72,63306.39,20.0,-0.06444,2e-05,6.21337]
[1780541278809,122.7,63302.59,20.0,-0.0645,2e-05,6.21729]
[1780541278925,122.7,63293.18,20.0,-0.06469,2e-05,6.23074]
[1780541279750,122.7,63282.22,20.0,-0.06491,2e-05,6.24624]
[1780541280759,122.69,63268.65,20.0,-0.06518,2e-05,6.26535]
[1780541283787,122.66,63279.04,20.0,-0.06492,2e-05,6.24693]
[1780541286325,122.65,63293.17,20.0,-0.06461,2e-05,6.22474]
[1780541288373,122.64,63304.48,20.0,-0.06436,2e-05,6.20756]
[1780541289773,122.64,63309.88,20.0,-0.06425,2e-05,6.19956]
[1780541290497,122.64,63325.15,20.0,-0.06393,2e-05,6.17731]
[1780541291150,122.64,63325.15,20.0,-0.06393,2e-05,6.17731]
[1780541291256,122.64,63352.01,20.0,-0.06339,2e-05,6.13864]
[1780541292227,122.64,63352.01,20.0,-0.06339,2e-05,6.13864]
[1780541292671,122.63,63354.04,20.0,-0.06333,2e-05,6.13447]
[1780541292779,122.63,63354.04,20.0,-0.06333,2e-05,6.13447]
[1780541293290,122.62,63351.29,20.0,-0.06337,2e-05,6.1373]
[1780541296599,122.65,63351.91,20.0,-0.0634,2e-05,6.13942]
[1780541296889,122.66,63341.59,20.0,-0.06362,2e-05,6.15537]
[1780541297818,122.66,63341.59,20.0,-0.06362,2e-05,6.15537]
[1780541299221,122.66,63342.8,20.0,-0.06361,2e-05,6.15431]
[1780541299468,122.67,63349.52,20.0,-0.06348,2e-05,6.14527]
[1780541299645,122.67,63349.52,20.0,-0.06348,2e-05,6.14527]
[1780541300460,122.66,63363.75,20.0,-0.06317,2e-05,6.12326]
[1780541300998,122.66,63363.75,20.0,-0.06317,2e-05,6.12326]
[1780541303515,122.64,63369.37,20.0,-0.06303,2e-05,6.11327]
[1780541303689,122.64,63369.37,20.0,-0.06303,2e-05,6.11327]
[1780541304152,122.63,63370.88,20.0,-0.06299,2e-05,6.11025]
[1780541304296,122.63,63370.88,20.0,-0.06299,2e-05,6.11025]
[1780541304381,122.63,63399.16,20.0,-0.06241,2e-05,6.0694]
[1780541304989,122.63,63399.16,20.0,-0.06241,2e-05,6.0694]
[1780541305294,122.63,63399.16,20.0,-0.06241,2e-05,6.0694]
[1780541305445,122.63,63399.16,20.0,-0.06241,2e-05,6.0694]
[1780541306072,122.61,63402.15,20.0,-0.06231,2e-05,6.06196]
[1780541306273,122.61,63402.15,20.0,-0.06231,2e-05,6.06196]
[1780541306372,122.59,63401.37,20.0,-0.06229,2e-05,6.06085]
[1780541306873,122.59,63401.37,20.0,-0.06229,2e-05,6.06085]
[1780541307394,122.59,63401.37,20.0,-0.06229,2e-05,6.06085]
[1780541307439,122.59,63405.63,20.0,-0.06221,2e-05,6.05478]
[1780541308880,122.59,63404.46,20.0,-0.06223,2e-05,6.05663]
[1780541309379,122.59,63404.46,20.0,-0.06223,2e-05,6.05663]
[1780541309457,122.59,63403.79,20.0,-0.06225,2e-05,6.05773]
[1780541310514,122.59,63415.91,20.0,-0.06201,2e-05,6.04041]
[1780541311006,122.59,63415.91,20.0,-0.06201,2e-05,6.04041]
[1780541311486,122.59,63422.86,20.0,-0.06184,2e-05,6.02779]
[1780541313234,122.6,63418.93,20.0,-0.06193,2e-05,6.03401]
[1780541313582,122.6,63418.93,20.0,-0.06193,2e-05,6.03401]
[1780541313802,122.6,63418.93,20.0,-0.06193,2e-05,6.03401]
[1780541313814,122.6,63418.93,20.0,-0.06193,2e-05,6.03401]
[1780541313260,122.6,63443.98,20.0,-0.06143,2e-05,5.99806]
[1780541314410,122.6,63443.98,20.0,-0.06143,2e-05,5.99806]
[1780541314526,122.6,63443.98,20.0,-0.06143,2e-05,5.99806]
[1780541314592,122.6,63493.98,20.0,-0.06044,2e-05,5.92719]
[1780541315276,122.6,63493.98,20.0,-0.06044,2e-05,5.92719]
[1780541315461,122.6,63493.98,20.0,-0.06044,2e-05,5.92719]
[1780541315592,122.6,63493.98,20.0,-0.06044,2e-05,5.92719]
[1780541315752,122.57,63524.47,20.0,-0.0598,2e-05,5.88042]
[1780541316220,122.57,63524.47,20.0,-0.0598,2e-05,5.88042]
[1780541316434,122.57,63524.47,20.0,-0.0598,2e-05,5.88042]
[1780541316540,122.56,63522.26,20.0,-0.05982,2e-05,5.88202]
[1780541317008,122.56,63522.26,20.0,-0.05982,2e-05,5.88202]
[1780541317129,122.56,63522.26,20.0,-0.05982,2e-05,5.88202]
[1780541317419,122.52,63523.08,20.0,-0.05975,2e-05,5.87693]
[1780541318731,122.49,63528.38,20.0,-0.0596,2e-05,5.86585]
[1780541318778,122.49,63528.38,20.0,-0.0596,2e-05,5.86585]
[1780541319073,122.49,63517.27,20.0,-0.05982,2e-05,5.88159]
[1780541320510,122.49,63517.27,20.0,-0.05982,2e-05,5.88159]
[1780541320601,122.43,63515.01,20.0,-0.05978,2e-05,5.87821]
[1780541321630,122.43,63515.01,20.0,-0.05978,2e-05,5.87821]
[1780541321087,122.4,63488.0,20.0,-0.06027,2e-05,5.91337]
[1780541321842,122.4,63488.0,20.0,-0.06027,2e-05,5.91337]
[1780541321899,122.4,63488.0,20.0,-0.06027,2e-05,5.91337]
[1780541322095,122.38,63493.73,20.0,-0.06013,2e-05,5.9032]
[1780541322828,122.38,63493.73,20.0,-0.06013,2e-05,5.9032]
[1780541323059,122.38,63493.73,20.0,-0.06013,2e-05,5.9032]
[1780541323359,122.38,63493.73,20.0,-0.06013,2e-05,5.9032]
[1780541323392,122.36,63499.58,20.0,-0.05999,2e-05,5.89304]
[1780541324279,122.36,63499.58,20.0,-0.05999,2e-05,5.89304]
[1780541324283,122.35,63511.65,20.0,-0.05973,2e-05,5.87422]
[1780541325102,122.35,63511.65,20.0,-0.05973,2e-05,5.87422]
[1780541325118,122.34,63504.37,20.0,-0.05986,2e-05,5.88318]
[1780541325878,122.34,63504.37,20.0,-0.05986,2e-05,5.88318]
[1780541326131,122.34,63498.87,20.0,-0.05997,2e-05,5.8918]
[1780541326792,122.34,63498.87,20.0,-0.05997,2e-05,5.8918]
[1780541327239,122.34,63498.87,20.0,-0.05997,2e-05,5.8918]
[1780541327380,122.34,63498.87,20.0,-0.05997,2e-05,5.8918]
[1780541327664,122.35,63496.62,20.0,-0.06003,2e-05,5.89566]
[1780541328879,122.35,63502.98,20.0,-0.05991,2e-05,5.88723]
[1780541331440,122.37,63499.35,20.0,-0.06,2e-05,5.89374]
[1780541332851,122.38,63488.72,20.0,-0.06022,2e-05,5.91005]
[1780541332899,122.38,63488.72,20.0,-0.06022,2e-05,5.91005]
[1780541333654,122.38,63488.72,20.0,-0.06022,2e-05,5.91005]
[1780541335024,122.38,63489.64,20.0,-0.06021,2e-05,5.90944]
[1780541335489,122.39,63501.81,20.0,-0.05998,2e-05,5.8925]
[1780541335830,122.39,63501.81,20.0,-0.05998,2e-05,5.8925]
[1780541336327,122.39,63501.81,20.0,-0.05998,2e-05,5.8925]
[1780541336767,122.39,63509.14,20.0,-0.05984,2e-05,5.88275]
[1780541337924,122.4,63514.2,20.0,-0.05976,2e-05,5.87639]
[1780541338600,122.41,63508.01,20.0,-0.05989,2e-05,5.8861]
[1780541340238,122.42,63497.0,20.0,-0.06012,2e-05,5.90317]
[1780541341432,122.42,63497.0,20.0,-0.06012,2e-05,5.90317]
[1780541341629,122.42,63497.0,20.0,-0.06012,2e-05,5.90317]
[1780541341674,122.43,63479.44,20.0,-0.06048,2e-05,5.92863]
[1780541342114,122.43,63479.44,20.0,-0.06048,2e-05,5.92863]
[1780541342262,122.41,63470.09,20.0,-0.06063,2e-05,5.93969]
[1780541344013,122.38,63478.97,20.0,-0.06042,2e-05,5.92459]
[1780541344191,122.38,63478.97,20.0,-0.06042,2e-05,5.92459]
[1780541344628,122.36,63462.55,20.0,-0.06072,2e-05,5.94582]
[1780541345906,122.36,63459.25,20.0,-0.06078,2e-05,5.95032]
[1780541347033,122.36,63467.01,20.0,-0.06063,2e-05,5.93894]
[1780541348810,122.36,63466.21,20.0,-0.06064,2e-05,5.93988]
[1780541349948,122.36,63466.99,20.0,-0.06062,2e-05,5.93863]
[1780541350345,122.35,63454.91,20.0,-0.06086,2e-05,5.95575]
[1780541351250,122.35,63454.91,20.0,-0.06086,2e-05,5.95575]
[1780541352087,122.35,63456.88,20.0,-0.06082,2e-05,5.95294]
[1780541352658,122.35,63481.96,20.0,-0.06032,2e-05,5.91673]
[1780541353654,122.35,63481.96,20.0,-0.06032,2e-05,5.91673]
[1780541354824,122.35,63473.4,20.0,-0.06049,2e-05,5.92893]
[1780541355184,122.35,63473.4,20.0,-0.06049,2e-05,5.92893]
[1780541355394,122.35,63488.07,20.0,-0.0602,2e-05,5.90803]
[1780541356635,122.35,63488.07,20.0,-0.0602,2e-05,5.90803]
[1780541356895,122.35,63480.28,20.0,-0.06035,2e-05,5.91888]
[1780541357091,122.35,63480.28,20.0,-0.06035,2e-05,5.91888]
[1780541360653,122.35,63472.33,20.0,-0.06051,2e-05,5.9307]
[1780541362065,122.35,63485.84,20.0,-0.06025,2e-05,5.91161]
[1780541363821,122.36,63472.96,20.0,-0.06051,2e-05,5.93045]
[1780541365061,122.36,63472.77,20.0,-0.06051,2e-05,5.93071]
[1780541366101,122.36,63465.04,20.0,-0.06067,2e-05,5.94173]
[1780541366775,122.36,63443.68,20.0,-0.06109,2e-05,5.97208]
[1780541367797,122.36,63443.68,20.0,-0.06109,2e-05,5.97208]
[1780541369919,122.34,63437.78,20.0,-0.06118,2e-05,5.97876]
[1780541370507,122.33,63424.32,20.0,-0.06144,2e-05,5.99726]
[1780541370849,122.33,63424.32,20.0,-0.06144,2e-05,5.99726]
[1780541371744,122.33,63424.32,20.0,-0.06144,2e-05,5.99726]
[1780541371959,122.32,63430.89,20.0,-0.06127,2e-05,5.9837]
[1780541372564,122.32,63442.68,20.0,-0.06102,2e-05,5.96588]
[1780541372967,122.32,63442.68,20.0,-0.06102,2e-05,5.96588]
[1780541372983,122.32,63442.68,20.0,-0.06102,2e-05,5.96588]
[1780541373717,122.32,63442.68,20.0,-0.06102,2e-05,5.96588]
[1780541373725,122.32,63442.68,20.0,-0.06102,2e-05,5.96588]
[1780541374475,122.31,63437.18,20.0,-0.06112,2e-05,5.97319]
[1780541374571,122.31,63437.18,20.0,-0.06112,2e-05,5.97319]
[1780541374697,122.31,63437.18,20.0,-0.06112,2e-05,5.97319]
[1780541375771,122.3,63436.77,20.0,-0.06112,2e-05,5.97309]
[1780541376016,122.3,63438.12,20.0,-0.06109,2e-05,5.97046]
[1780541376741,122.3,63438.12,20.0,-0.06109,2e-05,5.97046]
[1780541377303,122.29,63441.97,20.0,-0.061,2e-05,5.9643]
[1780541377556,122.29,63451.66,20.0,-0.0608,2e-05,5.94981]
[1780541378729,122.29,63451.66,20.0,-0.0608,2e-05,5.94981]
[1780541380219,122.28,63454.93,20.0,-0.06072,2e-05,5.94435]
[1780541381754,122.28,63460.28,20.0,-0.06062,2e-05,5.93655]
[1780541383746,122.27,63465.15,20.0,-0.06052,2e-05,5.92936]
[1780541384830,122.28,63453.83,20.0,-0.06074,2e-05,5.94564]
[1780541386889,122.27,63461.04,20.0,-0.0606,2e-05,5.93521]
[1780541388003,122.27,63461.46,20.0,-0.06059,2e-05,5.93453]
[1780541388943,122.27,63455.68,20.0,-0.0607,2e-05,5.94277]
[1780541389477,122.27,63455.68,20.0,-0.0607,2e-05,5.94277]
[1780541390730,122.27,63455.01,20.0,-0.06072,2e-05,5.94371]
[1780541390800,122.27,63471.37,20.0,-0.06039,2e-05,5.9202]
[1780541392380,122.27,63470.19,20.0,-0.06041,2e-05,5.92173]
[1780541392851,122.27,63472.08,20.0,-0.06038,2e-05,5.91926]
[1780541394403,122.27,63470.96,20.0,-0.0604,2e-05,5.92105]
[1780541396690,122.28,63472.31,20.0,-0.06038,2e-05,5.91954]
[1780541398126,122.28,63466.33,20.0,-0.0605,2e-05,5.92845]
[1780541398984,122.28,63465.07,20.0,-0.06053,2e-05,5.93027]
[1780541400158,122.28,63465.58,20.0,-0.06052,2e-05,5.92961]
[1780541401633,122.28,63465.58,20.0,-0.06052,2e-05,5.92964]
[1780541402210,122.28,63484.93,20.0,-0.06014,2e-05,5.90212]
[1780541403175,122.28,63484.93,20.0,-0.06014,2e-05,5.90212]
[1780541405366,122.3,63486.1,20.0,-0.06013,2e-05,5.90177]
[1780541406597,122.3,63481.38,20.0,-0.06023,2e-05,5.909]
[1780541407661,122.31,63499.45,20.0,-0.05989,2e-05,5.88413]
[1780541407939,122.31,63499.45,20.0,-0.05989,2e-05,5.88413]
[1780541407950,122.31,63499.45,20.0,-0.05989,2e-05,5.88413]
[1780541408358,122.31,63499.45,20.0,-0.05989,2e-05,5.88413]
[1780541408431,122.31,63499.45,20.0,-0.05989,2e-05,5.88413]
[1780541408573,122.31,63499.45,20.0,-0.05989,2e-05,5.88413]
[1780541408591,122.31,63499.45,20.0,-0.05989,2e-05,5.88413]
[1780541408642,122.32,63498.03,20.0,-0.05992,2e-05,5.88696]
[1780541409494,122.32,63498.03,20.0,-0.05992,2e-05,5.88696]
[1780541409978,122.3,63496.4,20.0,-0.05994,2e-05,5.88768]
[1780541410855,122.3,63496.4,20.0,-0.05994,2e-05,5.88768]
[1780541411519,122.29,63497.02,20.0,-0.0599,2e-05,5.88521]
[1780541411594,122.27,63505.15,20.0,-0.05972,2e-05,5.87212]
[1780541412740,122.27,63505.15,20.0,-0.05972,2e-05,5.87212]
[1780541415252,122.3,63508.6,20.0,-0.0597,2e-05,5.87037]
[1780541416767,122.31,63500.28,20.0,-0.05987,2e-05,5.8832]
[1780541419234,122.33,63489.24,20.0,-0.06012,2e-05,5.90104]
[1780541419244,122.33,63489.24,20.0,-0.06012,2e-05,5.90104]
[1780541420398,122.33,63492.01,20.0,-0.06007,2e-05,5.89758]
[1780541420490,122.34,63496.44,20.0,-0.05999,2e-05,5.89183]
[1780541421346,122.34,63506.07,20.0,-0.05981,2e-05,5.87878]
[1780541424752,122.36,63496.14,20.0,-0.06003,2e-05,5.895]
[1780541430175,122.39,63501.1,20.0,-0.05997,2e-05,5.89069]
[1780541435472,122.42,63489.6,20.0,-0.06021,2e-05,5.90748]
[1780541440509,122.44,63488.19,20.0,-0.06026,2e-05,5.91107]
[1780541442522,122.44,63475.03,20.0,-0.06053,2e-05,5.93007]
[1780541447558,122.43,63475.23,20.0,-0.06051,2e-05,5.92913]
[1780541448456,122.43,63475.23,20.0,-0.06051,2e-05,5.92913]
[1780541449773,122.43,63466.79,20.0,-0.06068,2e-05,5.94109]
[1780541453220,122.42,63472.68,20.0,-0.06055,2e-05,5.93178]
[1780541454990,122.42,63462.35,20.0,-0.06075,2e-05,5.94609]
[1780541460257,122.4,63453.89,20.0,-0.06089,2e-05,5.95634]
[1780541460258,122.4,63453.89,20.0,-0.06089,2e-05,5.95634]
[1780541460650,122.4,63435.85,20.0,-0.06125,2e-05,5.98162]
[1780541462542,122.39,63438.95,20.0,-0.06117,2e-05,5.97622]
[1780541462664,122.38,63432.18,20.0,-0.0613,2e-05,5.98505]
[1780541463700,122.38,63432.18,20.0,-0.0613,2e-05,5.98505]
[1780541464033,122.38,63432.18,20.0,-0.0613,2e-05,5.98505]
[1780541464468,122.37,63427.65,20.0,-0.06138,2e-05,5.99061]
[1780541465176,122.36,63427.53,20.0,-0.06136,2e-05,5.98978]
[1780541466887,122.35,63430.24,20.0,-0.0613,2e-05,5.9848]
[1780541466897,122.34,63442.97,20.0,-0.06103,2e-05,5.96549]
[1780541467099,122.34,63442.97,20.0,-0.06103,2e-05,5.96549]
[1780541468303,122.33,63444.35,20.0,-0.06099,2e-05,5.96253]
[1780541468312,122.33,63444.35,20.0,-0.06099,2e-05,5.96253]
[1780541468728,122.33,63447.6,20.0,-0.06091,2e-05,5.95722]
[1780541470793,122.32,63449.33,20.0,-0.06087,2e-05,5.95414]
[1780541472332,122.31,63448.79,20.0,-0.06087,2e-05,5.95394]
[1780541473942,122.31,63454.67,20.0,-0.06074,2e-05,5.94462]
[1780541474772,122.3,63454.47,20.0,-0.06074,2e-05,5.94452]
[1780541476520,122.3,63457.95,21.0,-0.06067,2e-05,5.93924]
[1780541476522,122.3,63457.95,21.0,-0.06067,2e-05,5.93924]
[1780541476763,122.3,63457.95,21.0,-0.06067,2e-05,5.93924]
[1780541476935,122.3,63449.88,21.0,-0.06082,2e-05,5.95047]
[1780541477793,122.29,63437.21,21.0,-0.06107,2e-05,5.96838]
[1780541479028,122.29,63437.73,21.0,-0.06106,2e-05,5.96721]
[1780541482980,122.26,63426.13,21.0,-0.06125,2e-05,5.98081]
[1780541484095,122.25,63438.15,21.0,-0.061,2e-05,5.96271]
[1780541484372,122.25,63438.15,21.0,-0.061,2e-05,5.96271]
[1780541484671,122.25,63438.15,21.0,-0.061,2e-05,5.96271]
[1780541484841,122.25,63438.15,21.0,-0.061,2e-05,5.96271]
[1780541484842,122.25,63450.49,21.0,-0.06074,2e-05,5.94414]
[1780541485189,122.25,63450.49,21.0,-0.06074,2e-05,5.94414]
[1780541486577,122.24,63454.03,21.0,-0.06066,2e-05,5.93848]
[1780541487867,122.24,63450.0,21.0,-0.06074,2e-05,5.94394]
[1780541487871,122.24,63450.0,21.0,-0.06074,2e-05,5.94394]
[1780541490296,122.23,63445.63,21.0,-0.06081,2e-05,5.94928]
[1780541490302,122.23,63445.63,21.0,-0.06081,2e-05,5.94928]
[1780541490886,122.23,63454.82,21.0,-0.06062,2e-05,5.93566]
[1780541491888,122.23,63454.82,21.0,-0.06062,2e-05,5.93566]
[1780541492127,122.22,63461.84,21.0,-0.06045,2e-05,5.92224]
[1780541492901,122.22,63453.03,21.0,-0.06062,2e-05,5.93467]
[1780541495655,122.22,63449.51,21.0,-0.06069,2e-05,5.93958]
[1780541495669,122.22,63449.51,21.0,-0.06069,2e-05,5.93958]
[1780541495922,122.22,63451.47,21.0,-0.06065,2e-05,5.93657]
[1780541498323,122.21,63449.81,21.0,-0.06068,2e-05,5.93852]
[1780541498943,122.21,63462.45,21.0,-0.06043,2e-05,5.92033]
[1780541501216,122.21,63458.81,21.0,-0.0605,2e-05,5.92538]
[1780541501265,122.21,63458.81,21.0,-0.0605,2e-05,5.92538]
[1780541501964,122.21,63453.19,21.0,-0.06061,2e-05,5.93357]
[1780541502424,122.21,63453.19,21.0,-0.06061,2e-05,5.93357]
[1780541504591,122.21,63456.52,21.0,-0.06054,2e-05,5.92862]
[1780541505549,122.21,63456.52,21.0,-0.06054,2e-05,5.92853]
[1780541505562,122.21,63456.97,21.0,-0.06053,2e-05,5.9278]
[1780541509577,122.21,63459.08,21.0,-0.06049,2e-05,5.92463]
[1780541509670,122.21,63449.13,21.0,-0.06068,2e-05,5.93881]
[1780541514345,122.19,63442.81,21.0,-0.06079,2e-05,5.94643]
[1780541515496,122.19,63437.14,21.0,-0.0609,2e-05,5.95415]
[1780541517518,122.18,63437.49,21.0,-0.06088,2e-05,5.95265]
[1780541518671,122.18,63440.26,21.0,-0.06082,2e-05,5.9482]
[1780541518739,122.18,63440.26,21.0,-0.06082,2e-05,5.9482]
[1780541518818,122.17,63437.5,21.0,-0.06087,2e-05,5.95173]
[1780541519041,122.17,63437.5,21.0,-0.06087,2e-05,5.95173]
[1780541519051,122.17,63437.5,21.0,-0.06087,2e-05,5.95173]
[1780541519094,122.17,63439.73,21.0,-0.06082,2e-05,5.94806]
[1780541521128,122.17,63439.23,21.0,-0.06082,2e-05,5.94836]
[1780541521636,122.17,63439.23,21.0,-0.06082,2e-05,5.94836]
[1780541521870,122.16,63442.94,21.0,-0.06074,2e-05,5.94263]
[1780541522482,122.16,63442.94,21.0,-0.06074,2e-05,5.94263]
[1780541522557,122.16,63442.94,21.0,-0.06074,2e-05,5.94263]
[1780541528645,122.14,63434.29,21.0,-0.06088,2e-05,5.95275]
[1780541528667,122.14,63434.29,21.0,-0.06088,2e-05,5.95275]
[1780541528768,122.14,63432.98,21.0,-0.0609,2e-05,5.95413]
[1780541534206,122.11,63428.0,21.0,-0.06096,2e-05,5.95816]
[1780541538737,122.09,63425.59,21.0,-0.06099,2e-05,5.95998]
[1780541538758,122.09,63425.59,21.0,-0.06099,2e-05,5.95998]
[1780541538781,122.09,63425.59,21.0,-0.06099,2e-05,5.95998]
[1780541539975,122.09,63409.68,21.0,-0.0613,2e-05,5.98223]
[1780541540128,122.09,63409.68,21.0,-0.0613,2e-05,5.98223]
[1780541540655,122.09,63409.68,21.0,-0.0613,2e-05,5.98223]
[1780541541333,122.09,63409.68,21.0,-0.0613,2e-05,5.98223]
[1780541541101,122.09,63355.56,21.0,-0.0624,2e-05,6.06033]
[1780541542158,122.09,63355.56,21.0,-0.0624,2e-05,6.06033]
[1780541542099,122.08,63334.73,21.0,-0.06281,2e-05,6.08995]
[1780541542609,122.08,63334.73,21.0,-0.06281,2e-05,6.08995]
[1780541543223,122.08,63334.73,21.0,-0.06281,2e-05,6.08995]
[1780541543010,122.08,63324.53,21.0,-0.06302,2e-05,6.10478]
[1780541543654,122.08,63324.53,21.0,-0.06302,2e-05,6.10478]
[1780541543821,122.08,63324.53,21.0,-0.06302,2e-05,6.10478]
[1780541544917,122.06,63316.05,21.0,-0.06316,2e-05,6.11445]
[1780541544959,122.06,63316.05,21.0,-0.06316,2e-05,6.11445]
[1780541544970,122.06,63316.05,21.0,-0.06316,2e-05,6.11445]
[1780541545327,122.06,63316.05,21.0,-0.06316,2e-05,6.11445]
[1780541545554,122.06,63315.91,21.0,-0.06316,2e-05,6.11465]
[1780541545620,122.06,63315.91,21.0,-0.06316,2e-05,6.11465]
[1780541545816,122.06,63318.08,21.0,-0.06312,2e-05,6.11149]
[1780541546703,122.06,63318.08,21.0,-0.06312,2e-05,6.11149]
[1780541546820,122.06,63318.08,21.0,-0.06312,2e-05,6.11149]
[1780541547945,122.03,63318.69,21.0,-0.06307,2e-05,6.10752]
[1780541551352,122.0,63316.78,21.0,-0.06304,2e-05,6.1041]
[1780541551834,122.0,63315.78,21.0,-0.06305,2e-05,6.10491]
[1780541554011,121.98,63329.04,21.0,-0.06276,2e-05,6.08446]
[1780541560065,121.98,63322.7,21.0,-0.06288,2e-05,6.09265]
[1780541560564,121.97,63303.68,21.0,-0.06326,2e-05,6.11959]
[1780541562844,121.95,63287.2,21.0,-0.06357,2e-05,6.14132]
[1780541565891,121.93,63287.27,21.0,-0.06354,2e-05,6.13881]
[1780541570973,121.88,63293.46,21.0,-0.06334,2e-05,6.1245]
[1780541570977,121.88,63293.46,21.0,-0.06334,2e-05,6.1245]
[1780541576545,121.82,63291.36,21.0,-0.0633,2e-05,6.12167]
[1780541581858,121.79,63290.92,21.0,-0.06327,2e-05,6.11904]
[1780541581899,121.79,63280.53,21.0,-0.06347,2e-05,6.13345]
[1780541585130,121.77,63280.19,21.0,-0.06345,2e-05,6.13179]
[1780541587821,121.74,63278.04,21.0,-0.06346,2e-05,6.13205]
[1780541587874,121.73,63276.09,21.0,-0.06348,2e-05,6.1339]
[1780541588951,121.73,63276.09,21.0,-0.06348,2e-05,6.1339]
[1780541589644,121.71,63266.33,21.0,-0.06366,2e-05,6.1462]
[1780541590904,121.71,63266.33,21.0,-0.06366,2e-05,6.1462]
[1780541591785,121.7,63265.99,21.0,-0.06365,2e-05,6.14545]
[1780541591959,121.7,63265.99,21.0,-0.06365,2e-05,6.14545]
[1780541592051,121.69,63255.07,21.0,-0.06386,2e-05,6.16024]
[1780541594186,121.68,63253.09,21.0,-0.06388,2e-05,6.16167]
[1780541594219,121.66,63251.22,21.0,-0.0639,2e-05,6.16292]
[1780541594683,121.65,63261.06,21.0,-0.06368,2e-05,6.14696]
[1780541598080,121.63,63255.26,21.0,-0.06377,2e-05,6.15302]
[1780541603747,121.55,63259.79,21.0,-0.06356,2e-05,6.13821]
[1780541608483,121.52,63251.51,21.0,-0.06368,2e-05,6.14624]
[1780541609111,121.51,63238.59,21.0,-0.06393,2e-05,6.16409]
[1780541610469,121.49,63244.8,21.0,-0.06379,2e-05,6.15352]
[1780541615833,121.43,63242.77,21.0,-0.06371,2e-05,6.14659]
[1780541620871,121.38,63237.5,21.0,-0.06375,2e-05,6.14889]
[1780541621912,121.38,63237.5,21.0,-0.06375,2e-05,6.14889]
[1780541622101,121.38,63237.5,21.0,-0.06375,2e-05,6.14889]
[1780541623943,121.36,63227.06,21.0,-0.06393,2e-05,6.16187]
[1780541629110,121.3,63226.52,21.0,-0.06386,2e-05,6.15622]
[1780541631264,121.27,63245.49,21.0,-0.06342,2e-05,6.12502]
[1780541635581,121.25,63241.96,21.0,-0.06346,2e-05,6.12776]
[1780541635764,121.25,63241.96,21.0,-0.06346,2e-05,6.12776]
[1780541639196,121.23,63255.48,21.0,-0.06314,2e-05,6.1054]
[1780541640114,121.22,63242.1,21.0,-0.06342,2e-05,6.1247]
[1780541641069,121.22,63216.94,21.0,-0.06394,2e-05,6.1611]
[1780541641545,121.22,63216.94,21.0,-0.06394,2e-05,6.1611]
[1780541642062,121.22,63216.94,21.0,-0.06394,2e-05,6.1611]
[1780541642264,121.21,63229.1,21.0,-0.06366,2e-05,6.14193]
[1780541642588,121.21,63229.1,21.0,-0.06366,2e-05,6.14193]
[1780541644932,121.19,63233.27,21.0,-0.06355,2e-05,6.134]
[1780541645730,121.18,63234.86,21.0,-0.06351,2e-05,6.13086]
[1780541647531,121.17,63219.25,21.0,-0.06381,2e-05,6.15215]
[1780541648269,121.17,63219.25,21.0,-0.06381,2e-05,6.15215]
[1780541649053,121.16,63227.41,21.0,-0.06363,2e-05,6.13902]
[1780541649245,121.16,63227.41,21.0,-0.06363,2e-05,6.13902]
[1780541650171,121.15,63222.01,21.0,-0.06373,2e-05,6.14609]
[1780541650598,121.14,63223.36,21.0,-0.06369,2e-05,6.14311]
[1780541651924,121.13,63230.18,21.0,-0.06353,2e-05,6.13212]
[1780541652703,121.13,63232.58,21.0,-0.06347,2e-05,6.12784]
[1780541652909,121.13,63232.58,21.0,-0.06347,2e-05,6.12784]
[1780541659211,121.09,63241.54,21.0,-0.06324,2e-05,6.11117]
[1780541661014,121.09,63240.31,21.0,-0.06326,2e-05,6.11263]
[1780541661225,121.09,63224.86,21.0,-0.06358,2e-05,6.13499]
[1780541662139,121.09,63224.86,21.0,-0.06358,2e-05,6.13499]
[1780541663073,121.08,63216.98,21.0,-0.06373,2e-05,6.14586]
[1780541668125,121.04,63221.95,21.0,-0.06357,2e-05,6.13429]
[1780541670586,121.02,63220.2,21.0,-0.06358,2e-05,6.1347]
[1780541674415,121.0,63219.08,21.0,-0.06355,2e-05,6.13114]
[1780541674434,121.0,63219.08,21.0,-0.06355,2e-05,6.13114]
[1780541674730,121.0,63219.08,21.0,-0.06355,2e-05,6.13114]
[1780541674738,121.0,63219.08,21.0,-0.06355,2e-05,6.13114]
[1780541674974,121.0,63219.08,21.0,-0.06355,2e-05,6.13114]
[1780541675075,120.99,63216.73,21.0,-0.06358,2e-05,6.13318]
[1780541675325,120.99,63205.99,21.0,-0.0638,2e-05,6.14903]
[1780541676631,120.99,63205.99,21.0,-0.0638,2e-05,6.14903]
[1780541676793,120.99,63205.99,21.0,-0.0638,2e-05,6.14903]
[1780541676846,120.99,63205.99,21.0,-0.0638,2e-05,6.14903]
[1780541677999,121.01,63205.5,21.0,-0.06385,2e-05,6.15223]
[1780541683888,121.07,63203.39,21.0,-0.06397,2e-05,6.16128]
[1780541683989,121.09,63202.91,21.0,-0.06401,2e-05,6.16402]
[1780541684771,121.08,63214.98,21.0,-0.06374,2e-05,6.14525]
[1780541685680,121.07,63224.31,21.0,-0.06354,2e-05,6.13079]
[1780541688638,121.06,63214.81,21.0,-0.06372,2e-05,6.14339]
[1780541691082,121.05,63215.54,21.0,-0.06369,2e-05,6.14141]
[1780541692890,121.03,63213.56,21.0,-0.0637,2e-05,6.14186]
[1780541693179,121.03,63213.56,21.0,-0.0637,2e-05,6.14186]
[1780541693189,121.03,63213.56,21.0,-0.0637,2e-05,6.14186]
[1780541693280,121.02,63213.66,21.0,-0.06368,2e-05,6.14086]
[1780541694663,121.03,63205.54,21.0,-0.06387,2e-05,6.15424]
[1780541694749,121.03,63205.54,21.0,-0.06387,2e-05,6.15424]
[1780541695329,121.03,63205.54,21.0,-0.06387,2e-05,6.15424]
[1780541694821,121.04,63191.49,21.0,-0.06418,2e-05,6.17617]
[1780541695524,121.04,63191.49,21.0,-0.06418,2e-05,6.17617]
[1780541696148,121.04,63191.49,21.0,-0.06418,2e-05,6.17617]
[1780541696152,121.04,63191.49,21.0,-0.06418,2e-05,6.17617]
[1780541696221,121.03,63201.33,21.0,-0.06396,2e-05,6.16021]
[1780541696491,121.03,63201.33,21.0,-0.06396,2e-05,6.16021]
[1780541696497,121.03,63201.33,21.0,-0.06396,2e-05,6.16021]
[1780541696542,121.03,63205.24,21.0,-0.06388,2e-05,6.15444]
[1780541699479,121.03,63211.08,21.0,-0.06375,2e-05,6.14582]
[1780541702953,121.0,63223.3,21.0,-0.06345,2e-05,6.12452]
[1780541704531,120.99,63213.72,21.0,-0.06364,2e-05,6.13742]
[1780541706290,120.99,63213.72,21.0,-0.06364,2e-05,6.13742]
[1780541706545,120.98,63205.13,21.0,-0.0638,2e-05,6.14869]
[1780541711338,121.01,63199.7,21.0,-0.06397,2e-05,6.16076]
[1780541711580,121.03,63201.81,21.0,-0.06395,2e-05,6.15979]
[1780541713745,121.0,63211.4,21.0,-0.06371,2e-05,6.14249]
[1780541719312,120.98,63212.36,21.0,-0.06366,2e-05,6.13872]
[1780541721867,120.96,63222.91,21.0,-0.06341,2e-05,6.121]
[1780541723943,120.95,63208.93,21.0,-0.06367,2e-05,6.13966]
[1780541725880,120.95,63209.47,21.0,-0.06366,2e-05,6.13887]
[1780541726058,120.93,63197.02,21.0,-0.0639,2e-05,6.15586]
[1780541731693,120.97,63193.17,21.0,-0.06405,2e-05,6.16612]
[1780541734576,121.01,63193.48,21.0,-0.06407,2e-05,6.16686]
[1780541734581,121.01,63193.48,21.0,-0.06407,2e-05,6.16686]
[1780541734916,121.01,63193.48,21.0,-0.06407,2e-05,6.16686]
[1780541735061,121.01,63195.86,21.0,-0.06402,2e-05,6.16334]
[1780541735492,121.01,63195.86,21.0,-0.06402,2e-05,6.16334]
[1780541736318,121.01,63195.86,21.0,-0.06402,2e-05,6.16334]
[1780541739193,120.99,63199.49,21.0,-0.06391,2e-05,6.15585]
[1780541740360,120.98,63197.11,21.0,-0.06395,2e-05,6.15836]
[1780541742017,120.97,63208.21,21.0,-0.06369,2e-05,6.14006]
[1780541743391,120.96,63208.81,21.0,-0.06367,2e-05,6.13842]
[1780541745111,120.95,63208.66,21.0,-0.06365,2e-05,6.1372]
[1780541745860,120.94,63225.64,21.0,-0.06328,2e-05,6.11084]
[1780541746405,120.94,63225.64,21.0,-0.06328,2e-05,6.11084]
[1780541747647,120.93,63226.03,21.0,-0.06327,2e-05,6.11]
[1780541747854,120.93,63226.03,21.0,-0.06327,2e-05,6.11]
[1780541747874,120.93,63233.61,21.0,-0.06311,2e-05,6.0986]
[1780541749587,120.91,63236.93,21.0,-0.06301,2e-05,6.09138]
[1780541749707,120.91,63236.93,21.0,-0.06301,2e-05,6.09138]
[1780541749888,120.89,63223.65,21.0,-0.06325,2e-05,6.10871]
[1780541750790,120.89,63223.65,21.0,-0.06325,2e-05,6.10871]
[1780541750990,120.89,63223.65,21.0,-0.06325,2e-05,6.10871]
[1780541750996,120.89,63223.65,21.0,-0.06325,2e-05,6.10871]
[1780541751034,120.87,63225.8,21.0,-0.06318,2e-05,6.10304]
[1780541752836,120.85,63223.84,21.0,-0.06319,2e-05,6.10353]
[1780541753588,120.82,63222.16,21.0,-0.06319,2e-05,6.10361]
[1780541753597,120.82,63222.16,21.0,-0.06319,2e-05,6.10361]
[1780541753962,120.82,63222.16,21.0,-0.06319,2e-05,6.10361]
[1780541754012,120.8,63222.55,21.0,-0.06315,2e-05,6.10064]
[1780541755814,120.78,63227.25,21.0,-0.06302,2e-05,6.09139]
[1780541756097,120.76,63231.07,21.0,-0.06291,2e-05,6.0836]
[1780541757728,120.74,63238.89,21.0,-0.06272,2e-05,6.07007]
[1780541757763,120.74,63238.89,21.0,-0.06272,2e-05,6.07007]
[1780541760517,120.7,63248.49,21.0,-0.06245,2e-05,6.0508]
[1780541762907,120.67,63257.86,21.0,-0.06223,2e-05,6.03432]
[1780541763086,120.66,63236.79,21.0,-0.06264,2e-05,6.06403]
[1780541764408,120.66,63236.79,21.0,-0.06264,2e-05,6.06403]
[1780541765200,120.63,63216.99,21.0,-0.06301,2e-05,6.08963]
[1780541766019,120.63,63216.99,21.0,-0.06301,2e-05,6.08963]
[1780541768097,120.59,63215.41,21.0,-0.06299,2e-05,6.08775]
[1780541771968,120.52,63218.67,21.0,-0.06281,2e-05,6.07493]
[1780541772023,120.52,63218.67,21.0,-0.06281,2e-05,6.07493]
[1780541772101,120.52,63218.67,21.0,-0.06281,2e-05,6.07493]
[1780541772172,120.5,63225.72,21.0,-0.06264,2e-05,6.06273]
[1780541774682,120.47,63223.61,21.0,-0.06264,2e-05,6.06262]
[1780541774685,120.47,63223.61,21.0,-0.06264,2e-05,6.06262]
[1780541775079,120.46,63211.24,21.0,-0.06288,2e-05,6.07925]
[1780541776998,120.44,63208.26,21.0,-0.06292,2e-05,6.08178]
[1780541776999,120.44,63208.26,21.0,-0.06292,2e-05,6.08178]
[1780541781841,120.36,63204.44,21.0,-0.06287,2e-05,6.07797]
[1780541783122,120.34,63205.55,21.0,-0.06282,2e-05,6.07454]
[1780541784148,120.31,63220.49,21.0,-0.06247,2e-05,6.04916]
[1780541784451,120.31,63220.49,21.0,-0.06247,2e-05,6.04916]
[1780541785136,120.31,63220.49,21.0,-0.06247,2e-05,6.04916]
[1780541787368,120.29,63229.42,21.0,-0.06225,2e-05,6.03366]
[1780541787170,120.28,63217.07,21.0,-0.06249,2e-05,6.0508]
[1780541788647,120.27,63212.68,21.0,-0.06257,2e-05,6.05595]
[1780541788655,120.27,63212.68,21.0,-0.06257,2e-05,6.05595]
[1780541789185,120.26,63213.28,21.0,-0.06254,2e-05,6.05367]
[1780541791193,120.26,63212.05,21.0,-0.06258,2e-05,6.05641]
[1780541796234,120.31,63219.21,21.0,-0.06247,2e-05,6.04831]
[1780541797260,120.31,63219.21,21.0,-0.06247,2e-05,6.04831]
[1780541797336,120.32,63216.02,21.0,-0.06255,2e-05,6.05399]
[1780541803358,120.36,63214.89,21.0,-0.06263,2e-05,6.05979]
[1780541803359,120.36,63214.89,21.0,-0.06263,2e-05,6.05979]
[1780541803429,120.37,63205.37,21.0,-0.06284,2e-05,6.07459]
[1780541807570,120.38,63204.64,21.0,-0.06288,2e-05,6.07757]
[1780541808319,120.39,63203.67,21.0,-0.0629,2e-05,6.07946]
[1780541813354,120.41,63210.55,21.0,-0.0628,2e-05,6.0719]
[1780541818391,120.44,63213.26,21.0,-0.06278,2e-05,6.0707]
[1780541823426,120.46,63207.35,21.0,-0.06293,2e-05,6.08181]
[1780541828461,120.48,63212.96,21.0,-0.06284,2e-05,6.07554]
[1780541832488,120.49,63200.16,21.0,-0.06313,2e-05,6.09576]
[1780541835842,120.49,63202.37,21.0,-0.06308,2e-05,6.09267]
[1780541841288,120.5,63195.52,21.0,-0.06324,2e-05,6.1036]
[1780541847353,120.5,63190.95,21.0,-0.06333,2e-05,6.11021]
[1780541852642,120.49,63192.46,21.0,-0.06326,2e-05,6.10451]
[1780541857854,120.49,63190.23,21.0,-0.06331,2e-05,6.10766]
[1780541863720,120.49,63190.73,21.0,-0.0633,2e-05,6.10684]
[1780541869470,120.49,63182.81,21.0,-0.06346,2e-05,6.11842]
[1780541869716,120.49,63178.49,21.0,-0.06355,2e-05,6.12477]
[1780541870990,120.48,63174.44,21.0,-0.06363,2e-05,6.13026]
[1780541871042,120.48,63167.69,21.0,-0.06377,2e-05,6.14026]
[1780541876822,120.56,63173.07,21.0,-0.06377,2e-05,6.14039]
[1780541878452,120.56,63173.07,21.0,-0.06377,2e-05,6.14039]
[1780541880558,120.6,63164.59,21.0,-0.06401,2e-05,6.15776]
[1780541883881,120.63,63170.11,21.0,-0.06395,2e-05,6.15336]
[1780541884160,120.63,63170.11,21.0,-0.06395,2e-05,6.15336]
[1780541884228,120.63,63170.11,21.0,-0.06395,2e-05,6.15336]
[1780541884329,120.66,63170.75,21.0,-0.06397,2e-05,6.15523]
[1780541886452,120.65,63172.63,21.0,-0.06392,2e-05,6.15157]
[1780541888698,120.64,63180.36,21.0,-0.06374,2e-05,6.13869]
[1780541888758,120.64,63180.36,21.0,-0.06374,2e-05,6.13869]
[1780541890473,120.63,63185.15,21.0,-0.06362,2e-05,6.13043]
[1780541890554,120.62,63195.83,21.0,-0.06339,2e-05,6.11423]
[1780541895957,120.62,63186.83,21.0,-0.06358,2e-05,6.1274]
[1780541897266,120.62,63186.48,21.0,-0.06358,2e-05,6.12791]
[1780541901280,120.61,63193.2,21.0,-0.06342,2e-05,6.11637]
[1780541902412,120.61,63187.0,21.0,-0.06355,2e-05,6.12539]
[1780541904633,120.6,63182.8,21.0,-0.06362,2e-05,6.13054]
[1780541905365,120.61,63176.57,21.0,-0.06378,2e-05,6.14162]
[1780541906423,120.61,63176.57,21.0,-0.06378,2e-05,6.14162]
[1780541907446,120.63,63172.72,21.0,-0.06388,2e-05,6.14898]
[1780541908269,120.64,63168.9,21.0,-0.06398,2e-05,6.15618]
[1780541908564,120.64,63168.9,21.0,-0.06398,2e-05,6.15618]
[1780541909166,120.66,63161.41,21.0,-0.06416,2e-05,6.16869]
[1780541914225,120.71,63156.65,21.0,-0.06431,2e-05,6.17818]
[1780541920180,120.75,63148.59,21.0,-0.06455,2e-05,6.19515]
[1780541920524,120.75,63148.59,21.0,-0.06455,2e-05,6.19515]
[1780541923928,120.77,63149.66,21.0,-0.06455,2e-05,6.19548]
[1780541924271,120.77,63149.66,21.0,-0.06455,2e-05,6.19548]
[1780541930492,120.81,63148.25,21.0,-0.06463,2e-05,6.20173]
[1780541930841,120.81,63148.06,21.0,-0.06465,2e-05,6.20253]
[1780541931446,120.81,63148.06,21.0,-0.06465,2e-05,6.20253]
[1780541933265,120.82,63155.25,21.0,-0.06451,2e-05,6.1929]
[1780541933814,120.83,63153.09,21.0,-0.06456,2e-05,6.19677]
[1780541934122,120.83,63153.09,21.0,-0.06456,2e-05,6.19677]
[1780541935038,120.83,63153.37,21.0,-0.06456,2e-05,6.19695]
[1780541935403,120.83,63153.37,21.0,-0.06456,2e-05,6.19695]
[1780541935416,120.84,63155.44,21.0,-0.06453,2e-05,6.19447]
[1780541936302,120.84,63155.44,21.0,-0.06453,2e-05,6.19447]
[1780541936378,120.82,63158.31,21.0,-0.06445,2e-05,6.18861]
[1780541938265,120.83,63160.05,21.0,-0.06442,2e-05,6.18676]
[1780541939417,120.84,63158.19,21.0,-0.06447,2e-05,6.19028]
[1780541939462,120.84,63168.43,21.0,-0.06426,2e-05,6.17578]
[1780541939892,120.84,63168.43,21.0,-0.06426,2e-05,6.17578]
[1780541939929,120.84,63168.43,21.0,-0.06426,2e-05,6.17578]
[1780541940105,120.84,63168.43,21.0,-0.06426,2e-05,6.17578]
[1780541940298,120.84,63178.24,21.0,-0.06405,2e-05,6.16124]
[1780541944397,120.81,63168.82,21.0,-0.06421,2e-05,6.17194]
[1780541946569,120.8,63168.72,21.0,-0.06419,2e-05,6.17089]
[1780541946570,120.79,63168.92,21.0,-0.06417,2e-05,6.16942]
[1780541948357,120.81,63154.35,21.0,-0.06451,2e-05,6.19298]
[1780541948763,120.81,63154.35,21.0,-0.06451,2e-05,6.19298]
[1780541949365,120.79,63154.7,21.0,-0.06448,2e-05,6.19091]
[1780541951127,120.78,63156.38,21.0,-0.06442,2e-05,6.1869]
[1780541951378,120.77,63155.67,21.0,-0.06442,2e-05,6.18651]
[1780541956414,120.8,63156.39,21.0,-0.06445,2e-05,6.18909]
[1780541957084,120.8,63156.39,21.0,-0.06445,2e-05,6.18909]
[1780541957421,120.81,63157.06,21.0,-0.06445,2e-05,6.18882]
[1780541960383,120.78,63156.08,21.0,-0.06443,2e-05,6.18728]
[1780541960397,120.78,63156.08,21.0,-0.06443,2e-05,6.18728]
[1780541960442,120.77,63155.66,21.0,-0.06442,2e-05,6.18642]
[1780541962449,120.77,63149.56,21.0,-0.06456,2e-05,6.19625]
[1780541964472,120.79,63131.26,21.0,-0.06497,2e-05,6.22489]
[1780541965096,120.79,63131.26,21.0,-0.06497,2e-05,6.22489]
[1780541965118,120.79,63131.26,21.0,-0.06497,2e-05,6.22489]
[1780541965477,120.79,63121.72,21.0,-0.06517,2e-05,6.23924]
[1780541969506,120.78,63111.53,21.0,-0.06538,2e-05,6.25347]
[1780541971524,120.77,63110.96,21.0,-0.06539,2e-05,6.25395]
[1780541976700,120.75,63107.92,21.0,-0.06539,2e-05,6.2531]
[1780541978444,120.75,63105.36,21.0,-0.06544,2e-05,6.25658]
[1780541978497,120.75,63105.36,21.0,-0.06544,2e-05,6.25658]
[1780541978569,120.75,63098.76,21.0,-0.06558,2e-05,6.26605]
[1780541978681,120.75,63098.76,21.0,-0.06558,2e-05,6.26605]
[1780541984186,120.72,63096.53,21.0,-0.06559,2e-05,6.26681]
[1780541984877,120.72,63095.09,21.0,-0.06562,2e-05,6.26843]
[1780541986895,120.71,63097.05,21.0,-0.06556,2e-05,6.26442]
[1780541986896,120.71,63097.05,21.0,-0.06556,2e-05,6.26442]
[1780541987372,120.71,63097.05,21.0,-0.06556,2e-05,6.26442]
[1780541987632,120.7,63109.41,21.0,-0.06529,2e-05,6.24545]
[1780541988521,120.7,63109.41,21.0,-0.06529,2e-05,6.24545]
[1780541988639,120.7,63116.45,21.0,-0.06513,2e-05,6.23477]
[1780541988753,120.7,63116.45,21.0,-0.06513,2e-05,6.23477]
[1780541988914,120.7,63116.45,21.0,-0.06513,2e-05,6.23477]
[1780541989357,120.7,63116.45,21.0,-0.06513,2e-05,6.23477]
[1780541990559,120.7,63124.25,21.0,-0.06497,2e-05,6.22316]
[1780541991635,120.71,63132.06,21.0,-0.0648,2e-05,6.21176]
[1780541994247,120.72,63140.64,21.0,-0.06464,2e-05,6.20056]
[1780541995659,120.73,63144.52,21.0,-0.06457,2e-05,6.19539]
[1780541999469,120.75,63147.01,21.0,-0.06455,2e-05,6.19444]
[1780541999480,120.76,63148.14,21.0,-0.06454,2e-05,6.19348]
[1780542000691,120.76,63148.14,21.0,-0.06454,2e-05,6.19348]
[1780542000906,120.76,63148.14,21.0,-0.06454,2e-05,6.19348]
[1780542001779,120.76,63149.1,21.0,-0.06452,2e-05,6.19205]
[1780542002135,120.76,63149.1,21.0,-0.06452,2e-05,6.19205]
[1780542001444,120.76,63158.83,21.0,-0.06431,2e-05,6.1776]
[1780542002504,120.76,63158.83,21.0,-0.06431,2e-05,6.1776]
[1780542002786,120.76,63158.83,21.0,-0.06431,2e-05,6.1776]
[1780542002600,120.74,63175.16,21.0,-0.06394,2e-05,6.15187]
[1780542003286,120.74,63175.16,21.0,-0.06394,2e-05,6.15187]
[1780542003313,120.74,63175.16,21.0,-0.06394,2e-05,6.15187]
[1780542003365,120.74,63175.16,21.0,-0.06394,2e-05,6.15187]
[1780542003382,120.74,63175.16,21.0,-0.06394,2e-05,6.15187]
[1780542003620,120.74,63175.16,21.0,-0.06394,2e-05,6.15187]
[1780542003640,120.74,63180.56,21.0,-0.06383,2e-05,6.14388]
[1780542003758,120.74,63180.56,21.0,-0.06383,2e-05,6.14388]
[1780542004319,120.74,63180.56,21.0,-0.06383,2e-05,6.14388]
[1780542004771,120.73,63181.95,21.0,-0.06379,2e-05,6.14077]
[1780542004855,120.73,63191.77,21.0,-0.06357,2e-05,6.1256]
[1780542006937,120.72,63189.24,21.0,-0.06361,2e-05,6.1285]
[1780542008707,120.72,63184.53,21.0,-0.06371,2e-05,6.13491]
[1780542008724,120.72,63184.16,21.0,-0.06371,2e-05,6.13546]
[1780542008841,120.72,63184.16,21.0,-0.06371,2e-05,6.13546]
[1780542010057,120.71,63183.56,21.0,-0.06372,2e-05,6.13579]
[1780542010123,120.71,63168.91,21.0,-0.06402,2e-05,6.15693]
[1780542011364,120.71,63168.91,21.0,-0.06402,2e-05,6.15693]
[1780542011582,120.71,63168.91,21.0,-0.06402,2e-05,6.15693]
[1780542011750,120.69,63161.57,21.0,-0.06415,2e-05,6.16588]
[1780542014270,120.68,63161.6,21.0,-0.06414,2e-05,6.16479]
[1780542014287,120.66,63159.9,21.0,-0.06414,2e-05,6.16529]
[1780542016307,120.65,63173.85,21.0,-0.06384,2e-05,6.14369]
[1780542021204,120.63,63184.53,21.0,-0.06357,2e-05,6.12498]
[1780542022864,120.62,63187.08,21.0,-0.06352,2e-05,6.12086]
[1780542024067,120.62,63188.2,21.0,-0.06349,2e-05,6.11893]
[1780542025434,120.62,63187.95,21.0,-0.06349,2e-05,6.11906]
[1780542026888,120.61,63194.14,21.0,-0.06335,2e-05,6.10946]
[1780542027456,120.61,63194.14,21.0,-0.06335,2e-05,6.10946]
[1780542028663,120.61,63192.09,21.0,-0.06339,2e-05,6.11232]
[1780542029909,120.61,63191.99,21.0,-0.06339,2e-05,6.11228]
[1780542031178,120.61,63193.11,21.0,-0.06337,2e-05,6.11063]
[1780542031995,120.61,63202.78,21.0,-0.06314,2e-05,6.09312]
[1780542033220,120.61,63202.78,21.0,-0.06314,2e-05,6.09312]
[1780542034217,120.61,63204.19,21.0,-0.06311,2e-05,6.09126]
[1780542036229,120.62,63205.71,21.0,-0.06309,2e-05,6.08952]
[1780542042075,120.63,63204.93,21.0,-0.06313,2e-05,6.09257]
[1780542043389,120.63,63192.7,21.0,-0.06339,2e-05,6.11079]
[1780542048442,120.63,63200.26,21.0,-0.06323,2e-05,6.09967]
[1780542052717,120.64,63194.25,21.0,-0.06336,2e-05,6.10868]
[1780542055825,120.63,63195.32,21.0,-0.06333,2e-05,6.10687]
[1780542057798,120.63,63204.93,21.0,-0.06313,2e-05,6.09259]
[1780542062904,120.64,63196.55,21.0,-0.06332,2e-05,6.10595]
[1780542063392,120.64,63196.55,21.0,-0.06332,2e-05,6.10595]
[1780542064759,120.64,63189.27,21.0,-0.06347,2e-05,6.11668]
[1780542073296,120.63,63204.01,21.0,-0.06314,2e-05,6.09338]
[1780542075776,120.63,63208.47,21.0,-0.06305,2e-05,6.08698]
[1780542076008,120.63,63213.48,21.0,-0.06295,2e-05,6.07987]
[1780542077064,120.63,63220.35,21.0,-0.06281,2e-05,6.06976]
[1780542078635,120.64,63229.11,21.0,-0.06264,2e-05,6.05781]
[1780542078800,120.64,63229.11,21.0,-0.06264,2e-05,6.05781]
[1780542079446,120.65,63232.08,21.0,-0.06258,2e-05,6.05421]
[1780542079464,120.65,63256.22,21.0,-0.0621,2e-05,6.01965]
[1780542079881,120.65,63256.22,21.0,-0.0621,2e-05,6.01965]
[1780542080055,120.65,63256.22,21.0,-0.0621,2e-05,6.01965]
[1780542080067,120.65,63256.22,21.0,-0.0621,2e-05,6.01965]
[1780542082499,120.64,63263.33,21.0,-0.06193,2e-05,6.00757]
[1780542082823,120.64,63263.33,21.0,-0.06193,2e-05,6.00757]
[1780542084152,120.63,63263.29,21.0,-0.06191,2e-05,6.00635]
[1780542084778,120.63,63263.29,21.0,-0.06191,2e-05,6.00635]
[1780542084734,120.62,63273.34,21.0,-0.0617,2e-05,5.99103]
[1780542084951,120.62,63273.34,21.0,-0.0617,2e-05,5.99103]
[1780542085815,120.62,63317.22,21.0,-0.0608,2e-05,5.92678]
[1780542086254,120.62,63317.22,21.0,-0.0608,2e-05,5.92678]
[1780542086812,120.62,63317.22,21.0,-0.0608,2e-05,5.92678]
[1780542086398,120.62,63306.02,21.0,-0.06102,2e-05,5.94305]
[1780542087080,120.62,63306.02,21.0,-0.06102,2e-05,5.94305]
[1780542087144,120.62,63306.02,21.0,-0.06102,2e-05,5.94305]
[1780542087498,120.62,63306.02,21.0,-0.06102,2e-05,5.94305]
[1780542087831,120.62,63306.02,21.0,-0.06102,2e-05,5.94305]
[1780542087666,120.63,63289.58,21.0,-0.06137,2e-05,5.96803]
[1780542088095,120.63,63289.58,21.0,-0.06137,2e-05,5.96803]
[1780542088786,120.63,63289.58,21.0,-0.06137,2e-05,5.96803]
[1780542089104,120.61,63281.12,21.0,-0.06151,2e-05,5.97789]
[1780542089324,120.61,63281.12,21.0,-0.06151,2e-05,5.97789]
[1780542089673,120.61,63281.12,21.0,-0.06151,2e-05,5.97789]
[1780542089743,120.6,63263.71,21.0,-0.06187,2e-05,6.00315]
[1780542089978,120.6,63263.71,21.0,-0.06187,2e-05,6.00315]
[1780542090738,120.6,63263.71,21.0,-0.06187,2e-05,6.00315]
[1780542090758,120.6,63263.71,21.0,-0.06187,2e-05,6.00315]
[1780542091170,120.6,63261.03,21.0,-0.06192,2e-05,6.00649]
[1780542091330,120.6,63261.03,21.0,-0.06192,2e-05,6.00649]
[1780542092192,120.59,63260.6,21.0,-0.06189,2e-05,6.00344]
[1780542092388,120.59,63260.6,21.0,-0.06189,2e-05,6.00344]
[1780542092488,120.59,63260.6,21.0,-0.06189,2e-05,6.00344]
[1780542094101,120.58,63256.84,21.0,-0.06195,2e-05,6.00788]
[1780542094154,120.58,63256.84,21.0,-0.06195,2e-05,6.00788]
[1780542094407,120.58,63256.84,21.0,-0.06195,2e-05,6.00788]
[1780542094642,120.58,63256.84,21.0,-0.06195,2e-05,6.00788]
[1780542094737,120.58,63237.31,21.0,-0.06235,2e-05,6.03584]
[1780542094892,120.58,63237.31,21.0,-0.06235,2e-05,6.03584]
[1780542095743,120.59,63234.4,21.0,-0.06242,2e-05,6.04127]
[1780542096183,120.59,63234.4,21.0,-0.06242,2e-05,6.04127]
[1780542096540,120.59,63234.4,21.0,-0.06242,2e-05,6.04127]
[1780542096549,120.6,63235.65,21.0,-0.06241,2e-05,6.0405]
[1780542096926,120.6,63235.65,21.0,-0.06241,2e-05,6.0405]
[1780542097243,120.6,63235.65,21.0,-0.06241,2e-05,6.0405]
[1780542097477,120.6,63235.65,21.0,-0.06241,2e-05,6.0405]
[1780542097592,120.6,63235.65,21.0,-0.06241,2e-05,6.0405]
[1780542097683,120.59,63242.59,21.0,-0.06225,2e-05,6.02909]
[1780542097956,120.59,63242.59,21.0,-0.06225,2e-05,6.02909]
[1780542098212,120.59,63242.59,21.0,-0.06225,2e-05,6.02909]
[1780542098238,120.59,63242.59,21.0,-0.06225,2e-05,6.02909]
[1780542098482,120.59,63242.59,21.0,-0.06225,2e-05,6.02909]
[1780542098785,120.6,63241.64,21.0,-0.06229,2e-05,6.03174]
[1780542099479,120.6,63241.64,21.0,-0.06229,2e-05,6.03174]
[1780542100876,120.61,63244.06,21.0,-0.06225,2e-05,6.02939]
[1780542100934,120.62,63249.22,21.0,-0.06216,2e-05,6.02304]
[1780542101295,120.62,63249.22,21.0,-0.06216,2e-05,6.02304]
[1780542101463,120.62,63249.22,21.0,-0.06216,2e-05,6.02304]
[1780542101600,120.62,63249.22,21.0,-0.06216,2e-05,6.02304]
[1780542101670,120.63,63254.7,21.0,-0.06207,2e-05,6.01632]
[1780542103324,120.62,63261.77,21.0,-0.06191,2e-05,6.0051]
[1780542103854,120.62,63261.77,21.0,-0.06191,2e-05,6.0051]
[1780542103527,120.62,63284.26,21.0,-0.06144,2e-05,5.97157]
[1780542104727,120.62,63284.26,21.0,-0.06144,2e-05,5.97157]
[1780542105239,120.62,63284.15,21.0,-0.06144,2e-05,5.97158]
[1780542109281,120.61,63289.75,21.0,-0.06132,2e-05,5.96306]
[1780542109317,120.61,63289.75,21.0,-0.06132,2e-05,5.96306]
[1780542110767,120.61,63294.32,21.0,-0.06123,2e-05,5.9564]
[1780542112592,120.62,63306.8,21.0,-0.06098,2e-05,5.93847]
[1780542112969,120.62,63306.8,21.0,-0.06098,2e-05,5.93847]
[1780542115106,120.63,63305.93,21.0,-0.06101,2e-05,5.94083]
[1780542115841,120.63,63305.93,21.0,-0.06101,2e-05,5.94083]
[1780542115842,120.63,63322.53,21.0,-0.06068,2e-05,5.91711]
[1780542116891,120.64,63325.64,21.0,-0.06062,2e-05,5.91337]
[1780542118302,120.64,63325.79,21.0,-0.06063,2e-05,5.91399]
[1780542118639,120.65,63333.99,21.0,-0.06048,2e-05,5.90294]
[1780542118885,120.65,63333.99,21.0,-0.06048,2e-05,5.90294]
[1780542120013,120.64,63337.54,21.0,-0.06039,2e-05,5.89648]
[1780542121540,120.63,63343.32,21.0,-0.06026,2e-05,5.88692]
[1780542121541,120.63,63343.32,21.0,-0.06026,2e-05,5.88692]
[1780542121661,120.62,63334.38,21.0,-0.06042,2e-05,5.89881]
[1780542124685,120.65,63323.91,21.0,-0.06067,2e-05,5.91699]
[1780542126763,120.66,63335.42,21.0,-0.06046,2e-05,5.90188]
[1780542127161,120.66,63335.42,21.0,-0.06046,2e-05,5.90188]
[1780542127951,120.66,63335.42,21.0,-0.06046,2e-05,5.90188]
[1780542127812,120.65,63319.23,21.0,-0.06077,2e-05,5.92405]
[1780542127984,120.65,63319.23,21.0,-0.06077,2e-05,5.92405]
[1780542128089,120.65,63319.23,21.0,-0.06077,2e-05,5.92405]
[1780542128268,120.65,63319.23,21.0,-0.06077,2e-05,5.92405]
[1780542128444,120.65,63319.23,21.0,-0.06077,2e-05,5.92405]
[1780542128745,120.65,63335.59,21.0,-0.06044,2e-05,5.90035]
[1780542129370,120.65,63335.59,21.0,-0.06044,2e-05,5.90035]
[1780542129509,120.65,63335.59,21.0,-0.06044,2e-05,5.90035]
[1780542129530,120.65,63335.59,21.0,-0.06044,2e-05,5.90035]
[1780542129753,120.62,63345.89,21.0,-0.0602,2e-05,5.88269]
[1780542130036,120.62,63345.89,21.0,-0.0602,2e-05,5.88269]
[1780542130339,120.62,63345.89,21.0,-0.0602,2e-05,5.88269]
[1780542130758,120.62,63329.58,21.0,-0.06053,2e-05,5.90628]
[1780542131180,120.62,63329.58,21.0,-0.06053,2e-05,5.90628]
[1780542131384,120.62,63329.58,21.0,-0.06053,2e-05,5.90628]
[1780542131764,120.6,63320.44,21.0,-0.06068,2e-05,5.91744]
[1780542131970,120.6,63320.44,21.0,-0.06068,2e-05,5.91744]
[1780542132512,120.6,63320.44,21.0,-0.06068,2e-05,5.91744]
[1780542133364,120.59,63328.01,21.0,-0.06051,2e-05,5.90509]
[1780542134878,120.58,63327.32,21.0,-0.06051,2e-05,5.90496]
[1780542135101,120.57,63323.44,21.0,-0.06057,2e-05,5.90947]
[1780542135152,120.57,63323.44,21.0,-0.06057,2e-05,5.90947]
[1780542135635,120.57,63323.44,21.0,-0.06057,2e-05,5.90947]
[1780542135792,120.56,63310.66,21.0,-0.06082,2e-05,5.92686]
[1780542136566,120.56,63310.66,21.0,-0.06082,2e-05,5.92686]
[1780542136576,120.56,63310.66,21.0,-0.06082,2e-05,5.92686]
[1780542136799,120.55,63325.33,21.0,-0.0605,2e-05,5.90416]
[1780542139622,120.53,63321.16,21.0,-0.06056,2e-05,5.90822]
[1780542139859,120.53,63321.16,21.0,-0.06056,2e-05,5.90822]
[1780542141102,120.51,63336.2,21.0,-0.06023,2e-05,5.88459]
[1780542141657,120.51,63336.2,21.0,-0.06023,2e-05,5.88459]
[1780542143115,120.5,63343.48,21.0,-0.06007,2e-05,5.87291]
[1780542144383,120.5,63346.51,21.0,-0.06001,2e-05,5.86818]
[1780542144858,120.5,63354.2,21.0,-0.05985,2e-05,5.85684]
[1780542148998,120.49,63352.99,21.0,-0.05987,2e-05,5.85824]
[1780542149201,120.49,63352.99,21.0,-0.05987,2e-05,5.85824]
[1780542150401,120.49,63349.76,21.0,-0.05993,2e-05,5.86289]
[1780542156042,120.5,63344.57,21.0,-0.06001,2e-05,5.86757]
[1780542161067,120.5,63350.91,21.0,-0.05989,2e-05,5.85858]
[1780542166946,120.5,63358.03,21.0,-0.05975,2e-05,5.84893]
[1780542169906,120.53,63405.87,21.0,-0.05884,2e-05,5.78279]
[1780542170912,120.53,63364.98,21.0,-0.05965,2e-05,5.842]
[1780542171122,120.53,63364.98,21.0,-0.05965,2e-05,5.842]
[1780542171227,120.53,63375.84,21.0,-0.05944,2e-05,5.82637]
[1780542174921,120.55,63369.04,21.0,-0.0596,2e-05,5.83834]
[1780542176256,120.56,63381.42,21.0,-0.05937,2e-05,5.82192]
[1780542177024,120.56,63381.42,21.0,-0.05937,2e-05,5.82192]
[1780542179170,120.58,63391.59,21.0,-0.0592,2e-05,5.80923]
[1780542181231,120.61,63394.42,21.0,-0.05918,2e-05,5.80841]
[1780542182397,120.61,63386.86,21.0,-0.05933,2e-05,5.81926]
[1780542182916,120.62,63375.26,21.0,-0.05958,2e-05,5.83749]
[1780542184662,120.62,63368.84,21.0,-0.05971,2e-05,5.84673]
[1780542186939,120.63,63371.71,21.0,-0.05967,2e-05,5.84357]
[1780542189307,120.65,63372.42,21.0,-0.05968,2e-05,5.84457]
[1780542190851,120.65,63374.2,21.0,-0.05964,2e-05,5.84201]
[1780542194213,120.68,63384.11,21.0,-0.05949,2e-05,5.83097]
[1780542195434,120.68,63384.11,21.0,-0.05949,2e-05,5.83097]
[1780542196151,120.69,63385.25,21.0,-0.05948,2e-05,5.83009]
[1780542197675,120.69,63384.88,21.0,-0.05949,2e-05,5.83139]
[1780542197683,120.69,63384.88,21.0,-0.05949,2e-05,5.83139]
[1780542197857,120.71,63393.18,21.0,-0.05935,2e-05,5.82114]
[1780542198290,120.71,63407.33,21.0,-0.05907,2e-05,5.80086]
[1780542200077,120.69,63410.59,21.0,-0.05898,2e-05,5.79399]
[1780542200908,120.69,63410.59,21.0,-0.05898,2e-05,5.79399]
[1780542200911,120.69,63410.59,21.0,-0.05898,2e-05,5.79399]
[1780542200933,120.69,63410.59,21.0,-0.05898,2e-05,5.79399]
[1780542202213,120.68,63413.34,21.0,-0.05891,2e-05,5.78892]
[1780542202846,120.68,63413.34,21.0,-0.05891,2e-05,5.78892]
[1780542202866,120.67,63426.02,21.0,-0.05864,2e-05,5.76925]
[1780542203607,120.67,63426.02,21.0,-0.05864,2e-05,5.76925]
[1780542204497,120.66,63424.06,21.0,-0.05867,2e-05,5.77142]
[1780542205578,120.66,63422.11,21.0,-0.05871,2e-05,5.7742]
[1780542205831,120.65,63422.58,21.0,-0.05868,2e-05,5.77221]
[1780542207933,120.64,63436.99,21.0,-0.05839,2e-05,5.75089]
[1780542210747,120.64,63438.1,21.0,-0.05836,2e-05,5.74909]
[1780542210805,120.64,63438.1,21.0,-0.05836,2e-05,5.74909]
[1780542210848,120.63,63438.03,21.0,-0.05836,2e-05,5.74873]
[1780542214365,120.63,63418.95,21.0,-0.05869,2e-05,5.77209]
[1780542215519,120.63,63418.95,21.0,-0.05869,2e-05,5.77209]
[1780542219883,120.6,63464.65,21.0,-0.05777,2e-05,5.7045]
[1780542221422,120.61,63474.5,21.0,-0.05758,2e-05,5.691]
[1780542223098,120.61,63471.4,21.0,-0.05765,2e-05,5.69594]
[1780542225005,120.62,63463.54,21.0,-0.05781,2e-05,5.7077]
[1780542227433,120.63,63464.71,21.0,-0.05781,2e-05,5.70745]
[1780542233507,120.64,63470.63,21.0,-0.0577,2e-05,5.6998]
[1780542234080,120.64,63470.63,21.0,-0.0577,2e-05,5.6998]
[1780542234692,120.64,63474.34,21.0,-0.05763,2e-05,5.69477]
[1780542235554,120.64,63474.34,21.0,-0.05763,2e-05,5.69477]
[1780542236528,120.64,63492.4,21.0,-0.05728,2e-05,5.66942]
[1780542237727,120.64,63492.4,21.0,-0.05728,2e-05,5.66942]
[1780542237757,120.65,63513.19,21.0,-0.05689,2e-05,5.64046]
[1780542238128,120.65,63513.19,21.0,-0.05689,2e-05,5.64046]
[1780542238357,120.65,63513.19,21.0,-0.05689,2e-05,5.64046]
[1780542238942,120.65,63513.19,21.0,-0.05689,2e-05,5.64046]
[1780542238628,120.65,63527.44,21.0,-0.05662,2e-05,5.621]
[1780542240238,120.67,63524.73,21.0,-0.05671,2e-05,5.62717]
[1780542240553,120.67,63524.73,21.0,-0.05671,2e-05,5.62717]
[1780542241580,120.68,63566.85,21.0,-0.05592,2e-05,5.56936]
[1780542242830,120.68,63566.85,21.0,-0.05592,2e-05,5.56936]
[1780542242997,120.68,63566.85,21.0,-0.05592,2e-05,5.56936]
[1780542243057,120.71,63591.82,21.0,-0.05549,2e-05,5.53786]
[1780542243484,120.71,63591.82,21.0,-0.05549,2e-05,5.53786]
[1780542243536,120.71,63591.82,21.0,-0.05549,2e-05,5.53786]
[1780542243978,120.74,63595.32,21.0,-0.05546,2e-05,5.53564]
[1780542244266,120.74,63595.32,21.0,-0.05546,2e-05,5.53564]
[1780542244584,120.74,63595.32,21.0,-0.05546,2e-05,5.53564]
[1780542244790,120.74,63595.32,21.0,-0.05546,2e-05,5.53564]
[1780542244808,120.76,63584.74,21.0,-0.05569,2e-05,5.55303]
[1780542245092,120.76,63584.74,21.0,-0.05569,2e-05,5.55303]
[1780542245722,120.76,63584.74,21.0,-0.05569,2e-05,5.55303]
[1780542245997,120.76,63584.74,21.0,-0.05569,2e-05,5.55303]
[1780542246006,120.76,63584.74,21.0,-0.05569,2e-05,5.55303]
[1780542245975,120.78,63592.98,21.0,-0.05557,2e-05,5.5439]
[1780542246251,120.78,63592.98,21.0,-0.05557,2e-05,5.5439]
[1780542246607,120.78,63592.98,21.0,-0.05557,2e-05,5.5439]
[1780542246729,120.78,63592.98,21.0,-0.05557,2e-05,5.5439]
[1780542246750,120.78,63592.98,21.0,-0.05557,2e-05,5.5439]
[1780542246756,120.78,63592.98,21.0,-0.05557,2e-05,5.5439]
[1780542247058,120.81,63593.78,21.0,-0.05558,2e-05,5.54527]
[1780542247821,120.81,63593.78,21.0,-0.05558,2e-05,5.54527]
[1780542248513,120.83,63587.24,21.0,-0.05574,2e-05,5.55683]
[1780542249158,120.83,63589.57,21.0,-0.0557,2e-05,5.55358]
[1780542249659,120.83,63589.57,21.0,-0.0557,2e-05,5.55358]
[1780542251143,120.87,63597.91,21.0,-0.0556,2e-05,5.54644]
[1780542252544,120.89,63603.41,21.0,-0.05552,2e-05,5.54087]
[1780542253001,120.89,63603.41,21.0,-0.05552,2e-05,5.54087]
[1780542253050,120.93,63616.76,21.0,-0.05533,2e-05,5.52702]
[1780542253953,120.93,63616.76,21.0,-0.05533,2e-05,5.52702]
[1780542254027,120.96,63632.99,21.0,-0.05506,2e-05,5.50717]
[1780542254397,120.96,63632.99,21.0,-0.05506,2e-05,5.50717]
[1780542254792,120.98,63652.34,21.0,-0.05474,2e-05,5.48339]
[1780542257267,121.01,63650.39,21.0,-0.05482,2e-05,5.48941]
[1780542258810,121.04,63648.96,21.0,-0.05488,2e-05,5.49462]
[1780542259455,121.1,63658.25,21.0,-0.05479,2e-05,5.48796]
[1780542262160,121.16,63650.77,21.0,-0.05501,2e-05,5.50468]
[1780542262715,121.16,63650.77,21.0,-0.05501,2e-05,5.50468]
[1780542262749,121.18,63628.4,21.0,-0.05546,2e-05,5.53856]
[1780542263138,121.18,63628.4,21.0,-0.05546,2e-05,5.53856]
[1780542263903,121.18,63628.4,21.0,-0.05546,2e-05,5.53856]
[1780542263926,121.23,63616.17,21.0,-0.05575,2e-05,5.56054]
[1780542264969,121.23,63616.17,21.0,-0.05575,2e-05,5.56054]
[1780542265312,121.25,63612.58,21.0,-0.05585,2e-05,5.56739]
[1780542265942,121.25,63612.58,21.0,-0.05585,2e-05,5.56739]
[1780542267702,121.26,63617.76,21.0,-0.05577,2e-05,5.56192]
[1780542267874,121.26,63617.76,21.0,-0.05577,2e-05,5.56192]
[1780542268105,121.3,63638.03,21.0,-0.05543,2e-05,5.5373]
[1780542268428,121.3,63638.03,21.0,-0.05543,2e-05,5.5373]
[1780542269063,121.3,63638.03,21.0,-0.05543,2e-05,5.5373]
[1780542268947,121.32,63648.27,21.0,-0.05527,2e-05,5.52529]
[1780542270617,121.34,63639.9,21.0,-0.05546,2e-05,5.5392]
[1780542271621,121.36,63637.46,21.0,-0.05553,2e-05,5.54466]
[1780542272064,121.36,63637.46,21.0,-0.05553,2e-05,5.54466]
[1780542271829,121.36,63633.78,21.0,-0.05557,2e-05,5.54679]
[1780542272836,121.39,63638.74,21.0,-0.05553,2e-05,5.54376]
[1780542273599,121.39,63638.74,21.0,-0.05553,2e-05,5.54376]
[1780542274027,121.39,63657.43,21.0,-0.05518,2e-05,5.51793]
[1780542274292,121.39,63657.43,21.0,-0.05518,2e-05,5.51793]
[1780542274559,121.39,63657.43,21.0,-0.05518,2e-05,5.51793]
[1780542275132,121.39,63657.43,21.0,-0.05518,2e-05,5.51793]
[1780542275180,121.41,63676.64,21.0,-0.05485,2e-05,5.49337]
[1780542275946,121.43,63672.81,21.0,-0.05495,2e-05,5.50139]
[1780542276263,121.43,63672.81,21.0,-0.05495,2e-05,5.50139]
[1780542277835,121.46,63671.41,21.0,-0.05501,2e-05,5.50591]
[1780542278116,121.46,63671.41,21.0,-0.05501,2e-05,5.50591]
[1780542278122,121.48,63660.01,21.0,-0.05525,2e-05,5.52414]
[1780542278692,121.48,63660.01,21.0,-0.05525,2e-05,5.52414]
[1780542280197,121.52,63669.12,21.0,-0.05514,2e-05,5.51593]
[1780542280919,121.52,63669.12,21.0,-0.05514,2e-05,5.51593]
[1780542281419,121.54,63663.95,21.0,-0.05527,2e-05,5.52538]
[1780542281434,121.54,63663.95,21.0,-0.05527,2e-05,5.52538]
[1780542281920,121.56,63644.9,21.0,-0.05565,2e-05,5.55384]
[1780542284302,121.59,63653.73,21.0,-0.05553,2e-05,5.54507]
[1780542284656,121.59,63653.73,21.0,-0.05553,2e-05,5.54507]
[1780542286191,121.63,63643.68,21.0,-0.05576,2e-05,5.56249]
[1780542287062,121.64,63657.89,21.0,-0.05551,2e-05,5.54444]
[1780542291034,121.69,63663.12,21.0,-0.05548,2e-05,5.54217]
[1780542291624,121.7,63659.12,21.0,-0.05557,2e-05,5.54931]
[1780542293268,121.73,63660.73,21.0,-0.05559,2e-05,5.55041]
[1780542293643,121.73,63660.73,21.0,-0.05559,2e-05,5.55041]
[1780542296037,121.77,63644.82,21.0,-0.05594,2e-05,5.5767]
[1780542296454,121.77,63644.82,21.0,-0.05594,2e-05,5.5767]
[1780542296660,121.77,63644.82,21.0,-0.05594,2e-05,5.5767]
[1780542300647,121.81,63642.38,21.0,-0.05604,2e-05,5.58461]
[1780542301253,121.81,63642.38,21.0,-0.05604,2e-05,5.58461]
[1780542301095,121.81,63669.2,21.0,-0.05554,2e-05,5.54754]
[1780542303183,121.81,63669.2,21.0,-0.05554,2e-05,5.54754]
[1780542303422,121.81,63679.48,21.0,-0.05535,2e-05,5.53338]
[1780542303466,121.81,63679.48,21.0,-0.05535,2e-05,5.53338]
[1780542305568,121.82,63673.16,21.0,-0.05548,2e-05,5.54288]
[1780542306441,121.82,63671.97,21.0,-0.0555,2e-05,5.54452]
[1780542307621,121.82,63673.22,21.0,-0.05548,2e-05,5.5428]
[1780542307681,121.82,63673.22,21.0,-0.05548,2e-05,5.5428]
[1780542307799,121.82,63673.22,21.0,-0.05548,2e-05,5.5428]
[1780542307792,121.85,63669.91,21.0,-0.05558,2e-05,5.55086]
[1780542308323,121.85,63669.91,21.0,-0.05558,2e-05,5.55086]
[1780542308471,121.85,63669.91,21.0,-0.05558,2e-05,5.55086]
[1780542308474,121.87,63660.66,21.0,-0.05578,2e-05,5.56524]
[1780542311506,121.88,63654.05,21.0,-0.05592,2e-05,5.57571]
[1780542311834,121.88,63654.05,21.0,-0.05592,2e-05,5.57571]
[1780542311852,121.9,63638.06,21.0,-0.05625,2e-05,5.60021]
[1780542312483,121.91,63633.19,21.0,-0.05635,2e-05,5.60762]
[1780542317684,121.93,63633.43,21.0,-0.05638,2e-05,5.61019]
[1780542317929,121.95,63635.4,21.0,-0.05636,2e-05,5.60897]
[1780542318253,121.95,63645.06,21.0,-0.05618,2e-05,5.59558]
[1780542319382,121.95,63645.06,21.0,-0.05618,2e-05,5.59558]
[1780542319414,121.97,63659.18,21.0,-0.05594,2e-05,5.57824]
[1780542320612,121.97,63659.18,21.0,-0.05594,2e-05,5.57824]
[1780542321044,121.98,63662.03,21.0,-0.0559,2e-05,5.57531]
[1780542322335,121.98,63661.65,21.0,-0.05591,2e-05,5.57584]
[1780542323408,122.0,63654.95,21.0,-0.05606,2e-05,5.58718]
[1780542323906,122.0,63652.48,21.0,-0.05612,2e-05,5.59143]
[1780542324065,122.0,63652.48,21.0,-0.05612,2e-05,5.59143]
[1780542324951,122.0,63651.96,21.0,-0.05613,2e-05,5.59215]
[1780542325020,122.0,63651.96,21.0,-0.05613,2e-05,5.59215]
[1780542325257,122.0,63651.96,21.0,-0.05613,2e-05,5.59215]
[1780542325450,122.0,63651.96,21.0,-0.05613,2e-05,5.59215]
[1780542325459,122.01,63664.88,21.0,-0.0559,2e-05,5.57504]
[1780542327497,122.02,63668.37,21.0,-0.05584,2e-05,5.57095]
[1780542328893,122.05,63663.64,21.0,-0.05597,2e-05,5.5806]
[1780542329499,122.05,63663.64,21.0,-0.05597,2e-05,5.5806]
[1780542330623,122.05,63663.63,21.0,-0.05598,2e-05,5.58156]
[1780542332531,122.06,63661.82,21.0,-0.056,2e-05,5.58203]
[1780542334116,122.08,63655.42,21.0,-0.05614,2e-05,5.59267]
[1780542334531,122.08,63655.42,21.0,-0.05614,2e-05,5.59267]
[1780542334612,122.09,63667.78,21.0,-0.05593,2e-05,5.57704]
[1780542336980,122.11,63673.04,21.0,-0.05586,2e-05,5.57187]
[1780542338540,122.12,63671.03,21.0,-0.05591,2e-05,5.57589]
[1780542339189,122.13,63670.17,21.0,-0.05594,2e-05,5.57825]
[1780542339559,122.13,63670.17,21.0,-0.05594,2e-05,5.57825]
[1780542342585,122.17,63667.53,21.0,-0.05603,2e-05,5.58539]
[1780542346508,122.21,63671.86,21.0,-0.05601,2e-05,5.58392]
[1780542347469,122.22,63679.12,21.0,-0.05589,2e-05,5.57493]
[1780542347829,122.22,63679.12,21.0,-0.05589,2e-05,5.57493]
[1780542347480,122.22,63699.86,21.0,-0.0555,2e-05,5.54639]
[1780542348037,122.22,63699.86,21.0,-0.0555,2e-05,5.54639]
[1780542348506,122.23,63708.13,21.0,-0.05536,2e-05,5.53589]
[1780542349383,122.23,63708.13,21.0,-0.05536,2e-05,5.53589]
[1780542349602,122.23,63708.13,21.0,-0.05536,2e-05,5.53589]
[1780542349768,122.25,63720.71,21.0,-0.05517,2e-05,5.52145]
[1780542350026,122.25,63720.71,21.0,-0.05517,2e-05,5.52145]
[1780542350532,122.27,63718.37,21.0,-0.05523,2e-05,5.52642]
[1780542353444,122.3,63718.02,21.0,-0.05528,2e-05,5.53023]
[1780542355130,122.33,63710.43,21.0,-0.05546,2e-05,5.54381]
[1780542355148,122.33,63710.43,21.0,-0.05546,2e-05,5.54381]
[1780542355569,122.34,63706.84,21.0,-0.05554,2e-05,5.55011]
[1780542355992,122.34,63706.84,21.0,-0.05554,2e-05,5.55011]
[1780542358906,122.36,63702.82,21.0,-0.05565,2e-05,5.55812]
[1780542359083,122.37,63702.93,21.0,-0.05566,2e-05,5.55907]
[1780542361622,122.4,63686.54,21.0,-0.05601,2e-05,5.58493]
[1780542362226,122.4,63686.54,21.0,-0.05601,2e-05,5.58493]
[1780542362670,122.4,63686.54,21.0,-0.05601,2e-05,5.58493]
[1780542362713,122.4,63686.54,21.0,-0.05601,2e-05,5.58493]
[1780542362752,122.4,63686.54,21.0,-0.05601,2e-05,5.58493]
[1780542363086,122.4,63686.54,21.0,-0.05601,2e-05,5.58493]
[1780542362861,122.4,63667.8,21.0,-0.05636,2e-05,5.61078]
[1780542363931,122.41,63657.93,21.0,-0.05655,2e-05,5.62503]
[1780542364919,122.41,63639.59,21.0,-0.0569,2e-05,5.65059]
[1780542365193,122.41,63639.59,21.0,-0.0569,2e-05,5.65059]
[1780542366056,122.41,63618.35,21.0,-0.05729,2e-05,5.67949]
[1780542368405,122.4,63615.86,21.0,-0.05733,2e-05,5.68225]
[1780542369004,122.4,63615.86,21.0,-0.05733,2e-05,5.68225]
[1780542368788,122.39,63632.62,21.0,-0.057,2e-05,5.6579]
[1780542370510,122.38,63638.85,21.0,-0.05687,2e-05,5.64821]
[1780542370801,122.37,63626.85,21.0,-0.05709,2e-05,5.66424]
[1780542373232,122.37,63617.85,21.0,-0.05725,2e-05,5.67626]
[1780542373548,122.35,63614.52,21.0,-0.05729,2e-05,5.67918]
[1780542374829,122.34,63604.01,21.0,-0.05748,2e-05,5.69281]
[1780542379902,122.29,63605.29,21.0,-0.05738,2e-05,5.68535]
[1780542384617,122.25,63609.8,21.0,-0.05723,2e-05,5.67416]
[1780542386079,122.24,63610.47,21.0,-0.05721,2e-05,5.67233]
[1780542386141,122.23,63621.33,21.0,-0.05699,2e-05,5.65636]
[1780542386429,122.23,63621.33,21.0,-0.05699,2e-05,5.65636]
[1780542388047,122.23,63620.72,21.0,-0.057,2e-05,5.65721]
[1780542390320,122.21,63607.85,21.0,-0.05721,2e-05,5.67244]
[1780542393909,122.18,63593.83,21.0,-0.05742,2e-05,5.68623]
[1780542394270,122.18,63591.89,21.0,-0.05746,2e-05,5.68893]
[1780542394557,122.18,63591.89,21.0,-0.05746,2e-05,5.68893]
[1780542394975,122.16,63581.35,21.0,-0.05763,2e-05,5.70148]
[1780542396991,122.14,63592.36,21.0,-0.05739,2e-05,5.68351]
[1780542397998,122.13,63603.18,21.0,-0.05717,2e-05,5.6674]
[1780542400026,122.12,63619.38,21.0,-0.05685,2e-05,5.64412]
[1780542400269,122.12,63619.38,21.0,-0.05685,2e-05,5.64412]
[1780542402090,122.11,63625.76,21.0,-0.05672,2e-05,5.63427]
[1780542402710,122.11,63632.21,21.0,-0.05659,2e-05,5.62531]
[1780542403045,122.11,63640.07,21.0,-0.05644,2e-05,5.6142]
[1780542405149,122.11,63651.26,21.0,-0.05624,2e-05,5.59913]
[1780542406209,122.12,63670.25,21.0,-0.05589,2e-05,5.57329]
[1780542411106,122.16,63680.59,21.0,-0.05575,2e-05,5.56344]
[1780542412840,122.17,63685.16,21.0,-0.05568,2e-05,5.55813]
[1780542414786,122.18,63675.65,21.0,-0.05588,2e-05,5.57317]
[1780542415134,122.19,63680.57,21.0,-0.0558,2e-05,5.56719]
[1780542415822,122.19,63680.57,21.0,-0.0558,2e-05,5.56719]
[1780542415842,122.19,63680.57,21.0,-0.0558,2e-05,5.56719]
[1780542416210,122.2,63689.73,21.0,-0.05564,2e-05,5.55548]
[1780542417084,122.2,63689.73,21.0,-0.05564,2e-05,5.55548]
[1780542417153,122.21,63700.77,21.0,-0.05545,2e-05,5.54139]
[1780542418160,122.22,63710.52,21.0,-0.05529,2e-05,5.52934]
[1780542418584,122.22,63710.52,21.0,-0.05529,2e-05,5.52934]
[1780542419176,122.24,63724.45,21.0,-0.05505,2e-05,5.51178]
[1780542419980,122.24,63724.45,21.0,-0.05505,2e-05,5.51178]
[1780542420229,122.25,63728.61,21.0,-0.055,2e-05,5.5079]
[1780542421571,122.27,63734.43,21.0,-0.05491,2e-05,5.50182]
[1780542422246,122.29,63735.06,21.0,-0.05493,2e-05,5.50294]
[1780542422396,122.29,63735.06,21.7,-0.05493,2e-05,5.50294]
[1780542422404,122.29,63735.06,21.7,-0.05493,2e-05,5.50294]
[1780542423861,122.29,63735.06,21.7,-0.05493,2e-05,5.50294]
[1780542424038,122.29,63735.06,21.7,-0.05493,2e-05,5.50294]
[1780542424178,122.31,63733.8,21.7,-0.05497,2e-05,5.50661]
[1780542425347,122.32,63823.48,21.7,-0.05337,2e-05,5.38678]
[1780542425797,122.32,63823.48,24.0,-0.05337,2e-05,5.38678]
[1780542425939,122.32,63823.48,24.0,-0.05337,2e-05,5.38678]
[1780542425941,122.32,63823.48,24.0,-0.05337,2e-05,5.38678]
[1780542426388,122.32,63823.48,24.4,-0.05337,2e-05,5.38678]
[1780542426440,122.32,63853.47,24.4,-0.05284,2e-05,5.34645]
[1780542426592,122.32,63853.47,27.6,-0.05284,2e-05,5.34645]
[1780542426652,122.32,63853.47,27.6,-0.05284,2e-05,5.34645]
[1780542427357,122.4,63862.58,27.6,-0.05277,2e-05,5.34213]
[1780542427591,122.4,63862.58,27.6,-0.05277,2e-05,5.34213]
[1780542427859,122.4,63862.58,27.6,-0.05277,2e-05,5.34213]
[1780542428496,122.4,63877.26,27.6,-0.05251,2e-05,5.32227]
[1780542428629,122.4,63877.26,27.6,-0.05251,2e-05,5.32227]
[1780542428665,122.4,63877.26,27.6,-0.05251,2e-05,5.32227]
[1780542428774,122.4,63877.26,27.6,-0.05251,2e-05,5.32227]
[1780542429423,122.4,63877.26,27.6,-0.05251,2e-05,5.32227]
[1780542429893,122.4,63880.83,27.6,-0.05245,2e-05,5.31766]
[1780542430385,122.4,63869.73,27.6,-0.05265,2e-05,5.33273]
[1780542431060,122.4,63869.73,27.6,-0.05265,2e-05,5.33273]
[1780542431395,122.4,63880.04,27.6,-0.05247,2e-05,5.3189]
[1780542431564,122.4,63880.04,27.6,-0.05247,2e-05,5.3189]
[1780542431787,122.4,63880.04,27.6,-0.05247,2e-05,5.3189]
[1780542431989,122.4,63880.04,27.6,-0.05247,2e-05,5.3189]
[1780542432292,122.4,63880.04,27.6,-0.05247,2e-05,5.3189]
[1780542432402,122.41,63895.25,27.6,-0.05222,2e-05,5.29995]
[1780542433383,122.41,63895.25,27.6,-0.05222,2e-05,5.29995]
[1780542433534,122.41,63895.25,27.6,-0.05222,2e-05,5.29995]
[1780542433416,122.42,63905.87,27.6,-0.05204,2e-05,5.28636]
[1780542434421,122.42,63898.75,27.6,-0.05217,2e-05,5.29665]
[1780542434876,122.42,63898.75,27.6,-0.05217,2e-05,5.29665]
[1780542435247,122.42,63898.75,27.6,-0.05217,2e-05,5.29665]
[1780542435431,122.43,63887.04,27.6,-0.05238,2e-05,5.31289]
[1780542435799,122.43,63887.04,27.6,-0.05238,2e-05,5.31289]
[1780542436438,122.43,63888.54,27.6,-0.05236,2e-05,5.31138]
[1780542436685,122.43,63888.54,27.6,-0.05236,2e-05,5.31138]
[1780542436771,122.43,63888.54,27.6,-0.05236,2e-05,5.31138]
[1780542437265,122.43,63888.54,27.6,-0.05236,2e-05,5.31138]
[1780542437445,122.44,63895.19,27.6,-0.05225,2e-05,5.30302]
[1780542437767,122.44,63895.19,27.6,-0.05225,2e-05,5.30302]
[1780542438181,122.44,63895.19,27.6,-0.05225,2e-05,5.30302]
[1780542438462,122.44,63885.85,27.6,-0.05242,2e-05,5.31596]
[1780542438582,122.44,63885.85,27.6,-0.05242,2e-05,5.31596]
[1780542438598,122.44,63885.85,27.6,-0.05242,2e-05,5.31596]
[1780542439294,122.44,63885.85,27.6,-0.05242,2e-05,5.31596]
[1780542439504,122.44,63885.85,27.6,-0.05242,2e-05,5.31596]
[1780542439608,122.44,63885.85,27.6,-0.05242,2e-05,5.31596]
[1780542439478,122.46,63877.06,27.6,-0.0526,2e-05,5.32911]
[1780542440485,122.46,63878.11,27.6,-0.05258,2e-05,5.3277]
[1780542440928,122.46,63878.11,27.6,-0.05258,2e-05,5.3277]
[1780542441243,122.46,63878.11,27.6,-0.05258,2e-05,5.3277]
[1780542441291,122.46,63878.11,27.6,-0.05258,2e-05,5.3277]
[1780542441476,122.46,63878.11,27.6,-0.05258,2e-05,5.3277]
[1780542441333,122.48,63878.11,27.6,-0.05261,2e-05,5.3302]
[1780542441602,122.48,63878.11,27.6,-0.05261,2e-05,5.3302]
[1780542441813,122.48,63878.11,27.6,-0.05261,2e-05,5.3302]
[1780542441835,122.48,63878.11,27.6,-0.05261,2e-05,5.3302]
[1780542442232,122.48,63900.47,27.6,-0.05222,2e-05,5.30035]
[1780542442673,122.48,63900.47,27.6,-0.05222,2e-05,5.30035]
[1780542442918,122.48,63900.47,27.6,-0.05222,2e-05,5.30035]
[1780542442994,122.48,63900.47,27.6,-0.05222,2e-05,5.30035]
[1780542443361,122.5,63911.01,27.6,-0.05206,2e-05,5.28861]
[1780542443596,122.5,63911.01,27.6,-0.05206,2e-05,5.28861]
[1780542443708,122.5,63911.01,27.6,-0.05206,2e-05,5.28861]
[1780542443732,122.5,63911.01,27.6,-0.05206,2e-05,5.28861]
[1780542444228,122.51,63911.83,27.6,-0.05205,2e-05,5.28825]
[1780542445211,122.51,63911.83,27.6,-0.05205,2e-05,5.28825]
[1780542445435,122.51,63911.83,27.6,-0.05205,2e-05,5.28825]
[1780542445656,122.51,63911.83,27.6,-0.05205,2e-05,5.28825]
[1780542445265,122.51,63909.86,27.6,-0.05209,2e-05,5.29087]
[1780542445809,122.51,63909.86,27.6,-0.05209,2e-05,5.29087]
[1780542445839,122.51,63909.86,27.6,-0.05209,2e-05,5.29087]
[1780542446304,122.51,63899.45,27.6,-0.05228,2e-05,5.30548]
[1780542447208,122.51,63899.45,27.6,-0.05228,2e-05,5.30548]
[1780542447311,122.51,63899.45,27.6,-0.05228,2e-05,5.30548]
[1780542447497,122.51,63899.45,27.6,-0.05228,2e-05,5.30548]
[1780542447501,122.51,63899.45,27.6,-0.05228,2e-05,5.30548]
[1780542447394,122.52,63896.6,27.6,-0.05234,2e-05,5.31004]
[1780542447698,122.52,63896.6,27.6,-0.05234,2e-05,5.31004]
[1780542447726,122.52,63896.6,27.6,-0.05234,2e-05,5.31004]
[1780542447944,122.52,63896.6,27.6,-0.05234,2e-05,5.31004]
[1780542448048,122.52,63896.6,27.6,-0.05234,2e-05,5.31004]
[1780542448161,122.52,63896.6,27.6,-0.05234,2e-05,5.31004]
[1780542448251,122.52,63902.56,27.6,-0.05223,2e-05,5.3021]
[1780542448723,122.52,63902.56,27.6,-0.05223,2e-05,5.3021]
[1780542449029,122.52,63902.56,27.6,-0.05223,2e-05,5.3021]
[1780542449284,122.52,63902.56,27.6,-0.05223,2e-05,5.3021]
[1780542450352,122.54,63910.6,27.6,-0.05211,2e-05,5.29303]
[1780542450697,122.54,63911.63,27.6,-0.0521,2e-05,5.29184]
[1780542450897,122.54,63911.63,27.6,-0.0521,2e-05,5.29184]
[1780542451427,122.54,63911.63,27.6,-0.0521,2e-05,5.29184]
[1780542451678,122.55,63884.07,27.6,-0.05257,2e-05,5.32636]
[1780542453147,122.54,63868.77,27.6,-0.05282,2e-05,5.34585]
[1780542453709,122.54,63868.77,27.6,-0.05282,2e-05,5.34585]
[1780542453831,122.54,63868.77,27.6,-0.05282,2e-05,5.34585]
[1780542454142,122.54,63868.77,27.6,-0.05282,2e-05,5.34585]
[1780542455678,122.53,63855.92,27.6,-0.05304,2e-05,5.36224]
[1780542456584,122.52,63871.26,27.6,-0.05276,2e-05,5.34077]
[1780542456812,122.52,63871.26,27.6,-0.05276,2e-05,5.34077]
[1780542457481,122.52,63871.26,27.6,-0.05276,2e-05,5.34077]
[1780542458239,122.51,63855.53,27.6,-0.05303,2e-05,5.36108]
[1780542458772,122.51,63855.53,27.6,-0.05303,2e-05,5.36108]
[1780542459391,122.51,63855.53,27.6,-0.05303,2e-05,5.36108]
[1780542459452,122.51,63855.53,27.6,-0.05303,2e-05,5.36108]
[1780542459504,122.51,63855.53,27.6,-0.05303,2e-05,5.36108]
[1780542459515,122.55,63849.27,27.6,-0.05319,2e-05,5.37354]
[1780542459733,122.55,63849.27,27.6,-0.05319,2e-05,5.37354]
[1780542460339,122.55,63843.3,27.6,-0.0533,2e-05,5.38156]
[1780542462102,122.59,63839.0,27.6,-0.05342,2e-05,5.39118]
[1780542462368,122.59,63839.0,27.6,-0.05342,2e-05,5.39118]
[1780542462470,122.65,63844.81,27.6,-0.05341,2e-05,5.39071]
[1780542462732,122.65,63844.81,27.6,-0.05341,2e-05,5.39071]
[1780542464722,122.69,63835.28,27.6,-0.05362,2e-05,5.40698]
[1780542465218,122.72,63838.15,27.6,-0.05361,2e-05,5.40643]
[1780542467418,122.75,63834.82,27.6,-0.05371,2e-05,5.41421]
[1780542467445,122.8,63829.4,27.6,-0.05389,2e-05,5.42763]
[1780542467973,122.8,63829.4,27.6,-0.05389,2e-05,5.42763]
[1780542467984,122.8,63829.4,27.6,-0.05389,2e-05,5.42763]
[1780542468032,122.8,63818.07,27.6,-0.05409,2e-05,5.44292]
[1780542470986,122.88,63820.67,27.6,-0.05414,2e-05,5.44724]
[1780542471353,122.88,63820.67,27.6,-0.05414,2e-05,5.44724]
[1780542471415,122.9,63816.69,27.6,-0.05425,2e-05,5.45507]
[1780542472607,122.9,63819.77,27.6,-0.05419,2e-05,5.45091]
[1780542472997,122.9,63819.77,27.6,-0.05419,2e-05,5.45091]
[1780542474503,122.9,63810.98,27.6,-0.05435,2e-05,5.46275]
[1780542476207,122.91,63814.28,27.6,-0.0543,2e-05,5.45902]
[1780542476935,122.9,63810.26,27.6,-0.05436,2e-05,5.46395]
[1780542477494,122.9,63810.26,27.6,-0.05436,2e-05,5.46395]
[1780542477036,122.9,63788.85,27.6,-0.05475,2e-05,5.49297]
[1780542478772,122.9,63800.03,27.6,-0.05454,2e-05,5.47718]
[1780542480237,122.9,63800.03,27.6,-0.05454,2e-05,5.47718]
[1780542481409,122.9,63797.65,27.6,-0.05459,2e-05,5.48111]
[1780542482281,122.9,63793.37,27.6,-0.05467,2e-05,5.48711]
[1780542482566,122.91,63796.97,27.6,-0.05461,2e-05,5.48253]
[1780542482901,122.91,63796.97,27.6,-0.05461,2e-05,5.48253]
[1780542482922,122.91,63811.83,27.6,-0.05434,2e-05,5.4624]
[1780542484502,122.91,63811.83,27.6,-0.05434,2e-05,5.4624]
[1780542485403,122.91,63791.3,27.6,-0.05472,2e-05,5.4902]
[1780542485878,122.91,63791.3,27.6,-0.05472,2e-05,5.4902]
[1780542486649,122.91,63795.57,27.6,-0.05464,2e-05,5.48441]
[1780542486862,122.91,63795.57,27.6,-0.05464,2e-05,5.48441]
[1780542487943,122.9,63794.88,27.6,-0.05464,2e-05,5.4845]
[1780542488418,122.9,63794.88,27.6,-0.05464,2e-05,5.4845]
[1780542488487,122.92,63788.3,27.6,-0.05479,2e-05,5.49584]
[1780542490107,122.92,63784.8,27.6,-0.05485,2e-05,5.50059]
[1780542491301,122.93,63778.68,27.6,-0.05498,2e-05,5.50975]
[1780542491345,122.93,63778.68,27.6,-0.05498,2e-05,5.50975]
[1780542491378,122.93,63778.68,27.6,-0.05498,2e-05,5.50975]
[1780542491426,122.93,63777.27,27.6,-0.055,2e-05,5.51166]
[1780542491880,122.93,63777.27,27.6,-0.055,2e-05,5.51166]
[1780542491913,122.93,63777.27,27.6,-0.055,2e-05,5.51166]
[1780542492876,122.94,63784.66,27.6,-0.05488,2e-05,5.50229]
[1780542493378,122.94,63784.66,27.6,-0.05488,2e-05,5.50229]
[1780542493427,122.94,63783.72,27.6,-0.05489,2e-05,5.50357]
[1780542494801,122.94,63776.68,27.6,-0.05502,2e-05,5.51314]
[1780542494849,122.94,63776.68,27.6,-0.05502,2e-05,5.51314]
[1780542495017,122.94,63776.68,27.6,-0.05502,2e-05,5.51314]
[1780542495046,122.94,63778.75,27.6,-0.05499,2e-05,5.51113]
[1780542496498,122.94,63778.75,27.6,-0.05499,2e-05,5.51113]
[1780542497143,122.94,63773.92,27.6,-0.05508,2e-05,5.5177]
[1780542498020,122.94,63773.92,27.6,-0.05508,2e-05,5.5177]
[1780542498299,122.94,63773.92,27.6,-0.05508,2e-05,5.5177]
[1780542498641,122.95,63773.3,27.6,-0.05511,2e-05,5.51962]
[1780542499019,122.95,63773.3,27.6,-0.05511,2e-05,5.51962]
[1780542499164,122.96,63779.2,27.6,-0.055,2e-05,5.51207]
[1780542500410,122.96,63779.2,27.6,-0.055,2e-05,5.51207]
[1780542500418,122.96,63780.12,27.6,-0.055,2e-05,5.51143]
[1780542500813,122.96,63780.12,27.6,-0.055,2e-05,5.51143]
[1780542501466,122.96,63780.12,27.6,-0.055,2e-05,5.51143]
[1780542501541,122.97,63772.86,27.6,-0.05514,2e-05,5.52194]
[1780542502245,122.97,63772.86,27.6,-0.05514,2e-05,5.52194]
[1780542502361,122.97,63772.86,27.6,-0.05514,2e-05,5.52194]
[1780542502542,122.97,63772.86,27.6,-0.05514,2e-05,5.52194]
[1780542502554,122.97,63767.66,27.6,-0.05524,2e-05,5.52945]
[1780542502728,122.97,63767.66,27.6,-0.05524,2e-05,5.52945]
[1780542503078,122.97,63767.66,27.6,-0.05524,2e-05,5.52945]
[1780542503579,122.97,63767.66,27.6,-0.05524,2e-05,5.52945]
[1780542504201,122.98,63760.49,27.6,-0.05537,2e-05,5.53957]
[1780542505758,122.98,63767.53,27.6,-0.05525,2e-05,5.53008]
[1780542506062,122.98,63767.53,27.6,-0.05525,2e-05,5.53008]
[1780542506729,122.97,63772.63,27.6,-0.05514,2e-05,5.52232]
[1780542511684,122.93,63762.7,27.6,-0.05525,2e-05,5.52888]
[1780542512092,122.93,63762.7,27.6,-0.05525,2e-05,5.52888]
[1780542512134,122.93,63762.7,27.6,-0.05525,2e-05,5.52888]
[1780542513268,122.92,63749.15,27.6,-0.05547,2e-05,5.54559]
[1780542514275,122.92,63765.09,27.6,-0.05518,2e-05,5.52385]
[1780542514668,122.92,63765.09,27.6,-0.05518,2e-05,5.52385]
[1780542514794,122.92,63765.09,27.6,-0.05518,2e-05,5.52385]
[1780542515210,122.92,63765.09,27.6,-0.05518,2e-05,5.52385]
[1780542515361,122.92,63765.09,27.6,-0.05518,2e-05,5.52385]
[1780542515447,122.92,63765.09,27.6,-0.05518,2e-05,5.52385]
[1780542515511,122.92,63765.09,27.6,-0.05518,2e-05,5.52385]
[1780542515581,122.9,63787.75,27.6,-0.05474,2e-05,5.49121]
[1780542515855,122.9,63787.75,27.6,-0.05474,2e-05,5.49121]
[1780542516103,122.9,63787.75,27.6,-0.05474,2e-05,5.49121]
[1780542516259,122.9,63787.75,27.6,-0.05474,2e-05,5.49121]
[1780542517878,122.88,63798.76,27.6,-0.05452,2e-05,5.47456]
[1780542518044,122.88,63798.76,27.6,-0.05452,2e-05,5.47456]
[1780542518855,122.88,63799.96,27.6,-0.05449,2e-05,5.47226]
[1780542518916,122.88,63799.96,27.6,-0.05449,2e-05,5.47226]
[1780542519410,122.87,63811.98,27.6,-0.05427,2e-05,5.45537]
[1780542520358,122.86,63824.46,27.6,-0.05403,2e-05,5.43761]
[1780542521259,122.86,63824.46,27.6,-0.05403,2e-05,5.43761]
[1780542521568,122.86,63824.46,27.6,-0.05403,2e-05,5.43761]
[1780542521674,122.86,63824.46,27.6,-0.05403,2e-05,5.43761]
[1780542521455,122.86,63853.89,27.6,-0.05349,2e-05,5.39742]
[1780542521878,122.86,63853.89,27.6,-0.05349,2e-05,5.39742]
[1780542522407,122.86,63853.89,27.6,-0.05349,2e-05,5.39742]
[1780542522483,122.86,63858.28,27.6,-0.05342,2e-05,5.39171]
[1780542522687,122.86,63858.28,27.6,-0.05342,2e-05,5.39171]
[1780542522953,122.86,63858.28,27.6,-0.05342,2e-05,5.39171]
[1780542523028,122.86,63858.28,27.6,-0.05342,2e-05,5.39171]
[1780542523339,122.86,63858.28,27.6,-0.05342,2e-05,5.39171]
[1780542523342,122.85,63859.72,27.6,-0.05338,2e-05,5.38841]
[1780542523785,122.85,63859.72,27.6,-0.05338,2e-05,5.38841]
[1780542523939,122.85,63859.72,27.6,-0.05338,2e-05,5.38841]
[1780542523967,122.85,63859.72,27.6,-0.05338,2e-05,5.38841]
[1780542524066,122.85,63859.72,27.6,-0.05338,2e-05,5.38841]
[1780542526817,122.83,63868.67,27.6,-0.05319,2e-05,5.37421]
[1780542527192,122.83,63868.67,27.6,-0.05319,2e-05,5.37421]
[1780542527196,122.83,63868.67,27.6,-0.05319,2e-05,5.37421]
[1780542527208,122.83,63868.67,27.6,-0.05319,2e-05,5.37421]
[1780542527370,122.82,63863.45,27.6,-0.05327,2e-05,5.38029]
[1780542528451,122.82,63863.45,27.6,-0.05327,2e-05,5.38029]
[1780542528663,122.82,63863.45,27.6,-0.05327,2e-05,5.38029]
[1780542528553,122.81,63863.81,27.6,-0.05325,2e-05,5.37879]
[1780542528747,122.81,63863.81,27.6,-0.05325,2e-05,5.37879]
[1780542528773,122.81,63863.81,27.6,-0.05325,2e-05,5.37879]
[1780542529241,122.81,63863.81,27.6,-0.05325,2e-05,5.37879]
[1780542529837,122.8,63860.31,27.6,-0.0533,2e-05,5.38249]
[1780542531821,122.8,63856.94,27.6,-0.05336,2e-05,5.38692]
[1780542533471,122.8,63854.02,27.6,-0.05341,2e-05,5.39076]
[1780542534250,122.8,63854.62,27.6,-0.05341,2e-05,5.39066]
[1780542535688,122.82,63842.69,27.6,-0.05364,2e-05,5.40788]
[1780542537252,122.82,63838.06,27.6,-0.05373,2e-05,5.41458]
[1780542537368,122.82,63838.06,27.6,-0.05373,2e-05,5.41458]
[1780542540883,122.83,63838.76,27.6,-0.05372,2e-05,5.41457]
[1780542540921,122.83,63838.76,27.6,-0.05372,2e-05,5.41457]
[1780542541593,122.83,63838.76,27.6,-0.05372,2e-05,5.41457]
[1780542542266,122.82,63844.89,27.6,-0.0536,2e-05,5.40532]
[1780542542779,122.81,63846.63,27.6,-0.05356,2e-05,5.40211]
[1780542545992,122.79,63837.05,27.6,-0.05371,2e-05,5.41319]
[1780542546404,122.79,63837.05,27.6,-0.05371,2e-05,5.41319]
[1780542547882,122.78,63833.46,27.6,-0.05376,2e-05,5.41654]
[1780542548156,122.78,63833.46,27.6,-0.05376,2e-05,5.41654]
[1780542548581,122.78,63833.46,27.6,-0.05376,2e-05,5.41654]
[1780542548660,122.77,63845.14,27.6,-0.05354,2e-05,5.39997]
[1780542549700,122.76,63855.16,27.6,-0.05334,2e-05,5.38525]
[1780542552627,122.76,63859.42,27.6,-0.05326,2e-05,5.37932]
[1780542553023,122.75,63854.57,27.6,-0.05334,2e-05,5.38495]
[1780542553563,122.75,63847.59,27.6,-0.05346,2e-05,5.39424]
[1780542554154,122.75,63847.59,27.6,-0.05346,2e-05,5.39424]
[1780542554514,122.75,63847.59,27.6,-0.05346,2e-05,5.39424]
[1780542554679,122.75,63843.63,27.6,-0.05353,2e-05,5.39935]
[1780542555581,122.74,63854.59,27.6,-0.05333,2e-05,5.38423]
[1780542557404,122.73,63861.45,27.6,-0.05319,2e-05,5.37366]
[1780542558173,122.72,63856.59,27.6,-0.05326,2e-05,5.37912]
[1780542559751,122.72,63850.61,27.6,-0.05337,2e-05,5.38707]
[1780542560705,122.72,63850.61,27.6,-0.05337,2e-05,5.38707]
[1780542560617,122.72,63847.8,27.6,-0.05342,2e-05,5.39074]
[1780542561488,122.72,63847.8,27.6,-0.05342,2e-05,5.39074]
[1780542561545,122.72,63847.8,27.6,-0.05342,2e-05,5.39074]
[1780542561668,122.72,63847.8,27.6,-0.05342,2e-05,5.39074]
[1780542561689,122.72,63849.06,27.6,-0.05339,2e-05,5.38881]
[1780542562048,122.72,63849.06,27.6,-0.05339,2e-05,5.38881]
[1780542562202,122.72,63849.06,27.6,-0.05339,2e-05,5.38881]
[1780542562635,122.71,63842.33,27.6,-0.05351,2e-05,5.39757]
[1780542563094,122.71,63842.33,27.6,-0.05351,2e-05,5.39757]
[1780542563642,122.71,63846.59,27.6,-0.05343,2e-05,5.39158]
[1780542564446,122.71,63846.59,27.6,-0.05343,2e-05,5.39158]
[1780542564523,122.71,63846.59,27.6,-0.05343,2e-05,5.39158]
[1780542564649,122.71,63844.43,27.6,-0.05346,2e-05,5.39406]
[1780542565229,122.71,63844.43,27.6,-0.05346,2e-05,5.39406]
[1780542566340,122.71,63841.2,27.6,-0.05352,2e-05,5.39811]
[1780542566664,122.7,63827.58,27.6,-0.05376,2e-05,5.4161]
[1780542568701,122.69,63815.01,27.6,-0.05397,2e-05,5.43188]
[1780542570717,122.68,63809.63,27.6,-0.05405,2e-05,5.43824]
[1780542571247,122.67,63808.19,27.6,-0.05407,2e-05,5.43913]
[1780542573003,122.65,63805.75,27.6,-0.05406,2e-05,5.43744]
[1780542575434,122.63,63801.4,27.6,-0.0541,2e-05,5.44025]
[1780542577215,122.62,63802.36,27.6,-0.05407,2e-05,5.43787]
[1780542577398,122.62,63802.36,27.6,-0.05407,2e-05,5.43787]
[1780542578710,122.59,63812.31,27.6,-0.05385,2e-05,5.42164]
[1780542579642,122.59,63812.31,27.6,-0.05385,2e-05,5.42164]
[1780542580783,122.58,63797.56,27.6,-0.05411,2e-05,5.44089]
[1780542583244,122.57,63798.24,27.6,-0.05408,2e-05,5.43857]
[1780542584305,122.56,63795.2,27.6,-0.05412,2e-05,5.44187]
[1780542585979,122.54,63777.27,27.6,-0.05443,2e-05,5.46423]
[1780542587832,122.53,63766.62,27.6,-0.05459,2e-05,5.47678]
[1780542590541,122.52,63765.11,27.6,-0.05461,2e-05,5.4782]
[1780542592942,122.51,63775.38,27.6,-0.05441,2e-05,5.46268]
[1780542592952,122.51,63775.38,27.6,-0.05441,2e-05,5.46268]
[1780542593422,122.51,63775.38,27.6,-0.05441,2e-05,5.46268]
[1780542598210,122.49,63764.75,27.6,-0.05458,2e-05,5.47572]
[1780542599453,122.48,63759.59,27.6,-0.05466,2e-05,5.48143]
[1780542599722,122.48,63759.59,27.6,-0.05466,2e-05,5.48143]
[1780542599732,122.48,63753.99,27.6,-0.05476,2e-05,5.48906]
[1780542599952,122.48,63753.99,27.6,-0.05476,2e-05,5.48906]
[1780542601253,122.48,63745.32,27.6,-0.05492,2e-05,5.50108]
[1780542601870,122.48,63745.32,27.6,-0.05492,2e-05,5.50108]
[1780542602660,122.48,63751.15,27.6,-0.05482,2e-05,5.49313]
[1780542602743,122.48,63774.86,27.6,-0.05438,2e-05,5.46054]
[1780542602830,122.48,63774.86,27.6,-0.05438,2e-05,5.46054]
[1780542603424,122.48,63774.86,27.6,-0.05438,2e-05,5.46054]
[1780542603606,122.48,63774.86,27.6,-0.05438,2e-05,5.46054]
[1780542603692,122.48,63789.57,27.6,-0.05411,2e-05,5.44059]
[1780542604063,122.48,63789.57,27.6,-0.05411,2e-05,5.44059]
[1780542604155,122.48,63789.57,27.6,-0.05411,2e-05,5.44059]
[1780542604451,122.47,63792.29,27.6,-0.05405,2e-05,5.43588]
[1780542608609,122.45,63783.4,27.6,-0.05418,2e-05,5.44523]
[1780542608656,122.45,63783.4,27.6,-0.05418,2e-05,5.44523]
[1780542608670,122.44,63785.59,27.6,-0.05413,2e-05,5.44143]
[1780542610036,122.44,63782.29,27.6,-0.05419,2e-05,5.44598]
[1780542610788,122.44,63782.29,27.6,-0.05419,2e-05,5.44598]
[1780542610823,122.44,63779.73,27.6,-0.05424,2e-05,5.44944]
[1780542611618,122.44,63779.73,27.6,-0.05424,2e-05,5.44944]
[1780542612162,122.43,63771.5,27.6,-0.05438,2e-05,5.46022]
[1780542612201,122.43,63756.99,27.6,-0.05465,2e-05,5.47996]
[1780542614863,122.42,63749.47,27.6,-0.05477,2e-05,5.48898]
[1780542615552,122.42,63749.47,27.6,-0.05477,2e-05,5.48898]
[1780542617489,122.42,63747.68,27.6,-0.0548,2e-05,5.49108]
[1780542617929,122.42,63747.71,27.6,-0.05479,2e-05,5.49072]
[1780542622144,122.41,63741.35,27.6,-0.05489,2e-05,5.49812]
[1780542622281,122.41,63741.35,27.6,-0.05489,2e-05,5.49812]
[1780542622828,122.4,63748.9,27.6,-0.05475,2e-05,5.48736]
[1780542622945,122.4,63748.9,27.6,-0.05475,2e-05,5.48736]
[1780542623635,122.4,63748.9,27.6,-0.05475,2e-05,5.48736]
[1780542623879,122.4,63748.9,27.6,-0.05475,2e-05,5.48736]
[1780542623669,122.4,63760.99,27.6,-0.05452,2e-05,5.47071]
[1780542625283,122.4,63758.37,27.6,-0.05457,2e-05,5.47427]
[1780542625579,122.4,63758.37,27.6,-0.05457,2e-05,5.47427]
[1780542625702,122.4,63761.76,27.6,-0.0545,2e-05,5.46918]
[1780542631171,122.38,63766.49,27.6,-0.05437,2e-05,5.45785]
[1780542632027,122.38,63766.49,27.6,-0.05437,2e-05,5.45785]
[1780542632375,122.38,63766.49,27.6,-0.05437,2e-05,5.45785]
[1780542632457,122.37,63776.41,27.6,-0.05418,2e-05,5.44409]
[1780542633136,122.37,63776.41,27.6,-0.05418,2e-05,5.44409]
[1780542633305,122.37,63776.41,27.6,-0.05418,2e-05,5.44409]
[1780542634673,122.37,63781.52,27.6,-0.05409,2e-05,5.43719]
[1780542636766,122.37,63794.16,27.6,-0.05386,2e-05,5.41978]
[1780542637523,122.37,63813.12,27.6,-0.05351,2e-05,5.3938]
[1780542638224,122.37,63824.1,27.6,-0.05332,2e-05,5.37912]
[1780542639536,122.37,63824.1,27.6,-0.05332,2e-05,5.37912]
[1780542639717,122.37,63824.1,27.6,-0.05332,2e-05,5.37912]
[1780542639826,122.37,63824.1,27.6,-0.05332,2e-05,5.37912]
[1780542639872,122.38,63823.68,27.6,-0.05334,2e-05,5.38049]
[1780542641643,122.38,63825.25,27.6,-0.05331,2e-05,5.37838]
[1780542641784,122.38,63825.25,27.6,-0.05331,2e-05,5.37838]
[1780542641955,122.38,63825.19,27.6,-0.05331,2e-05,5.37873]
[1780542642282,122.38,63825.19,27.6,-0.05331,2e-05,5.37873]
[1780542642371,122.38,63825.19,27.6,-0.05331,2e-05,5.37873]
[1780542642862,122.38,63828.68,27.6,-0.05325,2e-05,5.37403]
[1780542644645,122.38,63835.49,27.6,-0.05313,2e-05,5.36508]
[1780542644695,122.38,63835.49,27.6,-0.05313,2e-05,5.36508]
[1780542644725,122.38,63835.49,27.6,-0.05313,2e-05,5.36508]
[1780542644810,122.39,63835.81,27.6,-0.05313,2e-05,5.36542]
[1780542645900,122.39,63842.0,27.6,-0.05302,2e-05,5.3571]
[1780542646045,122.39,63842.0,27.6,-0.05302,2e-05,5.3571]
[1780542648161,122.4,63846.95,27.6,-0.05295,2e-05,5.35163]
[1780542650342,122.41,63844.53,27.6,-0.05301,2e-05,5.35603]
[1780542650514,122.41,63844.53,27.6,-0.05301,2e-05,5.35603]
[1780542650600,122.41,63844.53,27.6,-0.05301,2e-05,5.35603]
[1780542650614,122.42,63842.65,27.6,-0.05305,2e-05,5.35911]
[1780542651091,122.42,63842.65,27.6,-0.05305,2e-05,5.35911]
[1780542652326,122.42,63840.42,27.6,-0.0531,2e-05,5.36302]
[1780542652334,122.42,63840.79,27.6,-0.05309,2e-05,5.36252]
[1780542653224,122.42,63840.79,27.6,-0.05309,2e-05,5.36252]
[1780542653496,122.42,63840.79,27.6,-0.05309,2e-05,5.36252]
[1780542654099,122.43,63838.4,27.6,-0.05314,2e-05,5.36632]
[1780542655681,122.43,63836.3,27.6,-0.05319,2e-05,5.36967]
[1780542657652,122.46,63826.33,27.6,-0.0534,2e-05,5.38583]
[1780542658042,122.48,63823.15,27.6,-0.05348,2e-05,5.39223]
[1780542660060,122.48,63829.29,27.6,-0.05338,2e-05,5.38416]
[1780542660226,122.48,63829.29,27.6,-0.05338,2e-05,5.38416]
[1780542661504,122.5,63829.87,27.6,-0.05339,2e-05,5.38566]
[1780542661850,122.51,63813.57,27.6,-0.05369,2e-05,5.40833]
[1780542662278,122.51,63813.57,27.6,-0.05369,2e-05,5.40833]
[1780542662423,122.51,63813.57,27.6,-0.05369,2e-05,5.40833]
[1780542662488,122.51,63801.27,27.6,-0.05392,2e-05,5.42495]
[1780542663807,122.51,63801.27,27.6,-0.05392,2e-05,5.42495]
[1780542664253,122.51,63800.69,27.6,-0.05392,2e-05,5.42546]
[1780542664525,122.51,63800.69,27.6,-0.05392,2e-05,5.42546]
[1780542667318,122.52,63795.74,27.6,-0.05403,2e-05,5.43375]
[1780542668656,122.54,63793.24,27.6,-0.0541,2e-05,5.43914]
[1780542668729,122.54,63793.24,27.6,-0.0541,2e-05,5.43914]
[1780542671167,122.56,63781.91,27.6,-0.05433,2e-05,5.45613]
[1780542676338,122.58,63779.13,27.6,-0.05441,2e-05,5.46269]
[1780542676609,122.58,63779.13,27.6,-0.05441,2e-05,5.46269]
[1780542679403,122.59,63778.39,27.6,-0.05445,2e-05,5.46508]
[1780542680791,122.6,63774.14,27.6,-0.05453,2e-05,5.47126]
[1780542681396,122.6,63770.38,27.6,-0.0546,2e-05,5.47679]
[1780542681905,122.6,63761.89,27.6,-0.05476,2e-05,5.48865]
[1780542682585,122.61,63749.49,27.6,-0.05499,2e-05,5.50574]
[1780542686411,122.62,63742.31,27.6,-0.05514,2e-05,5.51698]
[1780542689600,122.64,63744.88,27.6,-0.05512,2e-05,5.5153]
[1780542689691,122.65,63751.71,27.6,-0.055,2e-05,5.5071]
[1780542691648,122.64,63739.95,27.6,-0.05519,2e-05,5.51985]
[1780542692015,122.64,63739.95,27.6,-0.05519,2e-05,5.51985]
[1780542692657,122.64,63730.7,27.6,-0.05535,2e-05,5.53199]
[1780542694889,122.64,63729.0,27.6,-0.05539,2e-05,5.53484]
[1780542694899,122.64,63735.4,27.6,-0.05526,2e-05,5.52533]
[1780542695267,122.64,63735.4,27.6,-0.05526,2e-05,5.52533]
[1780542696813,122.64,63743.28,27.6,-0.05512,2e-05,5.51457]
[1780542702711,122.59,63741.79,27.6,-0.05509,2e-05,5.51199]
[1780542707764,122.57,63740.82,27.6,-0.05507,2e-05,5.51072]
[1780542709778,122.56,63731.25,27.6,-0.05523,2e-05,5.52253]
[1780542712121,122.55,63726.07,27.6,-0.05532,2e-05,5.52884]
[1780542712800,122.54,63707.96,27.6,-0.05563,2e-05,5.55212]
[1780542713455,122.54,63707.96,27.6,-0.05563,2e-05,5.55212]
[1780542713710,122.54,63707.96,27.6,-0.05563,2e-05,5.55212]
[1780542713807,122.54,63700.25,27.6,-0.05578,2e-05,5.56269]
[1780542714139,122.54,63700.25,27.6,-0.05578,2e-05,5.56269]
[1780542714718,122.54,63700.25,27.6,-0.05578,2e-05,5.56269]
[1780542715148,122.54,63696.12,27.6,-0.05585,2e-05,5.56815]
[1780542716774,122.53,63697.48,27.6,-0.05582,2e-05,5.56598]
[1780542719196,122.52,63687.96,27.6,-0.05599,2e-05,5.57799]
[1780542720285,122.52,63691.66,27.6,-0.05591,2e-05,5.57241]
[1780542721864,122.51,63670.98,27.6,-0.05629,2e-05,5.60051]
[1780542722884,122.51,63670.98,27.6,-0.05629,2e-05,5.60051]
[1780542723879,122.5,63656.79,27.6,-0.05654,2e-05,5.6189]
[1780542724404,122.5,63656.79,27.6,-0.05654,2e-05,5.6189]
[1780542724573,122.5,63656.79,27.6,-0.05654,2e-05,5.6189]
[1780542724944,122.5,63656.79,27.6,-0.05654,2e-05,5.6189]
[1780542724885,122.49,63652.2,27.6,-0.05662,2e-05,5.62429]
[1780542724978,122.49,63652.2,27.6,-0.05662,2e-05,5.62429]
[1780542725892,122.49,63663.37,27.6,-0.0564,2e-05,5.6082]
[1780542726667,122.49,63663.37,27.6,-0.0564,2e-05,5.6082]
[1780542729006,122.48,63660.32,27.6,-0.05644,2e-05,5.61139]
[1780542729614,122.48,63660.32,27.6,-0.05644,2e-05,5.61139]
[1780542729634,122.48,63660.32,27.6,-0.05644,2e-05,5.61139]
[1780542729688,122.48,63660.32,27.6,-0.05644,2e-05,5.61139]
[1780542729928,122.47,63670.2,27.6,-0.05625,2e-05,5.59697]
[1780542730750,122.47,63670.2,27.6,-0.05625,2e-05,5.59697]
[1780542730784,122.47,63670.2,27.6,-0.05625,2e-05,5.59697]
[1780542731334,122.46,63678.06,27.6,-0.05608,2e-05,5.58451]
[1780542731943,122.44,63682.51,27.6,-0.05598,2e-05,5.577]
[1780542732188,122.44,63682.51,27.6,-0.05598,2e-05,5.577]
[1780542732979,122.44,63682.51,27.6,-0.05598,2e-05,5.577]
[1780542732955,122.43,63700.61,27.6,-0.05562,2e-05,5.55073]
[1780542733266,122.43,63700.61,27.6,-0.05562,2e-05,5.55073]
[1780542734364,122.42,63699.18,27.6,-0.05564,2e-05,5.55178]
[1780542734787,122.42,63699.18,27.6,-0.05564,2e-05,5.55178]
[1780542735720,122.41,63700.31,27.6,-0.05561,2e-05,5.54931]
[1780542735837,122.41,63700.31,27.6,-0.05561,2e-05,5.54931]
[1780542736630,122.41,63699.93,27.6,-0.0556,2e-05,5.54896]
[1780542736984,122.41,63699.93,27.6,-0.0556,2e-05,5.54896]
[1780542737529,122.41,63699.93,27.6,-0.0556,2e-05,5.54896]
[1780542737725,122.41,63699.93,27.6,-0.0556,2e-05,5.54896]
[1780542739060,122.39,63714.32,27.6,-0.05532,2e-05,5.52775]
[1780542740278,122.39,63719.64,27.6,-0.05521,2e-05,5.51972]
[1780542740870,122.39,63719.64,27.6,-0.05521,2e-05,5.51972]
[1780542740963,122.4,63719.88,27.6,-0.05523,2e-05,5.52113]
[1780542741097,122.4,63719.88,27.6,-0.05523,2e-05,5.52113]
[1780542741898,122.4,63719.88,27.6,-0.05523,2e-05,5.52113]
[1780542742175,122.42,63719.6,27.6,-0.05525,2e-05,5.52321]
[1780542742817,122.44,63730.55,27.6,-0.05508,2e-05,5.51016]
[1780542744885,122.45,63738.87,27.6,-0.05495,2e-05,5.50088]
[1780542745127,122.47,63736.95,27.6,-0.05501,2e-05,5.5055]
[1780542749696,122.53,63741.05,27.6,-0.05501,2e-05,5.50565]
[1780542749744,122.53,63741.05,27.6,-0.05501,2e-05,5.50565]
[1780542750150,122.54,63740.19,27.6,-0.05505,2e-05,5.50875]
[1780542754951,122.61,63728.51,27.6,-0.05533,2e-05,5.52867]
[1780542759163,122.67,63717.94,27.6,-0.05561,2e-05,5.55]
[1780542761304,122.7,63702.34,27.6,-0.05593,2e-05,5.57404]
[1780542763137,122.71,63697.84,27.6,-0.05603,2e-05,5.58132]
[1780542764724,122.71,63689.86,27.6,-0.05618,2e-05,5.5923]
[1780542770223,122.72,63688.51,27.6,-0.05623,2e-05,5.5961]
[1780542771459,122.72,63688.51,27.6,-0.05623,2e-05,5.5961]
[1780542772255,122.73,63688.46,27.6,-0.05623,2e-05,5.59675]
[1780542772525,122.73,63705.07,27.6,-0.05593,2e-05,5.57392]
[1780542773496,122.73,63705.07,27.6,-0.05593,2e-05,5.57392]
[1780542774005,122.74,63715.66,27.6,-0.05575,2e-05,5.56096]
[1780542774921,122.74,63715.66,27.6,-0.05575,2e-05,5.56096]
[1780542780560,122.78,63705.23,27.6,-0.05599,2e-05,5.57876]
[1780542785779,122.8,63707.65,27.6,-0.05598,2e-05,5.57848]
[1780542789786,122.83,63726.5,27.6,-0.05567,2e-05,5.5554]
[1780542791352,122.84,63731.61,27.6,-0.05558,2e-05,5.54937]
[1780542791771,122.84,63731.61,27.6,-0.05558,2e-05,5.54937]
[1780542793138,122.86,63721.96,27.6,-0.05579,2e-05,5.56464]
[1780542793149,122.86,63721.96,27.6,-0.05579,2e-05,5.56464]
[1780542793426,122.86,63721.96,27.6,-0.05579,2e-05,5.56464]
[1780542795672,122.87,63726.97,27.6,-0.05572,2e-05,5.55941]
[1780542797582,122.89,63733.08,27.6,-0.05563,2e-05,5.55286]
[1780542802852,122.94,63729.8,27.6,-0.05575,2e-05,5.56228]
[1780542804618,122.95,63725.22,27.6,-0.05586,2e-05,5.57019]
[1780542804639,122.96,63725.25,27.6,-0.05586,2e-05,5.57085]
[1780542810504,123.0,63720.29,27.6,-0.05601,2e-05,5.58193]
[1780542815689,123.02,63725.98,27.6,-0.0559,2e-05,5.57307]
[1780542818418,123.03,63718.7,27.6,-0.05606,2e-05,5.58488]
[1780542819122,123.04,63728.03,27.6,-0.05589,2e-05,5.57251]
[1780542820038,123.05,63738.88,27.6,-0.05571,2e-05,5.55914]
[1780542821811,123.06,63759.32,27.6,-0.05535,2e-05,5.53225]
[1780542826460,123.11,63757.44,27.6,-0.05545,2e-05,5.53989]
[1780542828787,123.14,63767.31,27.6,-0.05531,2e-05,5.53018]
[1780542829524,123.15,63767.91,27.6,-0.05532,2e-05,5.53066]
[1780542831945,123.16,63757.88,27.6,-0.05552,2e-05,5.54553]
[1780542833382,123.18,63750.4,27.6,-0.05568,2e-05,5.55757]
[1780542833390,123.18,63750.4,27.6,-0.05568,2e-05,5.55757]
[1780542833777,123.19,63748.69,27.6,-0.05572,2e-05,5.56071]
[1780542834109,123.19,63748.69,27.6,-0.05572,2e-05,5.56071]
[1780542834212,123.19,63748.69,27.6,-0.05572,2e-05,5.56071]
[1780542834677,123.2,63759.91,27.6,-0.05552,2e-05,5.54619]
[1780542836691,123.21,63770.72,27.6,-0.05535,2e-05,5.53321]
[1780542841947,123.26,63769.19,27.6,-0.05543,2e-05,5.53986]
[1780542842059,123.27,63789.6,27.6,-0.05509,2e-05,5.51419]
[1780542845762,123.32,63776.95,27.6,-0.05538,2e-05,5.53608]
[1780542848081,123.35,63789.63,27.6,-0.05519,2e-05,5.52256]
[1780542850879,123.38,63802.01,27.6,-0.055,2e-05,5.50837]
[1780542856405,123.49,63808.33,27.6,-0.05504,2e-05,5.51204]
[1780542861882,123.69,63811.28,27.6,-0.05525,2e-05,5.5294]
[1780542865305,123.75,63809.9,27.6,-0.05536,2e-05,5.53798]
[1780542866095,123.81,63867.56,27.6,-0.0544,2e-05,5.46677]
[1780542866933,123.82,63881.56,27.6,-0.05416,2e-05,5.4483]
[1780542867868,123.82,63881.56,27.6,-0.05416,2e-05,5.4483]
[1780542867972,123.86,63873.36,27.6,-0.05436,2e-05,5.46374]
[1780542868301,123.86,63873.36,27.6,-0.05436,2e-05,5.46374]
[1780542868942,123.9,63863.65,27.6,-0.05459,2e-05,5.48144]
[1780542869361,123.9,63863.65,27.6,-0.05459,2e-05,5.48144]
[1780542869442,123.9,63863.65,27.6,-0.05459,2e-05,5.48144]
[1780542869729,123.9,63863.65,27.6,-0.05459,2e-05,5.48144]
[1780542870139,123.9,63864.4,27.6,-0.05458,2e-05,5.48043]
[1780542870802,123.9,63864.4,27.6,-0.05458,2e-05,5.48043]
[1780542872410,123.91,63875.99,27.6,-0.05436,2e-05,5.4629]
[1780542875132,123.92,63875.09,27.6,-0.05438,2e-05,5.46499]
[1780542875335,123.93,63874.39,27.6,-0.05441,2e-05,5.46682]
[1780542875672,123.93,63874.39,27.6,-0.05441,2e-05,5.46682]
[1780542876039,123.93,63864.2,27.6,-0.0546,2e-05,5.48095]
[1780542881232,123.95,63858.84,27.6,-0.05472,2e-05,5.49024]
[1780542882555,123.96,63858.04,27.6,-0.05474,2e-05,5.49172]
[1780542883347,123.96,63860.12,27.6,-0.05471,2e-05,5.48932]
[1780542885235,123.97,63876.06,27.6,-0.05443,2e-05,5.46875]
[1780542890238,124.06,63882.62,27.6,-0.05444,2e-05,5.46992]
[1780542895317,124.08,63881.62,27.6,-0.05448,2e-05,5.47345]
[1780542899717,124.1,63888.68,27.6,-0.05438,2e-05,5.46571]
[1780542899721,124.1,63888.68,28.8,-0.05438,2e-05,5.46571]
[1780542900170,124.1,63888.08,28.8,-0.05439,2e-05,5.46683]
[1780542901855,124.1,63887.25,29.1,-0.05441,2e-05,5.46826]
[1780542903411,124.11,63885.74,29.6,-0.05445,2e-05,5.47092]
[1780542903884,124.11,63885.74,30.1,-0.05445,2e-05,5.47092]
[1780542904125,124.11,63885.74,30.1,-0.05445,2e-05,5.47092]
[1780542904208,124.11,63901.54,30.1,-0.05417,2e-05,5.45009]
[1780542905215,124.11,63917.73,30.1,-0.05388,2e-05,5.42846]
[1780542906222,124.11,63941.47,30.1,-0.05346,2e-05,5.39686]
[1780542906517,124.11,63941.47,30.1,-0.05346,2e-05,5.39686]
[1780542907232,124.11,63952.2,30.1,-0.05327,2e-05,5.38249]
[1780542907339,124.11,63952.2,30.1,-0.05327,2e-05,5.38249]
[1780542908238,124.11,63957.01,30.1,-0.05318,2e-05,5.37619]
[1780542908849,124.11,63957.01,30.1,-0.05318,2e-05,5.37619]
[1780542909591,124.11,63957.01,30.1,-0.05318,2e-05,5.37619]
[1780542910081,124.11,63957.01,30.1,-0.05318,2e-05,5.37619]
[1780542910250,124.11,63957.01,30.1,-0.05318,2e-05,5.37619]
[1780542910323,124.11,63952.0,30.1,-0.05327,2e-05,5.38293]
[1780542910804,124.11,63952.0,30.1,-0.05327,2e-05,5.38293]
[1780542910941,124.11,63952.0,30.1,-0.05327,2e-05,5.38293]
[1780542911506,124.11,63951.38,30.1,-0.05329,2e-05,5.38384]
[1780542911551,124.11,63951.38,30.1,-0.05329,2e-05,5.38384]
[1780542911958,124.11,63951.38,30.1,-0.05329,2e-05,5.38384]
[1780542911977,124.11,63951.38,30.1,-0.05329,2e-05,5.38384]
[1780542912168,124.11,63943.09,30.1,-0.05343,2e-05,5.39489]
[1780542913202,124.11,63943.09,30.1,-0.05343,2e-05,5.39489]
[1780542913344,124.11,63948.74,30.1,-0.05333,2e-05,5.38733]
[1780542913581,124.11,63948.74,30.1,-0.05333,2e-05,5.38733]
[1780542913583,124.11,63948.74,30.1,-0.05333,2e-05,5.38733]
[1780542913685,124.11,63948.74,30.1,-0.05333,2e-05,5.38733]
[1780542914215,124.11,63950.79,30.1,-0.0533,2e-05,5.38458]
[1780542914360,124.11,63950.79,30.1,-0.0533,2e-05,5.38458]
[1780542914552,124.11,63950.79,30.1,-0.0533,2e-05,5.38458]
[1780542914614,124.11,63950.79,30.1,-0.0533,2e-05,5.38458]
[1780542914925,124.11,63950.79,30.1,-0.0533,2e-05,5.38458]
[1780542916210,124.11,63949.58,30.1,-0.05332,2e-05,5.38619]
[1780542916304,124.11,63950.62,30.1,-0.0533,2e-05,5.38475]
[1780542916603,124.11,63950.62,30.1,-0.0533,2e-05,5.38475]
[1780542916854,124.11,63950.62,30.1,-0.0533,2e-05,5.38475]
[1780542917104,124.11,63950.62,30.1,-0.0533,2e-05,5.38475]
[1780542917165,124.11,63950.62,30.1,-0.0533,2e-05,5.38475]
[1780542917610,124.11,63949.65,30.1,-0.05331,2e-05,5.38594]
[1780542917753,124.11,63949.65,30.1,-0.05331,2e-05,5.38594]
[1780542918689,124.11,63949.62,30.1,-0.05331,2e-05,5.38598]
[1780542919196,124.11,63949.62,30.1,-0.05331,2e-05,5.38598]
[1780542919255,124.11,63951.23,30.1,-0.05328,2e-05,5.38352]
[1780542919384,124.11,63951.23,30.1,-0.05328,2e-05,5.38352]
[1780542919556,124.11,63951.23,30.1,-0.05328,2e-05,5.38352]
[1780542919981,124.11,63937.36,30.1,-0.05353,2e-05,5.40194]
[1780542920334,124.11,63937.36,30.1,-0.05353,2e-05,5.40194]
[1780542921182,124.11,63937.36,30.1,-0.05353,2e-05,5.40194]
[1780542921239,124.11,63937.36,30.1,-0.05353,2e-05,5.40194]
[1780542921193,124.11,63930.72,30.1,-0.05364,2e-05,5.41068]
[1780542921429,124.11,63930.72,30.1,-0.05364,2e-05,5.41068]
[1780542921686,124.09,63937.14,30.1,-0.0535,2e-05,5.40016]
[1780542923961,124.09,63934.55,30.1,-0.05355,2e-05,5.40342]
[1780542925968,124.08,63941.85,30.1,-0.05341,2e-05,5.39336]
[1780542926198,124.08,63954.71,30.1,-0.05319,2e-05,5.37612]
[1780542929908,124.08,63944.04,30.1,-0.05337,2e-05,5.38968]
[1780542931997,124.08,63941.46,30.1,-0.05341,2e-05,5.39292]
[1780542932224,124.07,63946.79,30.1,-0.05329,2e-05,5.38272]
[1780542932306,124.07,63946.79,30.1,-0.05329,2e-05,5.38272]
[1780542933117,124.07,63946.79,30.1,-0.05329,2e-05,5.38272]
[1780542933185,124.07,63958.12,30.1,-0.05308,2e-05,5.36735]
[1780542935018,124.07,63964.67,30.1,-0.05297,2e-05,5.35868]
[1780542941089,124.06,63969.58,30.1,-0.05287,2e-05,5.35128]
[1780542946494,124.05,63963.94,30.1,-0.05296,2e-05,5.35785]
[1780542950434,124.05,63953.43,30.1,-0.05314,2e-05,5.37111]
[1780542951102,124.05,63953.43,30.1,-0.05314,2e-05,5.37111]
[1780542951196,124.04,63952.37,30.1,-0.05315,2e-05,5.37215]
[1780542955793,124.05,63960.61,30.1,-0.05301,2e-05,5.36161]
[1780542956226,124.05,63960.89,30.1,-0.053,2e-05,5.36124]
[1780542957204,124.05,63960.89,30.1,-0.053,2e-05,5.36124]
[1780542957243,124.05,63948.75,30.1,-0.05322,2e-05,5.37745]
[1780542962280,124.05,63945.38,30.1,-0.05328,2e-05,5.38227]
[1780542963118,124.05,63939.55,30.1,-0.05339,2e-05,5.3901]
[1780542963209,124.05,63939.55,30.1,-0.05339,2e-05,5.3901]
[1780542965383,124.06,63925.13,30.1,-0.05365,2e-05,5.4102]
[1780542970311,124.07,63909.06,30.1,-0.05395,2e-05,5.43226]
[1780542971738,124.07,63921.57,30.1,-0.05373,2e-05,5.41567]
[1780542976773,124.08,63911.73,30.1,-0.05392,2e-05,5.43023]
[1780542982260,124.08,63911.47,30.1,-0.05393,2e-05,5.43091]
[1780542981813,124.09,63933.31,30.1,-0.05354,2e-05,5.4019]
[1780542982618,124.09,63933.31,30.1,-0.05354,2e-05,5.4019]
[1780542983326,124.09,63958.2,30.1,-0.05311,2e-05,5.36922]
[1780542983760,124.09,63958.2,30.1,-0.05311,2e-05,5.36922]
[1780542983965,124.09,63958.2,30.1,-0.05311,2e-05,5.36922]
[1780542985418,124.09,63959.25,30.1,-0.05309,2e-05,5.36829]
[1780542986292,124.09,63959.25,30.1,-0.05309,2e-05,5.36829]
[1780542986294,124.1,63960.91,30.1,-0.05307,2e-05,5.36633]
[1780542987856,124.1,63976.12,30.1,-0.0528,2e-05,5.34634]
[1780542993150,124.1,63971.14,30.1,-0.05287,2e-05,5.35055]
[1780542993908,124.1,63988.7,30.1,-0.05257,2e-05,5.32766]
[1780542996285,124.11,64002.68,30.1,-0.05233,2e-05,5.30983]
[1780542999940,124.15,64005.81,30.1,-0.05233,2e-05,5.31017]
[1780543000701,124.15,64002.3,30.1,-0.05239,2e-05,5.31478]
[1780543001965,124.16,63982.28,30.1,-0.05275,2e-05,5.34157]
[1780543002469,124.16,63982.28,30.1,-0.05275,2e-05,5.34157]
[1780543002970,124.16,63982.28,30.1,-0.05275,2e-05,5.34157]
[1780543002972,124.16,63971.64,30.1,-0.05294,2e-05,5.3558]
[1780543006286,124.16,63966.1,30.1,-0.05304,2e-05,5.3634]
[1780543006983,124.16,63959.62,30.1,-0.05315,2e-05,5.37221]
[1780543009898,124.17,63964.89,30.1,-0.05306,2e-05,5.36553]
[1780543010074,124.17,63964.89,30.1,-0.05306,2e-05,5.36553]
[1780543012532,124.17,63979.2,30.1,-0.05282,2e-05,5.34684]
[1780543013068,124.17,63979.2,30.1,-0.05282,2e-05,5.34684]
[1780543013794,124.17,63987.71,30.1,-0.05267,2e-05,5.33573]
[1780543014812,124.17,63996.38,30.1,-0.05252,2e-05,5.32445]
[1780543015139,124.17,63996.38,30.1,-0.05252,2e-05,5.32445]
[1780543016285,124.17,64000.16,30.1,-0.05246,2e-05,5.31963]
[1780543019298,124.19,64007.25,30.1,-0.05236,2e-05,5.3126]
[1780543022163,124.21,64012.53,30.1,-0.0523,2e-05,5.30798]
[1780543022281,124.21,64012.53,30.1,-0.0523,2e-05,5.30798]
[1780543022496,124.21,64012.53,30.1,-0.0523,2e-05,5.30798]
[1780543025528,124.22,64006.63,30.1,-0.05241,2e-05,5.31652]
[1780543025739,124.22,64006.63,30.1,-0.05241,2e-05,5.31652]
[1780543028132,124.23,64009.37,30.1,-0.05237,2e-05,5.3135]
[1780543029477,124.23,64020.11,30.1,-0.05219,2e-05,5.2998]
[1780543029719,124.23,64020.11,30.1,-0.05219,2e-05,5.2998]
[1780543030106,124.23,64020.11,30.1,-0.05219,2e-05,5.2998]
[1780543030436,124.23,64018.45,30.1,-0.05222,2e-05,5.30198]
[1780543032677,124.23,64017.77,30.1,-0.05223,2e-05,5.30306]
[1780543032782,124.23,64017.77,30.1,-0.05223,2e-05,5.30306]
[1780543033422,124.24,64016.49,30.1,-0.05226,2e-05,5.30505]
[1780543037373,124.24,64015.08,30.1,-0.05229,2e-05,5.30732]
[1780543037787,124.24,64011.88,30.1,-0.05235,2e-05,5.31194]
[1780543039727,124.25,64014.52,30.1,-0.05231,2e-05,5.30867]
[1780543040020,124.25,64014.52,30.1,-0.05231,2e-05,5.30867]
[1780543042094,124.25,64020.51,30.1,-0.05221,2e-05,5.30121]
[1780543042306,124.25,64019.18,30.1,-0.05223,2e-05,5.30317]
[1780543042783,124.25,64019.18,30.1,-0.05223,2e-05,5.30317]
[1780543042800,124.25,64019.18,30.1,-0.05223,2e-05,5.30317]
[1780543043263,124.25,64019.18,30.1,-0.05223,2e-05,5.30317]
[1780543043313,124.25,64013.04,30.1,-0.05234,2e-05,5.31132]
[1780543043850,124.25,64013.04,30.1,-0.05234,2e-05,5.31132]
[1780543047341,124.26,63998.63,30.1,-0.0526,2e-05,5.33106]
[1780543047657,124.26,63998.63,30.1,-0.0526,2e-05,5.33106]
[1780543047878,124.26,63998.63,30.1,-0.0526,2e-05,5.33106]
[1780543048360,124.26,64011.17,30.1,-0.05238,2e-05,5.31474]
[1780543049458,124.27,64029.34,30.1,-0.05207,2e-05,5.29125]
[1780543049908,124.27,64029.34,30.1,-0.05207,2e-05,5.29125]
[1780543050182,124.27,64029.34,30.1,-0.05207,2e-05,5.29125]
[1780543050413,124.27,64029.34,30.1,-0.05207,2e-05,5.29125]
[1780543050437,124.27,64040.83,30.1,-0.05188,2e-05,5.27621]
[1780543051586,124.27,64042.71,30.1,-0.05182,2e-05,5.27107]
[1780543052549,124.27,64044.42,30.1,-0.05179,2e-05,5.26909]
[1780543053396,124.27,64044.48,30.1,-0.0518,2e-05,5.26928]
[1780543058435,124.28,64046.33,30.1,-0.05177,2e-05,5.26756]
[1780543063472,124.28,64057.45,30.1,-0.05159,2e-05,5.25362]
[1780543068507,124.29,64044.88,30.1,-0.05182,2e-05,5.27097]
[1780543071527,124.3,64027.45,30.1,-0.05212,2e-05,5.29417]
[1780543073542,124.3,64016.46,30.1,-0.05231,2e-05,5.30877]
[1780543074451,124.3,64016.46,30.1,-0.05231,2e-05,5.30877]
[1780543074545,124.3,64016.46,30.1,-0.05232,2e-05,5.30885]
[1780543074738,124.3,64016.46,30.1,-0.05232,2e-05,5.30885]
[1780543075003,124.3,64012.62,30.1,-0.05238,2e-05,5.31389]
[1780543077230,124.3,64019.37,30.1,-0.05227,2e-05,5.30517]
[1780543077273,124.3,64011.65,30.1,-0.0524,2e-05,5.31537]
[1780543077861,124.3,64011.65,30.1,-0.0524,2e-05,5.31537]
[1780543077898,124.3,63997.16,30.1,-0.05265,2e-05,5.33443]
[1780543078577,124.3,63987.04,30.1,-0.05283,2e-05,5.34792]
[1780543081681,124.31,63982.46,30.1,-0.05292,2e-05,5.35422]
[1780543084893,124.31,63975.3,30.1,-0.05304,2e-05,5.36402]
[1780543085607,124.31,63975.3,30.1,-0.05304,2e-05,5.36402]
[1780543085667,124.31,63975.3,30.1,-0.05304,2e-05,5.36402]
[1780543085732,124.31,63975.3,30.1,-0.05304,2e-05,5.36402]
[1780543085463,124.31,63984.96,30.1,-0.05288,2e-05,5.35136]
[1780543086040,124.31,63984.96,30.1,-0.05288,2e-05,5.35136]
[1780543086174,124.31,63984.96,30.1,-0.05288,2e-05,5.35136]
[1780543086290,124.31,63984.96,30.1,-0.05288,2e-05,5.35136]
[1780543086391,124.31,63987.53,30.1,-0.05283,2e-05,5.34782]
[1780543086679,124.31,63987.53,30.1,-0.05283,2e-05,5.34782]
[1780543086903,124.31,63987.53,30.1,-0.05283,2e-05,5.34782]
[1780543087091,124.31,63977.09,30.1,-0.05301,2e-05,5.36133]
[1780543087616,124.31,63977.09,30.1,-0.05301,2e-05,5.36133]
[1780543087805,124.31,63977.09,30.1,-0.05301,2e-05,5.36133]
[1780543087822,124.31,63977.09,30.1,-0.05301,2e-05,5.36133]
[1780543089809,124.3,63970.78,30.1,-0.05312,2e-05,5.36933]
[1780543090795,124.3,63972.87,30.1,-0.05308,2e-05,5.36657]
[1780543094981,124.3,63962.44,30.1,-0.05325,2e-05,5.37968]
[1780543096375,124.29,63966.91,30.1,-0.05317,2e-05,5.3734]
[1780543096450,124.29,63964.19,30.1,-0.05322,2e-05,5.37682]
[1780543097033,124.29,63977.27,30.1,-0.05299,2e-05,5.35953]
[1780543102041,124.28,63972.68,30.1,-0.05306,2e-05,5.36485]
[1780543103670,124.28,63970.13,30.1,-0.0531,2e-05,5.36765]
[1780543108140,124.27,63973.86,30.1,-0.05302,2e-05,5.36192]
[1780543108144,124.27,63973.86,30.1,-0.05302,2e-05,5.36192]
[1780543108151,124.27,63973.86,30.1,-0.05302,2e-05,5.36192]
[1780543109147,124.27,63975.93,30.1,-0.05298,2e-05,5.35901]
[1780543109154,124.27,63987.3,30.1,-0.05278,2e-05,5.34373]
[1780543111859,124.27,63988.93,30.1,-0.05275,2e-05,5.34143]
[1780543113438,124.26,63979.97,30.1,-0.05288,2e-05,5.35004]
[1780543114367,124.26,63990.16,30.1,-0.05269,2e-05,5.33628]
[1780543116827,124.26,63983.0,30.1,-0.05282,2e-05,5.34558]
[1780543116863,124.26,63983.0,30.1,-0.05282,2e-05,5.34558]
[1780543118665,124.26,63971.61,30.1,-0.05301,2e-05,5.36033]
[1780543119992,124.25,63961.35,30.1,-0.05319,2e-05,5.37355]
[1780543125028,124.24,63964.11,30.1,-0.05313,2e-05,5.36893]
[1780543128057,124.24,63944.88,30.1,-0.05346,2e-05,5.39384]
[1780543131798,124.23,63944.97,30.1,-0.05345,2e-05,5.39283]
[1780543132091,124.23,63934.97,30.1,-0.05362,2e-05,5.40611]
[1780543137127,124.21,63922.38,30.1,-0.05383,2e-05,5.42134]
[1780543140956,124.21,63922.09,30.1,-0.05382,2e-05,5.4209]
[1780543141154,124.2,63920.74,30.1,-0.05384,2e-05,5.42242]
[1780543146037,124.2,63928.52,30.1,-0.0537,2e-05,5.41199]
[1780543147203,124.2,63934.9,30.1,-0.05359,2e-05,5.40351]
[1780543147208,124.2,63934.9,30.1,-0.05359,2e-05,5.40351]
[1780543153239,124.2,63932.96,30.1,-0.05363,2e-05,5.40616]
[1780543155933,124.2,63934.25,30.1,-0.0536,2e-05,5.40449]
[1780543156555,124.2,63934.25,30.1,-0.0536,2e-05,5.40449]
[1780543158283,124.2,63935.64,30.1,-0.05358,2e-05,5.40259]
[1780543160343,124.2,63931.25,30.1,-0.05366,2e-05,5.40837]
[1780543160840,124.2,63931.51,30.1,-0.05365,2e-05,5.40794]
[1780543162599,124.2,63935.79,30.1,-0.05357,2e-05,5.40216]
[1780543165809,124.2,63934.01,30.1,-0.05361,2e-05,5.40452]
[1780543168930,124.2,63937.51,30.1,-0.05354,2e-05,5.39964]
[1780543174541,124.2,63937.81,30.1,-0.0535,2e-05,5.39594]
[1780543174584,124.2,63937.81,30.1,-0.0535,2e-05,5.39594]
[1780543174642,124.2,63935.86,30.1,-0.05354,2e-05,5.39847]
[1780543177011,124.2,63933.08,30.1,-0.05359,2e-05,5.40226]
[1780543177070,124.2,63933.08,30.1,-0.05359,2e-05,5.40226]
[1780543179286,124.2,63933.07,30.1,-0.05359,2e-05,5.40236]
[1780543179432,124.2,63945.54,30.1,-0.05337,2e-05,5.38585]
[1780543180439,124.2,63956.7,30.1,-0.05317,2e-05,5.37106]
[1780543185474,124.2,63962.06,30.1,-0.05308,2e-05,5.36384]
[1780543190509,124.2,63969.36,30.1,-0.05295,2e-05,5.35414]
[1780543191640,124.2,63981.15,30.1,-0.05274,2e-05,5.33857]
[1780543192523,124.2,63993.53,30.1,-0.05253,2e-05,5.32228]
[1780543193905,124.2,63995.05,30.3,-0.0525,2e-05,5.32034]
[1780543196341,124.2,64006.42,30.3,-0.05231,2e-05,5.30552]
[1780543202245,124.2,64004.08,30.3,-0.05235,2e-05,5.30907]
[1780543202607,124.2,63984.25,30.3,-0.0527,2e-05,5.33526]
[1780543203609,124.2,63958.26,30.3,-0.05315,2e-05,5.36963]
[1780543204681,124.2,63940.21,30.3,-0.05347,2e-05,5.39356]
[1780543206625,124.2,63945.96,30.3,-0.05337,2e-05,5.38566]
[1780543206636,124.2,63942.46,30.3,-0.05343,2e-05,5.39019]
[1780543210211,124.2,63942.12,30.3,-0.05344,2e-05,5.39082]
[1780543215076,124.2,63939.12,30.3,-0.05349,2e-05,5.39509]
[1780543220736,124.22,63929.11,30.3,-0.05369,2e-05,5.4103]
[1780543225773,124.23,63939.28,30.3,-0.05353,2e-05,5.39779]
[1780543230807,124.24,63944.17,30.3,-0.05345,2e-05,5.39234]
[1780543235842,124.26,63934.2,30.3,-0.05363,2e-05,5.40454]
[1780543240877,124.27,63938.57,30.3,-0.05356,2e-05,5.3998]
[1780543246069,124.28,63931.97,30.3,-0.05369,2e-05,5.40909]
[1780543247353,124.28,63920.06,30.3,-0.0539,2e-05,5.42515]
[1780543249447,124.28,63905.19,30.3,-0.05416,2e-05,5.44497]
[1780543251590,124.28,63888.96,30.3,-0.05445,2e-05,5.46664]
[1780543253231,124.28,63909.91,30.3,-0.05408,2e-05,5.43858]
[1780543258722,124.27,63911.89,30.3,-0.05404,2e-05,5.43574]
[1780543264232,124.27,63915.28,30.3,-0.05398,2e-05,5.43111]
[1780543264693,124.26,63925.02,30.3,-0.05379,2e-05,5.417]
[1780543267109,124.24,63937.67,30.3,-0.05354,2e-05,5.39814]
[1780543268228,124.24,63926.42,30.3,-0.05373,2e-05,5.41232]
[1780543268907,124.24,63926.42,30.3,-0.05373,2e-05,5.41232]
[1780543269120,124.23,63914.58,30.3,-0.05393,2e-05,5.42707]
[1780543270072,124.23,63914.58,30.3,-0.05393,2e-05,5.42707]
[1780543270235,124.23,63914.58,30.3,-0.05393,2e-05,5.42707]
[1780543270407,124.23,63914.58,30.3,-0.05393,2e-05,5.42707]
[1780543270496,124.23,63914.58,30.3,-0.05393,2e-05,5.42707]
[1780543270548,124.23,63901.34,30.3,-0.05417,2e-05,5.44472]
[1780543273519,124.23,63896.01,30.3,-0.05426,2e-05,5.45176]
[1780543274553,124.22,63892.68,30.3,-0.05432,2e-05,5.45617]
[1780543274817,124.21,63865.49,30.3,-0.05479,2e-05,5.4909]
[1780543276644,124.21,63855.12,30.3,-0.05497,2e-05,5.50471]
[1780543278707,124.21,63856.3,30.3,-0.05495,2e-05,5.50298]
[1780543279329,124.2,63855.71,30.3,-0.05496,2e-05,5.50351]
[1780543285238,124.2,63855.65,30.3,-0.05495,2e-05,5.50275]
[1780543286458,124.2,63855.65,30.3,-0.05495,2e-05,5.50275]
[1780543289556,124.19,63842.54,30.3,-0.05518,2e-05,5.51998]
[1780543291813,124.16,63829.61,30.3,-0.05534,2e-05,5.5306]
[1780543296316,124.12,63848.88,30.3,-0.05494,2e-05,5.50096]
[1780543301402,124.09,63847.49,30.3,-0.05492,2e-05,5.49935]
[1780543307399,124.04,63853.4,30.3,-0.05475,2e-05,5.48592]
[1780543308176,124.04,63853.4,30.3,-0.05475,2e-05,5.48592]
[1780543308407,124.03,63859.19,30.3,-0.05463,2e-05,5.47714]
[1780543309442,124.01,63872.2,30.3,-0.05437,2e-05,5.45761]
[1780543310427,123.99,63886.38,30.3,-0.05409,2e-05,5.43661]
[1780543315464,123.92,63878.65,30.3,-0.05414,2e-05,5.44006]
[1780543319492,123.87,63867.47,30.3,-0.05427,2e-05,5.44949]
[1780543322509,123.84,63866.32,30.3,-0.05426,2e-05,5.44803]
[1780543322533,123.83,63863.41,30.3,-0.05429,2e-05,5.45043]
[1780543323480,123.83,63863.41,30.3,-0.05429,2e-05,5.45043]
[1780543323534,123.82,63863.73,30.3,-0.05426,2e-05,5.44848]
[1780543323931,123.82,63863.73,30.3,-0.05426,2e-05,5.44848]
[1780543324543,123.8,63859.27,30.3,-0.05432,2e-05,5.45291]
[1780543329576,123.78,63857.89,30.3,-0.05432,2e-05,5.45268]
[1780543332603,123.77,63845.8,30.3,-0.05453,2e-05,5.46773]
[1780543333560,123.77,63845.8,30.3,-0.05453,2e-05,5.46773]
[1780543333610,123.77,63837.96,30.3,-0.05466,2e-05,5.47783]
[1780543335127,123.76,63831.08,30.3,-0.05478,2e-05,5.48648]
[1780543335624,123.75,63823.46,30.3,-0.0549,2e-05,5.49567]
[1780543337355,123.74,63828.19,30.3,-0.05481,2e-05,5.48837]
[1780543342673,123.69,63821.9,30.3,-0.05485,2e-05,5.49136]
[1780543347708,123.65,63824.95,30.3,-0.05474,2e-05,5.48267]
[1780543352743,123.61,63834.09,30.3,-0.05449,2e-05,5.46294]
[1780543354661,123.61,63832.95,30.3,-0.05451,2e-05,5.46448]
[1780543354757,123.6,63843.78,30.3,-0.05431,2e-05,5.44942]
[1780543356780,123.59,63868.72,30.3,-0.05385,2e-05,5.4151]
[1780543356924,123.59,63868.72,30.3,-0.05385,2e-05,5.4151]
[1780543362153,123.55,63873.08,30.3,-0.05372,2e-05,5.40514]
[1780543367353,123.53,63870.68,30.3,-0.05373,2e-05,5.40533]
[1780543372897,123.49,63871.12,30.3,-0.05367,2e-05,5.40082]
[1780543378862,123.47,63873.96,30.3,-0.05359,2e-05,5.39464]
[1780543382512,123.45,63875.48,30.6,-0.05354,2e-05,5.39057]
[1780543382532,123.44,63889.58,30.6,-0.05328,2e-05,5.37129]
[1780543383721,123.44,63922.32,30.6,-0.0527,2e-05,5.3276]
[1780543387529,123.46,63930.54,30.6,-0.05257,2e-05,5.31814]
[1780543393217,123.47,63925.5,30.6,-0.05269,2e-05,5.32677]
[1780543393355,123.47,63925.5,30.6,-0.05269,2e-05,5.32677]
[1780543399109,123.49,63932.51,30.6,-0.05258,2e-05,5.31861]
[1780543401893,123.49,63933.94,30.6,-0.05255,2e-05,5.3169]
[1780543403657,123.49,63918.04,30.6,-0.05284,2e-05,5.33845]
[1780543404955,123.49,63918.04,30.6,-0.05284,2e-05,5.33845]
[1780543410699,123.5,63915.7,30.6,-0.05289,2e-05,5.3425]
[1780543416236,123.52,63911.05,30.6,-0.05298,2e-05,5.348]
[1780543421325,123.53,63904.18,30.6,-0.0531,2e-05,5.35768]
[1780543421809,123.53,63891.17,30.6,-0.05334,2e-05,5.37514]
[1780543424295,123.55,63902.56,30.6,-0.05317,2e-05,5.36283]
[1780543426668,123.57,63890.62,30.6,-0.05341,2e-05,5.38073]
[1780543429329,123.6,63900.82,30.6,-0.05326,2e-05,5.36966]
[1780543434366,123.64,63908.32,30.6,-0.05319,2e-05,5.36464]
[1780543439409,123.69,63901.23,30.6,-0.05337,2e-05,5.37861]
[1780543444626,123.71,63893.72,30.6,-0.05354,2e-05,5.39149]
[1780543444637,123.72,63883.61,30.6,-0.05372,2e-05,5.40554]
[1780543445832,123.72,63870.71,30.6,-0.05396,2e-05,5.4231]
[1780543451057,123.72,63864.06,30.6,-0.05408,2e-05,5.43176]
[1780543453341,123.72,63853.89,30.6,-0.05425,2e-05,5.445]
[1780543459742,123.7,63849.26,30.6,-0.05431,2e-05,5.44948]
[1780543461471,123.69,63838.34,30.6,-0.0545,2e-05,5.46321]
[1780543468616,123.63,63828.43,30.6,-0.0546,2e-05,5.47069]
[1780543473653,123.6,63824.8,30.6,-0.05459,2e-05,5.46856]
[1780543478688,123.56,63825.05,30.6,-0.05454,2e-05,5.46462]
[1780543483724,123.53,63830.01,30.6,-0.05441,2e-05,5.45491]
[1780543485838,123.53,63846.08,30.6,-0.05412,2e-05,5.4326]
[1780543491051,123.53,63844.55,30.6,-0.05414,2e-05,5.43438]
[1780543497054,123.52,63843.81,30.6,-0.05415,2e-05,5.43507]
[1780543496816,123.52,63832.77,30.6,-0.05435,2e-05,5.44991]
[1780543501859,123.51,63847.46,30.6,-0.05407,2e-05,5.42934]
[1780543506894,123.51,63856.4,30.6,-0.05391,2e-05,5.41731]
[1780543511941,123.52,63875.36,30.6,-0.05358,2e-05,5.39278]
[1780543513955,123.52,63885.19,30.6,-0.05341,2e-05,5.37973]
[1780543518991,123.55,63888.72,30.6,-0.05338,2e-05,5.37781]
[1780543519999,123.56,63905.59,30.6,-0.05309,2e-05,5.35619]
[1780543525037,123.58,63909.37,30.6,-0.05306,2e-05,5.3536]
[1780543525583,123.58,63909.37,30.6,-0.05306,2e-05,5.3536]
[1780543526097,123.58,63919.08,30.6,-0.05289,2e-05,5.34083]
[1780543527999,123.58,63923.74,30.6,-0.05281,2e-05,5.33465]
[1780543531035,123.58,63928.29,30.6,-0.05273,2e-05,5.32886]
[1780543531077,123.59,63937.93,30.6,-0.05254,2e-05,5.31333]
[1780543535755,123.62,63931.59,30.6,-0.05269,2e-05,5.32549]
[1780543536467,123.63,63931.59,30.6,-0.0527,2e-05,5.32608]
[1780543538129,123.63,63918.62,30.6,-0.05294,2e-05,5.34396]
[1780543541927,123.63,63912.49,30.6,-0.05305,2e-05,5.35213]
[1780543542441,123.63,63910.64,31.4,-0.05308,2e-05,5.35464]
[1780543544171,123.64,63900.76,31.4,-0.05326,2e-05,5.36792]
[1780543549208,123.69,63902.32,31.4,-0.0533,2e-05,5.37178]
[1780543554524,123.7,63906.32,31.4,-0.05325,2e-05,5.36762]
[1780543554665,123.71,63919.51,31.4,-0.05303,2e-05,5.35106]
[1780543556276,123.71,63934.46,31.4,-0.05277,2e-05,5.3315]
[1780543557658,123.71,63934.46,31.4,-0.05277,2e-05,5.3315]
[1780543557827,123.71,63934.46,31.4,-0.05277,2e-05,5.3315]
[1780543562415,123.72,63937.27,31.4,-0.05272,2e-05,5.32819]
[1780543562497,123.72,63937.27,31.4,-0.05272,2e-05,5.32819]
[1780543562690,123.72,63937.27,31.4,-0.05272,2e-05,5.32819]
[1780543563126,123.72,63924.93,31.4,-0.05294,2e-05,5.34461]
[1780543563758,123.72,63914.45,31.4,-0.05313,2e-05,5.35855]
[1780543568392,123.72,63912.12,31.4,-0.05317,2e-05,5.36164]
[1780543574411,123.72,63902.6,31.4,-0.05334,2e-05,5.37487]
[1780543579446,123.73,63906.77,31.4,-0.05327,2e-05,5.36971]
[1780543584486,123.74,63912.05,31.4,-0.05319,2e-05,5.36394]
[1780543589518,123.74,63915.93,31.4,-0.05313,2e-05,5.35939]
[1780543591652,123.75,63916.52,31.4,-0.05312,2e-05,5.35871]
[1780543598116,123.74,63889.94,31.4,-0.05356,2e-05,5.39054]
[1780543599588,123.74,63878.81,31.4,-0.05376,2e-05,5.40538]
[1780543604623,123.74,63872.8,31.4,-0.05387,2e-05,5.41352]
[1780543606637,123.74,63855.2,31.4,-0.05418,2e-05,5.43712]
[1780543611672,123.74,63856.95,31.4,-0.05415,2e-05,5.43438]
[1780543615700,123.73,63868.74,31.4,-0.05393,2e-05,5.41809]
[1780543618722,123.73,63881.76,31.4,-0.0537,2e-05,5.40072]
[1780543623757,123.73,63878.99,31.4,-0.05375,2e-05,5.40463]
[1780543627790,123.74,63868.09,31.4,-0.05395,2e-05,5.41928]
[1780543630811,123.74,63855.48,31.4,-0.05417,2e-05,5.43619]
[1780543634692,123.73,63858.7,31.4,-0.05411,2e-05,5.43155]
[1780543639874,123.71,63863.17,31.4,-0.05401,2e-05,5.42353]
[1780543642185,123.71,63873.81,31.4,-0.05381,2e-05,5.40922]
[1780543642895,123.71,63884.13,31.4,-0.05363,2e-05,5.39541]
[1780543647930,123.71,63886.9,31.4,-0.05358,2e-05,5.39176]
[1780543652968,123.71,63886.97,31.4,-0.05355,2e-05,5.3888]
[1780543655989,123.71,63873.28,31.4,-0.0538,2e-05,5.40712]
[1780543661027,123.71,63862.39,31.4,-0.05399,2e-05,5.4211]
[1780543666062,123.69,63866.94,31.4,-0.05388,2e-05,5.41322]
[1780543671275,123.69,63861.96,31.4,-0.05396,2e-05,5.41919]
[1780543676350,123.67,63863.93,31.4,-0.05391,2e-05,5.41499]
[1780543683786,123.66,63855.39,31.4,-0.05404,2e-05,5.4249]
[1780543691244,123.64,63867.57,31.4,-0.0538,2e-05,5.40695]
[1780543696279,123.64,63886.75,31.4,-0.05346,2e-05,5.38124]
[1780543701314,123.64,63890.11,31.4,-0.0534,2e-05,5.37696]
[1780543705702,123.64,63905.74,31.4,-0.05313,2e-05,5.35638]
[1780543706717,123.64,63905.74,31.4,-0.05313,2e-05,5.35638]
[1780543712391,123.65,63906.13,31.4,-0.05311,2e-05,5.35376]
[1780543716419,123.65,63895.72,31.4,-0.05329,2e-05,5.36784]
[1780543720447,123.65,63907.97,31.4,-0.05308,2e-05,5.35148]
[1780543725519,123.66,63909.09,31.4,-0.05306,2e-05,5.35033]
[1780543728503,123.66,63895.84,31.4,-0.0533,2e-05,5.36824]
[1780543733539,123.65,63902.9,31.4,-0.05316,2e-05,5.35793]
[1780543738574,123.65,63905.02,31.4,-0.05313,2e-05,5.35531]
[1780543743084,123.65,63888.54,31.4,-0.05342,2e-05,5.37731]
[1780543745630,123.65,63900.21,31.4,-0.05321,2e-05,5.3617]
[1780543748183,123.65,63900.94,31.4,-0.0532,2e-05,5.36072]
[1780543751112,123.65,63903.95,31.4,-0.05315,2e-05,5.35673]
[1780543756707,123.65,63900.55,31.4,-0.05321,2e-05,5.36126]
[1780543761742,123.65,63900.45,31.4,-0.05321,2e-05,5.36138]
[1780543766777,123.65,63893.4,31.4,-0.05333,2e-05,5.37074]
[1780543771811,123.65,63875.05,31.4,-0.05363,2e-05,5.39214]
[1780543775271,123.64,63872.52,31.4,-0.05366,2e-05,5.39431]
[1780543775418,123.64,63872.52,31.4,-0.05366,2e-05,5.39431]
[1780543777290,123.63,63854.56,31.4,-0.05397,2e-05,5.41769]
[1780543782892,123.63,63845.67,31.4,-0.05413,2e-05,5.42966]
[1780543784914,123.63,63835.85,31.4,-0.05431,2e-05,5.44282]
[1780543790014,123.63,63844.24,31.4,-0.05416,2e-05,5.43145]
[1780543795997,123.63,63845.59,31.4,-0.05413,2e-05,5.42955]
[1780543801033,123.63,63850.05,31.4,-0.05405,2e-05,5.42353]
[1780543802040,123.63,63837.89,31.4,-0.05427,2e-05,5.43985]
[1780543807080,123.63,63845.71,31.4,-0.05412,2e-05,5.42897]
[1780543808089,123.63,63866.05,31.4,-0.05376,2e-05,5.40171]
[1780543809236,123.63,63887.91,31.4,-0.05338,2e-05,5.37289]
[1780543812668,123.64,63895.7,31.4,-0.05325,2e-05,5.36353]
[1780543813487,123.64,63897.08,31.4,-0.05323,2e-05,5.36179]
[1780543813725,123.64,63897.08,31.4,-0.05323,2e-05,5.36179]
[1780543814504,123.64,63897.08,31.4,-0.05323,2e-05,5.36179]
[1780543815139,123.64,63913.38,31.4,-0.05294,2e-05,5.34012]
[1780543815623,123.64,63913.38,31.4,-0.05294,2e-05,5.34012]
[1780543818162,123.65,63932.88,31.4,-0.0526,2e-05,5.31471]
[1780543819274,123.65,63932.88,31.4,-0.0526,2e-05,5.31471]
[1780543819513,123.65,63932.88,31.4,-0.0526,2e-05,5.31471]
[1780543821151,123.65,63929.76,31.4,-0.05266,2e-05,5.31889]
[1780543826242,123.66,63929.74,31.4,-0.05267,2e-05,5.3201]
[1780543828419,123.66,63930.98,31.4,-0.05265,2e-05,5.31852]
[1780543834298,123.66,63922.68,31.4,-0.05278,2e-05,5.32704]
[1780543839397,123.66,63922.78,31.4,-0.05278,2e-05,5.32712]
[1780543843911,123.67,63937.02,31.4,-0.05253,2e-05,5.30865]
[1780543849498,123.67,63942.36,31.4,-0.05244,2e-05,5.30201]
[1780543850461,123.67,63945.44,31.4,-0.05239,2e-05,5.29804]
[1780543850522,123.67,63959.37,31.4,-0.05215,2e-05,5.27976]
[1780543850990,123.67,63959.37,31.4,-0.05215,2e-05,5.27976]
[1780543851417,123.68,63970.64,31.4,-0.05195,2e-05,5.26505]
[1780543852772,123.68,63971.03,31.4,-0.05195,2e-05,5.2647]
[1780543853157,123.68,63971.03,31.4,-0.05195,2e-05,5.2647]
[1780543853459,123.68,63971.03,31.4,-0.05195,2e-05,5.2647]
[1780543853488,123.68,63961.06,31.4,-0.05212,2e-05,5.27799]
[1780543854119,123.68,63961.06,31.4,-0.05212,2e-05,5.27799]
[1780543856452,123.68,63919.51,31.4,-0.05286,2e-05,5.33335]
[1780543861323,123.69,63925.77,31.4,-0.05276,2e-05,5.32627]
[1780543861488,123.69,63943.0,31.4,-0.05246,2e-05,5.30353]
[1780543861870,123.69,63943.0,31.4,-0.05246,2e-05,5.30353]
[1780543862544,123.7,63963.87,31.4,-0.05211,2e-05,5.27677]
[1780543863541,123.7,63963.87,31.4,-0.05211,2e-05,5.27677]
[1780543863835,123.71,63969.69,31.4,-0.05202,2e-05,5.27027]
[1780543864624,123.73,63973.9,31.9,-0.05197,2e-05,5.26636]
[1780543864645,123.73,63973.9,34.4,-0.05197,2e-05,5.26636]
[1780543865521,123.74,63985.1,34.4,-0.05179,2e-05,5.2534]
[1780543867548,123.78,63998.61,34.4,-0.05161,2e-05,5.23959]
[1780543872607,123.89,64001.96,34.4,-0.05169,2e-05,5.2467]
[1780543874622,123.93,63989.14,34.4,-0.05197,2e-05,5.26803]
[1780543874722,123.93,63989.14,34.6,-0.05197,2e-05,5.26803]
[1780543878538,123.97,63999.1,34.6,-0.05185,2e-05,5.25894]
[1780543881027,124.05,63993.95,36.7,-0.05204,2e-05,5.2738]
[1780543881514,124.05,63993.95,36.7,-0.05204,2e-05,5.2738]
[1780543881645,124.05,63993.95,36.7,-0.05204,2e-05,5.2738]
[1780543881624,124.07,63997.03,36.7,-0.05201,2e-05,5.27166]
[1780543881795,124.07,63997.03,36.7,-0.05201,2e-05,5.27166]
[1780543881945,124.07,63997.03,36.7,-0.05201,2e-05,5.27166]
[1780543882366,124.07,63997.03,36.7,-0.05201,2e-05,5.27166]
[1780543882400,124.05,64010.39,36.7,-0.05175,2e-05,5.25217]
[1780543883610,124.05,64010.39,36.7,-0.05175,2e-05,5.25217]
[1780543882983,124.03,64023.45,36.7,-0.05151,2e-05,5.23345]
[1780543886222,124.02,64023.18,36.7,-0.0515,2e-05,5.23249]
[1780543886411,124.02,64023.18,36.7,-0.0515,2e-05,5.23249]
[1780543886464,124.02,64023.18,36.7,-0.0515,2e-05,5.23249]
[1780543886865,124.01,64029.8,36.7,-0.05137,2e-05,5.22245]
[1780543886973,124.01,64029.8,36.7,-0.05137,2e-05,5.22245]
[1780543887163,124.01,64029.8,36.7,-0.05137,2e-05,5.22245]
[1780543887279,124.01,64064.11,36.7,-0.05078,2e-05,5.1778]
[1780543887818,124.01,64064.11,36.7,-0.05078,2e-05,5.1778]
[1780543888111,124.01,64064.11,36.7,-0.05078,2e-05,5.1778]
[1780543888176,124.01,64064.11,36.7,-0.05078,2e-05,5.1778]
[1780543888545,124.01,64064.11,36.7,-0.05078,2e-05,5.1778]
[1780543888600,123.99,64073.71,36.7,-0.0506,2e-05,5.16409]
[1780543890272,123.99,64076.13,36.7,-0.05056,2e-05,5.16096]
[1780543890368,123.99,64090.13,36.7,-0.05033,2e-05,5.14284]
[1780543890834,123.99,64090.13,36.7,-0.05033,2e-05,5.14284]
[1780543891112,123.99,64090.13,36.7,-0.05033,2e-05,5.14284]
[1780543891132,123.99,64090.13,36.7,-0.05033,2e-05,5.14284]
[1780543893525,123.99,64101.86,36.7,-0.0501,2e-05,5.1248]
[1780543893531,124.0,64109.02,36.7,-0.05,2e-05,5.11662]
[1780543894210,124.0,64109.02,36.7,-0.05,2e-05,5.11662]
[1780543894379,124.0,64079.0,36.7,-0.0505,2e-05,5.15532]
[1780543894823,124.0,64079.0,36.7,-0.0505,2e-05,5.15532]
[1780543894883,124.0,64079.0,36.7,-0.0505,2e-05,5.15532]
[1780543895035,124.0,64079.0,36.7,-0.0505,2e-05,5.15532]
[1780543895635,124.0,64079.0,36.7,-0.0505,2e-05,5.15532]
[1780543895155,124.0,64083.12,36.7,-0.05043,2e-05,5.14999]
[1780543896624,124.0,64102.79,36.7,-0.0501,2e-05,5.12447]
[1780543899070,124.01,64157.56,36.7,-0.04919,2e-05,5.05488]
[1780543904276,124.06,64166.36,36.7,-0.04912,2e-05,5.04943]
[1780543904583,124.1,64194.1,36.7,-0.04871,2e-05,5.01815]
[1780543907673,124.12,64208.16,36.7,-0.04851,2e-05,5.00226]
[1780543909328,124.13,64209.68,36.7,-0.04849,2e-05,5.00142]
[1780543909473,124.13,64209.68,36.7,-0.04849,2e-05,5.00142]
[1780543909516,124.13,64209.68,36.7,-0.04849,2e-05,5.00142]
[1780543911114,124.14,64206.69,36.7,-0.04855,2e-05,5.0061]
[1780543911687,124.14,64206.69,36.7,-0.04855,2e-05,5.0061]
[1780543912451,124.14,64204.66,36.7,-0.04859,2e-05,5.00853]
[1780543912524,124.14,64208.91,36.7,-0.04851,2e-05,5.003]
[1780543913427,124.14,64208.91,36.7,-0.04851,2e-05,5.003]
[1780543913477,124.14,64210.18,36.7,-0.0485,2e-05,5.00167]
[1780543914659,124.14,64210.18,36.7,-0.0485,2e-05,5.00167]
[1780543914663,124.18,64193.13,36.7,-0.04882,2e-05,5.02712]
[1780543915684,124.18,64193.13,36.7,-0.04882,2e-05,5.02712]
[1780543914919,124.18,64179.64,36.7,-0.04904,2e-05,5.04429]
[1780543915979,124.18,64179.64,36.7,-0.04904,2e-05,5.04429]
[1780543916056,124.21,64174.64,36.7,-0.04917,2e-05,5.05402]
[1780543917947,124.21,64158.02,36.7,-0.04945,2e-05,5.07582]
[1780543919268,124.26,64147.89,36.7,-0.04968,2e-05,5.09361]
[1780543921110,124.26,64159.89,36.7,-0.04948,2e-05,5.07844]
[1780543922619,124.26,64159.89,36.7,-0.04948,2e-05,5.07844]
[1780543922645,124.3,64172.0,36.7,-0.04933,2e-05,5.06719]
[1780543923624,124.33,64198.03,36.7,-0.04893,2e-05,5.03655]
[1780543928355,124.36,64195.88,36.7,-0.04901,2e-05,5.04288]
[1780543929655,124.37,64199.23,36.7,-0.04896,2e-05,5.03919]
[1780543932053,124.37,64209.84,36.7,-0.0488,2e-05,5.02659]
[1780543932948,124.37,64209.84,36.7,-0.0488,2e-05,5.02659]
[1780543933758,124.37,64209.84,36.7,-0.0488,2e-05,5.02659]
[1780543933412,124.38,64212.99,36.7,-0.04876,2e-05,5.02321]
[1780543934550,124.38,64223.84,36.7,-0.04858,2e-05,5.00965]
[1780543936616,124.38,64248.37,36.7,-0.04818,2e-05,4.97886]
[1780543937266,124.38,64248.37,36.7,-0.04818,2e-05,4.97886]
[1780543937519,124.39,64300.94,36.7,-0.04734,2e-05,4.91307]
[1780543938730,124.42,64335.58,36.7,-0.04684,2e-05,4.87358]
[1780543939346,124.42,64335.58,36.7,-0.04684,2e-05,4.87358]
[1780543939484,124.46,64365.22,36.7,-0.04642,2e-05,4.84117]
[1780543940089,124.46,64365.22,36.7,-0.04642,2e-05,4.84117]
[1780543940507,124.47,64376.67,36.7,-0.04625,2e-05,4.82764]
[1780543941599,124.52,64390.57,36.7,-0.04609,2e-05,4.81561]
[1780543943485,124.62,64370.9,36.7,-0.04652,2e-05,4.85017]
[1780543944470,124.66,64346.28,36.7,-0.04697,2e-05,4.88536]
[1780543945679,124.66,64346.28,36.7,-0.04697,2e-05,4.88536]
[1780543945697,124.7,64356.6,36.7,-0.04685,2e-05,4.8766]
[1780543946266,124.7,64356.6,36.7,-0.04685,2e-05,4.8766]
[1780543946481,124.74,64356.63,36.7,-0.0469,2e-05,4.88075]
[1780543947494,124.78,64332.83,36.7,-0.04733,2e-05,4.91444]
[1780543949850,124.82,64334.91,36.7,-0.04734,2e-05,4.91588]
[1780543950672,124.86,64324.86,36.7,-0.04755,2e-05,4.9319]
[1780543951848,124.87,64328.67,36.7,-0.04748,2e-05,4.92623]
[1780543952725,124.89,64323.29,36.7,-0.04759,2e-05,4.93491]
[1780543954431,124.92,64304.11,36.7,-0.04794,2e-05,4.96202]
[1780543955618,124.92,64304.11,36.7,-0.04794,2e-05,4.96202]
[1780543955682,124.93,64307.08,36.7,-0.0479,2e-05,4.95887]
[1780543957310,124.94,64295.45,36.7,-0.0481,2e-05,4.975]
[1780543961427,124.97,64284.22,36.7,-0.04831,2e-05,4.99158]
[1780543963479,124.97,64299.49,36.7,-0.04807,2e-05,4.97261]
[1780543966373,125.0,64286.64,36.7,-0.04832,2e-05,4.99217]
[1780543968776,125.01,64273.17,36.7,-0.04855,2e-05,5.00981]
[1780543971408,125.01,64261.62,36.7,-0.04874,2e-05,5.02493]
[1780543976766,125.02,64269.85,36.7,-0.04862,2e-05,5.01556]
[1780543977462,125.03,64292.26,36.7,-0.04826,2e-05,4.9881]
[1780543979474,125.05,64307.59,36.7,-0.04804,2e-05,4.97047]
[1780543983502,125.08,64319.65,36.7,-0.04789,2e-05,4.95899]
[1780543986774,125.09,64329.89,36.7,-0.04774,2e-05,4.94754]
[1780543987816,125.1,64355.25,36.7,-0.04734,2e-05,4.91609]
[1780543988779,125.11,64397.59,36.7,-0.04669,2e-05,4.86544]
[1780543989716,125.14,64416.05,36.7,-0.04644,2e-05,4.84533]
[1780543990334,125.14,64416.05,36.7,-0.04644,2e-05,4.84533]
[1780543990398,125.14,64416.05,36.7,-0.04644,2e-05,4.84533]
[1780543990561,125.14,64418.56,36.7,-0.0464,2e-05,4.84225]
[1780543991002,125.14,64418.56,36.7,-0.0464,2e-05,4.84225]
[1780543991568,125.18,64408.39,36.7,-0.04661,2e-05,4.85934]
[1780543992575,125.19,64396.04,36.7,-0.04681,2e-05,4.87498]
[1780543993249,125.19,64396.04,36.7,-0.04681,2e-05,4.87498]
[1780543993667,125.19,64392.06,36.7,-0.04687,2e-05,4.88027]
[1780543996789,125.2,64378.78,36.7,-0.04709,2e-05,4.89742]
[1780543997623,125.2,64367.34,36.7,-0.04728,2e-05,4.9118]
[1780543999649,125.2,64395.0,36.7,-0.04684,2e-05,4.87775]
[1780544004713,125.23,64394.77,36.7,-0.04689,2e-05,4.88142]
[1780544006914,125.26,64378.94,36.7,-0.04716,2e-05,4.90327]
[1780544009779,125.26,64367.67,36.7,-0.04734,2e-05,4.91725]
[1780544011782,125.26,64355.02,36.7,-0.04752,2e-05,4.93034]
[1780544012793,125.29,64366.51,36.7,-0.04737,2e-05,4.91902]
[1780544017828,125.31,64364.47,36.7,-0.04743,2e-05,4.92389]
[1780544020852,125.31,64348.05,36.7,-0.0477,2e-05,4.94478]
[1780544022866,125.32,64377.11,36.7,-0.04724,2e-05,4.90896]
[1780544024880,125.32,64360.29,36.7,-0.04751,2e-05,4.93018]
[1780544027901,125.32,64349.08,36.7,-0.0477,2e-05,4.94455]
[1780544029915,125.33,64360.31,36.7,-0.04752,2e-05,4.93085]
[1780544031929,125.33,64370.72,36.7,-0.04736,2e-05,4.91825]
[1780544033943,125.35,64357.8,36.7,-0.04759,2e-05,4.93618]
[1780544035957,125.35,64367.75,36.7,-0.04743,2e-05,4.92412]
[1780544040994,125.36,64366.39,36.7,-0.04746,2e-05,4.92664]
[1780544043491,125.39,64376.59,36.7,-0.04735,2e-05,4.91757]
[1780544045023,125.41,64363.34,36.7,-0.04758,2e-05,4.93577]
[1780544047038,125.43,64351.67,36.7,-0.04778,2e-05,4.95178]
[1780544052997,125.45,64346.37,36.7,-0.0479,2e-05,4.96146]
[1780544056104,125.48,64365.89,36.7,-0.04763,2e-05,4.94013]
[1780544060151,125.52,64355.3,36.7,-0.04785,2e-05,4.9575]
[1780544065291,125.54,64360.79,36.7,-0.04778,2e-05,4.9525]
[1780544071241,125.6,64362.02,36.7,-0.04781,2e-05,4.95415]
[1780544076279,125.62,64363.5,36.7,-0.04781,2e-05,4.95466]
[1780544080811,125.65,64350.84,36.7,-0.04805,2e-05,4.97342]
[1780544083335,125.65,64360.97,36.7,-0.04789,2e-05,4.96094]
[1780544088370,125.68,64354.45,36.7,-0.04803,2e-05,4.9723]
[1780544090597,125.69,64369.61,36.7,-0.04779,2e-05,4.95353]
[1780544094412,125.69,64383.5,36.7,-0.04758,2e-05,4.93666]
[1780544099447,125.69,64384.28,36.7,-0.04757,2e-05,4.93622]
[1780544101527,125.71,64372.77,36.7,-0.04777,2e-05,4.95169]
[1780544106929,125.72,64367.55,36.7,-0.04787,2e-05,4.95984]
[1780544112434,125.76,64366.04,36.7,-0.04794,2e-05,4.96542]
[1780544115570,125.76,64344.36,36.7,-0.0483,2e-05,4.9931]
[1780544118592,125.76,64333.65,36.7,-0.04847,2e-05,5.00648]
[1780544121613,125.76,64320.4,36.7,-0.04868,2e-05,5.02299]
[1780544126648,125.76,64323.77,36.7,-0.04862,2e-05,5.01821]
[1780544131683,125.76,64332.71,36.7,-0.04845,2e-05,5.00393]
[1780544133704,125.76,64319.01,36.7,-0.04867,2e-05,5.02105]
[1780544135946,125.76,64307.02,36.7,-0.04886,2e-05,5.03598]
[1780544138099,125.75,64295.63,36.7,-0.04904,2e-05,5.05014]
[1780544140630,125.75,64296.15,43.3,-0.04903,2e-05,5.0493]
[1780544140882,125.75,64296.15,43.3,-0.04903,2e-05,5.0493]
[1780544140890,125.75,64288.69,43.3,-0.04915,2e-05,5.05859]
[1780544141417,125.75,64288.69,43.3,-0.04915,2e-05,5.05859]
[1780544142364,125.75,64288.01,43.3,-0.04916,2e-05,5.05919]
[1780544146865,125.72,64277.16,43.3,-0.0493,2e-05,5.06946]
[1780544153857,125.7,64287.72,43.3,-0.0491,2e-05,5.05434]
[1780544154068,125.67,64276.31,43.3,-0.04926,2e-05,5.06622]
[1780544156866,125.67,64259.0,43.3,-0.04953,2e-05,5.08722]
[1780544161143,125.66,64258.91,43.3,-0.04952,2e-05,5.0864]
[1780544161917,125.65,64246.18,43.3,-0.04972,2e-05,5.10204]
[1780544163112,125.65,64232.0,43.3,-0.04996,2e-05,5.12002]
[1780544164454,125.63,64231.85,43.3,-0.04993,2e-05,5.11808]
[1780544164564,125.63,64231.85,43.3,-0.04993,2e-05,5.11808]
[1780544164936,125.63,64229.4,43.3,-0.04997,2e-05,5.12097]
[1780544165622,125.63,64229.4,43.3,-0.04997,2e-05,5.12097]
[1780544167957,125.63,64216.48,43.3,-0.05018,2e-05,5.13706]
[1780544169496,125.63,64215.71,43.3,-0.05019,2e-05,5.13791]
[1780544175009,125.57,64213.12,43.3,-0.05016,2e-05,5.13547]
[1780544178117,125.55,64203.4,43.3,-0.05031,2e-05,5.14626]
[1780544179233,125.55,64203.4,43.3,-0.05031,2e-05,5.14626]
[1780544179812,125.55,64211.79,43.3,-0.05016,2e-05,5.13541]
[1780544180095,125.55,64227.92,43.3,-0.0499,2e-05,5.11476]
[1780544185131,125.52,64224.6,43.3,-0.04991,2e-05,5.11573]
[1780544190166,125.47,64225.8,43.3,-0.04983,2e-05,5.10905]
[1780544195210,125.4,64221.06,43.3,-0.0498,2e-05,5.10534]
[1780544200246,125.32,64209.53,43.3,-0.04988,2e-05,5.11122]
[1780544205282,125.29,64212.61,43.3,-0.04979,2e-05,5.10446]
[1780544209309,125.28,64192.75,43.3,-0.05011,2e-05,5.12888]
[1780544211110,125.28,64192.75,43.3,-0.05011,2e-05,5.12888]
[1780544211157,125.28,64147.63,43.3,-0.05086,2e-05,5.18618]
[1780544212331,125.26,64133.12,43.3,-0.05108,2e-05,5.20271]
[1780544213709,125.26,64133.12,43.3,-0.05108,2e-05,5.20271]
[1780544219448,125.12,64133.74,43.3,-0.05089,2e-05,5.18712]
[1780544226015,125.09,64123.49,43.3,-0.05103,2e-05,5.19781]
[1780544228736,125.09,64121.32,43.3,-0.05106,2e-05,5.1999]
[1780544228956,125.09,64134.33,43.3,-0.05084,2e-05,5.18297]
[1780544230071,125.09,64134.33,43.3,-0.05084,2e-05,5.18297]
[1780544231466,125.06,64159.34,43.3,-0.05038,2e-05,5.14805]
[1780544233733,125.02,64170.23,43.3,-0.05015,2e-05,5.1297]
[1780544234830,125.02,64170.23,43.3,-0.05015,2e-05,5.1297]
[1780544236018,125.01,64171.87,43.3,-0.05012,2e-05,5.12744]
[1780544236052,125.01,64177.02,43.3,-0.05003,2e-05,5.1207]
[1780544236505,125.01,64187.59,43.3,-0.04985,2e-05,5.1072]
[1780544241545,125.0,64197.45,43.3,-0.04967,2e-05,5.09335]
[1780544244567,124.99,64187.08,43.3,-0.04984,2e-05,5.10588]
[1780544248601,124.98,64198.77,43.3,-0.04963,2e-05,5.08978]
[1780544253636,124.95,64198.8,43.3,-0.04957,2e-05,5.0839]
[1780544259064,124.91,64206.69,43.3,-0.04938,2e-05,5.06957]
[1780544259383,124.9,64208.47,43.3,-0.04933,2e-05,5.06566]
[1780544259641,124.9,64208.47,43.3,-0.04933,2e-05,5.06566]
[1780544261681,124.87,64221.77,43.3,-0.04908,2e-05,5.0458]
[1780544264716,124.83,64234.33,43.3,-0.04882,2e-05,5.02555]
[1780544270045,124.8,64238.5,43.3,-0.04873,2e-05,5.01795]
[1780544271092,124.8,64241.22,43.3,-0.04868,2e-05,5.01445]
[1780544271245,124.8,64241.22,43.3,-0.04868,2e-05,5.01445]
[1780544271330,124.8,64263.31,43.3,-0.04832,2e-05,4.98655]
[1780544271554,124.8,64263.31,43.3,-0.04832,2e-05,4.98655]
[1780544271893,124.8,64263.31,43.3,-0.04832,2e-05,4.98655]
[1780544272126,124.8,64263.31,43.3,-0.04832,2e-05,4.98655]
[1780544274607,124.8,64246.16,43.3,-0.0486,2e-05,5.00806]
[1780544276133,124.8,64239.02,43.3,-0.04871,2e-05,5.01703]
[1780544276458,124.8,64238.6,43.3,-0.04872,2e-05,5.0175]
[1780544279469,124.8,64228.0,43.3,-0.04889,2e-05,5.03069]
[1780544279728,124.8,64228.0,43.3,-0.04889,2e-05,5.03069]
[1780544280462,124.8,64229.58,43.3,-0.04886,2e-05,5.02861]
[1780544283799,124.78,64228.96,43.3,-0.04885,2e-05,5.02719]
[1780544284862,124.76,64243.21,43.3,-0.0486,2e-05,5.00783]
[1780544286136,124.76,64256.85,43.3,-0.04837,2e-05,4.99026]
[1780544287927,124.76,64261.07,43.3,-0.0483,2e-05,4.98487]
[1780544294250,124.76,64257.33,43.3,-0.04836,2e-05,4.98952]
[1780544295323,124.76,64264.99,43.3,-0.04824,2e-05,4.97984]
[1780544295781,124.76,64265.36,43.3,-0.04823,2e-05,4.97949]
[1780544299505,124.77,64277.49,43.3,-0.04805,2e-05,4.96512]
[1780544300484,124.77,64280.26,43.3,-0.04801,2e-05,4.96204]
[1780544300704,124.77,64280.26,43.3,-0.04801,2e-05,4.96204]
[1780544300974,124.78,64291.43,43.3,-0.04783,2e-05,4.94851]
[1780544301714,124.78,64291.43,43.3,-0.04783,2e-05,4.94851]
[1780544303996,124.79,64276.56,43.3,-0.04809,2e-05,4.96855]
[1780544305010,124.79,64287.8,43.3,-0.04791,2e-05,4.95481]
[1780544309034,124.81,64333.36,43.3,-0.04721,2e-05,4.89973]
[1780544310042,124.83,64287.11,43.3,-0.04797,2e-05,4.95898]
[1780544310776,124.83,64287.11,43.3,-0.04797,2e-05,4.95898]
[1780544311983,124.83,64281.68,43.3,-0.04803,2e-05,4.96299]
[1780544312725,124.83,64275.87,43.3,-0.04812,2e-05,4.97032]
[1780544317091,124.83,64263.24,43.3,-0.04833,2e-05,4.98656]
[1780544320112,124.83,64251.35,43.3,-0.04852,2e-05,5.00156]
[1780544325147,124.83,64245.19,43.3,-0.04862,2e-05,5.00917]
[1780544330183,124.83,64247.18,43.3,-0.04859,2e-05,5.00648]
[1780544333397,124.83,64257.71,43.3,-0.04842,2e-05,4.99315]
[1780544339249,124.83,64261.73,43.3,-0.04835,2e-05,4.98835]
[1780544342269,124.83,64279.51,43.3,-0.04807,2e-05,4.96602]
[1780544342494,124.83,64279.51,43.3,-0.04807,2e-05,4.96602]
[1780544342613,124.83,64279.51,43.3,-0.04807,2e-05,4.96602]
[1780544343276,124.83,64283.34,43.3,-0.04801,2e-05,4.96164]
[1780544347304,124.82,64293.41,43.3,-0.04783,2e-05,4.94739]
[1780544350326,124.81,64304.16,43.3,-0.04765,2e-05,4.93333]
[1780544355360,124.81,64309.36,43.3,-0.04756,2e-05,4.92672]
[1780544358382,124.81,64293.19,43.3,-0.04782,2e-05,4.94686]
[1780544359389,124.81,64337.22,43.3,-0.04712,2e-05,4.89188]
[1780544364425,124.82,64348.76,43.3,-0.04696,2e-05,4.87919]
[1780544369463,124.84,64347.86,43.3,-0.04699,2e-05,4.88195]
[1780544374601,124.84,64344.93,43.3,-0.04702,2e-05,4.88306]
[1780544375912,124.84,64344.55,43.3,-0.04702,2e-05,4.88355]
[1780544377278,124.84,64336.41,43.3,-0.04715,2e-05,4.89365]
[1780544379733,124.84,64337.12,43.3,-0.04714,2e-05,4.89274]
[1780544381275,124.84,64336.22,43.3,-0.04715,2e-05,4.89384]
[1780544381420,124.84,64336.22,43.3,-0.04715,2e-05,4.89384]
[1780544383494,124.84,64340.01,43.3,-0.04709,2e-05,4.88908]
[1780544386563,124.84,64350.37,43.3,-0.04693,2e-05,4.87621]
[1780544391621,124.84,64369.06,43.3,-0.04664,2e-05,4.85313]
[1780544392495,124.84,64369.06,43.3,-0.04664,2e-05,4.85313]
[1780544392743,124.84,64369.06,43.3,-0.04664,2e-05,4.85313]
[1780544393015,124.84,64369.06,43.3,-0.04664,2e-05,4.85313]
[1780544393174,124.86,64380.67,43.3,-0.04647,2e-05,4.84008]
[1780544396049,124.88,64395.28,43.3,-0.04627,2e-05,4.82441]
[1780544396560,124.88,64395.28,43.3,-0.04627,2e-05,4.82441]
[1780544396932,124.88,64395.28,43.3,-0.04627,2e-05,4.82441]
[1780544397134,124.88,64395.28,43.3,-0.04627,2e-05,4.82441]
[1780544397139,124.88,64397.48,43.3,-0.04623,2e-05,4.82165]
[1780544398316,124.88,64397.48,43.3,-0.04623,2e-05,4.82165]
[1780544398443,124.88,64397.48,43.3,-0.04623,2e-05,4.82165]
[1780544401049,124.88,64404.77,43.3,-0.04612,2e-05,4.81256]
[1780544401526,124.88,64406.55,43.3,-0.04609,2e-05,4.81033]
[1780544404079,124.87,64427.05,43.3,-0.04577,2e-05,4.78498]
[1780544540158,124.89,64271.48,43.3,-0.04819,2e-05,4.97354]
[1780544540475,124.89,64271.48,43.3,-0.04819,2e-05,4.97354]
[1780544540498,124.89,64271.48,43.3,-0.04819,2e-05,4.97354]
[1780544540548,124.89,64283.2,43.3,-0.04801,2e-05,4.9594]
[1780544541418,124.89,64283.2,43.3,-0.04801,2e-05,4.9594]
[1780544541446,124.89,64304.38,43.3,-0.04767,2e-05,4.93298]
[1780544542026,124.89,64304.38,43.3,-0.04767,2e-05,4.93298]
[1780544542517,124.89,64304.38,43.3,-0.04767,2e-05,4.93298]
[1780544543032,124.89,64300.76,43.3,-0.04773,2e-05,4.93758]
[1780544545515,124.89,64294.39,43.3,-0.04784,2e-05,4.94561]
[1780544547572,124.9,64293.87,43.3,-0.04784,2e-05,4.94639]
[1780544552848,124.91,64283.31,43.3,-0.048,2e-05,4.95794]
[1780544554257,124.91,64283.31,43.3,-0.048,2e-05,4.95794]
[1780544554674,124.91,64283.31,43.3,-0.048,2e-05,4.95794]
[1780544560358,124.92,64277.4,43.3,-0.04811,2e-05,4.96624]
[1780544563994,124.92,64271.01,43.3,-0.04821,2e-05,4.97432]
[1780544569679,124.92,64267.11,43.3,-0.04828,2e-05,4.97926]
[1780544571915,124.92,64259.55,43.3,-0.0484,2e-05,4.98876]
[1780544576412,124.92,64270.46,43.3,-0.04822,2e-05,4.97497]
[1780544579038,124.92,64312.63,43.3,-0.04755,2e-05,4.92232]
[1780544580754,124.92,64312.63,43.3,-0.04755,2e-05,4.92232]
[1780544580772,124.93,64267.44,43.3,-0.04828,2e-05,4.97988]
[1780544581400,124.93,64267.44,43.3,-0.04828,2e-05,4.97988]
[1780544581506,124.93,64279.44,43.3,-0.04809,2e-05,4.96482]
[1780544582572,124.93,64279.44,43.3,-0.04809,2e-05,4.96482]
[1780544582660,124.93,64289.26,43.3,-0.04793,2e-05,4.95254]
[1780544584616,124.93,64289.94,43.3,-0.04792,2e-05,4.95169]
[1780544585287,124.93,64292.17,43.3,-0.04789,2e-05,4.949]
[1780544587110,124.93,64303.4,43.3,-0.04771,2e-05,4.9355]
[1780544588882,124.96,64317.62,43.3,-0.04752,2e-05,4.92014]
[1780544588991,124.96,64317.62,43.3,-0.04752,2e-05,4.92014]
[1780544589304,124.96,64317.62,43.3,-0.04752,2e-05,4.92014]
[1780544589508,124.96,64317.62,43.3,-0.04752,2e-05,4.92014]
[1780544589609,124.95,64308.81,43.3,-0.04765,2e-05,4.93088]
[1780544590129,124.95,64296.39,43.3,-0.04785,2e-05,4.9464]
[1780544591436,124.95,64296.39,43.3,-0.04785,2e-05,4.9464]
[1780544593651,124.95,64305.14,43.3,-0.04771,2e-05,4.93496]
[1780544593885,124.94,64313.12,43.3,-0.04757,2e-05,4.92443]
[1780544594516,124.94,64313.12,43.3,-0.04757,2e-05,4.92443]
[1780544594578,124.94,64337.21,43.3,-0.04718,2e-05,4.89415]
[1780544597402,124.94,64339.2,43.3,-0.04715,2e-05,4.89172]
[1780544598307,124.94,64338.07,43.3,-0.04717,2e-05,4.89315]
[1780544598444,124.94,64338.07,43.3,-0.04717,2e-05,4.89315]
[1780544601473,124.94,64335.1,43.3,-0.04722,2e-05,4.89688]
[1780544601480,124.94,64335.1,43.3,-0.04722,2e-05,4.89688]
[1780544601494,124.94,64335.1,43.3,-0.04722,2e-05,4.89688]
[1780544601669,124.94,64335.1,43.3,-0.04722,2e-05,4.89688]
[1780544602224,124.94,64322.78,43.3,-0.04742,2e-05,4.91223]
[1780544603349,124.94,64322.78,43.3,-0.04742,2e-05,4.91223]
[1780544608098,124.93,64313.6,43.3,-0.04755,2e-05,4.92257]
[1780544609421,124.93,64312.96,43.3,-0.04756,2e-05,4.92337]
[1780544612296,124.91,64288.81,43.3,-0.04789,2e-05,4.94851]
[1780544613640,124.91,64288.81,43.3,-0.04789,2e-05,4.94851]
[1780544613678,124.91,64284.2,43.3,-0.04797,2e-05,4.95421]
[1780544614018,124.91,64284.2,43.3,-0.04797,2e-05,4.95421]
[1780544619354,124.91,64287.43,43.3,-0.04792,2e-05,4.95041]
[1780544624389,124.91,64293.31,43.3,-0.04783,2e-05,4.94332]
[1780544624858,124.91,64293.31,43.3,-0.04783,2e-05,4.94332]
[1780544625805,124.91,64293.31,43.3,-0.04783,2e-05,4.94332]
[1780544625835,124.91,64300.42,43.3,-0.04771,2e-05,4.93437]
[1780544625874,124.91,64300.42,43.3,-0.04771,2e-05,4.93437]
[1780544626826,124.92,64294.71,43.3,-0.04781,2e-05,4.94228]
[1780544629181,124.93,64293.42,43.3,-0.04784,2e-05,4.94459]
[1780544629349,124.93,64293.42,43.3,-0.04784,2e-05,4.94459]
[1780544629359,124.93,64293.42,43.3,-0.04784,2e-05,4.94459]
[1780544629640,124.93,64355.04,43.3,-0.04686,2e-05,4.86796]
[1780544630431,124.93,64313.06,43.3,-0.04754,2e-05,4.92071]
[1780544632445,124.93,64333.29,43.3,-0.04721,2e-05,4.89494]
[1780544633877,124.93,64333.29,43.3,-0.04721,2e-05,4.89494]
[1780544633452,124.93,64345.22,43.3,-0.04702,2e-05,4.88026]
[1780544635674,124.94,64357.16,43.3,-0.04684,2e-05,4.86625]
[1780544638790,124.95,64356.45,43.3,-0.04687,2e-05,4.86838]
[1780544638966,124.96,64354.84,43.3,-0.0469,2e-05,4.87095]
[1780544641430,124.96,64353.18,43.3,-0.04693,2e-05,4.87311]
[1780544641574,124.96,64353.18,43.3,-0.04693,2e-05,4.87311]
[1780544642685,124.96,64344.7,43.3,-0.04706,2e-05,4.88367]
[1780544642719,124.96,64336.12,43.3,-0.0472,2e-05,4.89435]
[1780544643055,124.96,64336.12,43.3,-0.0472,2e-05,4.89435]
[1780544643529,124.96,64324.8,43.3,-0.04738,2e-05,4.90844]
[1780544646850,124.96,64323.65,43.3,-0.0474,2e-05,4.90986]
[1780544647058,124.96,64322.63,43.3,-0.04741,2e-05,4.9111]
[1780544652593,124.96,64320.9,43.3,-0.04744,2e-05,4.9131]
[1780544656193,124.95,64315.73,43.3,-0.04752,2e-05,4.91949]
[1780544656390,124.95,64315.73,43.3,-0.04752,2e-05,4.91949]
[1780544656780,124.95,64338.27,43.3,-0.04716,2e-05,4.89142]
[1780544658002,124.95,64344.28,43.3,-0.04707,2e-05,4.88398]
[1780544663670,124.96,64342.1,43.3,-0.04711,2e-05,4.88715]
[1780544668705,124.96,64349.46,43.3,-0.04699,2e-05,4.87814]
[1780544669716,124.96,64360.23,43.3,-0.04682,2e-05,4.86485]
[1780544673351,124.96,64356.3,43.3,-0.04686,2e-05,4.8671]
[1780544673863,124.96,64293.81,43.3,-0.04786,2e-05,4.94491]
[1780544674271,124.96,64293.81,43.3,-0.04786,2e-05,4.94491]
[1780544674387,124.96,64293.81,43.3,-0.04786,2e-05,4.94491]
[1780544674797,124.96,64293.81,43.3,-0.04786,2e-05,4.94491]
[1780544674939,124.96,64293.81,43.3,-0.04786,2e-05,4.94491]
[1780544674845,124.96,64286.24,43.3,-0.04798,2e-05,4.95439]
[1780544675850,124.96,64295.19,43.3,-0.04783,2e-05,4.94314]
[1780544676063,124.96,64295.19,43.3,-0.04783,2e-05,4.94314]
[1780544676121,124.96,64295.19,43.3,-0.04783,2e-05,4.94314]
[1780544676170,124.96,64295.19,43.3,-0.04783,2e-05,4.94314]
[1780544676305,124.96,64295.19,43.3,-0.04783,2e-05,4.94314]
[1780544676806,124.96,64299.77,43.3,-0.04776,2e-05,4.93748]
[1780544677273,124.96,64299.77,43.3,-0.04776,2e-05,4.93748]
[1780544677292,124.96,64299.77,43.3,-0.04776,2e-05,4.93748]
[1780544677558,124.96,64299.77,43.3,-0.04776,2e-05,4.93748]
[1780544677988,124.96,64301.03,43.3,-0.04774,2e-05,4.93598]
[1780544678783,124.97,64352.34,43.3,-0.04693,2e-05,4.87222]
[1780544679117,124.97,64352.34,43.3,-0.04693,2e-05,4.87222]
[1780544681804,124.97,64302.26,43.3,-0.04773,2e-05,4.93502]
[1780544686839,124.97,64295.68,43.3,-0.04784,2e-05,4.94356]
[1780544687513,124.97,64295.68,43.3,-0.04784,2e-05,4.94356]
[1780544691197,124.97,64290.64,43.3,-0.04792,2e-05,4.95006]
[1780544692883,124.98,64268.1,43.3,-0.04829,2e-05,4.97839]
[1780544693394,124.98,64268.1,43.3,-0.04829,2e-05,4.97839]
[1780544693927,124.98,64257.87,43.3,-0.04845,2e-05,4.99125]
[1780544694752,124.98,64257.87,43.3,-0.04845,2e-05,4.99125]
[1780544696320,124.98,64269.96,43.3,-0.04825,2e-05,4.97601]
[1780544701945,124.97,64270.18,43.3,-0.04825,2e-05,4.97572]
[1780544705864,124.98,64271.76,43.3,-0.04823,2e-05,4.97374]
[1780544705989,124.98,64293.8,43.3,-0.04787,2e-05,4.94613]
[1780544708981,124.98,64297.59,43.3,-0.04781,2e-05,4.94151]
[1780544709411,124.98,64297.59,43.3,-0.04781,2e-05,4.94151]
[1780544709437,124.98,64316.68,43.3,-0.04751,2e-05,4.91775]
[1780544710112,124.98,64316.68,43.3,-0.04751,2e-05,4.91775]
[1780544710993,124.98,64323.91,43.3,-0.04739,2e-05,4.90872]
[1780544711016,124.98,64323.91,43.3,-0.04739,2e-05,4.90872]
[1780544712023,124.98,64302.7,43.3,-0.04773,2e-05,4.93512]
[1780544716283,124.97,64295.14,43.3,-0.04785,2e-05,4.94439]
[1780544716384,124.97,64281.66,43.3,-0.04806,2e-05,4.9612]
[1780544717444,124.97,64281.66,43.3,-0.04806,2e-05,4.9612]
[1780544723106,124.98,64292.06,43.3,-0.0479,2e-05,4.94848]
[1780544727314,124.98,64297.38,43.3,-0.04782,2e-05,4.94199]
[1780544727320,124.98,64297.38,43.3,-0.04782,2e-05,4.94199]
[1780544727332,124.98,64300.32,43.3,-0.04777,2e-05,4.93838]
[1780544728699,124.98,64300.32,43.3,-0.04777,2e-05,4.93838]
[1780544729453,124.98,64355.77,43.3,-0.04689,2e-05,4.8693]
[1780544730162,124.98,64311.69,43.3,-0.04759,2e-05,4.92462]
[1780544731173,124.98,64321.81,43.3,-0.04741,2e-05,4.90913]
[1780544736204,124.98,64320.63,43.3,-0.04743,2e-05,4.91054]
[1780544738584,124.98,64318.86,43.3,-0.04745,2e-05,4.91273]
[1780544738651,124.98,64318.86,43.3,-0.04745,2e-05,4.91273]
[1780544744264,124.98,64307.9,43.3,-0.04763,2e-05,4.92622]
[1780544749602,124.98,64312.95,43.3,-0.04754,2e-05,4.9198]
[1780544749703,124.98,64299.18,43.3,-0.04776,2e-05,4.9369]
[1780544753927,124.98,64293.37,43.3,-0.04785,2e-05,4.94403]
[1780544755342,124.97,64273.63,43.3,-0.04817,2e-05,4.96852]
[1780544756890,124.97,64273.63,43.3,-0.04817,2e-05,4.96852]
[1780544756991,124.97,64268.51,43.3,-0.04825,2e-05,4.97472]
[1780544760452,124.97,64263.91,43.3,-0.04832,2e-05,4.98051]
[1780544762711,124.97,64252.28,43.3,-0.04851,2e-05,4.99513]
[1780544768447,124.97,64255.87,43.3,-0.04845,2e-05,4.99045]
[1780544771354,124.97,64258.37,43.3,-0.04841,2e-05,4.98727]
[1780544776101,124.97,64266.74,43.3,-0.04828,2e-05,4.97674]
[1780544780596,124.97,64266.92,43.3,-0.04827,2e-05,4.97655]
[1780544785651,124.97,64257.28,43.3,-0.04843,2e-05,4.98868]
[1780544786573,124.97,64278.24,43.3,-0.04809,2e-05,4.96233]
[1780544787101,124.97,64278.24,43.3,-0.04809,2e-05,4.96233]
[1780544787580,124.97,64288.07,43.3,-0.04793,2e-05,4.95]
[1780544792610,124.96,64283.36,43.3,-0.04797,2e-05,4.95203]
[1780544797661,124.96,64282.93,43.3,-0.04797,2e-05,4.9521]
[1780544798109,124.96,64282.93,43.3,-0.04797,2e-05,4.9521]
[1780544798668,124.96,64279.1,43.3,-0.04803,2e-05,4.95687]
[1780544801696,124.96,64266.61,43.3,-0.04824,2e-05,4.97263]
[1780544802988,124.96,64266.61,43.3,-0.04824,2e-05,4.97263]
[1780544808746,124.96,64264.03,43.3,-0.04828,2e-05,4.97592]
[1780544809605,124.96,64264.03,43.3,-0.04828,2e-05,4.97592]
[1780544814788,124.96,64259.6,43.3,-0.04835,2e-05,4.9815]
[1780544819823,124.96,64259.42,43.3,-0.04835,2e-05,4.98173]
[1780544823223,124.96,64259.52,43.3,-0.04835,2e-05,4.9816]
[1780544823852,124.96,64247.9,43.3,-0.04854,2e-05,4.99622]
[1780544827556,124.96,64242.63,43.3,-0.04862,2e-05,5.00277]
[1780544828889,124.96,64295.93,43.3,-0.04776,2e-05,4.9358]
[1780544829896,124.96,64247.8,43.3,-0.04855,2e-05,4.99689]
[1780544832562,124.96,64246.17,43.3,-0.04857,2e-05,4.99887]
[1780544836786,124.96,64249.85,43.3,-0.04851,2e-05,4.99412]
[1780544840916,124.96,64258.66,43.3,-0.04837,2e-05,4.98295]
[1780544846011,124.96,64248.04,43.3,-0.04854,2e-05,4.99619]
[1780544847018,124.96,64260.1,43.3,-0.04834,2e-05,4.98099]
[1780544847160,124.96,64260.1,43.3,-0.04834,2e-05,4.98099]
[1780544848028,124.96,64263.38,43.3,-0.04829,2e-05,4.97674]
[1780544852056,124.92,64250.98,43.3,-0.04841,2e-05,4.98533]
[1780544857170,124.85,64254.19,43.3,-0.04828,2e-05,4.97473]
[1780544857232,124.85,64254.19,43.3,-0.04828,2e-05,4.97473]
[1780544858097,124.86,64253.07,43.3,-0.0483,2e-05,4.97622]
[1780544863134,124.86,64252.84,43.3,-0.04831,2e-05,4.97671]
[1780544868169,124.86,64251.26,43.3,-0.04834,2e-05,4.97888]
[1780544873216,124.85,64239.17,43.3,-0.04852,2e-05,4.99347]
[1780544874858,124.85,64239.17,43.3,-0.04852,2e-05,4.99347]
[1780544874869,124.85,64239.17,43.3,-0.04852,2e-05,4.99347]
[1780544874928,124.85,64242.35,43.3,-0.04847,2e-05,4.989]
[1780544875645,124.85,64254.7,43.3,-0.04827,2e-05,4.97345]
[1780544876330,124.85,64254.7,43.3,-0.04827,2e-05,4.97345]
[1780544879259,124.81,64311.76,43.3,-0.0473,2e-05,4.89802]
[1780544880266,124.81,64265.08,43.3,-0.04805,2e-05,4.95644]
[1780544882283,124.79,64254.68,43.3,-0.0482,2e-05,4.96758]
[1780544887463,124.75,64260.1,43.3,-0.04806,2e-05,4.95679]
[1780544893657,124.71,64259.72,43.3,-0.04801,2e-05,4.95266]
[1780544893660,124.71,64259.72,43.3,-0.04801,2e-05,4.95266]
[1780544895375,124.68,64240.77,43.3,-0.04828,2e-05,4.97383]
[1780544897255,124.68,64236.08,43.3,-0.04836,2e-05,4.97962]
[1780544898091,124.68,64233.63,43.3,-0.0484,2e-05,4.98259]
[1780544903431,124.68,64231.47,43.3,-0.04843,2e-05,4.98526]
[1780544904728,124.68,64231.47,43.3,-0.04843,2e-05,4.98526]
[1780544904752,124.68,64232.06,43.3,-0.04842,2e-05,4.98451]
[1780544905226,124.68,64232.06,43.3,-0.04842,2e-05,4.98451]
[1780544906743,124.68,64248.26,43.3,-0.04816,2e-05,4.964]
[1780544912086,124.65,64253.82,43.3,-0.04803,2e-05,4.95379]
[1780544917557,124.61,64255.21,43.3,-0.04793,2e-05,4.94488]
[1780544921241,124.59,64241.9,43.3,-0.04813,2e-05,4.96031]
[1780544921242,124.59,64241.9,43.3,-0.04813,2e-05,4.96031]
[1780544921586,124.59,64236.07,43.3,-0.04822,2e-05,4.96757]
[1780544926621,124.59,64226.28,43.3,-0.04838,2e-05,4.98006]
[1780544931656,124.6,64220.04,43.3,-0.04849,2e-05,4.98802]
[1780544936691,124.6,64216.35,43.3,-0.04855,2e-05,4.99268]
[1780544940965,124.59,64216.02,43.3,-0.04855,2e-05,4.99307]
[1780544941048,124.59,64215.5,43.3,-0.04856,2e-05,4.99371]
[1780544946762,124.59,64222.07,43.3,-0.04844,2e-05,4.9848]
[1780544952137,124.58,64230.26,43.3,-0.04831,2e-05,4.97403]
[1780544952138,124.58,64230.26,43.3,-0.04831,2e-05,4.97403]
[1780544957841,124.58,64230.85,43.3,-0.04829,2e-05,4.97259]
[1780544961963,124.57,64230.95,43.3,-0.04828,2e-05,4.97208]
[1780544962877,124.57,64246.09,43.3,-0.04803,2e-05,4.95284]
[1780544967477,124.57,64249.06,43.3,-0.04798,2e-05,4.94887]
[1780544967955,124.57,64249.06,43.3,-0.04798,2e-05,4.94887]
[1780544970299,124.57,64259.08,43.3,-0.04782,2e-05,4.9362]
[1780544971047,124.57,64258.68,43.3,-0.04783,2e-05,4.93667]
[1780544971130,124.57,64269.8,43.3,-0.04762,2e-05,4.91985]
[1780544976975,124.57,64268.0,43.3,-0.04765,2e-05,4.92206]
[1780544979285,124.57,64309.81,43.3,-0.04698,2e-05,4.86979]
[1780544979996,124.57,64260.01,43.3,-0.04779,2e-05,4.93271]
[1780544985062,124.56,64251.74,43.3,-0.0479,2e-05,4.94158]
[1780544987093,124.56,64235.02,43.3,-0.04817,2e-05,4.9621]
[1780544992122,124.55,64236.52,43.3,-0.04814,2e-05,4.95982]
[1780544995143,124.55,64258.29,43.3,-0.04778,2e-05,4.93226]
[1780545000178,124.55,64255.6,43.3,-0.04782,2e-05,4.93523]
[1780545001901,124.55,64249.05,43.3,-0.04793,2e-05,4.94342]
[1780545002007,124.55,64249.05,43.3,-0.04793,2e-05,4.94342]
[1780545002197,124.54,64237.66,43.3,-0.04811,2e-05,4.9577]
[1780545005218,124.54,64227.8,43.3,-0.04827,2e-05,4.9699]
[1780545009246,124.54,64244.22,43.3,-0.048,2e-05,4.94889]
[1780545009368,124.54,64244.22,43.3,-0.048,2e-05,4.94889]
[1780545013276,124.54,64264.54,43.3,-0.04767,2e-05,4.92299]
[1780545018311,124.53,64269.77,43.3,-0.04758,2e-05,4.91616]
[1780545018498,124.53,64269.77,43.3,-0.04758,2e-05,4.91616]
[1780545021332,124.53,64281.99,43.3,-0.04738,2e-05,4.90105]
[1780545026311,124.55,64279.56,43.3,-0.04744,2e-05,4.90518]
[1780545028382,124.55,64296.42,43.3,-0.04718,2e-05,4.88514]
[1780545029389,124.56,64342.77,43.3,-0.04645,2e-05,4.8282]
[1780545031215,124.58,64300.05,43.3,-0.04713,2e-05,4.88055]
[1780545032022,124.58,64300.05,43.3,-0.04713,2e-05,4.88055]
[1780545032438,124.58,64309.06,43.3,-0.04699,2e-05,4.86933]
[1780545032950,124.58,64309.06,43.3,-0.04699,2e-05,4.86933]
[1780545033293,124.58,64309.06,43.3,-0.04699,2e-05,4.86933]
[1780545034184,124.6,64331.34,43.3,-0.04666,2e-05,4.84352]
[1780545036466,124.62,64325.45,43.3,-0.04678,2e-05,4.85327]
[1780545036735,124.62,64325.45,43.3,-0.04678,2e-05,4.85327]
[1780545042490,124.69,64323.28,43.3,-0.0469,2e-05,4.86318]
[1780545047527,124.73,64317.88,43.3,-0.04704,2e-05,4.87407]
[1780545052562,124.77,64314.92,43.3,-0.04713,2e-05,4.88149]
[1780545057501,124.79,64317.36,43.3,-0.04712,2e-05,4.88097]
[1780545057752,124.8,64320.68,43.3,-0.04707,2e-05,4.87743]
[1780545058674,124.8,64320.68,43.3,-0.04707,2e-05,4.87743]
[1780545058741,124.79,64325.18,43.3,-0.04699,2e-05,4.87105]
[1780545060016,124.79,64325.18,43.3,-0.04699,2e-05,4.87105]
[1780545060133,124.8,64326.26,43.3,-0.04698,2e-05,4.87045]
[1780545064597,124.79,64334.91,43.3,-0.04684,2e-05,4.85885]
[1780545064647,124.79,64327.1,43.3,-0.04696,2e-05,4.86807]
[1780545065686,124.79,64327.1,43.3,-0.04696,2e-05,4.86807]
[1780545066170,124.79,64327.1,43.3,-0.04696,2e-05,4.86807]
[1780545066253,124.79,64327.1,43.3,-0.04696,2e-05,4.86807]
[1780545066258,124.79,64300.48,43.3,-0.04739,2e-05,4.902]
[1780545067265,124.79,64300.48,43.3,-0.04739,2e-05,4.902]
[1780545067337,124.79,64288.62,43.3,-0.04758,2e-05,4.91668]
[1780545069687,124.79,64278.1,43.3,-0.04774,2e-05,4.92981]
[1780545073715,124.79,64288.58,43.3,-0.04757,2e-05,4.91644]
[1780545078750,124.79,64281.03,43.3,-0.04769,2e-05,4.92587]
[1780545083785,124.79,64270.25,43.3,-0.04787,2e-05,4.93925]
[1780545086200,124.79,64255.79,43.3,-0.0481,2e-05,4.9573]
[1780545088095,124.79,64255.28,43.3,-0.04811,2e-05,4.95786]
[1780545088396,124.79,64255.28,43.3,-0.04811,2e-05,4.95786]
[1780545088421,124.79,64255.28,43.3,-0.04811,2e-05,4.95786]
[1780545090601,124.79,64245.13,43.3,-0.04827,2e-05,4.9704]
[1780545091822,124.78,64244.48,43.3,-0.04828,2e-05,4.97113]
[1780545091843,124.78,64220.0,43.3,-0.04865,2e-05,4.99903]
[1780545094434,124.78,64218.5,43.3,-0.04867,2e-05,5.00082]
[1780545094936,124.78,64218.15,43.3,-0.04867,2e-05,5.00097]
[1780545094994,124.78,64219.73,43.3,-0.04865,2e-05,4.99898]
[1780545096082,124.78,64219.73,43.3,-0.04865,2e-05,4.99898]
[1780545096334,124.78,64219.73,43.3,-0.04865,2e-05,4.99898]
[1780545098597,124.78,64217.65,43.3,-0.04868,2e-05,5.00155]
[1780545099377,124.78,64217.65,43.3,-0.04868,2e-05,5.00155]
[1780545102392,124.78,64219.6,43.3,-0.04865,2e-05,4.99903]
[1780545105613,124.78,64219.9,43.3,-0.04864,2e-05,4.99857]
[1780545110977,124.78,64232.77,43.3,-0.04843,2e-05,4.98232]
[1780545116019,124.78,64222.49,43.3,-0.0486,2e-05,4.99532]
[1780545118034,124.78,64234.69,43.3,-0.0484,2e-05,4.97993]
[1780545120048,124.78,64223.61,43.3,-0.04858,2e-05,4.99392]
[1780545125083,124.78,64220.62,43.3,-0.04863,2e-05,4.9977]
[1780545126162,124.78,64220.62,43.3,-0.04863,2e-05,4.9977]
[1780545126242,124.78,64220.62,43.3,-0.04863,2e-05,4.9977]
[1780545127623,124.78,64230.65,43.3,-0.04847,2e-05,4.98503]
[1780545127626,124.78,64230.65,43.3,-0.04847,2e-05,4.98503]
[1780545128485,124.78,64231.84,43.3,-0.04845,2e-05,4.98341]
[1780545128702,124.78,64231.84,43.3,-0.04845,2e-05,4.98341]
[1780545128936,124.78,64231.84,43.3,-0.04845,2e-05,4.98341]
[1780545129111,124.78,64274.79,43.3,-0.04775,2e-05,4.92947]
[1780545130118,124.78,64229.33,43.3,-0.04849,2e-05,4.98658]
[1780545130659,124.78,64229.33,43.3,-0.04849,2e-05,4.98658]
[1780545136160,124.79,64234.5,43.3,-0.04842,2e-05,4.98112]
[1780545136496,124.79,64234.5,43.3,-0.04842,2e-05,4.98112]
[1780545137034,124.79,64234.5,43.3,-0.04842,2e-05,4.98112]
[1780545137167,124.79,64248.53,43.3,-0.04819,2e-05,4.96346]
[1780545137843,124.79,64248.53,43.3,-0.04819,2e-05,4.96346]
[1780545142991,124.78,64243.38,43.3,-0.04827,2e-05,4.96937]
[1780545148247,124.78,64237.49,43.3,-0.04835,2e-05,4.97616]
[1780545151489,124.77,64239.22,43.3,-0.04832,2e-05,4.97376]
[1780545151268,124.77,64254.15,43.3,-0.04806,2e-05,4.95203]
[1780545151755,124.77,64254.15,43.3,-0.04806,2e-05,4.95203]
[1780545152275,124.77,64264.66,43.3,-0.04788,2e-05,4.93878]
[1780545157311,124.76,64263.54,43.3,-0.04789,2e-05,4.93879]
[1780545162346,124.75,64253.74,43.3,-0.04804,2e-05,4.95048]
[1780545164360,124.75,64241.85,43.3,-0.04823,2e-05,4.96528]
[1780545168217,124.75,64249.4,43.3,-0.0481,2e-05,4.95552]
[1780545168388,124.75,64263.59,43.3,-0.04787,2e-05,4.93764]
[1780545169531,124.75,64263.59,43.3,-0.04787,2e-05,4.93764]
[1780545177102,124.73,64265.87,43.3,-0.04782,2e-05,4.9334]
[1780545179466,124.73,64315.78,43.3,-0.04701,2e-05,4.87056]
[1780545180474,124.74,64270.34,43.3,-0.04775,2e-05,4.92794]
[1780545185510,124.73,64270.21,43.3,-0.04775,2e-05,4.92773]
[1780545189538,124.73,64281.93,43.3,-0.04755,2e-05,4.91259]
[1780545194573,124.73,64284.23,43.3,-0.04752,2e-05,4.90993]
[1780545197647,124.73,64285.41,43.3,-0.0475,2e-05,4.90857]
[1780545202552,124.73,64274.96,43.3,-0.04767,2e-05,4.92171]
[1780545207612,124.73,64260.5,43.3,-0.0479,2e-05,4.93962]
[1780545214303,124.73,64261.26,43.3,-0.04786,2e-05,4.93553]
[1780545214475,124.73,64261.26,43.3,-0.04786,2e-05,4.93553]
[1780545215155,124.73,64248.52,43.3,-0.04806,2e-05,4.95143]
[1780545217737,124.72,64259.6,43.3,-0.04788,2e-05,4.93734]
[1780545222772,124.72,64261.82,43.3,-0.04784,2e-05,4.93433]
[1780545227762,124.72,64263.09,43.3,-0.04782,2e-05,4.93259]
[1780545228816,124.72,64316.74,43.3,-0.04696,2e-05,4.8656]
[1780545229823,124.73,64264.19,43.3,-0.04781,2e-05,4.9319]
[1780545234858,124.73,64264.27,43.3,-0.04781,2e-05,4.93161]
[1780545239893,124.72,64265.47,43.3,-0.04779,2e-05,4.92992]
[1780545244928,124.72,64265.29,43.3,-0.04779,2e-05,4.92997]
[1780545250577,124.72,64265.59,43.3,-0.04778,2e-05,4.92945]
[1780545257013,124.72,64256.88,43.3,-0.04792,2e-05,4.94015]
[1780545262050,124.72,64249.34,43.3,-0.04804,2e-05,4.94932]
[1780545267085,124.71,64253.13,43.3,-0.04797,2e-05,4.94422]
[1780545272131,124.71,64254.19,43.3,-0.04793,2e-05,4.93972]
[1780545277166,124.71,64249.85,43.3,-0.04799,2e-05,4.94487]
[1780545279181,124.71,64295.45,43.3,-0.04726,2e-05,4.88772]
[1780545280187,124.7,64249.11,43.3,-0.048,2e-05,4.94561]
[1780545285227,124.7,64259.18,43.3,-0.04784,2e-05,4.93292]
[1780545288649,124.7,64248.54,43.3,-0.04801,2e-05,4.9461]
[1780545289255,124.7,64259.18,43.3,-0.04784,2e-05,4.93276]
[1780545290262,124.7,64269.89,43.3,-0.04766,2e-05,4.91923]
[1780545295324,124.7,64277.6,43.3,-0.04754,2e-05,4.90951]
[1780545302346,124.7,64274.65,43.3,-0.04758,2e-05,4.91317]
[1780545302919,124.7,64274.65,43.3,-0.04758,2e-05,4.91317]
[1780545303354,124.7,64273.0,43.3,-0.04761,2e-05,4.91508]
[1780545304226,124.7,64273.0,43.3,-0.04761,2e-05,4.91508]
[1780545304362,124.7,64275.59,43.3,-0.04757,2e-05,4.91169]
[1780545305369,124.7,64264.08,43.3,-0.04775,2e-05,4.92609]
[1780545307383,124.7,64248.9,43.3,-0.04799,2e-05,4.94504]
[1780545312419,124.69,64259.79,43.3,-0.04782,2e-05,4.9311]
[1780545315440,124.69,64270.74,43.3,-0.04764,2e-05,4.91731]
[1780545320476,124.69,64273.02,43.3,-0.0476,2e-05,4.91444]
[1780545321735,124.69,64272.46,43.3,-0.04761,2e-05,4.91514]
[1780545322076,124.69,64272.46,43.3,-0.04761,2e-05,4.91514]
[1780545329540,124.69,64304.83,43.3,-0.04709,2e-05,4.87461]
[1780545330547,124.7,64260.9,43.3,-0.0478,2e-05,4.93]
[1780545334575,124.7,64270.19,43.3,-0.04763,2e-05,4.9154]
[1780545336589,124.7,64255.25,43.3,-0.04787,2e-05,4.9341]
[1780545338604,124.69,64242.09,43.3,-0.04808,2e-05,4.95049]
[1780545340617,124.69,64230.52,43.3,-0.04826,2e-05,4.96488]
[1780545343638,124.69,64246.46,43.3,-0.048,2e-05,4.94456]
[1780545348657,124.69,64244.09,43.3,-0.04804,2e-05,4.94727]
[1780545353709,124.68,64248.81,43.3,-0.04796,2e-05,4.94101]
[1780545356730,124.68,64260.65,43.3,-0.04776,2e-05,4.92601]
[1780545361953,124.68,64254.2,43.3,-0.04787,2e-05,4.934]
[1780545362054,124.68,64251.91,43.3,-0.0479,2e-05,4.93683]
[1780545367811,124.68,64260.37,43.3,-0.04776,2e-05,4.92563]
[1780545371145,124.67,64258.51,43.3,-0.04779,2e-05,4.92776]
[1780545371246,124.67,64258.26,43.3,-0.04779,2e-05,4.92797]
[1780545374556,124.67,64257.68,43.3,-0.04779,2e-05,4.92836]
[1780545374657,124.67,64257.95,43.3,-0.04779,2e-05,4.92769]
[1780545374768,124.67,64257.95,43.3,-0.04779,2e-05,4.92769]
[1780545375437,124.66,64258.64,43.3,-0.04777,2e-05,4.92665]
[1780545378888,124.66,64310.43,43.3,-0.04694,2e-05,4.86154]
[1780545380668,124.66,64310.43,43.3,-0.04694,2e-05,4.86154]
[1780545382049,124.65,64311.83,43.3,-0.0469,2e-05,4.85836]
[1780545383389,124.64,64310.79,43.3,-0.04691,2e-05,4.85894]
[1780545386653,124.61,64307.4,43.3,-0.04692,2e-05,4.86]
[1780545389609,124.59,64297.41,43.3,-0.04706,2e-05,4.87037]
[1780545390699,124.59,64296.58,43.3,-0.04707,2e-05,4.87118]
[1780545390978,124.59,64290.85,43.3,-0.04716,2e-05,4.87821]
[1780545393125,124.59,64286.95,45.3,-0.04719,2e-05,4.88024]
[1780545393227,124.59,64287.75,45.3,-0.04718,2e-05,4.87925]
[1780545394432,124.59,64287.75,45.3,-0.04718,2e-05,4.87925]
[1780545394442,124.59,64287.75,45.3,-0.04718,2e-05,4.87925]
[1780545396330,124.58,64278.73,45.3,-0.04732,2e-05,4.89022]
[1780545398932,124.58,64279.53,45.3,-0.0473,2e-05,4.88857]
[1780545399142,124.58,64279.53,45.3,-0.0473,2e-05,4.88857]
[1780545399749,124.58,64279.53,45.3,-0.0473,2e-05,4.88857]
[1780545399521,124.57,64262.11,45.3,-0.04758,2e-05,4.91014]
[1780545401650,124.57,64255.94,45.3,-0.04768,2e-05,4.91787]
[1780545402616,124.57,64260.29,45.3,-0.0476,2e-05,4.912]
[1780545402978,124.55,64267.24,47.3,-0.04747,2e-05,4.90139]
[1780545402981,124.55,64267.24,47.3,-0.04747,2e-05,4.90139]
[1780545403073,124.55,64267.94,47.3,-0.04746,2e-05,4.90052]
[1780545408723,124.46,64267.35,47.3,-0.04735,2e-05,4.89154]
[1780545411129,124.4,64278.93,47.3,-0.04709,2e-05,4.87076]
[1780545412222,124.4,64278.93,47.3,-0.04709,2e-05,4.87076]
[1780545412909,124.39,64279.03,47.3,-0.04708,2e-05,4.87036]
[1780545416403,124.39,64283.1,47.3,-0.04701,2e-05,4.86446]
[1780545416440,124.38,64284.25,47.3,-0.04698,2e-05,4.8625]
[1780545418310,124.38,64278.97,47.3,-0.04707,2e-05,4.86908]
[1780545419125,124.33,64276.37,47.3,-0.04704,2e-05,4.86685]
[1780545421783,124.21,64262.29,47.3,-0.04712,2e-05,4.87253]
[1780545424233,124.21,64261.11,47.3,-0.04714,2e-05,4.87344]
[1780545424336,124.2,64262.23,47.3,-0.04711,2e-05,4.87149]
[1780545429429,124.19,64264.2,47.3,-0.04706,2e-05,4.86764]
[1780545431292,124.18,64250.59,47.3,-0.04727,2e-05,4.8841]
[1780545436327,124.17,64243.37,47.3,-0.04737,2e-05,4.8916]
[1780545437889,124.16,64242.82,47.3,-0.04737,2e-05,4.89165]
[1780545438341,124.16,64232.49,47.3,-0.04754,2e-05,4.90461]
[1780545443376,124.15,64230.23,47.3,-0.04755,2e-05,4.90573]
[1780545448411,124.05,64230.37,47.3,-0.04743,2e-05,4.89507]
[1780545453446,124.0,64227.12,47.3,-0.0474,2e-05,4.89151]
[1780545458480,123.98,64224.82,47.3,-0.04741,2e-05,4.89279]
[1780545463516,123.97,64233.94,47.3,-0.04725,2e-05,4.87974]
[1780545468551,123.95,64236.07,47.3,-0.04719,2e-05,4.87556]
[1780545470381,123.95,64235.59,47.3,-0.0472,2e-05,4.87587]
[1780545473154,123.94,64229.35,47.3,-0.04729,2e-05,4.8828]
[1780545474601,123.94,64209.56,47.3,-0.0476,2e-05,4.90704]
[1780545474878,123.94,64209.56,47.3,-0.0476,2e-05,4.90704]
[1780545474879,123.94,64209.56,47.3,-0.0476,2e-05,4.90704]
[1780545475584,123.94,64209.56,47.3,-0.0476,2e-05,4.90704]
[1780545475710,123.94,64209.56,47.3,-0.0476,2e-05,4.90704]
[1780545476899,123.93,64198.12,47.3,-0.04778,2e-05,4.92073]
[1780545479420,123.92,64204.14,47.3,-0.04767,2e-05,4.9124]
[1780545485681,123.9,64212.76,47.3,-0.0475,2e-05,4.89906]
[1780545488863,123.89,64227.73,47.3,-0.04725,2e-05,4.87926]
[1780545493607,123.88,64232.8,47.3,-0.04715,2e-05,4.87171]
[1780545493747,123.87,64243.22,47.3,-0.04698,2e-05,4.85837]
[1780545496768,123.87,64255.68,47.3,-0.04677,2e-05,4.84203]
[1780545501804,123.86,64254.2,47.3,-0.04678,2e-05,4.84269]
[1780545503818,123.85,64267.0,47.3,-0.04657,2e-05,4.82627]
[1780545506339,123.81,64267.06,47.3,-0.04652,2e-05,4.82212]
[1780545511874,123.71,64273.59,47.3,-0.04626,2e-05,4.80031]
[1780545516909,123.63,64266.38,47.3,-0.04629,2e-05,4.80161]
[1780545521949,123.56,64263.88,47.3,-0.04623,2e-05,4.79701]
[1780545526984,123.55,64264.59,47.3,-0.04621,2e-05,4.79537]
[1780545531018,123.51,64274.52,47.3,-0.04601,2e-05,4.77883]
[1780545535338,123.48,64284.85,47.3,-0.0458,2e-05,4.76253]
[1780545537060,123.47,64296.1,47.3,-0.04562,2e-05,4.74784]
[1780545542095,123.44,64299.13,47.3,-0.04553,2e-05,4.74127]
[1780545544409,123.44,64285.7,47.3,-0.04574,2e-05,4.75734]
[1780545547136,123.43,64271.94,47.3,-0.04595,2e-05,4.77416]
[1780545552196,123.43,64276.37,47.3,-0.04588,2e-05,4.76824]
[1780545552422,123.43,64276.37,47.3,-0.04588,2e-05,4.76824]
[1780545557650,123.42,64263.39,47.3,-0.04607,2e-05,4.78377]
[1780545558842,123.42,64264.35,47.3,-0.04606,2e-05,4.78234]
[1780545560221,123.42,64267.71,47.3,-0.046,2e-05,4.77804]
[1780545562295,123.42,64274.94,47.3,-0.04589,2e-05,4.76884]
[1780545568285,123.41,64275.63,47.3,-0.04587,2e-05,4.76733]
[1780545572133,123.39,64278.5,47.3,-0.04577,2e-05,4.75902]
[1780545576934,123.39,64288.45,47.3,-0.04561,2e-05,4.74649]
[1780545582388,123.39,64290.96,47.3,-0.04557,2e-05,4.743]
[1780545587266,123.39,64291.09,47.7,-0.04557,2e-05,4.74262]
[1780545592457,123.38,64290.88,47.7,-0.04557,2e-05,4.74256]
[1780545597493,123.38,64291.41,47.7,-0.04555,2e-05,4.74163]
[1780545602530,123.38,64291.31,47.7,-0.04555,2e-05,4.7415]
[1780545606299,123.38,64285.26,47.7,-0.04565,2e-05,4.74883]
[1780545607941,123.38,64279.63,47.7,-0.04573,2e-05,4.75575]
[1780545612139,123.37,64278.03,47.7,-0.04575,2e-05,4.75737]
[1780545617603,123.35,64272.31,47.7,-0.04581,2e-05,4.76176]
[1780545619710,123.33,64272.86,47.7,-0.04578,2e-05,4.75936]
[1780545621663,123.32,64289.82,47.7,-0.0455,2e-05,4.73691]
[1780545624679,123.31,64299.7,47.7,-0.04534,2e-05,4.72413]
[1780545624769,123.31,64300.84,47.7,-0.04532,2e-05,4.7227]
[1780545627707,123.23,64313.49,47.7,-0.04502,2e-05,4.69886]
[1780545630357,123.18,64314.57,47.7,-0.04495,2e-05,4.69272]
[1780545630728,123.18,64310.48,47.7,-0.045,2e-05,4.69682]
[1780545633749,123.16,64296.14,47.7,-0.04519,2e-05,4.7106]
[1780545638784,123.15,64301.05,47.7,-0.04509,2e-05,4.70269]
[1780545643819,123.14,64306.24,47.7,-0.045,2e-05,4.69574]
[1780545648854,123.14,64307.72,47.7,-0.04497,2e-05,4.69341]
[1780545651875,123.13,64296.74,47.7,-0.04514,2e-05,4.70675]
[1780545656910,123.08,64302.8,47.7,-0.04498,2e-05,4.69323]
[1780545659931,123.06,64316.64,47.7,-0.04474,2e-05,4.6744]
[1780545662953,123.04,64331.72,47.7,-0.04449,2e-05,4.65438]
[1780545666959,123.04,64323.86,47.7,-0.0446,2e-05,4.6631]
[1780545666981,123.03,64328.16,47.7,-0.04453,2e-05,4.6574]
[1780545668995,123.0,64343.52,47.7,-0.04425,2e-05,4.63518]
[1780545674039,122.93,64342.8,47.7,-0.04418,2e-05,4.62908]
[1780545676893,122.93,64340.95,47.7,-0.04421,2e-05,4.63107]
[1780545677060,122.93,64360.68,47.7,-0.0439,2e-05,4.60685]
[1780545678132,122.93,64377.17,47.7,-0.04365,2e-05,4.58668]
[1780545678209,122.93,64377.17,47.7,-0.04365,2e-05,4.58668]
[1780545678700,122.93,64377.17,47.7,-0.04365,2e-05,4.58668]
[1780545682610,122.9,64374.43,47.7,-0.04366,2e-05,4.58766]
[1780545688140,122.88,64377.76,47.7,-0.04358,2e-05,4.58099]
[1780545688153,122.88,64377.76,47.7,-0.04358,2e-05,4.58099]
[1780545689371,122.88,64381.35,47.7,-0.04353,2e-05,4.57658]
[1780545690672,122.88,64381.35,47.7,-0.04353,2e-05,4.57654]
[1780545691386,122.88,64381.39,47.7,-0.04353,2e-05,4.57649]
[1780545692878,122.88,64385.06,47.7,-0.04345,2e-05,4.56923]
[1780545693232,122.87,64382.17,47.7,-0.04349,2e-05,4.57236]
[1780545696456,122.87,64391.01,47.7,-0.04335,2e-05,4.56146]
[1780545702895,122.86,64386.05,47.7,-0.04341,2e-05,4.56634]
[1780545704441,122.85,64376.74,47.7,-0.04354,2e-05,4.57652]
[1780545709709,122.84,64367.72,47.7,-0.04367,2e-05,4.5868]
[1780545709977,122.84,64367.72,47.7,-0.04367,2e-05,4.5868]
[1780545710792,122.84,64392.16,47.7,-0.0433,2e-05,4.55708]
[1780545712213,122.84,64405.94,47.7,-0.04309,2e-05,4.54036]
[1780545713327,122.84,64384.89,47.7,-0.04341,2e-05,4.56583]
[1780545715761,122.84,64384.74,47.7,-0.04341,2e-05,4.566]
[1780545716182,122.84,64384.74,47.7,-0.04341,2e-05,4.566]
[1780545721457,122.84,64393.43,47.7,-0.04327,2e-05,4.55516]
[1780545721925,122.84,64393.43,47.7,-0.04327,2e-05,4.55516]
[1780545722391,122.84,64380.97,47.7,-0.04346,2e-05,4.57011]
[1780545723495,122.84,64380.97,47.7,-0.04346,2e-05,4.57011]
[1780545724237,122.84,64380.97,47.7,-0.04346,2e-05,4.57011]
[1780545725212,122.84,64367.12,47.7,-0.04367,2e-05,4.5868]
[1780545726148,122.84,64367.12,47.7,-0.04367,2e-05,4.5868]
[1780545726160,122.84,64367.12,47.7,-0.04367,2e-05,4.5868]
[1780545726177,122.83,64349.94,47.7,-0.04393,2e-05,4.60763]
[1780545726703,122.83,64337.08,47.7,-0.04412,2e-05,4.6232]
[1780545727776,122.83,64337.08,47.7,-0.04412,2e-05,4.6232]
[1780545731296,122.83,64327.21,47.7,-0.04427,2e-05,4.63486]
[1780545734079,122.83,64340.37,47.7,-0.04407,2e-05,4.61845]
[1780545738514,122.82,64352.18,47.7,-0.04388,2e-05,4.60342]
[1780545742539,122.82,64368.18,47.7,-0.04363,2e-05,4.58345]
[1780545743664,122.82,64368.18,47.7,-0.04363,2e-05,4.58345]
[1780545750531,122.81,64365.76,47.7,-0.04366,2e-05,4.58596]
[1780545755633,122.81,64368.79,47.7,-0.04358,2e-05,4.57907]
[1780545760668,122.8,64366.91,47.7,-0.04361,2e-05,4.58108]
[1780545765703,122.8,64368.45,47.7,-0.04358,2e-05,4.5789]
[1780545767816,122.8,64369.13,47.7,-0.04357,2e-05,4.57803]
[1780545768199,122.8,64369.83,47.7,-0.04356,2e-05,4.57713]
[1780545773199,122.68,64368.86,47.7,-0.04342,2e-05,4.56548]
[1780545778794,122.53,64376.08,47.7,-0.04314,2e-05,4.54153]
[1780545783292,122.52,64375.83,47.7,-0.04313,2e-05,4.54105]
[1780545784587,122.52,64386.48,47.7,-0.04296,2e-05,4.52763]
[1780545785433,122.51,64394.81,47.7,-0.04284,1e-05,4.51732]
[1780545785890,122.51,64399.98,47.7,-0.04275,1e-05,4.51032]
[1780545790923,122.49,64389.96,47.7,-0.04288,2e-05,4.52047]
[1780545790924,122.49,64389.96,47.7,-0.04288,2e-05,4.52047]
[1780545794453,122.48,64376.44,47.7,-0.04308,2e-05,4.53644]
[1780545794920,122.48,64375.56,47.7,-0.04309,2e-05,4.53754]
[1780545800098,122.48,64374.48,47.7,-0.04311,2e-05,4.53896]
[1780545800578,122.48,64377.16,47.7,-0.04307,2e-05,4.53573]
[1780545806003,122.49,64377.82,47.7,-0.04307,2e-05,4.53573]
[1780545811038,122.49,64376.14,47.7,-0.04307,2e-05,4.5352]
[1780545816076,122.5,64383.17,47.7,-0.04297,2e-05,4.52689]
[1780545821111,122.5,64379.54,47.7,-0.04302,2e-05,4.5315]
[1780545823127,122.5,64365.24,47.7,-0.04324,2e-05,4.5489]
[1780545825139,122.5,64352.41,47.7,-0.04344,2e-05,4.56449]
[1780545830174,122.5,64350.36,47.7,-0.04347,2e-05,4.5669]
[1780545835209,122.5,64351.66,47.7,-0.04344,2e-05,4.56519]
[1780545840244,122.5,64347.79,47.7,-0.0435,2e-05,4.56975]
[1780545845279,122.49,64338.06,47.7,-0.04365,2e-05,4.58142]
[1780545850315,122.49,64348.29,47.7,-0.04349,2e-05,4.56866]
[1780545853336,122.49,64359.72,47.7,-0.04331,2e-05,4.55468]
[1780545858371,122.49,64360.16,47.7,-0.04331,2e-05,4.55413]
[1780545860183,122.49,64368.09,47.7,-0.04319,2e-05,4.5445]
[1780545860385,122.49,64385.64,47.7,-0.04292,2e-05,4.52325]
[1780545863646,122.49,64398.25,47.7,-0.04274,1e-05,4.5082]
[1780545866628,122.51,64407.86,47.7,-0.04261,1e-05,4.49825]
[1780545867132,122.51,64407.86,47.7,-0.04261,1e-05,4.49825]
[1780545867312,122.53,64410.87,47.7,-0.04259,1e-05,4.4965]
[1780545867475,122.53,64410.87,47.7,-0.04259,1e-05,4.4965]
[1780545869194,122.53,64416.86,47.7,-0.0425,1e-05,4.48929]
[1780545874483,122.51,64417.05,47.7,-0.04246,1e-05,4.48501]
[1780545879518,122.51,64423.46,47.7,-0.04236,1e-05,4.47691]
[1780545884553,122.5,64425.17,47.7,-0.04232,1e-05,4.47391]
[1780545889486,122.49,64421.67,47.7,-0.04237,1e-05,4.4776]
[1780545889505,122.49,64421.67,47.7,-0.04237,1e-05,4.4776]
[1780545895636,122.49,64427.93,47.7,-0.04226,1e-05,4.46918]
[1780545898657,122.48,64439.2,47.7,-0.04209,1e-05,4.45521]
[1780545903818,122.49,64434.59,47.7,-0.04216,1e-05,4.46115]
[1780545906015,122.49,64424.41,47.7,-0.04232,1e-05,4.47342]
[1780545907729,122.48,64435.22,47.7,-0.04215,1e-05,4.46017]
[1780545911637,122.49,64439.89,47.7,-0.04208,1e-05,4.45478]
[1780545912285,122.49,64439.89,47.7,-0.04208,1e-05,4.45478]
[1780545912721,122.49,64448.32,47.7,-0.04196,1e-05,4.44481]
[1780545912880,122.49,64448.32,47.7,-0.04196,1e-05,4.44481]
[1780545913126,122.49,64448.32,47.7,-0.04196,1e-05,4.44481]
[1780545913460,122.49,64448.32,47.7,-0.04196,1e-05,4.44481]
[1780545913167,122.49,64477.4,47.7,-0.04154,1e-05,4.41043]
[1780545913958,122.49,64477.4,47.7,-0.04154,1e-05,4.41043]
[1780545914163,122.49,64477.4,47.7,-0.04154,1e-05,4.41043]
[1780545915228,122.5,64480.54,47.7,-0.0415,1e-05,4.40756]
[1780545915317,122.5,64480.54,47.7,-0.0415,1e-05,4.40756]
[1780545915610,122.49,64484.61,47.7,-0.04144,1e-05,4.40229]
[1780545915882,122.49,64484.61,47.7,-0.04144,1e-05,4.40229]
[1780545915903,122.49,64484.61,47.7,-0.04144,1e-05,4.40229]
[1780545916258,122.49,64486.25,47.7,-0.04141,1e-05,4.4]
[1780545916776,122.49,64486.25,47.7,-0.04141,1e-05,4.4]
[1780545916942,122.49,64486.25,47.7,-0.04141,1e-05,4.4]
[1780545918553,122.46,64481.02,47.7,-0.04146,1e-05,4.40354]
[1780545918963,122.46,64481.02,47.7,-0.04146,1e-05,4.40354]
[1780545919556,122.45,64489.02,47.7,-0.04132,1e-05,4.39264]
[1780545919719,122.45,64489.02,47.7,-0.04132,1e-05,4.39264]
[1780545919985,122.45,64489.02,47.7,-0.04132,1e-05,4.39264]
[1780545920128,122.45,64489.02,47.7,-0.04132,1e-05,4.39264]
[1780545920777,122.44,64488.74,47.7,-0.04131,1e-05,4.39175]
[1780545920828,122.44,64488.74,47.7,-0.04131,1e-05,4.39175]
[1780545921820,122.43,64479.29,47.7,-0.04144,1e-05,4.40178]
[1780545922126,122.43,64479.29,47.7,-0.04144,1e-05,4.40178]
[1780545923013,122.41,64479.5,47.7,-0.04142,1e-05,4.40017]
[1780545923123,122.41,64479.5,47.7,-0.04142,1e-05,4.40017]
[1780545924752,122.4,64485.32,47.7,-0.04132,1e-05,4.3919]
[1780545925135,122.4,64485.32,47.7,-0.04132,1e-05,4.3919]
[1780545927831,122.37,64485.47,47.7,-0.04127,1e-05,4.38824]
[1780545931289,122.35,64473.92,47.7,-0.04143,1e-05,4.40079]
[1780545931290,122.35,64473.92,47.7,-0.04143,1e-05,4.40079]
[1780545931402,122.35,64473.92,47.7,-0.04143,1e-05,4.40079]
[1780545931551,122.35,64480.54,47.7,-0.04131,1e-05,4.39018]
[1780545935785,122.35,64488.51,47.7,-0.04119,1e-05,4.38059]
[1780545940968,122.35,64492.49,47.7,-0.04114,1e-05,4.37603]
[1780545946463,122.36,64494.58,47.7,-0.04111,1e-05,4.37396]
[1780545947414,122.36,64493.02,47.7,-0.04113,1e-05,4.37582]
[1780545948741,122.36,64504.99,47.7,-0.04096,1e-05,4.36159]
[1780545949161,122.36,64504.99,47.7,-0.04096,1e-05,4.36159]
[1780545949219,122.35,64517.37,47.7,-0.04077,1e-05,4.34605]
[1780545950061,122.34,64469.82,47.7,-0.04145,1e-05,4.40135]
[1780545952978,122.32,64465.49,47.7,-0.04149,1e-05,4.40443]
[1780545952985,122.32,64465.49,47.7,-0.04149,1e-05,4.40443]
[1780545953001,122.32,64465.49,47.7,-0.04149,1e-05,4.40443]
[1780545953435,122.32,64447.34,47.7,-0.04175,1e-05,4.42587]
[1780545953812,122.32,64447.34,47.7,-0.04175,1e-05,4.42587]
[1780545954086,122.31,64437.3,47.7,-0.0419,1e-05,4.43765]
[1780545956280,122.31,64439.15,47.7,-0.04187,1e-05,4.43523]
[1780545957163,122.29,64439.3,47.7,-0.04184,1e-05,4.43304]
[1780545957731,122.29,64440.31,47.7,-0.04182,1e-05,4.43116]
[1780545961529,122.28,64439.16,47.7,-0.04183,1e-05,4.43222]
[1780545962521,122.28,64434.8,47.7,-0.04189,1e-05,4.43738]
[1780545965241,122.26,64424.48,47.7,-0.04202,1e-05,4.44773]
[1780545966146,122.26,64420.65,47.7,-0.04208,1e-05,4.45224]
[1780545966729,122.25,64410.68,47.7,-0.04222,1e-05,4.46341]
[1780545967348,122.25,64388.0,47.7,-0.04256,1e-05,4.49071]
[1780545968186,122.25,64388.0,47.7,-0.04256,1e-05,4.49071]
[1780545968556,122.25,64377.08,47.7,-0.04272,2e-05,4.50384]
[1780545969657,122.25,64376.36,47.7,-0.04273,2e-05,4.50464]
[1780545971357,122.25,64385.73,47.7,-0.04258,1e-05,4.49262]
[1780545977040,122.24,64393.28,47.7,-0.04246,1e-05,4.48323]
[1780545981717,122.24,64400.89,47.7,-0.04235,1e-05,4.47399]
[1780545982828,122.24,64410.66,47.7,-0.0422,1e-05,4.46224]
[1780545982925,122.24,64410.66,47.7,-0.0422,1e-05,4.46224]
[1780545983054,122.24,64410.66,47.7,-0.0422,1e-05,4.46224]
[1780545983129,122.24,64410.66,47.7,-0.0422,1e-05,4.46224]
[1780545983551,122.24,64410.66,47.7,-0.0422,1e-05,4.46224]
[1780545983556,122.24,64410.66,47.7,-0.0422,1e-05,4.46224]
[1780545983683,122.24,64409.28,47.7,-0.04222,1e-05,4.46316]
[1780545984308,122.24,64399.21,47.7,-0.04236,1e-05,4.4752]
[1780545986322,122.23,64389.05,47.7,-0.04251,1e-05,4.48724]
[1780545987392,122.23,64389.05,47.7,-0.04251,1e-05,4.48724]
[1780545989347,122.23,64424.29,47.7,-0.04199,1e-05,4.44453]
[1780545989650,122.23,64424.29,47.7,-0.04199,1e-05,4.44453]
[1780545990354,122.23,64373.51,47.7,-0.04274,2e-05,4.50525]
[1780545994382,122.22,64360.95,47.7,-0.0429,2e-05,4.5171]
[1780545999420,122.2,64352.57,47.7,-0.043,2e-05,4.525]
[1780545999597,122.2,64352.57,47.7,-0.043,2e-05,4.525]
[1780545999613,122.2,64352.57,47.7,-0.043,2e-05,4.525]
[1780546001754,122.2,64341.77,47.7,-0.04316,2e-05,4.53788]
[1780546003834,122.19,64338.2,47.7,-0.04321,2e-05,4.54192]
[1780546003837,122.19,64338.2,49.7,-0.04321,2e-05,4.54192]
[1780546008166,122.19,64345.05,49.7,-0.04309,2e-05,4.5328]
[1780546010009,122.18,64357.13,49.7,-0.04291,2e-05,4.51777]
[1780546015533,122.17,64361.74,49.7,-0.04283,2e-05,4.51127]
[1780546016562,122.17,64361.74,49.7,-0.04283,2e-05,4.51127]
[1780546016607,122.17,64359.24,49.7,-0.04286,2e-05,4.51416]
[1780546022582,122.16,64365.0,49.7,-0.04276,2e-05,4.50559]
[1780546025603,122.15,64381.41,49.7,-0.0425,1e-05,4.48493]
[1780546027016,122.15,64388.94,49.7,-0.04239,1e-05,4.47559]
[1780546033835,122.13,64379.25,49.7,-0.04252,1e-05,4.48594]
[1780546035444,122.13,64376.82,49.7,-0.04255,1e-05,4.4884]
[1780546035505,122.13,64362.33,49.7,-0.04276,2e-05,4.50567]
[1780546040710,122.11,64363.56,49.7,-0.04272,2e-05,4.50256]
[1780546043683,122.1,64361.99,49.7,-0.04274,2e-05,4.50392]
[1780546048767,122.09,64349.11,49.7,-0.04292,2e-05,4.51794]
[1780546051870,122.08,64348.12,49.7,-0.04292,2e-05,4.51856]
[1780546052698,122.08,64348.2,49.7,-0.0429,2e-05,4.51543]
[1780546057830,122.06,64336.08,49.7,-0.04306,2e-05,4.52839]
[1780546060113,122.06,64334.06,49.7,-0.04308,2e-05,4.53054]
[1780546062769,122.05,64323.17,49.7,-0.04324,2e-05,4.54286]
[1780546065886,122.04,64305.98,49.7,-0.04348,2e-05,4.56249]
[1780546067307,122.04,64305.98,49.7,-0.04348,2e-05,4.56249]
[1780546070500,122.03,64293.32,49.7,-0.04367,2e-05,4.57687]
[1780546076160,122.01,64286.58,49.7,-0.04374,2e-05,4.58281]
[1780546082217,121.98,64293.7,49.7,-0.0436,2e-05,4.57175]
[1780546083267,121.98,64311.93,49.7,-0.04332,2e-05,4.54872]
[1780546084039,121.98,64311.93,49.7,-0.04332,2e-05,4.54872]
[1780546085398,121.97,64321.96,49.7,-0.04316,2e-05,4.53615]
[1780546085551,121.97,64321.96,49.7,-0.04316,2e-05,4.53615]
[1780546087078,121.97,64314.24,49.7,-0.04327,2e-05,4.54494]
[1780546087677,121.96,64309.7,49.7,-0.04334,2e-05,4.55015]
[1780546089051,121.96,64353.91,49.7,-0.04266,2e-05,4.49601]
[1780546090058,121.95,64307.46,49.7,-0.04335,2e-05,4.5515]
[1780546090798,121.95,64307.46,49.7,-0.04335,2e-05,4.5515]
[1780546091292,121.95,64307.46,49.7,-0.04335,2e-05,4.5515]
[1780546093761,121.95,64300.63,49.7,-0.04345,2e-05,4.55946]
[1780546099122,121.93,64292.87,49.7,-0.04355,2e-05,4.56748]
[1780546103400,121.93,64300.73,49.7,-0.04343,2e-05,4.55721]
[1780546106888,121.92,64293.18,49.7,-0.04353,2e-05,4.56564]
[1780546111654,121.91,64280.5,49.7,-0.04372,2e-05,4.58029]
[1780546116531,121.9,64273.63,49.7,-0.04378,2e-05,4.58474]
[1780546116534,121.9,64273.63,49.7,-0.04378,2e-05,4.58474]
[1780546117255,121.89,64291.17,49.7,-0.04351,2e-05,4.56274]
[1780546119683,121.89,64291.62,49.7,-0.0435,2e-05,4.56198]
[1780546120133,121.89,64293.95,49.7,-0.04346,2e-05,4.55892]
[1780546126102,121.88,64293.66,49.7,-0.04345,2e-05,4.55817]
[1780546129343,121.87,64308.62,49.7,-0.04322,2e-05,4.53912]
[1780546129790,121.87,64308.62,49.7,-0.04322,2e-05,4.53912]
[1780546135385,121.86,64312.37,49.7,-0.04315,2e-05,4.53358]
[1780546139413,121.86,64355.37,49.7,-0.04249,1e-05,4.48073]
[1780546140420,121.85,64310.28,49.7,-0.04316,2e-05,4.53484]
[1780546141296,121.85,64310.28,49.7,-0.04316,2e-05,4.53484]
[1780546142061,121.85,64314.4,49.7,-0.0431,2e-05,4.52965]
[1780546147474,121.84,64315.87,49.7,-0.04307,2e-05,4.52698]
[1780546149607,121.84,64307.88,49.7,-0.04319,2e-05,4.53658]
[1780546149613,121.84,64307.88,49.7,-0.04319,2e-05,4.53658]
[1780546152208,121.83,64295.82,49.7,-0.04336,2e-05,4.55079]
[1780546154882,121.83,64282.36,49.7,-0.04356,2e-05,4.56666]
[1780546162580,121.81,64279.91,49.7,-0.04358,2e-05,4.56796]
[1780546164351,121.81,64276.03,49.7,-0.04364,2e-05,4.5725]
[1780546164740,121.81,64267.9,49.7,-0.04376,2e-05,4.58225]
[1780546165187,121.81,64267.9,49.7,-0.04376,2e-05,4.58225]
[1780546165601,121.81,64263.65,49.7,-0.04382,2e-05,4.58739]
[1780546165906,121.81,64263.65,49.7,-0.04382,2e-05,4.58739]
[1780546166608,121.8,64261.41,49.7,-0.04386,2e-05,4.58989]
[1780546170637,121.8,64247.34,49.7,-0.04407,2e-05,4.6068]
[1780546175672,121.79,64253.89,49.7,-0.04393,2e-05,4.59534]
[1780546180707,121.79,64246.71,49.7,-0.04404,2e-05,4.60366]
[1780546186749,121.78,64240.63,49.7,-0.04412,2e-05,4.61039]
[1780546188764,121.78,64259.92,49.7,-0.04382,2e-05,4.58635]
[1780546189770,121.78,64300.63,49.7,-0.0432,2e-05,4.53633]
[1780546190778,121.78,64254.6,49.7,-0.0439,2e-05,4.59267]
[1780546191349,121.78,64254.6,49.7,-0.0439,2e-05,4.59267]
[1780546191784,121.77,64253.91,49.7,-0.04391,2e-05,4.59341]
[1780546196819,121.76,64254.41,49.7,-0.04389,2e-05,4.5915]
[1780546201903,121.75,64257.14,49.7,-0.04383,2e-05,4.58687]
[1780546201974,121.75,64271.46,49.7,-0.04361,2e-05,4.56902]
[1780546204295,121.75,64277.66,49.7,-0.04351,2e-05,4.56142]
[1780546204301,121.75,64277.66,49.7,-0.04351,2e-05,4.56142]
[1780546204776,121.74,64297.82,49.7,-0.0432,2e-05,4.53634]
[1780546207194,121.74,64300.32,49.7,-0.04316,2e-05,4.53298]
[1780546209580,121.74,64289.27,49.7,-0.04332,2e-05,4.54617]
[1780546215030,121.73,64287.26,49.7,-0.04334,2e-05,4.54757]
[1780546215952,121.73,64311.32,49.7,-0.04297,2e-05,4.51802]
[1780546221398,121.72,64306.68,49.7,-0.04304,2e-05,4.523]
[1780546227029,121.71,64304.74,49.7,-0.04305,2e-05,4.52435]
[1780546232064,121.7,64304.19,49.7,-0.04303,2e-05,4.52161]
[1780546236231,121.7,64303.1,49.7,-0.04305,2e-05,4.52281]
[1780546239769,121.7,64305.2,49.7,-0.04301,2e-05,4.5196]
[1780546239822,121.69,64350.26,49.7,-0.04232,1e-05,4.46477]
[1780546240122,121.69,64300.71,49.7,-0.04307,2e-05,4.52459]
[1780546241831,121.69,64300.71,49.7,-0.04307,2e-05,4.52459]
[1780546247171,121.68,64300.48,49.7,-0.04306,2e-05,4.5239]
[1780546250795,121.68,64306.97,49.7,-0.04296,2e-05,4.51572]
[1780546250920,121.68,64319.1,49.7,-0.04277,2e-05,4.50083]
[1780546253933,121.67,64333.6,49.7,-0.04255,2e-05,4.48298]
[1780546254365,121.67,64333.6,49.7,-0.04255,2e-05,4.48298]
[1780546255779,121.67,64337.06,49.7,-0.0425,2e-05,4.47872]
[1780546256617,121.67,64339.96,49.7,-0.04245,2e-05,4.47515]
[1780546258800,121.67,64340.72,49.7,-0.04244,2e-05,4.47412]
[1780546262339,121.67,64347.48,49.7,-0.04234,1e-05,4.46575]
[1780546265165,121.67,64362.54,49.7,-0.04211,1e-05,4.44751]
[1780546272397,121.67,64367.4,49.7,-0.04204,1e-05,4.44165]
[1780546277937,121.67,64358.63,49.7,-0.04217,1e-05,4.45221]
[1780546278608,121.67,64365.79,49.7,-0.04206,1e-05,4.44356]
[1780546279343,121.67,64366.78,49.7,-0.04205,1e-05,4.44237]
[1780546280883,121.67,64386.81,49.7,-0.04175,1e-05,4.41828]
[1780546284447,121.67,64398.55,49.7,-0.04158,1e-05,4.4044]
[1780546288926,121.69,64415.75,49.7,-0.04135,1e-05,4.38542]
[1780546289483,121.7,64467.99,49.7,-0.0406,1e-05,4.32439]
[1780546290712,121.7,64467.99,49.7,-0.0406,1e-05,4.32439]
[1780546290791,121.7,64427.86,49.7,-0.04118,1e-05,4.37203]
[1780546292512,121.73,64425.62,49.7,-0.04123,1e-05,4.37525]
[1780546294003,121.75,64436.07,49.7,-0.0411,1e-05,4.36523]
[1780546294068,121.75,64436.07,49.7,-0.0411,1e-05,4.36523]
[1780546294834,121.75,64436.07,49.7,-0.0411,1e-05,4.36523]
[1780546295404,121.77,64435.97,49.7,-0.04112,1e-05,4.3667]
[1780546296079,121.78,64436.07,49.7,-0.04113,1e-05,4.3679]
[1780546296098,121.78,64436.07,49.7,-0.04113,1e-05,4.3679]
[1780546297413,121.78,64432.54,49.7,-0.04119,1e-05,4.3721]
[1780546298154,121.8,64432.32,49.7,-0.04122,1e-05,4.37486]
[1780546300164,121.83,64433.11,49.7,-0.04123,1e-05,4.3763]
[1780546302975,121.86,64425.32,49.7,-0.04139,1e-05,4.38884]
[1780546308034,121.9,64418.73,49.7,-0.04153,1e-05,4.40093]
[1780546311767,121.92,64430.98,49.7,-0.04138,1e-05,4.38883]
[1780546311870,121.92,64459.87,49.7,-0.04096,1e-05,4.35448]
[1780546312592,121.92,64459.87,49.7,-0.04096,1e-05,4.35448]
[1780546312939,121.95,64490.77,49.7,-0.04054,1e-05,4.32034]
[1780546313207,121.95,64490.77,49.7,-0.04054,1e-05,4.32034]
[1780546313332,121.95,64490.77,49.7,-0.04054,1e-05,4.32034]
[1780546313613,121.95,64490.77,49.7,-0.04054,1e-05,4.32034]
[1780546313670,121.95,64481.06,49.7,-0.04069,1e-05,4.33228]
[1780546314459,121.95,64481.06,49.7,-0.04069,1e-05,4.33228]
[1780546315221,121.96,64479.01,49.7,-0.04072,1e-05,4.33497]
[1780546315291,121.96,64479.01,49.7,-0.04072,1e-05,4.33497]
[1780546315469,121.96,64479.01,49.7,-0.04072,1e-05,4.33497]
[1780546315652,121.96,64479.01,49.7,-0.04072,1e-05,4.33497]
[1780546315933,121.96,64479.01,49.7,-0.04072,1e-05,4.33497]
[1780546315944,121.96,64479.01,49.7,-0.04072,1e-05,4.33497]
[1780546316474,121.96,64477.96,49.7,-0.04074,1e-05,4.33644]
[1780546316659,121.96,64477.96,49.7,-0.04074,1e-05,4.33644]
[1780546316702,121.96,64464.03,49.7,-0.04094,1e-05,4.35312]
[1780546317096,121.96,64464.03,49.7,-0.04094,1e-05,4.35312]
[1780546317292,121.96,64464.03,49.7,-0.04094,1e-05,4.35312]
[1780546317374,121.96,64464.03,49.7,-0.04094,1e-05,4.35312]
[1780546317726,121.96,64464.03,49.7,-0.04094,1e-05,4.35312]
[1780546318803,121.96,64454.45,49.7,-0.04108,1e-05,4.36439]
[1780546318882,121.96,64454.45,49.7,-0.04108,1e-05,4.36439]
[1780546319340,121.96,64452.97,49.7,-0.0411,1e-05,4.36612]
[1780546319587,121.96,64452.97,49.7,-0.0411,1e-05,4.36612]
[1780546320283,121.96,64451.88,49.7,-0.04112,1e-05,4.36739]
[1780546321003,121.96,64451.83,49.7,-0.04112,1e-05,4.36757]
[1780546321354,121.96,64451.83,49.7,-0.04112,1e-05,4.36757]
[1780546321735,121.96,64449.48,49.7,-0.04115,1e-05,4.37049]
[1780546324756,121.96,64471.62,49.7,-0.04083,1e-05,4.34414]
[1780546328787,121.96,64487.17,49.7,-0.04061,1e-05,4.32626]
[1780546331002,121.97,64495.19,49.7,-0.0405,1e-05,4.31718]
[1780546331248,121.97,64487.81,49.7,-0.04061,1e-05,4.32643]
[1780546333195,121.98,64495.88,49.7,-0.04051,1e-05,4.31781]
[1780546334004,121.98,64495.88,49.7,-0.04051,1e-05,4.31781]
[1780546336942,122.0,64493.23,49.7,-0.04057,1e-05,4.32272]
[1780546342044,122.02,64488.45,49.7,-0.04066,1e-05,4.33016]
[1780546342734,122.02,64485.09,49.7,-0.04071,1e-05,4.33441]
[1780546343026,122.02,64472.41,49.7,-0.04089,1e-05,4.34962]
[1780546345641,122.02,64473.7,49.7,-0.04087,1e-05,4.34806]
[1780546347746,122.02,64479.14,49.7,-0.0408,1e-05,4.34177]
[1780546351643,122.03,64482.95,49.7,-0.04075,1e-05,4.33753]
[1780546352753,122.03,64475.8,49.7,-0.04083,1e-05,4.3433]
[1780546354822,122.03,64468.87,49.7,-0.04093,1e-05,4.3515]
[1780546356122,122.03,64465.49,49.7,-0.04097,1e-05,4.35548]
[1780546358201,122.03,64464.74,49.7,-0.04099,1e-05,4.35634]
[1780546361683,122.02,64466.5,49.7,-0.04096,1e-05,4.3542]
[1780546362908,122.02,64467.34,49.7,-0.04095,1e-05,4.35319]
[1780546363886,122.02,64477.28,49.7,-0.0408,1e-05,4.34141]
[1780546364644,122.02,64476.75,49.7,-0.04081,1e-05,4.34204]
[1780546370083,122.03,64484.63,49.7,-0.04071,1e-05,4.33364]
[1780546375118,122.04,64486.31,49.7,-0.04069,1e-05,4.33257]
[1780546380153,122.05,64481.46,49.7,-0.04077,1e-05,4.33928]
[1780546385188,122.05,64475.03,49.7,-0.04087,1e-05,4.34694]
[1780546387767,122.05,64473.19,49.7,-0.04089,1e-05,4.3491]
[1780546389216,122.05,64507.91,49.7,-0.04039,1e-05,4.30809]
[1780546393046,122.07,64506.26,49.7,-0.04044,1e-05,4.31162]
[1780546397986,122.08,64513.98,49.7,-0.04034,1e-05,4.30423]
[1780546398877,122.09,64516.17,49.7,-0.04032,1e-05,4.30256]
[1780546404321,122.1,64511.4,49.7,-0.0404,1e-05,4.30904]
[1780546409355,122.1,64517.99,49.7,-0.04031,1e-05,4.30141]
[1780546414394,122.1,64516.53,49.7,-0.04031,1e-05,4.30054]
[1780546419429,122.1,64513.36,49.7,-0.04035,1e-05,4.30434]
[1780546420482,122.1,64513.36,49.7,-0.04035,1e-05,4.30434]
[1780546421701,122.1,64522.84,49.7,-0.04022,1e-05,4.29322]
[1780546421831,122.1,64522.84,49.7,-0.04022,1e-05,4.29322]
[1780546422107,122.1,64522.84,49.7,-0.04022,1e-05,4.29322]
[1780546426276,122.11,64536.18,49.7,-0.04003,1e-05,4.2777]
[1780546426643,122.11,64536.18,49.7,-0.04003,1e-05,4.2777]
[1780546426680,122.11,64547.9,49.7,-0.03986,1e-05,4.26409]
[1780546427297,122.11,64547.9,49.7,-0.03986,1e-05,4.26409]
[1780546427958,122.11,64547.9,49.7,-0.03986,1e-05,4.26409]
[1780546428403,122.11,64550.25,49.7,-0.03984,1e-05,4.26201]
[1780546428463,122.11,64550.25,49.7,-0.03984,1e-05,4.26201]
[1780546428555,122.11,64550.25,49.7,-0.03984,1e-05,4.26201]
[1780546428814,122.11,64550.25,49.7,-0.03984,1e-05,4.26201]
[1780546428946,122.11,64565.39,49.7,-0.03962,1e-05,4.24444]
[1780546429196,122.11,64565.39,49.7,-0.03962,1e-05,4.24444]
[1780546429860,122.11,64565.39,49.7,-0.03962,1e-05,4.24444]
[1780546430062,122.11,64565.39,49.7,-0.03962,1e-05,4.24444]
[1780546430065,122.11,64565.39,49.7,-0.03962,1e-05,4.24444]
[1780546430108,122.12,64572.32,49.7,-0.03954,1e-05,4.23734]
[1780546430277,122.12,64572.32,49.7,-0.03954,1e-05,4.23734]
[1780546430774,122.12,64572.32,49.7,-0.03954,1e-05,4.23734]
[1780546431229,122.12,64573.28,49.7,-0.03952,1e-05,4.23619]
[1780546435237,122.12,64560.35,49.7,-0.0397,1e-05,4.25068]
[1780546436463,122.11,64559.97,49.7,-0.0397,1e-05,4.25049]
[1780546438061,122.11,64554.73,49.7,-0.03977,1e-05,4.25659]
[1780546438112,122.11,64554.73,49.7,-0.03977,1e-05,4.25659]
[1780546438933,122.1,64553.84,49.7,-0.03978,1e-05,4.25692]
[1780546441741,122.1,64546.59,49.7,-0.03988,1e-05,4.26521]
[1780546442873,122.1,64534.11,49.7,-0.04005,1e-05,4.27952]
[1780546446381,122.1,64538.29,49.7,-0.03999,1e-05,4.27425]
[1780546447048,122.1,64538.29,49.7,-0.03999,1e-05,4.27425]
[1780546448205,122.09,64537.82,49.7,-0.03999,1e-05,4.27457]
[1780546448677,122.09,64537.82,49.7,-0.03999,1e-05,4.27457]
[1780546449675,122.09,64545.65,49.7,-0.03988,1e-05,4.2653]
[1780546449967,122.09,64545.65,49.7,-0.03988,1e-05,4.2653]
[1780546452608,122.09,64547.87,49.7,-0.03984,1e-05,4.26241]
[1780546454191,122.09,64545.08,49.7,-0.03988,1e-05,4.26547]
[1780546590671,122.02,64492.97,49.7,-0.0405,1e-05,4.31433]
[1780546591733,122.02,64480.08,49.7,-0.04066,1e-05,4.32638]
[1780546593978,121.94,64479.5,49.7,-0.04058,1e-05,4.31957]
[1780546594614,121.91,64481.75,49.7,-0.0405,1e-05,4.31318]
[1780546599712,121.74,64484.41,49.7,-0.04027,1e-05,4.29292]
[1780546601755,121.71,64475.71,49.7,-0.04036,1e-05,4.29995]
[1780546606840,121.6,64476.0,49.7,-0.04023,1e-05,4.28902]
[1780546607727,121.6,64476.0,49.7,-0.04023,1e-05,4.28902]
[1780546607729,121.6,64476.0,49.9,-0.04023,1e-05,4.28902]
[1780546607767,121.6,64476.0,49.9,-0.04023,1e-05,4.28902]
[1780546607846,121.6,64476.0,49.9,-0.04023,1e-05,4.28902]
[1780546608267,121.6,64476.0,49.9,-0.04023,1e-05,4.28902]
[1780546614273,121.55,64467.25,49.9,-0.0403,1e-05,4.29439]
[1780546614854,121.52,64471.43,49.9,-0.0402,1e-05,4.28632]
[1780546619932,121.4,64461.08,49.9,-0.0402,1e-05,4.28574]
[1780546622378,121.39,64458.24,49.9,-0.04024,1e-05,4.2888]
[1780546623190,121.39,64455.09,49.9,-0.04028,1e-05,4.29222]
[1780546626514,121.38,64448.2,49.9,-0.04037,1e-05,4.29912]
[1780546627280,121.38,64448.2,49.9,-0.04037,1e-05,4.29912]
[1780546628870,121.37,64444.52,49.7,-0.04041,1e-05,4.30285]
[1780546629766,121.37,64444.83,49.7,-0.04041,1e-05,4.30216]
[1780546630243,121.37,64444.83,49.7,-0.04041,1e-05,4.30216]
[1780546635209,121.36,64451.76,49.7,-0.04029,1e-05,4.29241]
[1780546635922,121.35,64452.69,49.7,-0.04027,1e-05,4.29101]
[1780546641085,121.33,64446.96,49.7,-0.04033,1e-05,4.29598]
[1780546646120,121.32,64448.7,49.7,-0.04029,1e-05,4.2924]
[1780546649916,121.31,64447.89,49.7,-0.04029,1e-05,4.29247]
[1780546650693,121.31,64447.75,49.7,-0.04029,1e-05,4.29234]
[1780546652494,121.3,64457.65,49.7,-0.04012,1e-05,4.27738]
[1780546653237,121.3,64457.65,49.7,-0.04012,1e-05,4.27738]
[1780546661226,121.28,64451.34,49.7,-0.04018,1e-05,4.28243]
[1780546661696,121.28,64451.34,49.7,-0.04018,1e-05,4.28243]
[1780546662233,121.28,64449.69,49.7,-0.0402,1e-05,4.28425]
[1780546667268,121.27,64449.78,49.7,-0.04019,1e-05,4.28352]
[1780546672303,121.27,64439.66,49.7,-0.04033,1e-05,4.2948]
[1780546677338,121.26,64443.05,49.7,-0.04028,1e-05,4.29005]
[1780546681210,121.25,64446.8,49.7,-0.04022,1e-05,4.2852]
[1780546681856,121.25,64445.84,49.7,-0.04023,1e-05,4.28621]
[1780546684345,121.25,64448.51,49.7,-0.04019,1e-05,4.28279]
[1780546685711,121.25,64453.21,49.7,-0.04012,1e-05,4.277]
[1780546690738,121.24,64451.17,49.7,-0.04014,1e-05,4.27883]
[1780546693505,121.24,64455.67,49.7,-0.04007,1e-05,4.27318]
[1780546694244,121.24,64455.67,49.7,-0.04007,1e-05,4.27318]
[1780546696927,121.24,64458.58,49.7,-0.04003,1e-05,4.26955]
[1780546697798,121.23,64473.09,49.7,-0.03982,1e-05,4.25228]
[1780546699094,121.23,64473.09,49.7,-0.03982,1e-05,4.25228]
[1780546699192,121.23,64488.55,49.7,-0.03959,1e-05,4.23343]
[1780546701344,121.23,64489.5,49.7,-0.03957,1e-05,4.23229]
[1780546703480,121.23,64473.61,49.7,-0.0398,1e-05,4.25083]
[1780546708055,121.22,64464.8,49.7,-0.03992,1e-05,4.26083]
[1780546709590,121.22,64475.97,49.7,-0.03976,1e-05,4.24756]
[1780546709660,121.22,64475.97,49.7,-0.03976,1e-05,4.24756]
[1780546710227,121.22,64475.97,49.7,-0.03976,1e-05,4.24756]
[1780546711076,121.22,64476.04,49.7,-0.03976,1e-05,4.24742]
[1780546712899,121.22,64472.13,49.7,-0.03979,1e-05,4.24922]
[1780546713089,121.22,64472.13,49.7,-0.03979,1e-05,4.24922]
[1780546715233,121.22,64474.65,49.7,-0.03975,1e-05,4.2462]
[1780546716657,121.22,64484.79,49.7,-0.03961,1e-05,4.23416]
[1780546716795,121.22,64484.79,49.7,-0.03961,1e-05,4.23416]
[1780546717251,121.22,64495.97,49.7,-0.03945,1e-05,4.22106]
[1780546717624,121.22,64495.97,49.7,-0.03945,1e-05,4.22106]
[1780546718234,121.22,64511.59,49.7,-0.03923,1e-05,4.20284]
[1780546719444,121.22,64511.59,49.7,-0.03923,1e-05,4.20284]
[1780546720885,121.22,64520.45,49.7,-0.0391,1e-05,4.1926]
[1780546723700,121.22,64525.58,49.7,-0.03903,1e-05,4.18677]
[1780546725115,121.22,64528.14,49.7,-0.039,1e-05,4.18379]
[1780546726005,121.22,64522.36,49.7,-0.03908,1e-05,4.19062]
[1780546731638,121.22,64516.87,49.7,-0.03916,1e-05,4.19721]
[1780546733240,121.22,64518.91,49.7,-0.03913,1e-05,4.19488]
[1780546736410,121.22,64507.98,49.7,-0.03929,1e-05,4.20774]
[1780546739284,121.23,64509.29,49.7,-0.03927,1e-05,4.20628]
[1780546740012,121.23,64515.23,49.7,-0.03918,1e-05,4.19941]
[1780546740932,121.23,64515.45,49.7,-0.03918,1e-05,4.1992]
[1780546746173,121.23,64517.85,49.7,-0.03915,1e-05,4.19663]
[1780546746272,121.23,64531.92,49.7,-0.03895,1e-05,4.18031]
[1780546746842,121.23,64531.92,49.7,-0.03895,1e-05,4.18031]
[1780546748258,121.23,64533.33,49.7,-0.03893,1e-05,4.17867]
[1780546750130,121.23,64522.01,49.7,-0.0391,1e-05,4.19204]
[1780546750863,121.23,64511.3,49.7,-0.03925,1e-05,4.20457]
[1780546754004,121.23,64495.41,49.7,-0.03947,1e-05,4.22322]
[1780546759382,121.23,64492.29,49.7,-0.03952,1e-05,4.22686]
[1780546760796,121.23,64493.31,49.7,-0.0395,1e-05,4.22564]
[1780546761110,121.23,64493.31,49.7,-0.0395,1e-05,4.22564]
[1780546762487,121.23,64489.13,49.7,-0.03956,1e-05,4.23053]
[1780546763216,121.23,64509.7,49.7,-0.03927,1e-05,4.20646]
[1780546764130,121.23,64509.7,49.7,-0.03927,1e-05,4.20646]
[1780546764286,121.23,64534.19,49.7,-0.03893,1e-05,4.17795]
[1780546764764,121.23,64534.19,49.7,-0.03893,1e-05,4.17795]
[1780546766140,121.23,64540.84,49.7,-0.03883,1e-05,4.17026]
[1780546770514,121.24,64541.07,49.7,-0.03883,1e-05,4.17042]
[1780546771242,121.24,64546.49,49.7,-0.03876,1e-05,4.16422]
[1780546776547,121.26,64544.03,49.7,-0.0388,1e-05,4.1667]
[1780546781365,121.28,64547.73,49.7,-0.03877,1e-05,4.16469]
[1780546782324,121.28,64548.48,49.7,-0.03876,1e-05,4.16392]
[1780546783933,121.28,64552.17,49.7,-0.03871,1e-05,4.15974]
[1780546784188,121.28,64552.17,49.7,-0.03871,1e-05,4.15974]
[1780546786021,121.3,64541.54,49.7,-0.03888,1e-05,4.17415]
[1780546789796,121.31,64542.09,49.7,-0.03888,1e-05,4.17391]
[1780546793148,121.31,64534.32,49.7,-0.03899,1e-05,4.18314]
[1780546794184,121.31,64534.39,49.7,-0.03899,1e-05,4.18312]
[1780546796283,121.31,64521.8,49.7,-0.03917,1e-05,4.19787]
[1780546796422,121.31,64521.8,49.7,-0.03917,1e-05,4.19787]
[1780546799834,121.31,64530.06,49.7,-0.03906,1e-05,4.1884]
[1780546800389,121.31,64530.06,49.7,-0.03906,1e-05,4.1884]
[1780546801359,121.31,64532.47,49.7,-0.03902,1e-05,4.18565]
[1780546802345,121.32,64535.66,49.7,-0.03898,1e-05,4.182]
[1780546803633,121.32,64545.94,49.7,-0.03884,1e-05,4.17021]
[1780546810290,121.32,64538.44,49.7,-0.03895,1e-05,4.17944]
[1780546815325,121.32,64533.9,49.7,-0.03901,1e-05,4.18502]
[1780546819459,121.33,64534.29,49.7,-0.03901,1e-05,4.18474]
[1780546825406,121.33,64521.8,49.7,-0.03919,1e-05,4.19955]
[1780546827592,121.33,64521.23,49.7,-0.0392,1e-05,4.20024]
[1780546828278,121.33,64522.55,49.7,-0.03918,1e-05,4.19873]
[1780546829269,121.33,64526.99,49.7,-0.03912,1e-05,4.1936]
[1780546830123,121.33,64528.67,49.7,-0.03909,1e-05,4.19169]
[1780546835476,121.33,64527.6,49.7,-0.03909,1e-05,4.19056]
[1780546837299,121.33,64529.14,49.7,-0.03907,1e-05,4.18882]
[1780546838054,121.33,64531.3,49.7,-0.03904,1e-05,4.18636]
[1780546840998,121.34,64528.09,49.7,-0.03909,1e-05,4.19023]
[1780546841521,121.34,64538.34,49.7,-0.03894,1e-05,4.17837]
[1780546842885,121.34,64544.67,49.7,-0.03885,1e-05,4.17109]
[1780546843564,121.34,64544.67,49.7,-0.03885,1e-05,4.17109]
[1780546846610,121.34,64554.69,49.7,-0.03872,1e-05,4.15974]
[1780546846795,121.34,64550.63,49.7,-0.03877,1e-05,4.16453]
[1780546849146,121.34,64547.7,49.7,-0.03882,1e-05,4.1681]
[1780546849728,121.34,64544.26,49.7,-0.03887,1e-05,4.17209]
[1780546851070,121.34,64540.55,49.7,-0.03892,1e-05,4.17647]
[1780546851342,121.34,64540.55,49.7,-0.03892,1e-05,4.17647]
[1780546851684,121.34,64537.34,49.7,-0.03897,1e-05,4.18034]
[1780546851895,121.34,64537.34,49.7,-0.03897,1e-05,4.18034]
[1780546853405,121.34,64539.7,49.7,-0.03893,1e-05,4.17766]
[1780546854159,121.35,64541.2,49.7,-0.03891,1e-05,4.17598]
[1780546856193,121.35,64543.35,49.7,-0.03888,1e-05,4.17362]
[1780546856867,121.35,64546.19,49.7,-0.03885,1e-05,4.1704]
[1780546857376,121.35,64546.19,49.7,-0.03885,1e-05,4.1704]
[1780546859773,121.35,64542.06,49.7,-0.03891,1e-05,4.1754]
[1780546860438,121.35,64542.06,49.7,-0.03891,1e-05,4.1754]
[1780546865578,121.35,64546.5,49.7,-0.03885,1e-05,4.17052]
[1780546870298,121.36,64534.07,49.7,-0.03903,1e-05,4.18544]
[1780546873483,121.36,64533.2,49.7,-0.03904,1e-05,4.1865]
[1780546874207,121.36,64531.01,49.7,-0.03907,1e-05,4.18913]
[1780546874843,121.36,64530.22,49.7,-0.03908,1e-05,4.19009]
[1780546876921,121.36,64535.31,49.7,-0.03901,1e-05,4.18421]
[1780546879006,121.36,64537.62,49.7,-0.03898,1e-05,4.18164]
[1780546884831,121.36,64533.45,49.7,-0.03904,1e-05,4.18678]
[1780546889866,121.37,64530.44,49.7,-0.03909,1e-05,4.19049]
[1780546893380,121.37,64534.36,49.7,-0.03901,1e-05,4.18335]
[1780546894304,121.37,64540.68,49.7,-0.03892,1e-05,4.17612]
[1780546897781,121.37,64546.79,49.7,-0.03884,1e-05,4.16931]
[1780546899259,121.37,64555.41,49.7,-0.03872,1e-05,4.15942]
[1780546899277,121.37,64555.41,49.7,-0.03872,1e-05,4.15942]
[1780546899696,121.37,64555.41,49.7,-0.03872,1e-05,4.15942]
[1780546901288,121.37,64564.52,49.7,-0.03859,1e-05,4.149]
[1780546901668,121.37,64564.52,49.7,-0.03859,1e-05,4.149]
[1780546902765,121.37,64577.11,49.7,-0.03842,1e-05,4.13471]
[1780546902874,121.37,64577.11,49.7,-0.03842,1e-05,4.13471]
[1780546904203,121.38,64575.5,49.7,-0.03845,1e-05,4.13684]
[1780546905788,121.38,64573.87,49.7,-0.03847,1e-05,4.13899]
[1780546906159,121.38,64573.87,49.7,-0.03847,1e-05,4.13899]
[1780546910661,121.38,64569.71,49.7,-0.03854,1e-05,4.14415]
[1780546911097,121.39,64577.48,49.7,-0.03843,1e-05,4.13543]
[1780546913725,121.39,64570.44,49.7,-0.03853,1e-05,4.1438]
[1780546914270,121.39,64570.44,49.7,-0.03853,1e-05,4.1438]
[1780546914923,121.39,64573.88,49.7,-0.03849,1e-05,4.14008]
[1780546915002,121.39,64573.88,49.7,-0.03849,1e-05,4.14008]
[1780546915121,121.39,64573.88,49.7,-0.03849,1e-05,4.14008]
[1780546915446,121.39,64573.88,49.7,-0.03849,1e-05,4.14008]
[1780546916046,121.39,64576.97,49.7,-0.03844,1e-05,4.13665]
[1780546916292,121.39,64576.97,49.7,-0.03844,1e-05,4.13665]
[1780546916937,121.39,64581.83,49.7,-0.03838,1e-05,4.13119]
[1780546917456,121.39,64589.16,49.7,-0.03828,1e-05,4.12274]
[1780546921168,121.39,64596.31,49.7,-0.03818,1e-05,4.11453]
[1780546921298,121.39,64596.31,49.7,-0.03818,1e-05,4.11453]
[1780546925780,121.39,64589.92,49.7,-0.03827,1e-05,4.12191]
[1780546926324,121.39,64589.92,49.7,-0.03827,1e-05,4.12191]
[1780546927133,121.39,64575.85,49.7,-0.03846,1e-05,4.1381]
[1780546932542,121.39,64569.2,49.7,-0.03855,1e-05,4.14565]
[1780546934257,121.39,64561.38,49.7,-0.03866,1e-05,4.1546]
[1780546935081,121.39,64559.84,49.7,-0.03868,1e-05,4.15627]
[1780546939355,121.39,64564.02,49.7,-0.03862,1e-05,4.15127]
[1780546939393,121.39,64569.18,49.7,-0.03855,1e-05,4.14519]
[1780546940064,121.39,64569.18,49.7,-0.03855,1e-05,4.14519]
[1780546940681,121.39,64570.75,49.7,-0.03853,1e-05,4.14351]
[1780546942766,121.39,64575.43,49.7,-0.03846,1e-05,4.13804]
[1780546943248,121.39,64575.58,49.7,-0.03846,1e-05,4.138]
[1780546944071,121.39,64575.58,49.7,-0.03846,1e-05,4.138]
[1780546944255,121.39,64575.76,49.7,-0.03846,1e-05,4.13794]
[1780546946365,121.39,64582.8,49.7,-0.03836,1e-05,4.1298]
[1780546946434,121.39,64588.34,49.7,-0.03829,1e-05,4.12342]
[1780546947064,121.39,64588.34,49.7,-0.03829,1e-05,4.12342]
[1780546947503,121.39,64588.34,49.7,-0.03829,1e-05,4.12342]
[1780546947517,121.39,64594.53,49.7,-0.0382,1e-05,4.11648]
[1780546952311,121.39,64604.16,49.7,-0.03805,1e-05,4.1029]
[1780546954512,121.39,64605.09,49.7,-0.03804,1e-05,4.10187]
[1780546954756,121.39,64605.09,49.7,-0.03804,1e-05,4.10187]
[1780546954888,121.39,64607.86,49.7,-0.038,1e-05,4.09874]
[1780546957244,121.39,64607.83,49.7,-0.038,1e-05,4.09887]
[1780546960326,121.4,64608.91,49.7,-0.03799,1e-05,4.09775]
[1780546966409,121.4,64609.88,49.7,-0.03798,1e-05,4.09701]
[1780546966934,121.4,64609.88,49.7,-0.03798,1e-05,4.09701]
[1780546967155,121.4,64609.88,49.7,-0.03798,1e-05,4.09701]
[1780546967416,121.4,64619.89,49.7,-0.03784,1e-05,4.08557]
[1780546967940,121.4,64619.89,49.7,-0.03784,1e-05,4.08557]
[1780546968477,121.4,64619.89,49.7,-0.03784,1e-05,4.08557]
[1780546968699,121.4,64647.47,49.7,-0.03746,1e-05,4.05414]
[1780546969086,121.4,64647.47,49.7,-0.03746,1e-05,4.05414]
[1780546969331,121.4,64647.47,49.7,-0.03746,1e-05,4.05414]
[1780546969529,121.4,64647.47,49.7,-0.03746,1e-05,4.05414]
[1780546969652,121.4,64658.07,49.7,-0.03732,1e-05,4.04209]
[1780546969853,121.4,64658.07,49.7,-0.03732,1e-05,4.04209]
[1780546971471,121.4,64655.61,49.7,-0.03735,1e-05,4.04488]
[1780546972023,121.4,64649.61,49.7,-0.03744,1e-05,4.0518]
[1780546972559,121.4,64649.61,49.7,-0.03744,1e-05,4.0518]
[1780546972753,121.4,64649.61,49.7,-0.03744,1e-05,4.0518]
[1780546972827,121.4,64643.46,49.7,-0.03752,1e-05,4.05883]
[1780546973033,121.4,64643.46,49.7,-0.03752,1e-05,4.05883]
[1780546973036,121.4,64643.46,49.7,-0.03752,1e-05,4.05883]
[1780546973379,121.4,64643.46,49.7,-0.03752,1e-05,4.05883]
[1780546973551,121.4,64643.46,49.7,-0.03752,1e-05,4.05883]
[1780546973828,121.4,64642.53,49.7,-0.03753,1e-05,4.05985]
[1780546974033,121.4,64642.53,49.7,-0.03753,1e-05,4.05985]
[1780546974499,121.4,64642.53,49.7,-0.03753,1e-05,4.05985]
[1780546974680,121.4,64642.53,49.7,-0.03753,1e-05,4.05985]
[1780546974715,121.4,64654.57,49.7,-0.03737,1e-05,4.04615]
[1780546974800,121.4,64654.57,49.7,-0.03737,1e-05,4.04615]
[1780546974971,121.4,64654.57,49.7,-0.03737,1e-05,4.04615]
[1780546975039,121.4,64654.57,49.7,-0.03737,1e-05,4.04615]
[1780546975300,121.4,64654.57,49.7,-0.03737,1e-05,4.04615]
[1780546976610,121.4,64654.75,49.7,-0.03737,1e-05,4.04594]
[1780546976799,121.4,64658.21,49.7,-0.03732,1e-05,4.04201]
[1780546977054,121.4,64658.21,49.7,-0.03732,1e-05,4.04201]
[1780546977283,121.4,64658.21,49.7,-0.03732,1e-05,4.04201]
[1780546977768,121.4,64658.21,49.7,-0.03732,1e-05,4.04201]
[1780546977902,121.4,64654.93,49.7,-0.03736,1e-05,4.04573]
[1780546978058,121.4,64654.93,49.7,-0.03736,1e-05,4.04573]
[1780546978305,121.4,64654.93,49.7,-0.03736,1e-05,4.04573]
[1780546979966,121.4,64646.97,49.7,-0.03747,1e-05,4.05474]
[1780546980485,121.4,64646.97,49.7,-0.03747,1e-05,4.05474]
[1780546982534,121.4,64630.67,49.7,-0.03769,1e-05,4.0732]
[1780546987677,121.4,64625.75,49.7,-0.03776,1e-05,4.0786]
[1780546990066,121.39,64630.8,49.7,-0.03769,1e-05,4.07265]
[1780546995643,121.39,64632.92,49.7,-0.03765,1e-05,4.06994]
[1780547000219,121.39,64636.87,49.7,-0.0376,1e-05,4.06526]
[1780547000461,121.39,64636.87,49.7,-0.0376,1e-05,4.06526]
[1780547003760,121.39,64643.53,49.7,-0.03751,1e-05,4.05759]
[1780547005401,121.39,64644.84,49.7,-0.03749,1e-05,4.05605]
[1780547006968,121.39,64644.97,49.7,-0.03749,1e-05,4.05585]
[1780547006981,121.39,64644.97,49.7,-0.03749,1e-05,4.05585]
[1780547009292,121.39,64640.06,49.7,-0.03755,1e-05,4.06138]
[1780547010008,121.39,64639.28,49.7,-0.03756,1e-05,4.06223]
[1780547011095,121.39,64638.98,49.7,-0.03757,1e-05,4.06253]
[1780547011757,121.38,64647.43,49.7,-0.03743,1e-05,4.05014]
[1780547012318,121.38,64647.43,49.7,-0.03743,1e-05,4.05014]
[1780547013221,121.38,64649.29,49.7,-0.0374,1e-05,4.04789]
[1780547016035,121.38,64643.59,49.7,-0.03748,1e-05,4.05431]
[1780547016694,121.38,64643.59,49.7,-0.03748,1e-05,4.05431]
[1780547020813,121.38,64630.41,49.7,-0.03765,1e-05,4.06907]
[1780547022902,121.38,64630.98,49.7,-0.03764,1e-05,4.06801]
[1780547026066,121.38,64621.21,49.7,-0.03777,1e-05,4.07906]
[1780547026781,121.38,64621.21,49.7,-0.03777,1e-05,4.07906]
[1780547029636,121.37,64618.06,49.7,-0.03781,1e-05,4.08232]
[1780547029650,121.37,64618.06,49.7,-0.03781,1e-05,4.08232]
[1780547031669,121.37,64615.67,49.7,-0.03784,1e-05,4.0849]
[1780547031762,121.37,64626.07,49.7,-0.0377,1e-05,4.07273]
[1780547032748,121.37,64626.07,49.7,-0.0377,1e-05,4.07273]
[1780547034343,121.37,64640.53,49.7,-0.0375,1e-05,4.05623]
[1780547035801,121.37,64640.64,49.7,-0.0375,1e-05,4.05607]
[1780547040972,121.37,64653.35,49.7,-0.03733,1e-05,4.04158]
[1780547042534,121.37,64653.35,49.7,-0.03733,1e-05,4.04158]
[1780547042598,121.37,64652.22,49.7,-0.03734,1e-05,4.04286]
[1780547043194,121.37,64652.22,49.7,-0.03734,1e-05,4.04286]
[1780547043206,121.37,64652.12,49.7,-0.03734,1e-05,4.04297]
[1780547044735,121.37,64652.12,49.7,-0.03734,1e-05,4.04297]
[1780547044787,121.36,64637.65,49.7,-0.03754,1e-05,4.05919]
[1780547045416,121.36,64637.65,49.7,-0.03754,1e-05,4.05919]
[1780547045770,121.36,64637.65,49.7,-0.03754,1e-05,4.05919]
[1780547045821,121.36,64626.98,49.7,-0.03768,1e-05,4.07111]
[1780547046511,121.36,64626.98,49.7,-0.03768,1e-05,4.07111]
[1780547048328,121.36,64628.15,49.7,-0.03766,1e-05,4.06971]
[1780547049918,121.36,64628.0,49.7,-0.03766,1e-05,4.06952]
[1780547051226,121.36,64627.54,49.7,-0.03767,1e-05,4.06999]
[1780547054034,121.35,64625.98,49.7,-0.03768,1e-05,4.07134]
[1780547056105,121.35,64624.57,49.7,-0.0377,1e-05,4.0727]
[1780547062416,121.35,64618.35,49.7,-0.03778,1e-05,4.07926]
[1780547062715,121.35,64618.35,49.7,-0.03778,1e-05,4.07926]
[1780547063154,121.34,64617.95,49.7,-0.03778,1e-05,4.07957]
[1780547068077,121.34,64622.42,49.7,-0.03772,1e-05,4.07419]
[1780547068596,121.34,64622.42,49.7,-0.03772,1e-05,4.07419]
[1780547068696,121.34,64623.92,49.7,-0.03769,1e-05,4.07218]
[1780547070031,121.34,64633.73,49.7,-0.03756,1e-05,4.061]
[1780547070187,121.34,64642.22,49.7,-0.03744,1e-05,4.05113]
[1780547074058,121.33,64642.06,49.7,-0.03742,1e-05,4.04861]
[1780547074543,121.33,64640.35,49.7,-0.03744,1e-05,4.05035]
[1780547078095,121.33,64644.79,49.7,-0.03737,1e-05,4.04472]
[1780547078243,121.33,64649.37,49.7,-0.03731,1e-05,4.03952]
[1780547078983,121.33,64649.37,49.7,-0.03731,1e-05,4.03952]
[1780547079250,121.33,64653.3,49.7,-0.03726,1e-05,4.03505]
[1780547080507,121.33,64653.3,49.7,-0.03726,1e-05,4.03505]
[1780547081267,121.32,64653.99,49.7,-0.03725,1e-05,4.03392]
[1780547081355,121.32,64654.84,49.7,-0.03723,1e-05,4.03295]
[1780547082888,121.32,64654.84,49.7,-0.03723,1e-05,4.03295]
[1780547083278,121.32,64653.14,49.7,-0.03726,1e-05,4.03471]
[1780547087317,121.32,64662.9,49.7,-0.03712,1e-05,4.02316]
[1780547087646,121.31,64668.73,49.7,-0.03704,1e-05,4.01625]
[1780547088662,121.31,64668.73,49.7,-0.03704,1e-05,4.01625]
[1780547088753,121.31,64673.55,49.7,-0.03697,1e-05,4.01085]
[1780547093846,121.31,64680.63,49.7,-0.03687,1e-05,4.00249]
[1780547096928,121.31,64678.04,49.7,-0.0369,1e-05,4.00497]
[1780547101618,121.3,64671.51,49.7,-0.03698,1e-05,4.01184]
[1780547107611,121.29,64661.95,49.7,-0.0371,1e-05,4.0217]
[1780547115235,121.25,64653.29,49.7,-0.03717,1e-05,4.02755]
[1780547120354,121.24,64656.42,49.7,-0.03712,1e-05,4.02323]
[1780547121484,121.24,64663.49,49.7,-0.03703,1e-05,4.01509]
[1780547121554,121.24,64664.54,49.7,-0.03701,1e-05,4.01377]
[1780547122847,121.24,64664.54,49.7,-0.03701,1e-05,4.01377]
[1780547122918,121.24,64671.13,49.7,-0.03692,1e-05,4.00637]
[1780547123429,121.24,64671.13,49.7,-0.03692,1e-05,4.00637]
[1780547123889,121.24,64674.3,49.7,-0.03688,1e-05,4.00268]
[1780547124389,121.24,64674.3,49.7,-0.03688,1e-05,4.00268]
[1780547124575,121.24,64670.48,49.7,-0.03693,1e-05,4.00705]
[1780547129610,121.24,64673.29,49.7,-0.03689,1e-05,4.00328]
[1780547134645,121.23,64671.3,49.7,-0.03688,1e-05,4.00235]
[1780547139680,121.22,64670.94,49.7,-0.03688,1e-05,4.00215]
[1780547140688,121.22,64670.94,49.7,-0.03688,1e-05,4.00215]
[1780547140766,121.22,64671.71,49.7,-0.03687,1e-05,4.00117]
[1780547142783,121.22,64673.68,49.7,-0.03685,1e-05,3.99901]
[1780547142827,121.22,64672.79,49.7,-0.03686,1e-05,4.00008]
[1780547148744,121.22,64663.17,49.7,-0.03698,1e-05,4.01033]
[1780547149696,121.22,64663.17,49.7,-0.03698,1e-05,4.01033]
[1780547150526,121.22,64661.43,49.7,-0.037,1e-05,4.01217]
[1780547153867,121.21,64643.84,49.7,-0.03723,1e-05,4.03155]
[1780547154441,121.21,64643.84,49.7,-0.03723,1e-05,4.03155]
[1780547154957,121.21,64610.34,49.7,-0.03769,1e-05,4.0695]
[1780547155797,121.21,64610.34,49.7,-0.03769,1e-05,4.0695]
[1780547155902,121.21,64598.22,49.7,-0.03785,1e-05,4.08312]
[1780547156078,121.21,64598.22,49.7,-0.03785,1e-05,4.08312]
[1780547156162,121.21,64598.22,49.7,-0.03785,1e-05,4.08312]
[1780547156763,121.21,64598.22,49.7,-0.03785,1e-05,4.08312]
[1780547156898,121.21,64598.22,49.7,-0.03785,1e-05,4.08312]
[1780547157253,121.2,64592.95,49.7,-0.03792,1e-05,4.08889]
[1780547157365,121.2,64592.95,49.7,-0.03792,1e-05,4.08889]
[1780547157404,121.2,64592.95,49.7,-0.03792,1e-05,4.08889]
[1780547157794,121.2,64592.95,49.7,-0.03792,1e-05,4.08863]
[1780547158447,121.2,64592.95,49.7,-0.03792,1e-05,4.08863]
[1780547161045,121.2,64593.47,49.7,-0.03791,1e-05,4.08775]
[1780547163202,121.2,64588.5,49.7,-0.03797,1e-05,4.09325]
[1780547164051,121.2,64590.11,49.7,-0.03795,1e-05,4.0913]
[1780547164492,121.2,64590.11,49.7,-0.03795,1e-05,4.0913]
[1780547167791,121.19,64585.59,49.7,-0.03801,1e-05,4.09616]
[1780547171425,121.19,64598.62,49.7,-0.03782,1e-05,4.08085]
[1780547172261,121.19,64601.89,49.7,-0.03778,1e-05,4.07702]
[1780547177925,121.18,64613.89,49.7,-0.03761,1e-05,4.06293]
[1780547179274,121.18,64614.93,49.7,-0.03759,1e-05,4.06163]
[1780547179421,121.18,64614.93,49.7,-0.03759,1e-05,4.06163]
[1780547182316,121.18,64615.43,49.7,-0.03759,1e-05,4.06087]
[1780547183095,121.18,64614.39,49.7,-0.0376,1e-05,4.062]
[1780547184999,121.18,64595.24,49.7,-0.03786,1e-05,4.08375]
[1780547185630,121.18,64595.24,49.7,-0.03786,1e-05,4.08375]
[1780547186200,121.18,64599.51,49.7,-0.0378,1e-05,4.07877]
[1780547187871,121.18,64601.33,49.7,-0.03777,1e-05,4.0766]
[1780547188240,121.18,64591.32,49.7,-0.03791,1e-05,4.08797]
[1780547190441,121.18,64591.14,49.7,-0.03791,1e-05,4.08807]
[1780547191167,121.17,64596.27,49.7,-0.03784,1e-05,4.08209]
[1780547192688,121.17,64597.95,49.7,-0.03779,1e-05,4.07745]
[1780547198112,121.17,64594.43,49.7,-0.03783,1e-05,4.08086]
[1780547201638,121.17,64590.36,49.7,-0.03789,1e-05,4.08533]
[1780547205231,121.16,64580.1,49.7,-0.03802,1e-05,4.09665]
[1780547210828,121.16,64581.03,49.7,-0.03801,1e-05,4.095]
[1780547211203,121.15,64593.9,49.7,-0.03783,1e-05,4.08003]
[1780547213056,121.15,64600.87,49.7,-0.03773,1e-05,4.07197]
[1780547213883,121.15,64600.87,49.7,-0.03773,1e-05,4.07197]
[1780547219070,121.15,64595.67,49.7,-0.03779,1e-05,4.07739]
[1780547219879,121.15,64595.67,49.7,-0.03779,1e-05,4.07739]
[1780547225167,121.14,64593.49,49.7,-0.03782,1e-05,4.07946]
[1780547227044,121.14,64593.97,49.7,-0.03781,1e-05,4.07863]
[1780547229464,121.14,64589.82,49.7,-0.03786,1e-05,4.08318]
[1780547230151,121.14,64587.52,49.7,-0.0379,1e-05,4.08571]
[1780547232298,121.14,64586.3,51.5,-0.03791,1e-05,4.0869]
[1780547233805,121.13,64579.54,51.5,-0.038,1e-05,4.09454]
[1780547234701,121.13,64580.12,51.5,-0.03799,1e-05,4.09364]
[1780547240207,121.13,64573.89,51.5,-0.03807,1e-05,4.10018]
[1780547243876,121.12,64565.18,51.5,-0.03819,1e-05,4.1098]
[1780547244037,121.11,64576.24,51.5,-0.03801,1e-05,4.09546]
[1780547245943,121.11,64578.06,51.5,-0.03799,1e-05,4.09337]
[1780547246340,121.1,64576.83,51.5,-0.038,1e-05,4.09453]
[1780547247161,121.1,64582.76,51.5,-0.03792,1e-05,4.08773]
[1780547252702,121.1,64585.05,51.5,-0.03786,1e-05,4.08192]
[1780547252745,121.1,64585.05,51.5,-0.03786,1e-05,4.08192]
[1780547254945,121.09,64609.91,51.5,-0.03752,1e-05,4.05313]
[1780547255700,121.09,64609.91,51.5,-0.03752,1e-05,4.05313]
[1780547255740,121.09,64609.91,51.5,-0.03752,1e-05,4.05313]
[1780547256318,121.09,64613.95,51.5,-0.03746,1e-05,4.04848]
[1780547256340,121.09,64613.95,51.5,-0.03746,1e-05,4.04848]
[1780547256538,121.09,64617.1,51.5,-0.03742,1e-05,4.04489]
[1780547257275,121.09,64617.1,51.5,-0.03742,1e-05,4.04489]
[1780547257971,121.09,64617.1,51.5,-0.03742,1e-05,4.04489]
[1780547257997,121.09,64634.48,51.5,-0.03718,1e-05,4.02472]
[1780547263087,121.08,64632.05,51.5,-0.0372,1e-05,4.02695]
[1780547263338,121.08,64625.79,51.5,-0.03729,1e-05,4.0337]
[1780547264197,121.08,64623.72,51.5,-0.03731,1e-05,4.03605]
[1780547269548,121.07,64614.86,51.5,-0.03742,1e-05,4.04512]
[1780547269631,121.07,64615.28,51.5,-0.03741,1e-05,4.04423]
[1780547270196,121.07,64615.28,51.5,-0.03741,1e-05,4.04423]
[1780547270638,121.06,64613.36,51.5,-0.03744,1e-05,4.0462]
[1780547271783,121.06,64613.36,51.5,-0.03744,1e-05,4.0462]
[1780547272274,121.06,64617.1,51.5,-0.03738,1e-05,4.04174]
[1780547273284,121.06,64617.59,51.5,-0.03737,1e-05,4.04098]
[1780547273511,121.06,64617.59,51.5,-0.03737,1e-05,4.04098]
[1780547274717,121.06,64620.12,51.5,-0.03734,1e-05,4.03807]
[1780547275131,121.06,64619.13,51.5,-0.03735,1e-05,4.03901]
[1780547275954,121.06,64619.13,51.5,-0.03735,1e-05,4.03901]
[1780547276003,121.06,64619.37,51.5,-0.03734,1e-05,4.03855]
[1780547281715,121.05,64607.0,51.5,-0.0375,1e-05,4.05163]
[1780547282967,121.05,64607.0,51.5,-0.0375,1e-05,4.05163]
[1780547285038,121.04,64605.67,51.5,-0.03752,1e-05,4.05292]
[1780547286325,121.04,64598.67,51.5,-0.03761,1e-05,4.06067]
[1780547292666,121.04,64586.75,51.5,-0.03777,1e-05,4.07392]
[1780547293590,121.04,64582.25,51.5,-0.03783,1e-05,4.07899]
[1780547296803,121.03,64578.61,51.5,-0.03788,1e-05,4.08288]
[1780547296821,121.03,64592.15,51.5,-0.03769,1e-05,4.06729]
[1780547299240,121.03,64591.06,51.5,-0.0377,1e-05,4.06841]
[1780547299551,121.03,64591.06,51.5,-0.0377,1e-05,4.06841]
[1780547301396,121.03,64588.15,51.5,-0.03774,1e-05,4.07161]
[1780547304279,121.03,64574.71,51.5,-0.03792,1e-05,4.08676]
[1780547309683,121.02,64568.79,51.5,-0.038,1e-05,4.09306]
[1780547309761,121.02,64568.79,51.5,-0.038,1e-05,4.09306]
[1780547309800,121.02,64568.79,51.5,-0.038,1e-05,4.09306]
[1780547309853,121.02,64568.79,51.5,-0.038,1e-05,4.09306]
[1780547311808,121.02,64561.26,51.5,-0.0381,1e-05,4.1015]
[1780547312489,121.02,64561.56,51.5,-0.03807,1e-05,4.0984]
[1780547316650,121.02,64563.23,51.5,-0.03804,1e-05,4.09602]
[1780547317152,121.02,64563.23,51.5,-0.03804,1e-05,4.09602]
[1780547320233,121.01,64572.51,51.5,-0.03791,1e-05,4.08495]
[1780547320898,121.01,64572.51,51.5,-0.03791,1e-05,4.08495]
[1780547323931,121.01,64572.82,51.5,-0.0379,1e-05,4.08432]
[1780547325538,121.01,64574.41,51.5,-0.03788,1e-05,4.08233]
[1780547327593,121.01,64575.49,51.5,-0.03786,1e-05,4.08092]
[1780547333076,121.0,64575.59,51.5,-0.03786,1e-05,4.08029]
[1780547333982,121.0,64575.59,51.5,-0.03786,1e-05,4.08029]
[1780547336175,121.0,64574.08,51.5,-0.03788,1e-05,4.08187]
[1780547343847,120.99,64566.06,51.5,-0.03798,1e-05,4.09037]
[1780547343849,120.99,64566.06,51.5,-0.03798,1e-05,4.09037]
[1780547345218,120.99,64567.37,51.5,-0.03796,1e-05,4.08869]
[1780547346745,120.99,64570.68,51.5,-0.03791,1e-05,4.0848]
[1780547347804,120.99,64571.47,51.5,-0.0379,1e-05,4.08382]
[1780547349263,120.99,64569.4,51.5,-0.03793,1e-05,4.08603]
[1780547352929,120.98,64568.85,51.5,-0.03793,1e-05,4.08642]
[1780547354618,120.98,64566.81,51.5,-0.03796,1e-05,4.08857]
[1780547356264,120.98,64569.42,51.5,-0.03792,1e-05,4.0855]
[1780547356858,120.98,64569.42,51.5,-0.03792,1e-05,4.0855]
[1780547362279,120.98,64564.28,51.5,-0.03798,1e-05,4.09079]
[1780547367314,120.97,64555.16,51.5,-0.03811,1e-05,4.1008]
[1780547369602,120.97,64554.75,51.5,-0.03811,1e-05,4.10106]
[1780547371648,120.97,64559.14,51.5,-0.03805,1e-05,4.09601]
[1780547377835,120.96,64549.07,51.5,-0.03816,1e-05,4.10426]
[1780547383137,120.96,64543.88,51.5,-0.03822,1e-05,4.10967]
[1780547388455,120.95,64542.46,51.5,-0.03823,1e-05,4.11058]
[1780547389437,120.95,64548.01,51.5,-0.03816,1e-05,4.10407]
[1780547390842,120.95,64549.16,51.5,-0.03814,1e-05,4.10263]
[1780547396517,120.94,64542.02,51.5,-0.03823,1e-05,4.11008]
[1780547398533,120.94,64526.52,51.5,-0.03844,1e-05,4.12772]
[1780547401120,120.93,64513.98,51.5,-0.03861,1e-05,4.14192]
[1780547403667,120.93,64514.79,51.5,-0.0386,1e-05,4.14062]
[1780547404271,120.93,64514.79,51.5,-0.0386,1e-05,4.14062]
[1780547405107,120.93,64522.65,51.5,-0.03848,1e-05,4.13132]
[1780547406592,120.92,64527.36,51.5,-0.03842,1e-05,4.12553]
[1780547409489,120.92,64542.21,51.5,-0.0382,1e-05,4.10793]
[1780547412973,120.92,64549.43,51.5,-0.0381,1e-05,4.09924]
[1780547414803,120.91,64557.14,51.5,-0.03799,1e-05,4.09015]
[1780547415334,120.91,64556.78,51.5,-0.03799,1e-05,4.09047]
[1780547417235,120.91,64556.02,51.5,-0.038,1e-05,4.09134]
[1780547421704,120.91,64544.03,51.5,-0.03816,1e-05,4.1044]
[1780547424851,120.9,64542.19,51.5,-0.03818,1e-05,4.10628]
[1780547425243,120.9,64542.19,51.5,-0.03818,1e-05,4.10628]
[1780547427470,120.9,64538.73,51.5,-0.03823,1e-05,4.10989]
[1780547429764,120.9,64555.25,51.5,-0.038,1e-05,4.09053]
[1780547434799,120.89,64547.07,51.5,-0.03808,1e-05,4.09679]
[1780547435654,120.89,64547.07,51.5,-0.03808,1e-05,4.09679]
[1780547436266,120.89,64547.07,51.5,-0.03808,1e-05,4.09679]
[1780547437030,120.89,64544.1,51.5,-0.03812,1e-05,4.10011]
[1780547439609,120.89,64532.73,51.5,-0.03827,1e-05,4.11287]
[1780547439835,120.89,64521.58,51.5,-0.03843,1e-05,4.12562]
[1780547441044,120.89,64521.58,51.5,-0.03843,1e-05,4.12562]
[1780547442899,120.88,64522.76,51.5,-0.03841,1e-05,4.12397]
[1780547444603,120.88,64527.36,51.5,-0.03834,1e-05,4.11836]
[1780547445392,120.88,64523.42,51.5,-0.03839,1e-05,4.12276]
[1780547445403,120.88,64523.42,51.5,-0.03839,1e-05,4.12276]
[1780547446641,120.88,64532.76,51.5,-0.03826,1e-05,4.11184]
[1780547447247,120.88,64532.76,51.5,-0.03826,1e-05,4.11184]
[1780547447393,120.88,64535.82,51.5,-0.03822,1e-05,4.10816]
[1780547447901,120.88,64535.82,51.5,-0.03822,1e-05,4.10816]
[1780547449021,120.87,64535.94,51.5,-0.03822,1e-05,4.10789]
[1780547449024,120.87,64535.94,51.5,-0.03822,1e-05,4.10789]
[1780547451505,120.87,64540.95,51.5,-0.03814,1e-05,4.10176]
[1780547452238,120.87,64540.95,51.5,-0.03814,1e-05,4.10176]
[1780547453142,120.87,64539.23,51.5,-0.03816,1e-05,4.10362]
[1780547453894,120.87,64531.56,51.5,-0.03827,1e-05,4.11225]
[1780547454479,120.87,64531.94,51.5,-0.03826,1e-05,4.11181]
[1780547454956,120.87,64531.94,51.5,-0.03826,1e-05,4.11181]
[1780547456960,120.86,64535.28,51.5,-0.03821,1e-05,4.1077]
[1780547457167,120.86,64535.28,51.5,-0.03821,1e-05,4.1077]
[1780547459184,120.86,64533.81,51.5,-0.03823,1e-05,4.10914]
[1780547459900,120.86,64533.09,51.5,-0.03824,1e-05,4.10973]
[1780547461628,120.86,64531.93,51.5,-0.03825,1e-05,4.11094]
[1780547461644,120.86,64531.93,51.5,-0.03825,1e-05,4.11094]
[1780547464020,120.86,64536.44,51.5,-0.03819,1e-05,4.10549]
[1780547464181,120.86,64536.44,51.5,-0.03819,1e-05,4.10549]
[1780547465264,120.85,64530.83,51.5,-0.03826,1e-05,4.11172]
[1780547466146,120.85,64529.54,51.5,-0.03828,1e-05,4.11321]
[1780547466844,120.85,64531.82,51.5,-0.03825,1e-05,4.11031]
[1780547467159,120.85,64531.82,51.5,-0.03825,1e-05,4.11031]
[1780547467750,120.85,64531.83,51.5,-0.03824,1e-05,4.11018]
[1780547469067,120.85,64531.28,51.5,-0.03825,1e-05,4.11081]
[1780547470843,120.85,64531.95,51.5,-0.03824,1e-05,4.10979]
[1780547470853,120.85,64531.95,51.5,-0.03824,1e-05,4.10979]
[1780547473062,120.85,64543.74,51.5,-0.03807,1e-05,4.09594]
[1780547478123,120.84,64541.75,51.5,-0.03809,1e-05,4.09763]
[1780547478788,120.84,64542.44,51.5,-0.03808,1e-05,4.09673]
[1780547480136,120.84,64538.22,51.5,-0.03814,1e-05,4.1016]
[1780547486169,120.83,64533.69,51.5,-0.03819,1e-05,4.10591]
[1780547487071,120.83,64533.69,51.5,-0.03819,1e-05,4.10591]
[1780547492213,120.82,64541.77,51.5,-0.03805,1e-05,4.09332]
[1780547495400,120.82,64533.24,51.5,-0.03817,1e-05,4.10297]
[1780547496299,120.82,64520.63,51.5,-0.03834,1e-05,4.11743]
[1780547496512,120.82,64520.63,51.5,-0.03834,1e-05,4.11743]
[1780547496626,120.82,64520.63,51.5,-0.03834,1e-05,4.11743]
[1780547497281,120.82,64501.6,51.5,-0.03861,1e-05,4.13936]
[1780547498195,120.82,64501.6,51.5,-0.03861,1e-05,4.13936]
[1780547499079,120.82,64492.31,51.5,-0.03873,1e-05,4.14984]
[1780547499417,120.81,64486.94,51.5,-0.03881,1e-05,4.15589]
[1780547501424,120.81,64484.94,51.5,-0.03883,1e-05,4.15781]
[1780547501905,120.81,64484.94,51.5,-0.03883,1e-05,4.15781]
[1780547503862,120.81,64482.77,51.5,-0.03886,1e-05,4.15991]
[1780547505611,120.8,64470.32,51.5,-0.03903,1e-05,4.17399]
[1780547507639,120.8,64469.17,51.5,-0.03904,1e-05,4.17487]
[1780547509390,120.79,64455.51,51.5,-0.03923,1e-05,4.19036]
[1780547510724,120.79,64451.1,51.5,-0.03929,1e-05,4.19526]
[1780547516284,120.78,64443.67,51.5,-0.03938,1e-05,4.20287]
[1780547518004,120.77,64431.05,51.5,-0.03955,1e-05,4.21711]
[1780547518753,120.77,64437.22,51.5,-0.03946,1e-05,4.20955]
[1780547523821,120.75,64430.7,51.5,-0.03954,1e-05,4.21563]
[1780547523839,120.75,64430.7,51.5,-0.03954,1e-05,4.21563]
[1780547525470,120.75,64409.53,51.5,-0.03983,1e-05,4.23961]
[1780547529201,120.68,64405.76,51.5,-0.0398,1e-05,4.2371]
[1780547529451,120.64,64400.55,51.5,-0.03983,1e-05,4.23939]
[1780547530163,120.64,64400.55,51.5,-0.03983,1e-05,4.23939]
[1780547531382,120.61,64401.6,51.5,-0.03978,1e-05,4.23471]
[1780547533111,120.6,64411.91,51.5,-0.03962,1e-05,4.22188]
[1780547533763,120.6,64411.91,51.5,-0.03962,1e-05,4.22188]
[1780547533819,120.6,64411.91,51.5,-0.03962,1e-05,4.22188]
[1780547537119,120.59,64414.14,51.5,-0.03958,1e-05,4.218]
[1780547540972,120.58,64403.71,51.5,-0.03971,1e-05,4.22933]
[1780547541138,120.57,64392.7,51.5,-0.03987,1e-05,4.24201]
[1780547543980,120.57,64394.73,51.5,-0.03983,1e-05,4.23889]
[1780547545138,120.56,64388.42,51.5,-0.03992,1e-05,4.246]
[1780547550076,120.55,64386.89,51.5,-0.03992,1e-05,4.24599]
[1780547550705,120.54,64380.19,51.5,-0.04001,1e-05,4.25357]
[1780547552111,120.54,64378.2,51.5,-0.04004,1e-05,4.25555]
[1780547552771,120.53,64377.57,51.5,-0.04002,1e-05,4.25322]
[1780547553861,120.53,64375.4,51.5,-0.04005,1e-05,4.25541]
[1780547553983,120.53,64370.43,51.5,-0.04011,1e-05,4.26093]
[1780547556071,120.53,64368.76,51.5,-0.04014,1e-05,4.26268]
[1780547556537,120.52,64361.53,51.5,-0.04024,1e-05,4.2708]
[1780547561114,120.51,64371.46,51.5,-0.04008,1e-05,4.25827]
[1780547562916,120.51,64361.21,51.5,-0.04023,1e-05,4.26999]
[1780547565602,120.5,64350.61,51.5,-0.04037,1e-05,4.28185]
[1780547568590,120.49,64337.18,51.5,-0.04056,1e-05,4.29674]
[1780547570236,120.49,64336.95,51.5,-0.04056,1e-05,4.29702]
[1780547570878,120.48,64340.63,51.5,-0.0405,1e-05,4.29204]
[1780547577418,120.47,64339.79,51.5,-0.04049,1e-05,4.29158]
[1780547577923,120.46,64339.28,51.5,-0.04049,1e-05,4.29161]
[1780547579168,120.46,64342.1,51.5,-0.04045,1e-05,4.28825]
[1780547579865,120.46,64263.52,51.5,-0.04161,1e-05,4.38216]
[1780547580712,120.46,64263.52,51.5,-0.04161,1e-05,4.38216]
[1780547580916,120.46,64263.52,51.5,-0.04161,1e-05,4.38216]
[1780547582031,120.42,64255.75,51.5,-0.04168,2e-05,4.38718]
[1780547587079,120.25,64256.44,51.5,-0.04147,1e-05,4.36945]
[1780547588378,120.22,64255.8,51.5,-0.04144,1e-05,4.36708]
[1780547590235,120.16,64253.83,51.5,-0.0414,1e-05,4.36343]
[1780547590824,120.11,64253.64,51.5,-0.04133,1e-05,4.35794]
[1780547592812,120.08,64253.53,51.5,-0.0413,1e-05,4.35534]
[1780547594373,120.06,64252.22,51.5,-0.04129,1e-05,4.35429]
[1780547595704,120.01,64253.66,51.5,-0.04121,1e-05,4.34748]
[1780547596238,120.01,64253.66,51.5,-0.04121,1e-05,4.34748]
[1780547598174,120.0,64250.27,51.5,-0.04125,1e-05,4.35086]
[1780547600382,120.0,64253.17,51.5,-0.04121,1e-05,4.34711]
[1780547601359,119.99,64250.47,51.5,-0.04124,1e-05,4.34993]
[1780547606774,119.96,64240.17,51.5,-0.04136,1e-05,4.35922]
[1780547612381,119.95,64239.86,51.5,-0.04133,1e-05,4.35574]
[1780547613368,119.95,64242.05,51.5,-0.04129,1e-05,4.35287]
[1780547614125,119.95,64241.71,51.5,-0.0413,1e-05,4.35307]
[1780547615128,119.95,64238.42,51.5,-0.04134,1e-05,4.35684]
[1780547615357,119.95,64238.42,51.5,-0.04134,1e-05,4.35684]
[1780547616253,119.94,64231.71,51.5,-0.04144,2e-05,4.36477]
[1780547620040,119.94,64237.75,51.5,-0.04134,1e-05,4.35652]
[1780547620624,119.93,64238.87,51.5,-0.04132,1e-05,4.35496]
[1780547625938,119.92,64233.35,51.5,-0.04139,2e-05,4.36068]
[1780547629237,119.92,64272.36,51.5,-0.0408,1e-05,4.31268]
[1780547630252,119.92,64215.8,51.5,-0.04165,2e-05,4.38119]
[1780547631730,119.91,64219.66,51.5,-0.04158,2e-05,4.37613]
[1780547634079,119.91,64223.88,51.5,-0.04151,2e-05,4.37055]
[1780547634890,119.91,64225.9,51.5,-0.04148,2e-05,4.36787]
[1780547636370,119.9,64227.95,51.5,-0.04145,2e-05,4.36517]
[1780547637313,119.9,64228.8,51.5,-0.04143,2e-05,4.36393]
[1780547638251,119.9,64231.75,51.5,-0.04139,2e-05,4.36015]
[1780547638577,119.9,64230.82,51.5,-0.0414,2e-05,4.36109]
[1780547639413,119.9,64230.82,51.5,-0.0414,2e-05,4.36109]
[1780547640085,119.9,64231.64,51.5,-0.04138,2e-05,4.35989]
[1780547641324,119.89,64217.37,51.5,-0.04159,2e-05,4.37685]
[1780547643402,119.89,64203.65,51.5,-0.0418,2e-05,4.39312]
[1780547644458,119.89,64203.65,51.5,-0.0418,2e-05,4.39312]
[1780547648084,119.88,64189.67,51.5,-0.042,2e-05,4.40917]
[1780547653940,119.86,64195.61,51.5,-0.04189,2e-05,4.40029]
[1780547656711,119.86,64209.99,51.5,-0.04166,2e-05,4.38204]
[1780547657669,119.85,64210.69,51.5,-0.04165,2e-05,4.38097]
[1780547661466,119.85,64189.8,51.5,-0.04195,2e-05,4.40557]
[1780547666504,119.83,64179.07,51.5,-0.0421,2e-05,4.41738]
[1780547671539,119.82,64189.58,51.5,-0.0419,2e-05,4.40043]
[1780547677343,119.81,64181.88,51.5,-0.04201,2e-05,4.40885]
[1780547679595,119.8,64230.35,51.5,-0.04126,1e-05,4.34877]
[1780547681252,119.8,64184.34,51.5,-0.04195,2e-05,4.40442]
[1780547681621,119.8,64201.78,51.5,-0.04169,2e-05,4.38312]
[1780547686657,119.79,64200.31,51.5,-0.0417,2e-05,4.38386]
[1780547687663,119.78,64187.15,51.5,-0.04189,2e-05,4.39972]
[1780547690531,119.78,64178.51,51.5,-0.04202,2e-05,4.40979]
[1780547689777,119.78,64164.25,51.5,-0.04224,2e-05,4.42728]
[1780547691517,119.78,64164.25,51.5,-0.04224,2e-05,4.42728]
[1780547690684,119.78,64162.24,51.5,-0.04226,2e-05,4.42946]
[1780547691691,119.78,64158.86,51.5,-0.04232,2e-05,4.43348]
[1780547692611,119.78,64158.86,51.5,-0.04232,2e-05,4.43348]
[1780547697730,119.74,64166.11,51.5,-0.04215,2e-05,4.42038]
[1780547702566,119.72,64195.79,51.5,-0.04169,2e-05,4.38252]
[1780547703971,119.72,64212.42,51.5,-0.04143,2e-05,4.36205]
[1780547708131,119.71,64215.67,51.5,-0.04138,2e-05,4.35744]
[1780547708300,119.71,64230.28,51.5,-0.04115,1e-05,4.33957]
[1780547709589,119.71,64230.28,51.5,-0.04115,1e-05,4.33957]
[1780547708811,119.71,64242.72,51.5,-0.04097,1e-05,4.3245]
[1780547710750,119.71,64246.02,51.5,-0.04092,1e-05,4.32041]
[1780547716732,119.7,64250.92,51.5,-0.04084,1e-05,4.31391]
[1780547718398,119.7,64246.5,51.5,-0.0409,1e-05,4.31916]
[1780547718462,119.7,64246.5,51.5,-0.0409,1e-05,4.31916]
[1780547719888,119.7,64233.39,51.5,-0.0411,1e-05,4.33474]
[1780547721902,119.7,64218.44,51.5,-0.04132,2e-05,4.35264]
[1780547726938,119.69,64211.95,51.5,-0.04141,2e-05,4.35977]
[1780547729958,119.69,64256.68,51.5,-0.04073,1e-05,4.3051]
[1780547730965,119.68,64210.46,51.5,-0.04142,2e-05,4.36092]
[1780547732893,119.68,64217.3,51.5,-0.04129,2e-05,4.34914]
[1780547733642,119.68,64218.58,51.5,-0.04126,2e-05,4.34742]
[1780547736000,119.67,64230.09,51.5,-0.04109,1e-05,4.33302]
[1780547739135,119.67,64218.66,51.5,-0.04125,2e-05,4.34639]
[1780547742044,119.66,64197.89,51.5,-0.04156,2e-05,4.37137]
[1780547744376,119.66,64194.13,51.5,-0.04162,2e-05,4.3758]
[1780547744387,119.66,64193.6,51.5,-0.04162,2e-05,4.37607]
[1780547745089,119.66,64193.6,51.5,-0.04162,2e-05,4.37607]
[1780547745097,119.66,64198.41,51.5,-0.04155,2e-05,4.37017]
[1780547749093,119.65,64187.48,51.5,-0.04171,2e-05,4.38297]
[1780547750355,119.65,64187.48,51.5,-0.04171,2e-05,4.38297]
[1780547750382,119.65,64192.34,51.5,-0.04163,2e-05,4.37664]
[1780547750721,119.65,64192.34,51.5,-0.04163,2e-05,4.37664]
[1780547751107,119.65,64196.25,51.5,-0.04157,2e-05,4.37168]
[1780547754392,119.64,64213.71,51.5,-0.0413,2e-05,4.34989]
[1780547756740,119.64,64223.04,51.5,-0.04115,1e-05,4.33827]
[1780547758641,119.64,64228.13,51.5,-0.04108,1e-05,4.33197]
[1780547758946,119.64,64229.88,51.5,-0.04105,1e-05,4.32974]
[1780547762300,119.63,64235.83,51.5,-0.04096,1e-05,4.32222]
[1780547762324,119.63,64222.25,51.5,-0.04116,1e-05,4.33857]
[1780547763150,119.63,64222.25,51.5,-0.04116,1e-05,4.33857]
[1780547765616,119.63,64225.28,51.5,-0.04111,1e-05,4.33463]
[1780547766433,119.63,64207.95,51.5,-0.04137,2e-05,4.35544]
[1780547767094,119.63,64207.95,51.5,-0.04137,2e-05,4.35544]
[1780547767225,119.63,64207.85,51.5,-0.04137,2e-05,4.3554]
[1780547768322,119.63,64207.85,51.5,-0.04137,2e-05,4.3554]
[1780547768359,119.63,64205.43,51.5,-0.0414,2e-05,4.35835]
[1780547769239,119.63,64195.16,51.5,-0.04156,2e-05,4.3707]
[1780547769896,119.63,64195.16,51.5,-0.04156,2e-05,4.3707]
[1780547770246,119.63,64192.63,51.5,-0.04159,2e-05,4.37377]
[1780547772264,119.63,64182.38,51.5,-0.04175,2e-05,4.38622]
[1780547773835,119.62,64184.47,51.5,-0.04172,2e-05,4.38362]
[1780547774593,119.62,64182.01,51.5,-0.04175,2e-05,4.38642]
[1780547776112,119.62,64178.9,51.5,-0.0418,2e-05,4.39001]
[1780547776292,119.62,64181.44,51.5,-0.04175,2e-05,4.38669]
[1780547777628,119.62,64181.44,51.5,-0.04175,2e-05,4.38669]
[1780547777633,119.62,64184.52,51.5,-0.04171,2e-05,4.38288]
[1780547779313,119.61,64222.8,51.5,-0.04113,1e-05,4.33586]
[1780547779798,119.61,64222.8,51.5,-0.04113,1e-05,4.33586]
[1780547780320,119.61,64178.8,51.5,-0.04179,2e-05,4.38949]
[1780547784689,119.61,64183.46,51.5,-0.04172,2e-05,4.38353]
[1780547785368,119.61,64190.89,51.5,-0.0416,2e-05,4.37425]
[1780547786407,119.61,64190.89,51.5,-0.0416,2e-05,4.37425]
[1780547786520,119.61,64204.88,51.5,-0.04139,2e-05,4.357]
[1780547788036,119.61,64209.73,51.5,-0.04131,2e-05,4.35094]
[1780547789945,119.6,64194.52,51.5,-0.04154,2e-05,4.36914]
[1780547790434,119.6,64193.77,51.5,-0.04155,2e-05,4.37003]
[1780547791956,119.6,64198.17,51.5,-0.04146,2e-05,4.36192]
[1780547792417,119.6,64196.42,51.5,-0.04148,2e-05,4.36388]
[1780547794156,119.6,64196.51,51.5,-0.04148,2e-05,4.36359]
[1780547794432,119.6,64195.05,51.5,-0.0415,2e-05,4.36519]
[1780547794825,119.6,64195.05,51.5,-0.0415,2e-05,4.36519]
[1780547795440,119.6,64201.29,51.5,-0.04141,2e-05,4.35759]
[1780547800579,119.59,64206.49,51.5,-0.04132,2e-05,4.35033]
[1780547801926,119.59,64201.04,51.5,-0.0414,2e-05,4.35681]
[1780547802441,119.59,64201.04,51.5,-0.0414,2e-05,4.35681]
[1780547803128,119.59,64200.79,51.5,-0.0414,2e-05,4.35695]
[1780547803600,119.58,64199.27,51.5,-0.04142,2e-05,4.35864]
[1780547803850,119.58,64199.27,51.5,-0.04142,2e-05,4.35864]
[1780547804435,119.58,64199.27,51.5,-0.04142,2e-05,4.35864]
[1780547808695,119.58,64194.13,51.5,-0.04149,2e-05,4.36467]
[1780547809642,119.58,64196.77,51.5,-0.04145,2e-05,4.36127]
[1780547810939,119.58,64197.3,51.5,-0.04144,2e-05,4.36045]
[1780547811702,119.58,64197.3,51.5,-0.04144,2e-05,4.36045]
[1780547811656,119.58,64192.79,51.5,-0.04151,2e-05,4.36594]
[1780547812527,119.58,64192.79,51.5,-0.04151,2e-05,4.36594]
[1780547815269,119.58,64182.49,51.5,-0.04166,2e-05,4.37827]
[1780547817042,119.58,64183.36,51.5,-0.04165,2e-05,4.37713]
[1780547817698,119.57,64186.53,51.5,-0.0416,2e-05,4.37322]
[1780547819034,119.57,64185.99,51.5,-0.04161,2e-05,4.37369]
[1780547822168,119.57,64196.96,51.5,-0.04143,2e-05,4.35975]
[1780547824015,119.56,64197.72,51.5,-0.04142,2e-05,4.35849]
[1780547824100,119.56,64192.73,51.5,-0.04149,2e-05,4.36457]
[1780547826156,119.56,64196.2,51.5,-0.04144,2e-05,4.36016]
[1780547826199,119.56,64203.27,51.5,-0.04133,2e-05,4.35156]
[1780547827853,119.56,64203.27,51.5,-0.04133,2e-05,4.35156]
[1780547828776,119.56,64225.44,51.5,-0.041,1e-05,4.32435]
[1780547829783,119.56,64271.95,51.5,-0.04031,1e-05,4.26815]
[1780547833649,119.56,64265.44,51.5,-0.0404,1e-05,4.27562]
[1780547838846,119.55,64268.37,51.5,-0.04035,1e-05,4.27133]
[1780547843309,119.55,64253.86,51.5,-0.04056,1e-05,4.28855]
[1780547847988,119.54,64254.2,51.5,-0.04055,1e-05,4.28785]
[1780547848457,119.54,64270.92,51.5,-0.0403,1e-05,4.2677]
[1780547852105,119.54,64288.81,51.5,-0.04001,1e-05,4.24348]
[1780547857359,119.54,64283.12,51.5,-0.0401,1e-05,4.25027]
[1780547859462,119.54,64288.72,51.5,-0.04001,1e-05,4.24354]
[1780547859512,119.54,64288.72,51.5,-0.04001,1e-05,4.24354]
[1780547865028,119.54,64294.13,51.5,-0.03993,1e-05,4.23702]
[1780547870566,119.54,64295.93,51.5,-0.03991,1e-05,4.23485]
[1780547874116,119.54,64294.6,51.5,-0.03993,1e-05,4.23639]
[1780547874351,119.54,64294.6,51.5,-0.03993,1e-05,4.23639]
[1780547880838,119.54,64300.94,51.5,-0.03983,1e-05,4.22876]
[1780547882417,119.54,64307.09,51.5,-0.03974,1e-05,4.22142]
[1780547882780,119.54,64318.86,51.5,-0.03957,1e-05,4.20741]
[1780547883311,119.54,64329.86,51.5,-0.03941,1e-05,4.19434]
[1780547885169,119.54,64319.38,51.5,-0.03957,1e-05,4.20687]
[1780547886473,119.54,64319.38,51.5,-0.03957,1e-05,4.20687]
[1780547887333,119.54,64322.77,51.5,-0.03952,1e-05,4.20291]
[1780547893226,119.54,64322.48,51.5,-0.03953,1e-05,4.20349]
[1780547896502,119.54,64314.22,51.5,-0.03965,1e-05,4.2134]
[1780547897319,119.54,64309.92,51.5,-0.03971,1e-05,4.21853]
[1780547901298,119.54,64331.58,51.5,-0.03939,1e-05,4.1928]
[1780547902703,119.55,64360.85,51.5,-0.03897,1e-05,4.15824]
[1780547905516,119.55,64372.62,51.5,-0.03881,1e-05,4.1446]
[1780547910889,119.55,64374.02,51.5,-0.0388,1e-05,4.14371]
[1780547912231,119.56,64367.97,51.5,-0.03886,1e-05,4.14831]
[1780547917437,119.56,64367.37,51.5,-0.03888,1e-05,4.14963]
[1780547922622,119.57,64368.98,51.5,-0.03886,1e-05,4.1484]
[1780547925981,119.57,64353.72,51.5,-0.03909,1e-05,4.16688]
[1780547932517,119.58,64355.64,51.5,-0.03907,1e-05,4.16533]
[1780547936550,119.58,64343.92,51.5,-0.03924,1e-05,4.17958]
[1780547941586,119.59,64351.94,51.5,-0.03913,1e-05,4.17045]
[1780547944787,119.59,64337.86,51.5,-0.03934,1e-05,4.18736]
[1780547948637,119.59,64324.08,51.5,-0.03954,1e-05,4.20394]
[1780547953674,119.59,64317.15,51.5,-0.03964,1e-05,4.2123]
[1780547958709,119.59,64307.41,51.5,-0.03978,1e-05,4.22397]
[1780547959786,119.59,64307.41,51.5,-0.03978,1e-05,4.22397]
[1780547959788,119.59,64307.41,51.5,-0.03978,1e-05,4.22397]
[1780547961833,119.59,64316.68,51.8,-0.03965,1e-05,4.21293]
[1780547963826,119.59,64319.99,51.8,-0.0396,1e-05,4.20903]
[1780547965793,119.59,64320.64,51.8,-0.03959,1e-05,4.20828]
[1780547968682,119.6,64335.61,51.8,-0.03937,1e-05,4.19065]
[1780547974444,119.6,64333.53,51.8,-0.03939,1e-05,4.19079]
[1780547980863,119.6,64339.86,51.8,-0.0393,1e-05,4.18375]
[1780547985898,119.61,64339.16,51.8,-0.03931,1e-05,4.18494]
[1780547990933,119.61,64330.91,51.8,-0.03944,1e-05,4.19501]
[1780547995969,119.61,64329.9,51.8,-0.03945,1e-05,4.19649]
[1780547998464,119.61,64330.6,51.8,-0.03944,1e-05,4.1957]
[1780548000795,119.61,64311.95,51.8,-0.03972,1e-05,4.21801]
[1780548001896,119.61,64311.95,51.8,-0.03972,1e-05,4.21801]
[1780548002759,119.61,64295.82,51.8,-0.03995,1e-05,4.23722]
[1780548007950,119.61,64294.43,51.8,-0.03997,1e-05,4.2387]
[1780548013090,119.61,64304.63,51.8,-0.03982,1e-05,4.22643]
[1780548018125,119.61,64311.32,51.8,-0.03972,1e-05,4.21845]
[1780548021164,119.61,64306.61,51.8,-0.03979,1e-05,4.22408]
[1780548022358,119.61,64305.93,51.8,-0.0398,1e-05,4.22488]
[1780548022404,119.61,64305.93,51.8,-0.0398,1e-05,4.22488]
[1780548022781,119.61,64305.93,51.8,-0.0398,1e-05,4.22488]
[1780548022860,119.61,64280.39,51.8,-0.04017,1e-05,4.25534]
[1780548023290,119.61,64269.13,51.8,-0.04034,1e-05,4.26884]
[1780548026826,119.59,64258.37,51.8,-0.04047,1e-05,4.27951]
[1780548029424,119.58,64258.31,51.8,-0.04046,1e-05,4.2785]
[1780548029937,119.58,64258.31,51.8,-0.04046,1e-05,4.2785]
[1780548031316,119.58,64264.28,51.8,-0.04037,1e-05,4.27102]
[1780548032733,119.58,64271.85,51.8,-0.04023,1e-05,4.25916]
[1780548033418,119.57,64273.03,51.8,-0.04022,1e-05,4.25768]
[1780548035184,119.57,64275.53,51.8,-0.04018,1e-05,4.25455]
[1780548035473,119.57,64275.53,51.8,-0.04018,1e-05,4.25455]
[1780548041440,119.57,64280.72,51.8,-0.0401,1e-05,4.24806]
[1780548042296,119.57,64261.54,51.8,-0.04038,1e-05,4.27095]
[1780548043967,119.57,64261.54,51.8,-0.04038,1e-05,4.27095]
[1780548045276,119.56,64256.22,51.8,-0.04044,1e-05,4.2761]
[1780548047333,119.54,64274.56,51.8,-0.04016,1e-05,4.25275]
[1780548049822,119.54,64269.84,51.8,-0.04023,1e-05,4.25833]
[1780548051543,119.54,64262.34,51.8,-0.04033,1e-05,4.26719]
[1780548052751,119.54,64254.52,51.8,-0.04045,1e-05,4.2764]
[1780548053611,119.53,64259.03,51.8,-0.04037,1e-05,4.26986]
[1780548059417,119.52,64267.28,51.8,-0.04024,1e-05,4.25938]
[1780548062055,119.52,64269.21,51.8,-0.04021,1e-05,4.25689]
[1780548062781,119.52,64269.21,51.8,-0.04021,1e-05,4.25689]
[1780548069489,119.52,64263.1,51.8,-0.04029,1e-05,4.26359]
[1780548070851,119.52,64263.1,51.8,-0.04029,1e-05,4.26359]
[1780548071465,119.51,64262.13,51.8,-0.0403,1e-05,4.26456]
[1780548071937,119.51,64262.13,51.8,-0.0403,1e-05,4.26456]
[1780548072848,119.51,64272.22,51.8,-0.04015,1e-05,4.25246]
[1780548074279,119.51,64282.51,51.8,-0.04,1e-05,4.23989]
[1780548076334,119.51,64283.16,51.8,-0.03999,1e-05,4.23906]
[1780548076918,119.51,64283.16,51.8,-0.03999,1e-05,4.23906]
[1780548080264,119.51,64281.5,51.8,-0.04001,1e-05,4.24083]
[1780548080566,119.51,64269.98,51.8,-0.04018,1e-05,4.25458]
[1780548084210,119.51,64267.24,51.8,-0.04022,1e-05,4.25754]
[1780548085657,119.5,64266.04,51.8,-0.04023,1e-05,4.25889]
[1780548086285,119.5,64272.63,51.8,-0.04014,1e-05,4.25089]
[1780548091645,119.5,64273.88,51.8,-0.04009,1e-05,4.24625]
[1780548095156,119.5,64278.04,51.8,-0.04003,1e-05,4.24105]
[1780548100897,119.5,64290.75,51.8,-0.03984,1e-05,4.22561]
[1780548102742,119.49,64296.38,51.8,-0.03975,1e-05,4.21882]
[1780548102916,119.49,64296.38,51.8,-0.03975,1e-05,4.21882]
[1780548103722,119.49,64295.32,51.8,-0.03977,1e-05,4.22006]
[1780548105080,119.49,64278.67,51.8,-0.04001,1e-05,4.23987]
[1780548108185,119.49,64272.98,51.8,-0.04009,1e-05,4.24646]
[1780548108864,119.49,64272.98,51.8,-0.04009,1e-05,4.24646]
[1780548114103,119.49,64276.31,51.8,-0.04004,1e-05,4.24194]
[1780548114997,119.49,64276.31,51.8,-0.04004,1e-05,4.24194]
[1780548116112,119.48,64275.72,51.8,-0.04004,1e-05,4.24249]
[1780548119842,119.48,64257.51,51.8,-0.04031,1e-05,4.26399]
[1780548122462,119.48,64247.87,51.8,-0.04045,1e-05,4.27546]
[1780548122500,119.48,64247.87,51.8,-0.04045,1e-05,4.27546]
[1780548122888,119.48,64260.49,51.8,-0.04026,1e-05,4.26002]
[1780548124147,119.48,64263.36,51.8,-0.04022,1e-05,4.25646]
[1780548125845,119.48,64263.15,51.8,-0.04022,1e-05,4.2566]
[1780548128163,119.47,64262.48,51.8,-0.04022,1e-05,4.25709]
[1780548128839,119.47,64262.48,51.8,-0.04022,1e-05,4.25709]
[1780548130154,119.47,64268.27,51.8,-0.04014,1e-05,4.24992]
[1780548130842,119.47,64268.27,51.8,-0.04014,1e-05,4.24992]
[1780548133551,119.47,64277.0,51.8,-0.04001,1e-05,4.23919]
[1780548135988,119.47,64277.86,51.8,-0.03999,1e-05,4.23799]
[1780548137544,119.46,64276.09,51.8,-0.04001,1e-05,4.23995]
[1780548142905,119.46,64286.87,51.8,-0.03985,1e-05,4.22668]
[1780548145542,119.46,64278.89,51.8,-0.03997,1e-05,4.23605]
[1780548147720,119.46,64279.29,51.8,-0.03996,1e-05,4.23542]
[1780548152812,119.45,64277.28,51.8,-0.03996,1e-05,4.23488]
[1780548153797,119.45,64268.81,51.8,-0.04009,1e-05,4.24486]
[1780548158198,119.45,64271.86,51.8,-0.04004,1e-05,4.24091]
[1780548159555,119.45,64270.89,51.8,-0.04005,1e-05,4.24199]
[1780548165191,119.44,64265.12,51.8,-0.04013,1e-05,4.24829]
[1780548166361,119.44,64265.12,51.8,-0.04013,1e-05,4.24829]
[1780548169192,119.44,64267.97,51.8,-0.04008,1e-05,4.2446]
[1780548174492,119.44,64273.1,51.8,-0.04,1e-05,4.23807]
[1780548178213,119.43,64282.54,51.8,-0.03986,1e-05,4.22649]
[1780548178286,119.43,64284.33,51.8,-0.03983,1e-05,4.2243]
[1780548180563,119.43,64284.36,51.8,-0.03983,1e-05,4.2242]
[1780548181145,119.43,64284.53,51.8,-0.03983,1e-05,4.22393]
[1780548182965,119.43,64290.98,51.8,-0.03974,1e-05,4.21617]
[1780548184034,119.43,64299.71,51.8,-0.03961,1e-05,4.20568]
[1780548184147,119.43,64299.71,51.8,-0.03961,1e-05,4.20568]
[1780548184061,119.43,64339.15,51.8,-0.03904,1e-05,4.15894]
[1780548188857,119.44,64327.26,51.8,-0.03922,1e-05,4.17367]
[1780548193770,119.44,64331.59,51.8,-0.03916,1e-05,4.16867]
[1780548193854,119.44,64332.34,51.8,-0.03914,1e-05,4.16781]
[1780548196816,119.44,64330.67,51.8,-0.03917,1e-05,4.16965]
[1780548197058,119.44,64330.44,51.8,-0.03917,1e-05,4.16965]
[1780548199125,119.44,64330.37,51.8,-0.03917,1e-05,4.16973]
[1780548206050,119.44,64330.9,51.8,-0.03916,1e-05,4.16934]
[1780548209018,119.44,64332.56,51.8,-0.03914,1e-05,4.16741]
[1780548209512,119.44,64330.23,51.8,-0.03917,1e-05,4.17012]
[1780548214533,119.44,64336.19,51.8,-0.03906,1e-05,4.16028]
[1780548219651,119.44,64332.58,51.8,-0.03911,1e-05,4.16446]
[1780548224686,119.44,64335.03,51.8,-0.03908,1e-05,4.1615]
[1780548229721,119.44,64340.94,51.8,-0.03899,1e-05,4.15449]
[1780548232207,119.44,64342.46,51.8,-0.03897,1e-05,4.1527]
[1780548236771,119.44,64367.74,51.8,-0.03861,1e-05,4.12303]
[1780548242010,119.44,64374.67,51.8,-0.03852,1e-05,4.11522]
[1780548245845,119.45,64358.82,51.8,-0.03875,1e-05,4.13446]
[1780548250885,119.45,64357.38,51.8,-0.03877,1e-05,4.1366]
[1780548253388,119.45,64349.65,51.8,-0.03889,1e-05,4.14603]
[1780548258937,119.46,64355.44,51.8,-0.03881,1e-05,4.13984]
[1780548261958,119.46,64367.05,51.8,-0.03865,1e-05,4.12641]
[1780548266993,119.46,64373.92,51.8,-0.03856,1e-05,4.1187]
[1780548272029,119.47,64372.84,51.8,-0.03855,1e-05,4.11779]
[1780548274045,119.47,64362.33,51.8,-0.03871,1e-05,4.13022]
[1780548277160,119.47,64358.37,51.8,-0.03876,1e-05,4.13509]
[1780548279078,119.47,64344.21,51.8,-0.03897,1e-05,4.15195]
[1780548281092,119.48,64332.57,51.8,-0.03914,1e-05,4.16582]
[1780548286127,119.48,64329.13,51.8,-0.03919,1e-05,4.17024]
[1780548291162,119.48,64338.99,51.8,-0.03905,1e-05,4.15896]
[1780548296197,119.48,64337.0,51.8,-0.03908,1e-05,4.16141]
[1780548301239,119.48,64337.05,51.8,-0.03908,1e-05,4.16142]
[1780548302512,119.48,64341.31,51.8,-0.03902,1e-05,4.15641]
[1780548302756,119.48,64341.31,51.8,-0.03902,1e-05,4.15641]
[1780548305397,119.48,64341.97,51.8,-0.03901,1e-05,4.15569]
[1780548310328,119.49,64346.44,51.8,-0.03895,1e-05,4.15057]
[1780548310812,119.49,64346.44,51.8,-0.03895,1e-05,4.15057]
[1780548314106,119.49,64359.65,51.8,-0.03876,1e-05,4.13519]
[1780548317812,119.49,64350.77,51.8,-0.0389,1e-05,4.14617]
[1780548320778,119.5,64339.35,51.8,-0.03906,1e-05,4.15995]
[1780548326418,119.5,64337.9,51.8,-0.03909,1e-05,4.16218]
[1780548331826,119.5,64331.52,51.8,-0.03916,1e-05,4.16745]
[1780548337495,119.51,64336.86,51.8,-0.03909,1e-05,4.16133]
[1780548341524,119.51,64325.79,51.8,-0.03925,1e-05,4.17446]
[1780548346917,119.51,64316.66,51.8,-0.03938,1e-05,4.18537]
[1780548349354,119.51,64313.99,51.8,-0.03942,1e-05,4.18865]
[1780548352601,119.51,64298.97,51.8,-0.03964,1e-05,4.20661]
[1780548357637,119.51,64299.13,51.8,-0.03964,1e-05,4.20617]
[1780548362672,119.5,64290.74,51.8,-0.03976,1e-05,4.21579]
[1780548367666,119.5,64284.76,51.8,-0.03984,1e-05,4.2227]
[1780548371851,119.5,64271.81,51.8,-0.04003,1e-05,4.23801]
[1780548376839,119.5,64264.12,51.8,-0.04014,1e-05,4.24691]
[1780548379398,119.49,64250.66,51.8,-0.04033,1e-05,4.26284]
[1780548385815,119.49,64251.42,51.8,-0.04031,1e-05,4.26132]
[1780548385837,119.49,64247.64,51.8,-0.04037,1e-05,4.26576]
[1780548388226,119.49,64260.03,51.8,-0.04018,1e-05,4.25061]
[1780548391879,119.48,64269.75,51.8,-0.04001,1e-05,4.2361]
[1780548393896,119.48,64259.5,51.8,-0.04016,1e-05,4.24829]
[1780548398931,119.48,64272.17,51.8,-0.03998,1e-05,4.23285]
[1780548403966,119.48,64271.5,51.8,-0.03998,1e-05,4.23348]
[1780548405980,119.48,64260.29,51.8,-0.04015,1e-05,4.24679]
[1780548407994,119.48,64272.49,51.8,-0.03997,1e-05,4.23207]
[1780548413029,119.48,64274.88,51.8,-0.03993,1e-05,4.22907]
[1780548418066,119.47,64270.51,51.8,-0.03999,1e-05,4.23414]
[1780548423010,119.47,64275.04,51.8,-0.03992,1e-05,4.22861]
[1780548428137,119.47,64274.54,51.8,-0.03993,1e-05,4.22912]
[1780548433172,119.47,64273.08,51.8,-0.03995,1e-05,4.23073]
[1780548438207,119.47,64281.13,51.8,-0.03983,1e-05,4.22098]
[1780548443242,119.47,64282.54,51.8,-0.03981,1e-05,4.21924]
[1780548444249,119.47,64252.17,51.8,-0.04026,1e-05,4.2556]
[1780548445810,119.46,64259.44,51.8,-0.04014,1e-05,4.24621]
[1780548446502,119.46,64263.72,51.8,-0.04007,1e-05,4.24061]
[1780548448467,119.46,64266.44,51.8,-0.04003,1e-05,4.23731]
[1780548448277,119.46,64255.96,51.8,-0.04019,1e-05,4.24985]
[1780548449376,119.46,64255.96,51.8,-0.04019,1e-05,4.24985]
[1780548452462,119.45,64255.66,51.8,-0.04016,1e-05,4.24695]
[1780548452612,119.45,64259.21,51.8,-0.04011,1e-05,4.24266]
[1780548453487,119.45,64260.97,51.8,-0.04008,1e-05,4.24052]
[1780548453661,119.45,64260.97,51.8,-0.04008,1e-05,4.24052]
[1780548455326,119.45,64274.98,51.8,-0.03988,1e-05,4.22373]
[1780548459221,119.45,64283.81,51.8,-0.03975,1e-05,4.21324]
[1780548459851,119.45,64284.35,51.8,-0.03974,1e-05,4.21264]
[1780548464911,119.45,64285.4,51.8,-0.03973,1e-05,4.21162]
[1780548468127,119.46,64285.11,51.8,-0.03973,1e-05,4.21212]
[1780548473452,119.46,64284.5,51.8,-0.03975,1e-05,4.21318]
[1780548478487,119.46,64276.93,51.8,-0.03986,1e-05,4.22249]
[1780548483574,119.46,64268.46,51.8,-0.03999,1e-05,4.23281]
[1780548483619,119.46,64257.3,51.8,-0.04015,1e-05,4.24621]
[1780548486980,119.46,64260.2,51.8,-0.04011,1e-05,4.24275]
[1780548488292,119.46,64262.9,51.8,-0.04007,1e-05,4.23956]
[1780548489565,119.46,64305.97,51.8,-0.03944,1e-05,4.18822]
[1780548490572,119.47,64317.05,51.8,-0.03928,1e-05,4.17518]
[1780548492872,119.48,64314.79,51.8,-0.03933,1e-05,4.17915]
[1780548497421,119.49,64306.37,51.9,-0.03947,1e-05,4.19063]
[1780548497621,119.49,64317.62,51.9,-0.03931,1e-05,4.17745]
[1780548502656,119.5,64324.67,51.9,-0.03921,1e-05,4.16964]
[1780548508338,119.5,64323.49,51.9,-0.03923,1e-05,4.17146]
[1780548508397,119.5,64323.49,51.9,-0.03923,1e-05,4.17146]
[1780548509152,119.51,64323.01,51.9,-0.03924,1e-05,4.17222]
[1780548509525,119.51,64323.01,51.9,-0.03924,1e-05,4.17222]
[1780548509722,119.51,64328.16,51.9,-0.03917,1e-05,4.16623]
[1780548512686,119.51,64338.42,51.9,-0.039,1e-05,4.15166]
[1780548513107,119.51,64338.42,51.9,-0.039,1e-05,4.15166]
[1780548514066,119.51,64334.78,51.9,-0.03906,1e-05,4.1562]
[1780548516016,119.51,64333.64,51.9,-0.03907,1e-05,4.15765]
[1780548517381,119.51,64337.82,51.9,-0.03901,1e-05,4.15283]
[1780548522802,119.52,64343.2,51.9,-0.03895,1e-05,4.14732]
[1780548527837,119.53,64342.73,51.9,-0.03896,1e-05,4.14844]
[1780548529940,119.53,64341.58,51.9,-0.03898,1e-05,4.15001]
[1780548532530,119.53,64329.21,51.9,-0.03916,1e-05,4.16479]
[1780548533981,119.53,64332.3,51.9,-0.03912,1e-05,4.16122]
[1780548539339,119.53,64327.91,51.9,-0.03918,1e-05,4.16673]
[1780548541110,119.54,64325.54,51.9,-0.03922,1e-05,4.16966]
[1780548541272,119.54,64325.54,51.9,-0.03922,1e-05,4.16966]
[1780548542300,119.54,64328.89,51.9,-0.03917,1e-05,4.16582]
[1780548542982,119.54,64337.63,51.9,-0.03905,1e-05,4.15555]
[1780548548285,119.54,64330.71,51.9,-0.03915,1e-05,4.164]
[1780548553849,119.54,64323.24,51.9,-0.03926,1e-05,4.17315]
[1780548557124,119.54,64319.99,51.9,-0.03931,1e-05,4.17714]
[1780548557813,119.54,64323.73,51.9,-0.03926,1e-05,4.17274]
[1780548560095,119.55,64324.26,51.9,-0.03925,1e-05,4.17214]
[1780548560409,119.55,64324.26,51.9,-0.03925,1e-05,4.17214]
[1780548561188,119.55,64330.31,51.9,-0.03916,1e-05,4.16505]
[1780548561836,119.55,64331.75,51.9,-0.03914,1e-05,4.1634]
[1780548567112,119.55,64334.92,51.9,-0.0391,1e-05,4.15998]
[1780548572214,119.55,64336.44,51.9,-0.03906,1e-05,4.15569]
[1780548578351,119.56,64339.57,51.9,-0.03902,1e-05,4.15248]
[1780548580574,119.56,64339.76,51.9,-0.03902,1e-05,4.1524]
[1780548581354,119.56,64327.85,51.9,-0.03919,1e-05,4.16661]
[1780548583530,119.56,64327.58,51.9,-0.03919,1e-05,4.16698]
[1780548585300,119.56,64325.14,51.9,-0.03923,1e-05,4.16996]
[1780548585311,119.56,64300.8,51.9,-0.03958,1e-05,4.19884]
[1780548586818,119.56,64292.3,51.9,-0.03971,1e-05,4.20899]
[1780548587565,119.56,64292.3,51.9,-0.03971,1e-05,4.20899]
[1780548588258,119.56,64295.42,51.9,-0.03966,1e-05,4.20526]
[1780548593310,119.56,64303.12,51.9,-0.03955,1e-05,4.19603]
[1780548598346,119.56,64296.44,51.9,-0.03965,1e-05,4.20394]
[1780548600929,119.56,64294.35,51.9,-0.03968,1e-05,4.20641]
[1780548601367,119.56,64304.88,51.9,-0.03952,1e-05,4.19386]
[1780548603082,119.56,64310.54,51.9,-0.03944,1e-05,4.18715]
[1780548605165,119.56,64308.76,51.9,-0.03947,1e-05,4.1893]
[1780548605811,119.56,64309.6,51.9,-0.03945,1e-05,4.18831]
[1780548609023,119.56,64310.42,51.9,-0.03944,1e-05,4.18738]
[1780548610610,119.56,64308.16,51.9,-0.03948,1e-05,4.19008]
[1780548610681,119.56,64311.25,51.9,-0.03943,1e-05,4.18642]
[1780548610703,119.56,64311.25,51.9,-0.03943,1e-05,4.18642]
[1780548616489,119.56,64311.21,51.9,-0.03943,1e-05,4.18659]
[1780548621524,119.56,64313.94,51.9,-0.03939,1e-05,4.18348]
[1780548626559,119.56,64315.8,51.9,-0.03937,1e-05,4.1814]
[1780548631594,119.57,64317.2,51.9,-0.03933,1e-05,4.17722]
[1780548636629,119.57,64322.04,51.9,-0.03926,1e-05,4.17171]
[1780548638647,119.57,64303.15,51.9,-0.03954,1e-05,4.19421]
[1780548640067,119.57,64299.17,51.9,-0.03959,1e-05,4.19895]
[1780548643717,119.57,64306.23,51.9,-0.03949,1e-05,4.19057]
[1780548647712,119.57,64319.85,51.9,-0.03929,1e-05,4.17452]
[1780548649387,119.57,64319.85,51.9,-0.03929,1e-05,4.17452]
[1780548650567,119.57,64318.94,51.9,-0.03931,1e-05,4.17568]
[1780548651189,119.57,64316.22,51.9,-0.03935,1e-05,4.17894]
[1780548654700,119.57,64312.49,51.9,-0.0394,1e-05,4.18345]
[1780548659796,119.57,64307.24,51.9,-0.03948,1e-05,4.18981]
[1780548664831,119.57,64310.5,51.9,-0.03943,1e-05,4.18602]
[1780548669866,119.57,64321.07,51.9,-0.03928,1e-05,4.17363]
[1780548675101,119.58,64320.75,51.9,-0.03929,1e-05,4.17419]
[1780548680102,119.58,64323.88,51.9,-0.03925,1e-05,4.17077]
[1780548684958,119.58,64314.03,51.9,-0.03939,1e-05,4.18265]
[1780548685461,119.58,64314.03,51.9,-0.03939,1e-05,4.18265]
[1780548685978,119.58,64341.46,51.9,-0.039,1e-05,4.15026]
[1780548687941,119.58,64333.1,51.9,-0.03912,1e-05,4.16021]
[1780548693202,119.59,64335.31,51.9,-0.03907,1e-05,4.15524]
[1780548697301,119.59,64347.77,51.9,-0.03889,1e-05,4.14086]
[1780548701488,119.59,64335.69,51.9,-0.03907,1e-05,4.15546]
[1780548704442,119.59,64347.01,51.9,-0.03891,1e-05,4.14227]
[1780548709969,119.6,64354.75,51.9,-0.0388,1e-05,4.13344]
[1780548715604,119.6,64354.14,51.9,-0.03882,1e-05,4.13454]
[1780548720856,119.6,64354.99,51.9,-0.03881,1e-05,4.13394]
[1780548726110,119.61,64345.02,51.9,-0.03895,1e-05,4.14601]
[1780548727275,119.61,64334.38,51.9,-0.03911,1e-05,4.1586]
[1780548729761,119.61,64334.26,51.9,-0.03911,1e-05,4.15876]
[1780548729301,119.61,64285.86,51.9,-0.03981,1e-05,4.21622]
[1780548730426,119.61,64285.86,51.9,-0.03981,1e-05,4.21622]
[1780548730481,119.61,64237.3,51.9,-0.04053,1e-05,4.27432]
[1780548732814,119.59,64244.84,51.9,-0.04039,1e-05,4.26348]
[1780548733724,119.59,64244.84,51.9,-0.04039,1e-05,4.26348]
[1780548734430,119.56,64246.23,51.9,-0.04034,1e-05,4.25867]
[1780548737090,119.52,64254.45,51.9,-0.04017,1e-05,4.24513]
[1780548739118,119.52,64255.25,51.9,-0.04016,1e-05,4.24397]
[1780548742231,119.52,64256.75,51.9,-0.04013,1e-05,4.24201]
[1780548742392,119.52,64244.52,51.9,-0.04031,1e-05,4.25661]
[1780548742978,119.52,64244.52,51.9,-0.04031,1e-05,4.25661]
[1780548748690,119.52,64250.95,51.9,-0.04021,1e-05,4.24842]
[1780548752738,119.51,64261.31,51.9,-0.04003,1e-05,4.23302]
[1780548753491,119.51,64261.31,51.9,-0.04003,1e-05,4.23302]
[1780548753794,119.51,64279.53,51.9,-0.03977,1e-05,4.21122]
[1780548756018,119.51,64275.61,51.9,-0.03982,1e-05,4.21594]
[1780548758833,119.51,64264.77,51.9,-0.03998,1e-05,4.22889]
[1780548766583,119.51,64264.0,51.9,-0.03999,1e-05,4.22976]
[1780548771618,119.51,64267.58,51.9,-0.03994,1e-05,4.22553]
[1780548776653,119.51,64263.63,51.9,-0.04,1e-05,4.23034]
[1780548779674,119.51,64302.48,51.9,-0.03943,1e-05,4.18409]
[1780548780681,119.52,64250.95,51.9,-0.04019,1e-05,4.24568]
[1780548782695,119.52,64262.04,51.9,-0.04003,1e-05,4.23239]
[1780548783054,119.52,64262.04,51.9,-0.04003,1e-05,4.23239]
[1780548784725,119.52,64269.25,51.9,-0.03992,1e-05,4.22378]
[1780548785351,119.52,64274.19,51.9,-0.03985,1e-05,4.21791]
[1780548786638,119.52,64271.43,51.9,-0.03989,1e-05,4.22125]
[1780548790150,119.52,64277.45,51.9,-0.0398,1e-05,4.21422]
[1780548792917,119.52,64273.76,51.9,-0.03986,1e-05,4.21879]
[1780548798807,119.52,64269.47,51.9,-0.03992,1e-05,4.22416]
[1780548802296,119.52,64271.68,51.9,-0.03989,1e-05,4.22163]
[1780548802983,119.52,64274.17,51.9,-0.03986,1e-05,4.2187]
[1780548803579,119.52,64274.17,51.9,-0.03986,1e-05,4.2187]
[1780548804192,119.52,64276.29,51.9,-0.03983,1e-05,4.21623]
[1780548809579,119.53,64276.02,51.9,-0.03983,1e-05,4.21677]
[1780548812185,119.53,64278.06,51.9,-0.03981,1e-05,4.21451]
[1780548812206,119.53,64288.06,51.9,-0.03964,1e-05,4.19997]
[1780548814014,119.53,64288.89,51.9,-0.03963,1e-05,4.19907]
[1780548819955,119.53,64286.91,51.9,-0.03966,1e-05,4.20206]
[1780548820992,119.53,64286.91,51.9,-0.03966,1e-05,4.20206]
[1780548827500,119.54,64281.8,51.9,-0.03974,1e-05,4.20862]
[1780548830026,119.54,64335.6,51.9,-0.03897,1e-05,4.14517]
[1780548831540,119.54,64335.6,51.9,-0.03897,1e-05,4.14517]
[1780548837075,119.65,64332.25,51.9,-0.03914,1e-05,4.16012]
[1780548841446,119.68,64333.59,51.9,-0.03916,1e-05,4.16155]
[1780548842780,119.68,64333.95,51.9,-0.03915,1e-05,4.16125]
[1780548844839,119.7,64340.72,51.9,-0.03907,1e-05,4.15469]
[1780548849777,119.7,64341.11,51.9,-0.03908,1e-05,4.15491]
[1780548851975,119.72,64333.54,51.9,-0.0392,1e-05,4.16521]
[1780548857215,119.74,64340.91,51.9,-0.03913,1e-05,4.1592]
[1780548860055,119.74,64340.37,51.9,-0.03914,1e-05,4.16006]
[1780548860485,119.74,64340.37,51.9,-0.03914,1e-05,4.16006]
[1780548866300,119.76,64359.82,51.9,-0.03888,1e-05,4.13896]
[1780548871335,119.77,64354.35,51.9,-0.03894,1e-05,4.14344]
[1780548876349,119.77,64352.01,51.9,-0.03898,1e-05,4.14672]
[1780548881415,119.78,64351.39,51.9,-0.039,1e-05,4.14819]
[1780548886450,119.79,64360.86,51.9,-0.03887,1e-05,4.13768]
[1780548891485,119.79,64371.98,51.9,-0.03872,1e-05,4.12533]
[1780548896544,119.8,64372.61,51.9,-0.03872,1e-05,4.12524]
[1780548902432,119.81,64374.43,51.9,-0.03871,1e-05,4.1243]
[1780548909612,119.82,64374.33,51.9,-0.03872,1e-05,4.12566]
[1780548912674,119.83,64367.98,51.9,-0.03882,1e-05,4.13341]
[1780548913261,119.83,64367.56,51.9,-0.03882,1e-05,4.13405]
[1780548913501,119.83,64367.56,51.9,-0.03882,1e-05,4.13405]
[1780548913556,119.83,64367.56,51.9,-0.03882,1e-05,4.13405]
[1780548914521,119.83,64366.09,51.9,-0.03885,1e-05,4.13591]
[1780548919682,119.84,64358.6,51.9,-0.03896,1e-05,4.14544]
[1780548924729,119.84,64355.89,51.9,-0.03901,1e-05,4.14918]
[1780548925193,119.84,64355.89,51.9,-0.03901,1e-05,4.14918]
[1780548930771,119.85,64360.21,51.9,-0.03895,1e-05,4.14477]
[1780548932785,119.85,64369.19,51.9,-0.0388,1e-05,4.1318]
[1780548937820,119.86,64370.48,51.9,-0.03879,1e-05,4.13098]
[1780548942855,119.86,64368.58,51.9,-0.03883,1e-05,4.13386]
[1780548947890,119.87,64365.22,51.9,-0.03888,1e-05,4.13845]
[1780548949912,119.87,64365.3,51.9,-0.03888,1e-05,4.13847]
[1780548952925,119.88,64353.16,51.9,-0.03906,1e-05,4.15321]
[1780548953833,119.88,64353.16,51.9,-0.03906,1e-05,4.15321]
[1780548953932,119.88,64333.74,51.9,-0.03934,1e-05,4.17621]
[1780548955744,119.88,64326.26,51.9,-0.03945,1e-05,4.18511]
[1780548958943,119.88,64324.16,51.9,-0.03948,1e-05,4.18768]
[1780548962545,119.88,64320.84,51.9,-0.03953,1e-05,4.19171]
[1780548967322,119.88,64330.32,51.9,-0.0394,1e-05,4.18059]
[1780548967467,119.88,64330.32,51.9,-0.0394,1e-05,4.18059]
[1780548969276,119.88,64327.27,51.9,-0.03944,1e-05,4.18423]
[1780548971731,119.88,64328.89,51.9,-0.03942,1e-05,4.18236]
[1780548972943,119.88,64330.76,51.9,-0.03939,1e-05,4.18021]
[1780548977107,119.88,64340.49,51.9,-0.03925,1e-05,4.1689]
[1780548979142,119.89,64339.2,51.9,-0.03927,1e-05,4.17051]
[1780548981433,119.89,64372.4,51.9,-0.0388,1e-05,4.13155]
[1780548983406,119.89,64372.02,51.9,-0.0388,1e-05,4.13211]
[1780548988417,119.89,64368.52,51.9,-0.03886,1e-05,4.1367]
[1780548990386,119.89,64357.71,51.9,-0.03902,1e-05,4.14957]
[1780548991437,119.89,64354.28,51.9,-0.03907,1e-05,4.15367]
[1780548992593,119.9,64355.55,51.9,-0.03903,1e-05,4.1496]
[1780548993206,119.9,64360.98,51.9,-0.03895,1e-05,4.14322]
[1780548993838,119.9,64360.98,51.9,-0.03895,1e-05,4.14322]
[1780548997038,119.9,64356.64,51.9,-0.03901,1e-05,4.14854]
[1780549007366,119.9,64357.06,51.9,-0.03901,1e-05,4.14853]
[1780549013603,119.9,64351.06,51.9,-0.0391,1e-05,4.15579]
[1780549013617,119.9,64351.06,51.9,-0.0391,1e-05,4.15579]
[1780549017723,119.91,64364.02,51.9,-0.03892,1e-05,4.14069]
[1780549023941,119.91,64365.68,51.9,-0.0389,1e-05,4.13901]
[1780549026014,119.91,64366.67,51.9,-0.03888,1e-05,4.13794]
[1780549029457,119.91,64326.21,51.9,-0.03947,1e-05,4.18587]
[1780549031074,119.91,64326.21,51.9,-0.03947,1e-05,4.18587]
[1780549030925,119.89,64277.93,51.9,-0.04015,1e-05,4.24162]
[1780549035500,119.87,64263.45,51.9,-0.04033,1e-05,4.25612]
[1780549040768,119.86,64266.46,51.9,-0.04028,1e-05,4.25201]
[1780549042034,119.86,64264.49,51.9,-0.04031,1e-05,4.25414]
[1780549042874,119.86,64268.69,51.9,-0.04025,1e-05,4.24911]
[1780549042882,119.86,64281.48,51.9,-0.04006,1e-05,4.23362]
[1780549048402,119.85,64274.78,51.9,-0.04014,1e-05,4.24068]
[1780549050885,119.85,64272.98,51.9,-0.04017,1e-05,4.24276]
[1780549052956,119.85,64271.54,51.9,-0.04017,1e-05,4.24165]
[1780549058757,119.84,64272.65,51.9,-0.04015,1e-05,4.23998]
[1780549059670,119.84,64278.16,51.9,-0.04006,1e-05,4.23331]
[1780549060218,119.84,64280.34,51.9,-0.04003,1e-05,4.23071]
[1780549065714,119.84,64274.31,51.9,-0.04012,1e-05,4.23776]
[1780549066219,119.84,64274.31,51.9,-0.04012,1e-05,4.23776]
[1780549068739,119.84,64251.15,51.9,-0.04046,1e-05,4.26544]
[1780549073775,119.84,64257.48,51.9,-0.04036,1e-05,4.25751]
[1780549078810,119.84,64248.02,51.9,-0.0405,1e-05,4.26864]
[1780549079817,119.83,64293.35,51.9,-0.03983,1e-05,4.21438]
[1780549080905,119.84,64237.13,51.9,-0.04066,1e-05,4.28171]
[1780549081814,119.84,64237.13,51.9,-0.04066,1e-05,4.28171]
[1780549082534,119.83,64241.31,51.9,-0.0406,1e-05,4.2766]
[1780549087477,119.83,64239.49,51.9,-0.04062,1e-05,4.27844]
[1780549088682,119.83,64240.33,51.9,-0.04061,1e-05,4.27736]
[1780549090898,119.83,64226.8,51.9,-0.04081,1e-05,4.29344]
[1780549095933,119.82,64225.7,51.9,-0.04082,1e-05,4.29432]
[1780549101118,119.82,64219.03,51.9,-0.04091,1e-05,4.302]
[1780549106003,119.82,64237.96,51.9,-0.04062,1e-05,4.27868]
[1780549107093,119.81,64254.29,51.9,-0.04038,1e-05,4.25901]
[1780549112105,119.81,64259.88,51.9,-0.04028,1e-05,4.24957]
[1780549112232,119.81,64257.42,51.9,-0.04031,1e-05,4.25252]
[1780549118124,119.81,64261.04,51.9,-0.04026,1e-05,4.24818]
[1780549118226,119.81,64261.04,51.9,-0.04026,1e-05,4.24818]
[1780549124168,119.81,64258.21,51.9,-0.0403,1e-05,4.25159]
[1780549129116,119.81,64263.99,51.9,-0.04022,1e-05,4.24467]
[1780549131226,119.82,64265.6,51.9,-0.04019,1e-05,4.24278]
[1780549132785,119.82,64250.52,51.9,-0.04042,1e-05,4.26086]
[1780549138268,119.81,64246.78,51.9,-0.04047,1e-05,4.26523]
[1780549143303,119.81,64245.95,51.9,-0.04048,1e-05,4.2661]
[1780549148851,119.81,64241.38,51.9,-0.04055,1e-05,4.27148]
[1780549151360,119.81,64257.82,51.9,-0.0403,1e-05,4.25165]
[1780549152819,119.81,64257.82,51.9,-0.0403,1e-05,4.25165]
[1780549155387,119.81,64271.67,51.9,-0.0401,1e-05,4.23512]
[1780549156278,119.81,64271.67,51.9,-0.0401,1e-05,4.23512]
[1780549162030,119.81,64268.85,51.9,-0.04014,1e-05,4.23863]
[1780549162315,119.81,64268.72,51.9,-0.04014,1e-05,4.23883]
[1780549162669,119.81,64268.72,51.9,-0.04014,1e-05,4.23883]
[1780549163279,119.81,64274.77,51.9,-0.04006,1e-05,4.23164]
[1780549168669,119.81,64275.81,51.9,-0.04004,1e-05,4.23054]
[1780549170006,119.82,64276.4,51.9,-0.04003,1e-05,4.22987]
[1780549171315,119.82,64277.1,51.9,-0.04002,1e-05,4.22911]
[1780549173725,119.82,64278.19,51.9,-0.03999,1e-05,4.2252]
[1780549175051,119.82,64281.1,51.9,-0.03994,1e-05,4.22177]
[1780549175614,119.82,64283.88,51.9,-0.0399,1e-05,4.21857]
[1780549176334,119.82,64285.05,51.9,-0.03989,1e-05,4.21717]
[1780549179555,119.82,64332.15,51.9,-0.03921,1e-05,4.16156]
[1780549184590,119.89,64326.35,51.9,-0.03937,1e-05,4.17515]
[1780549189625,119.94,64325.74,51.9,-0.03944,1e-05,4.18129]
[1780549194660,119.95,64322.89,51.9,-0.0395,1e-05,4.18597]
[1780549199695,119.96,64323.45,51.9,-0.03949,1e-05,4.1857]
[1780549203124,119.96,64311.15,51.9,-0.03967,1e-05,4.20049]
[1780549208869,119.96,64311.16,51.9,-0.03968,1e-05,4.20066]
[1780549212789,119.96,64298.55,51.9,-0.03986,1e-05,4.21581]
[1780549213578,119.96,64298.55,51.9,-0.03986,1e-05,4.21581]
[1780549215932,119.96,64285.77,51.9,-0.04005,1e-05,4.23105]
[1780549217234,119.96,64270.43,51.9,-0.04027,1e-05,4.24932]
[1780549218153,119.96,64270.43,51.9,-0.04027,1e-05,4.24932]
[1780549218783,119.96,64260.52,51.9,-0.04042,1e-05,4.26118]
[1780549219083,119.96,64260.52,51.9,-0.04042,1e-05,4.26118]
[1780549221159,119.96,64254.68,51.9,-0.0405,1e-05,4.26798]
[1780549221956,119.96,64250.98,51.9,-0.04056,1e-05,4.27233]
[1780549227470,119.95,64244.61,51.9,-0.04064,1e-05,4.27944]
[1780549232719,119.95,64229.74,51.9,-0.04084,1e-05,4.29402]
[1780549235402,119.94,64229.58,51.9,-0.04083,1e-05,4.29379]
[1780549235963,119.94,64228.73,51.9,-0.04084,1e-05,4.29466]
[1780549236771,119.94,64228.73,51.9,-0.04084,1e-05,4.29466]
[1780549236970,119.94,64220.25,51.9,-0.04097,1e-05,4.30491]
[1780549242006,119.93,64231.86,51.9,-0.04079,1e-05,4.29007]
[1780549242957,119.93,64231.86,51.9,-0.04079,1e-05,4.29007]
[1780549243264,119.93,64231.86,51.9,-0.04079,1e-05,4.29007]
[1780549247090,119.93,64233.0,51.9,-0.04076,1e-05,4.28814]
[1780549247191,119.93,64231.02,51.9,-0.04079,1e-05,4.29038]
[1780549248551,119.93,64226.96,51.9,-0.04085,1e-05,4.29529]
[1780549249056,119.93,64226.8,51.9,-0.04085,1e-05,4.29532]
[1780549252283,119.92,64227.9,51.9,-0.04083,1e-05,4.29369]
[1780549252337,119.92,64230.14,51.9,-0.0408,1e-05,4.29083]
[1780549253759,119.92,64222.64,51.9,-0.04091,1e-05,4.29989]
[1780549254247,119.92,64219.18,51.9,-0.04096,1e-05,4.3039]
[1780549258419,119.91,64222.16,51.9,-0.04091,1e-05,4.29959]
[1780549259126,119.91,64219.84,51.9,-0.04094,1e-05,4.30239]
[1780549260127,119.91,64219.84,51.9,-0.04094,1e-05,4.30239]
[1780549260133,119.91,64216.66,51.9,-0.04099,1e-05,4.30622]
[1780549262718,119.91,64207.76,51.9,-0.04112,2e-05,4.3168]
[1780549263161,119.91,64203.2,51.9,-0.04119,2e-05,4.32214]
[1780549263701,119.91,64203.2,51.9,-0.04119,2e-05,4.32214]
[1780549264168,119.91,64153.68,51.9,-0.04193,2e-05,4.38214]
[1780549265319,119.91,64153.68,51.9,-0.04193,2e-05,4.38214]
[1780549266308,119.88,64160.35,51.9,-0.0418,2e-05,4.37094]
[1780549266182,119.87,64168.36,51.9,-0.04166,2e-05,4.35993]
[1780549267189,119.84,64161.02,51.9,-0.04174,2e-05,4.36627]
[1780549267440,119.84,64161.02,51.9,-0.04174,2e-05,4.36627]
[1780549267890,119.84,64161.02,51.9,-0.04174,2e-05,4.36627]
[1780549268196,119.81,64159.52,51.9,-0.04173,2e-05,4.36542]
[1780549273231,119.77,64157.66,51.9,-0.0417,2e-05,4.36289]
[1780549275020,119.76,64161.42,51.9,-0.04164,2e-05,4.35745]
[1780549275245,119.76,64161.14,51.9,-0.04164,2e-05,4.35772]
[1780549276220,119.76,64161.14,51.9,-0.04164,2e-05,4.35772]
[1780549276252,119.76,64165.81,51.9,-0.04157,2e-05,4.35179]
[1780549277338,119.76,64165.81,51.9,-0.04157,2e-05,4.35179]
[1780549278266,119.75,64156.72,51.9,-0.0417,2e-05,4.36259]
[1780549278750,119.75,64156.72,51.9,-0.0417,2e-05,4.36259]
[1780549279273,119.75,64158.04,51.9,-0.04168,2e-05,4.3609]
[1780549284308,119.75,64154.13,51.9,-0.04173,2e-05,4.36533]
[1780549287329,119.75,64142.49,51.9,-0.04191,2e-05,4.37933]
[1780549287575,119.75,64142.49,51.9,-0.04191,2e-05,4.37933]
[1780549292791,119.74,64141.1,51.9,-0.0419,2e-05,4.37782]
[1780549294382,119.74,64113.57,51.9,-0.04232,2e-05,4.41113]
[1780549295103,119.74,64113.57,51.9,-0.04232,2e-05,4.41113]
[1780549295391,119.74,64107.45,51.9,-0.04241,2e-05,4.41837]
[1780549295470,119.74,64107.45,51.9,-0.04241,2e-05,4.41837]
[1780549295692,119.74,64107.45,51.9,-0.04241,2e-05,4.41837]
[1780549296893,119.73,64112.77,51.9,-0.04232,2e-05,4.41151]
[1780549297130,119.73,64112.77,51.9,-0.04232,2e-05,4.41151]
[1780549297360,119.73,64112.77,51.9,-0.04232,2e-05,4.41151]
[1780549297761,119.73,64114.66,51.9,-0.04229,2e-05,4.40888]
[1780549298201,119.73,64114.66,51.9,-0.04229,2e-05,4.40888]
[1780549298765,119.73,64114.66,51.9,-0.04229,2e-05,4.40858]
[1780549301358,119.72,64106.12,51.9,-0.04241,2e-05,4.41879]
[1780549301417,119.72,64106.12,51.9,-0.04241,2e-05,4.41879]
[1780549301379,119.72,64104.12,51.9,-0.04244,2e-05,4.42062]
[1780549302141,119.72,64104.12,51.9,-0.04244,2e-05,4.42062]
[1780549303495,119.72,64097.15,51.9,-0.04254,2e-05,4.42905]
[1780549304411,119.72,64097.15,51.9,-0.04254,2e-05,4.42905]
[1780549306940,119.71,64097.84,51.9,-0.04253,2e-05,4.42784]
[1780549306968,119.71,64097.84,51.9,-0.04253,2e-05,4.42784]
[1780549307539,119.71,64078.27,51.9,-0.04283,2e-05,4.45186]
[1780549310568,119.71,64114.66,51.9,-0.04227,2e-05,4.40677]
[1780549311304,119.71,64114.66,51.9,-0.04227,2e-05,4.40677]
[1780549311575,119.69,64132.5,51.9,-0.04197,2e-05,4.38284]
[1780549313812,119.69,64137.45,51.9,-0.04189,2e-05,4.37656]
[1780549313840,119.69,64137.45,51.9,-0.04189,2e-05,4.37656]
[1780549314726,119.69,64136.87,51.9,-0.0419,2e-05,4.37718]
[1780549315120,119.69,64136.87,51.9,-0.0419,2e-05,4.37718]
[1780549315193,119.69,64136.87,51.9,-0.0419,2e-05,4.37718]
[1780549317378,119.69,64142.78,51.9,-0.0418,2e-05,4.36977]
[1780549317525,119.69,64142.78,51.9,-0.0418,2e-05,4.36977]
[1780549317914,119.68,64143.17,51.9,-0.0418,2e-05,4.36922]
[1780549318916,119.68,64145.9,51.9,-0.04176,2e-05,4.36581]
[1780549319964,119.68,64149.53,51.9,-0.0417,2e-05,4.36129]
[1780549320795,119.68,64151.09,51.9,-0.04167,2e-05,4.35931]
[1780549320861,119.68,64151.09,51.9,-0.04167,2e-05,4.35931]
[1780549321291,119.68,64151.09,51.9,-0.04167,2e-05,4.35931]
[1780549321763,119.68,64152.66,51.9,-0.04165,2e-05,4.35732]
[1780549322648,119.68,64152.66,51.9,-0.04165,2e-05,4.35732]
[1780549322656,119.68,64154.65,51.9,-0.04162,2e-05,4.35483]
[1780549326217,119.67,64147.45,51.9,-0.04172,2e-05,4.36293]
[1780549326695,119.67,64147.45,51.9,-0.04172,2e-05,4.36293]
[1780549327697,119.67,64132.88,51.9,-0.04194,2e-05,4.38028]
[1780549328442,119.67,64132.88,51.9,-0.04194,2e-05,4.38028]
[1780549328699,119.67,64119.87,51.9,-0.04213,2e-05,4.39615]
[1780549331722,119.66,64106.26,51.9,-0.04234,2e-05,4.41232]
[1780549334033,119.66,64104.9,51.9,-0.04235,2e-05,4.41364]
[1780549337968,119.65,64103.4,51.9,-0.04237,2e-05,4.41496]
[1780549340192,119.63,64101.77,51.9,-0.04237,2e-05,4.41484]
[1780549340692,119.63,64101.77,51.9,-0.04237,2e-05,4.41484]
[1780549341311,119.62,64093.25,51.9,-0.04248,2e-05,4.42351]
[1780549342596,119.6,64093.92,51.9,-0.04245,2e-05,4.42071]
[1780549346102,119.56,64102.07,51.9,-0.04227,2e-05,4.40654]
[1780549348191,119.55,64102.34,51.9,-0.04226,2e-05,4.40586]
[1780549348805,119.55,64104.65,51.9,-0.04223,2e-05,4.40285]
[1780549354040,119.54,64095.25,51.9,-0.04234,2e-05,4.41086]
[1780549354873,119.53,64094.53,51.9,-0.04233,2e-05,4.40994]
[1780549355663,119.53,64094.53,51.9,-0.04233,2e-05,4.40994]
[1780549356224,119.51,64094.12,51.9,-0.04231,2e-05,4.40866]
[1780549358915,119.49,64097.04,51.9,-0.04224,2e-05,4.40286]
[1780549360351,119.49,64099.49,51.9,-0.0422,2e-05,4.39968]
[1780549360733,119.49,64099.49,51.9,-0.0422,2e-05,4.39968]
[1780549361392,119.48,64087.83,51.9,-0.04238,2e-05,4.41372]
[1780549362576,119.48,64087.83,51.9,-0.04238,2e-05,4.41372]
[1780549362696,119.48,64087.83,51.9,-0.04238,2e-05,4.41372]
[1780549364212,119.45,64088.93,51.9,-0.04232,2e-05,4.40857]
[1780549364636,119.45,64088.93,51.9,-0.04232,2e-05,4.40857]
[1780549369659,119.4,64080.13,51.9,-0.0424,2e-05,4.41489]
[1780549370797,119.4,64092.68,51.9,-0.0422,2e-05,4.39904]
[1780549374683,119.4,64085.98,51.9,-0.0423,2e-05,4.40679]
[1780549376310,119.39,64081.76,51.9,-0.04236,2e-05,4.41163]
[1780549377974,119.39,64080.91,51.9,-0.04237,2e-05,4.4123]
[1780549379913,119.37,64070.52,51.9,-0.0425,2e-05,4.4229]
[1780549380815,119.35,64071.63,51.9,-0.04246,2e-05,4.41943]
[1780549384041,119.32,64075.38,51.9,-0.04237,2e-05,4.41237]
[1780549386768,119.32,64078.0,51.9,-0.04233,2e-05,4.40875]
[1780549392844,119.31,64068.39,51.9,-0.04246,2e-05,4.4193]
[1780549393620,119.31,64068.39,51.9,-0.04246,2e-05,4.4193]
[1780549394202,119.31,64067.58,51.9,-0.04247,2e-05,4.42009]
[1780549398743,119.28,64058.04,51.9,-0.04259,2e-05,4.42926]
[1780549400157,119.24,64050.07,51.9,-0.04266,2e-05,4.43462]
[1780549402891,119.17,64051.37,51.9,-0.04256,2e-05,4.42637]
[1780549405141,119.13,64046.03,51.9,-0.04259,2e-05,4.42874]
[1780549406319,119.11,64042.98,51.9,-0.04261,2e-05,4.43036]
[1780549407951,119.07,64041.18,51.9,-0.04259,2e-05,4.42824]
[1780549412577,119.03,64038.25,51.9,-0.04256,2e-05,4.42454]
[1780549412675,119.02,64024.29,51.9,-0.04277,2e-05,4.44168]
[1780549413252,119.02,64024.29,51.9,-0.04277,2e-05,4.44168]
[1780549413364,119.02,64024.29,51.9,-0.04277,2e-05,4.44168]
[1780549413414,119.02,64024.29,52.6,-0.04277,2e-05,4.44168]
[1780549413425,119.0,64017.93,52.6,-0.04284,2e-05,4.44725]
[1780549414727,119.0,64017.93,52.6,-0.04284,2e-05,4.44725]
[1780549415517,118.99,64012.82,52.6,-0.04291,2e-05,4.45264]
[1780549417813,118.97,64015.89,52.6,-0.04284,2e-05,4.44666]
[1780549418451,118.96,64011.18,52.6,-0.0429,2e-05,4.45157]
[1780549423483,118.91,64007.04,52.6,-0.0429,2e-05,4.45125]
[1780549426912,118.87,64000.49,52.6,-0.04295,2e-05,4.45527]
[1780549427136,118.87,64000.49,52.6,-0.04295,2e-05,4.45527]
[1780549429344,118.87,63997.82,52.6,-0.04299,2e-05,4.45838]
[1780549429998,118.86,63999.31,52.6,-0.04295,2e-05,4.45534]
[1780549430591,118.86,63999.31,52.6,-0.04295,2e-05,4.45534]
[1780549430635,118.86,64002.31,52.6,-0.04291,2e-05,4.45148]
[1780549431263,118.86,64002.31,52.6,-0.04291,2e-05,4.45148]
[1780549431438,118.86,64002.68,52.6,-0.0429,2e-05,4.45106]
[1780549434597,118.85,64007.8,52.6,-0.04282,2e-05,4.44445]
[1780549434682,118.85,64011.01,52.6,-0.04277,2e-05,4.44035]
[1780549435225,118.85,64011.01,52.6,-0.04277,2e-05,4.44035]
[1780549435466,118.85,64010.96,52.6,-0.04277,2e-05,4.44048]
[1780549439496,118.85,64025.18,52.6,-0.04254,2e-05,4.42245]
[1780549441512,118.85,64043.74,52.6,-0.04225,2e-05,4.39932]
[1780549443661,118.85,64058.61,52.6,-0.04202,2e-05,4.38091]
[1780549448706,118.85,64054.87,52.6,-0.04208,2e-05,4.38562]
[1780549454611,118.85,64048.72,52.6,-0.04218,2e-05,4.39326]
[1780549459646,118.85,64059.67,52.6,-0.04201,2e-05,4.37977]
[1780549464683,118.85,64046.39,52.6,-0.04221,2e-05,4.3963]
[1780549467757,118.85,64040.51,52.6,-0.0423,2e-05,4.40359]
[1780549468702,118.85,64038.53,52.6,-0.04234,2e-05,4.40605]
[1780549470725,118.85,64026.76,52.6,-0.04252,2e-05,4.42063]
[1780549472988,118.85,64015.98,52.6,-0.04266,2e-05,4.43123]
[1780549473516,118.85,64015.98,52.6,-0.04266,2e-05,4.43123]
[1780549475677,118.85,64009.38,52.6,-0.04276,2e-05,4.43934]
[1780549476380,118.85,64003.15,52.6,-0.04286,2e-05,4.44707]
[1780549478173,118.85,63991.48,52.6,-0.04304,2e-05,4.46149]
[1780549478932,118.85,63993.0,52.6,-0.04302,2e-05,4.45949]
[1780549479571,118.85,63993.0,52.6,-0.04302,2e-05,4.45949]
[1780549483099,118.84,63989.98,52.6,-0.04306,2e-05,4.46284]
[1780549484654,118.84,63985.45,52.6,-0.04313,2e-05,4.4684]
[1780549485231,118.84,63987.25,52.6,-0.0431,2e-05,4.46603]
[1780549487880,118.84,63976.68,52.6,-0.04326,2e-05,4.47892]
[1780549489040,118.84,63976.45,52.6,-0.04327,2e-05,4.47908]
[1780549489838,118.84,63976.45,52.6,-0.04327,2e-05,4.47908]
[1780549492553,118.8,63984.51,52.6,-0.04309,2e-05,4.46483]
[1780549492915,118.78,63987.1,52.6,-0.04303,2e-05,4.46028]
[1780549493208,118.78,63987.1,52.6,-0.04303,2e-05,4.46028]
[1780549493923,118.78,63982.89,52.6,-0.0431,2e-05,4.46559]
[1780549496662,118.78,63980.38,52.6,-0.04314,2e-05,4.46851]
[1780549496943,118.78,63975.28,52.6,-0.04322,2e-05,4.47479]
[1780549497340,118.78,63975.28,52.6,-0.04322,2e-05,4.47479]
[1780549497703,118.78,63975.28,52.6,-0.04322,2e-05,4.47482]
[1780549498333,118.78,63975.28,52.6,-0.04322,2e-05,4.47482]
[1780549498426,118.78,63975.28,52.6,-0.04322,2e-05,4.47482]
[1780549498703,118.78,63975.28,52.6,-0.04322,2e-05,4.47482]
[1780549499116,118.78,63971.38,52.6,-0.04328,2e-05,4.47971]
[1780549499985,118.78,63970.76,52.6,-0.04328,2e-05,4.48021]
[1780549502119,118.78,63960.34,52.6,-0.04345,2e-05,4.49299]
[1780549504071,118.77,63973.7,52.6,-0.04323,2e-05,4.47591]
[1780549505919,118.77,63976.94,52.6,-0.04318,2e-05,4.47172]
[1780549507181,118.77,63978.08,52.6,-0.04316,2e-05,4.47015]
[1780549509255,118.77,63980.87,52.6,-0.04311,2e-05,4.46627]
[1780549514448,118.76,63981.07,52.6,-0.0431,2e-05,4.46544]
[1780549518221,118.76,63988.76,52.6,-0.04297,2e-05,4.45534]
[1780549522982,118.73,63996.84,52.6,-0.04281,2e-05,4.44236]
[1780549524944,118.71,63994.4,52.6,-0.04282,2e-05,4.44318]
[1780549525209,118.67,63991.22,52.6,-0.04282,2e-05,4.44307]
[1780549525548,118.67,63991.22,52.6,-0.04282,2e-05,4.44307]
[1780549525653,118.66,63968.77,52.6,-0.04317,2e-05,4.47039]
[1780549526498,118.65,63958.25,52.6,-0.04332,2e-05,4.48237]
[1780549527831,118.65,63958.25,52.6,-0.04332,2e-05,4.48237]
[1780549529274,118.62,63960.03,52.6,-0.04326,2e-05,4.47732]
[1780549531867,118.61,63959.61,52.6,-0.04325,2e-05,4.47649]
[1780549532316,118.59,63958.99,52.6,-0.0432,2e-05,4.47194]
[1780549532906,118.59,63958.99,52.6,-0.0432,2e-05,4.47194]
[1780549533841,118.57,63957.01,52.6,-0.04322,2e-05,4.47318]
[1780549534452,118.56,63956.29,52.6,-0.04322,2e-05,4.47281]
[1780549534924,118.56,63956.29,52.6,-0.04322,2e-05,4.47281]
[1780549541497,118.49,63946.7,52.6,-0.04328,2e-05,4.47731]
[1780549547218,118.41,63938.13,52.6,-0.04332,2e-05,4.48001]
[1780549549318,118.39,63925.59,52.6,-0.04349,2e-05,4.49306]
[1780549551432,118.33,63909.25,52.6,-0.04367,2e-05,4.50727]
[1780549552462,118.33,63909.25,52.6,-0.04367,2e-05,4.50727]
[1780549553480,118.29,63924.38,52.6,-0.04338,2e-05,4.4846]
[1780549556477,118.25,63910.17,52.6,-0.04356,2e-05,4.49814]
[1780549557043,118.25,63910.17,52.6,-0.04356,2e-05,4.49814]
[1780549560850,118.2,63885.43,52.6,-0.0439,2e-05,4.52457]
[1780549561243,118.2,63885.43,52.6,-0.0439,2e-05,4.52457]
[1780549561417,118.2,63885.43,52.6,-0.0439,2e-05,4.52457]
[1780549561941,118.17,63874.47,52.6,-0.04403,2e-05,4.53478]
[1780549563205,118.15,63876.29,52.6,-0.04397,2e-05,4.53022]
[1780549568437,118.05,63875.03,52.6,-0.04387,2e-05,4.52165]
[1780549571129,118.0,63869.27,52.6,-0.04389,2e-05,4.52319]
[1780549571586,117.96,63873.8,52.6,-0.04378,2e-05,4.51409]
[1780549573356,117.93,63874.36,52.6,-0.04373,2e-05,4.50992]
[1780549573833,117.93,63874.36,52.6,-0.04373,2e-05,4.50992]
[1780549576638,117.84,63877.95,52.6,-0.04355,2e-05,4.49538]
[1780549576850,117.84,63877.95,52.6,-0.04355,2e-05,4.49538]
[1780549579008,117.78,63874.25,52.6,-0.04354,2e-05,4.49397]
[1780549579135,117.75,63870.72,52.6,-0.04356,2e-05,4.49536]
[1780549582740,117.67,63858.93,52.6,-0.04365,2e-05,4.50175]
[1780549582751,117.67,63858.93,52.6,-0.04365,2e-05,4.50175]
[1780549582987,117.67,63858.93,52.6,-0.04365,2e-05,4.50175]
[1780549585016,117.59,63874.1,52.6,-0.0433,2e-05,4.47405]
[1780549589012,117.51,63866.79,52.6,-0.04332,2e-05,4.47519]
[1780549589169,117.49,63860.86,52.6,-0.04338,2e-05,4.47999]
[1780549594752,117.35,63853.17,52.6,-0.0433,2e-05,4.47215]
[1780549596673,117.32,63854.38,52.6,-0.04326,2e-05,4.46825]
[1780549596766,117.3,63852.63,52.6,-0.04326,2e-05,4.46818]
[1780549601801,117.27,63851.48,52.6,-0.04323,2e-05,4.46606]
[1780549603604,117.26,63858.86,52.6,-0.0431,2e-05,4.45577]
[1780549603815,117.25,63866.29,52.6,-0.04298,2e-05,4.44561]
[1780549604860,117.25,63866.29,52.6,-0.04298,2e-05,4.44561]
[1780549605408,117.25,63872.29,52.6,-0.04288,2e-05,4.43779]
[1780549605409,117.25,63872.29,52.6,-0.04288,2e-05,4.43779]
[1780549606444,117.25,63874.74,52.6,-0.04284,2e-05,4.43448]
[1780549606836,117.25,63873.41,52.6,-0.04285,2e-05,4.43597]
[1780549607339,117.25,63873.41,52.6,-0.04285,2e-05,4.43597]
[1780549607843,117.25,63874.66,52.6,-0.04283,2e-05,4.43421]
[1780549608335,117.25,63874.66,52.6,-0.04283,2e-05,4.43421]
[1780549608850,117.24,63862.93,52.6,-0.04302,2e-05,4.44887]
[1780549613973,117.22,63858.67,52.6,-0.04305,2e-05,4.45163]
[1780549614023,117.2,63844.09,52.6,-0.04326,2e-05,4.46815]
[1780549614480,117.2,63844.09,52.6,-0.04326,2e-05,4.46815]
[1780549614894,117.18,63831.59,52.6,-0.04344,2e-05,4.48179]
[1780549615901,117.17,63821.61,52.6,-0.04359,2e-05,4.49337]
[1780549620938,117.1,63814.64,52.6,-0.04361,2e-05,4.49533]
[1780549622200,117.1,63812.07,52.6,-0.04365,2e-05,4.49848]
[1780549622952,117.09,63802.16,52.6,-0.0438,2e-05,4.5097]
[1780549627988,117.02,63803.41,52.6,-0.0437,2e-05,4.50129]
[1780549632020,116.98,63785.99,52.6,-0.04392,2e-05,4.51901]
[1780549635131,116.93,63772.75,52.6,-0.04407,2e-05,4.53047]
[1780549641085,116.83,63780.55,52.6,-0.04382,2e-05,4.50973]
[1780549644134,116.8,63787.39,52.6,-0.04367,2e-05,4.49795]
[1780549644454,116.79,63785.39,52.6,-0.04369,2e-05,4.49915]
[1780549645490,116.77,63792.26,52.6,-0.04356,2e-05,4.48897]
[1780549645555,116.77,63792.26,52.6,-0.04356,2e-05,4.48897]
[1780549645609,116.77,63792.26,52.6,-0.04356,2e-05,4.48897]
[1780549646120,116.76,63799.6,52.6,-0.04342,2e-05,4.47837]
[1780549651276,116.67,63790.43,52.6,-0.04345,2e-05,4.47986]
[1780549651553,116.67,63790.43,52.6,-0.04345,2e-05,4.47986]
[1780549651617,116.62,63784.8,52.6,-0.04345,2e-05,4.47905]
[1780549654711,116.59,63773.31,52.6,-0.0436,2e-05,4.49065]
[1780549655651,116.59,63773.31,52.6,-0.0436,2e-05,4.49065]
[1780549655719,116.58,63773.02,52.6,-0.04359,2e-05,4.48989]
[1780549661106,116.48,63778.38,52.6,-0.04338,2e-05,4.47279]
[1780549662014,116.43,63767.97,52.6,-0.04349,2e-05,4.48112]
[1780549662196,116.43,63767.97,52.6,-0.04349,2e-05,4.48112]
[1780549663846,116.43,63774.99,52.6,-0.04338,2e-05,4.47187]
[1780549664156,116.43,63774.99,52.6,-0.04338,2e-05,4.47187]
[1780549664342,116.43,63781.99,52.6,-0.04326,2e-05,4.46267]
[1780549664402,116.43,63781.99,52.6,-0.04326,2e-05,4.46267]
[1780549664848,116.43,63781.99,52.6,-0.04326,2e-05,4.46267]
[1780549665068,116.43,63781.99,52.6,-0.04326,2e-05,4.46267]
[1780549665425,116.43,63782.12,52.6,-0.04325,2e-05,4.46228]
[1780549665442,116.43,63782.12,52.6,-0.04325,2e-05,4.46228]
[1780549669878,116.42,63784.97,52.6,-0.0432,2e-05,4.45776]
[1780549673309,116.41,63829.86,52.6,-0.04247,2e-05,4.39973]
[1780549678355,116.41,63821.68,52.6,-0.04259,2e-05,4.40951]
[1780549680570,116.4,63801.62,52.6,-0.04291,2e-05,4.43477]
[1780549685644,116.4,63801.74,52.6,-0.0429,2e-05,4.43391]
[1780549688433,116.39,63789.01,52.6,-0.0431,2e-05,4.44961]
[1780549689605,116.39,63789.01,52.6,-0.0431,2e-05,4.44961]
[1780549690369,116.39,63789.11,52.6,-0.04309,2e-05,4.44904]
[1780549692461,116.38,63807.35,52.6,-0.04279,2e-05,4.42508]
[1780549693450,116.38,63807.35,52.6,-0.04279,2e-05,4.42508]
[1780549694957,116.38,63810.03,52.6,-0.04274,2e-05,4.42148]
[1780549695524,116.38,63817.86,52.6,-0.04261,2e-05,4.41132]
[1780549695994,116.38,63829.97,52.6,-0.04242,2e-05,4.39576]
[1780549696478,116.38,63829.97,52.6,-0.04242,2e-05,4.39576]
[1780549696894,116.38,63829.97,52.6,-0.04242,2e-05,4.39576]
[1780549696968,116.37,63849.16,52.6,-0.04211,2e-05,4.37131]
[1780549698956,116.37,63862.05,52.6,-0.04191,2e-05,4.35485]
[1780549700765,116.37,63867.98,52.6,-0.04181,2e-05,4.34731]
[1780549701006,116.37,63867.98,52.6,-0.04181,2e-05,4.34731]
[1780549701440,116.37,63874.53,52.6,-0.04171,2e-05,4.339]
[1780549701631,116.37,63874.53,52.6,-0.04171,2e-05,4.339]
[1780549701910,116.37,63874.53,52.6,-0.04171,2e-05,4.339]
[1780549701917,116.37,63893.67,52.6,-0.04141,2e-05,4.31492]
[1780549702542,116.37,63904.77,52.6,-0.04123,2e-05,4.30084]
[1780549704169,116.37,63904.77,52.6,-0.04123,2e-05,4.30084]
[1780549704867,116.37,63907.21,52.6,-0.04119,2e-05,4.29764]
[1780549706788,116.37,63911.15,52.6,-0.04113,2e-05,4.29243]
[1780549707154,116.36,63927.25,52.6,-0.04087,2e-05,4.27221]
[1780549707963,116.36,63939.91,52.6,-0.04068,2e-05,4.25637]
[1780549709605,116.36,63926.68,52.6,-0.04088,2e-05,4.27264]
[1780549712061,116.36,63924.82,52.6,-0.04091,2e-05,4.27485]
[1780549714627,116.36,63909.39,52.6,-0.04112,2e-05,4.29089]
[1780549715589,116.36,63909.39,52.6,-0.04112,2e-05,4.29089]
[1780549716082,116.36,63909.39,52.6,-0.04112,2e-05,4.29089]
[1780549720081,116.35,63907.05,52.6,-0.04114,2e-05,4.29304]
[1780549725706,116.34,63906.42,52.6,-0.04114,2e-05,4.29294]
[1780549730741,116.33,63908.58,52.6,-0.0411,2e-05,4.28946]
[1780549731762,116.33,63908.58,52.6,-0.0411,2e-05,4.28946]
[1780549731812,116.33,63908.58,52.6,-0.0411,2e-05,4.28946]
[1780549734768,116.33,63925.34,52.6,-0.04083,2e-05,4.26778]
[1780549739804,116.32,63929.34,52.6,-0.04076,2e-05,4.26188]
[1780549743832,116.31,63912.24,52.6,-0.04102,2e-05,4.28244]
[1780549746852,116.3,63900.2,52.6,-0.0412,2e-05,4.29683]
[1780549749087,116.3,63901.48,52.6,-0.04117,2e-05,4.29499]
[1780549749145,116.3,63889.3,52.6,-0.04136,2e-05,4.31]
[1780549750136,116.3,63867.96,52.6,-0.04169,2e-05,4.33654]
[1780549750506,116.3,63867.96,52.6,-0.04169,2e-05,4.33654]
[1780549754665,116.29,63865.41,52.6,-0.04172,2e-05,4.33915]
[1780549758155,116.29,63852.1,52.6,-0.04193,2e-05,4.35534]
[1780549758404,116.29,63852.1,52.6,-0.04193,2e-05,4.35534]
[1780549758937,116.28,63840.28,52.6,-0.04211,2e-05,4.37013]
[1780549759944,116.28,63827.32,52.6,-0.04232,2e-05,4.38645]
[1780549761103,116.28,63827.32,52.6,-0.04232,2e-05,4.38645]
[1780549762294,116.28,63824.87,52.6,-0.04235,2e-05,4.38927]
[1780549768000,116.27,63823.95,52.6,-0.04236,2e-05,4.38947]
[1780549770014,116.27,63783.78,52.6,-0.043,2e-05,4.44035]
[1780549771141,116.27,63783.78,52.6,-0.043,2e-05,4.44035]
[1780549772643,116.24,63783.14,52.6,-0.04295,2e-05,4.43579]
[1780549778095,116.19,63785.15,52.6,-0.04286,2e-05,4.42797]
[1780549783123,116.18,63787.78,52.6,-0.0428,2e-05,4.42363]
[1780549784784,116.18,63789.93,52.6,-0.04276,2e-05,4.42052]
[1780549788311,116.17,63786.12,52.6,-0.04281,2e-05,4.42441]
[1780549793603,116.16,63778.62,52.6,-0.04292,2e-05,4.43286]
[1780549797951,116.15,63777.46,52.6,-0.04293,2e-05,4.43363]
[1780549797958,116.15,63777.46,52.6,-0.04293,2e-05,4.43363]
[1780549799167,116.15,63776.23,52.6,-0.04295,2e-05,4.43495]
[1780549804258,116.14,63773.64,52.6,-0.04298,2e-05,4.43709]
[1780549808289,116.13,63757.8,52.6,-0.04322,2e-05,4.45668]
[1780549813323,116.11,63757.94,52.6,-0.04319,2e-05,4.4534]
[1780549815868,116.1,63761.81,52.6,-0.04312,2e-05,4.44823]
[1780549815995,116.1,63761.81,52.6,-0.04312,2e-05,4.44823]
[1780549818233,116.1,63775.6,52.6,-0.04289,2e-05,4.43011]
[1780549820452,116.09,63772.98,52.6,-0.04293,2e-05,4.43278]
[1780549823393,116.08,63788.77,52.6,-0.04266,2e-05,4.41169]
[1780549825407,116.08,63802.73,52.6,-0.04243,2e-05,4.39352]
[1780549830442,116.07,63806.22,52.6,-0.04237,2e-05,4.38822]
[1780549831479,116.07,63806.22,52.6,-0.04237,2e-05,4.38822]
[1780549831494,116.07,63806.22,52.6,-0.04237,2e-05,4.38822]
[1780549833465,116.07,63792.84,52.6,-0.04255,2e-05,4.40217]
[1780549836489,116.07,63781.23,52.6,-0.04273,2e-05,4.41666]
[1780549839604,116.06,63781.94,52.6,-0.04272,2e-05,4.41548]
[1780549839788,116.06,63781.94,52.6,-0.04272,2e-05,4.41548]
[1780549845553,116.06,63778.45,52.6,-0.04276,2e-05,4.41901]
[1780549849958,116.05,63788.24,52.6,-0.0426,2e-05,4.40611]
[1780549851893,116.05,63790.72,52.6,-0.04256,2e-05,4.40271]
[1780549854617,116.05,63770.53,52.6,-0.04288,2e-05,4.42802]
[1780549859652,116.04,63761.86,52.6,-0.04301,2e-05,4.43829]
[1780549864689,116.03,63764.98,52.6,-0.04295,2e-05,4.43341]
[1780549868830,116.02,63751.18,52.6,-0.04316,2e-05,4.4504]
[1780549875245,116.01,63751.61,52.6,-0.04314,2e-05,4.4488]
[1780549875369,116.01,63751.61,52.6,-0.04314,2e-05,4.4488]
[1780549875820,116.01,63739.46,52.6,-0.04334,2e-05,4.46422]
[1780549878483,116.01,63715.85,52.6,-0.04372,2e-05,4.49449]
[1780549880478,116.01,63731.55,52.6,-0.04346,2e-05,4.474]
[1780549882336,116.0,63716.08,52.6,-0.04372,2e-05,4.49377]
[1780549883327,115.99,63704.01,52.6,-0.04389,2e-05,4.50765]
[1780549886556,115.97,63722.99,52.6,-0.04356,2e-05,4.48115]
[1780549891953,115.97,63718.59,52.6,-0.0436,2e-05,4.4835]
[1780549896990,115.96,63724.5,52.6,-0.04349,2e-05,4.47525]
[1780549900019,115.96,63698.41,52.6,-0.04392,2e-05,4.50869]
[1780549901022,115.94,63748.47,52.6,-0.04308,2e-05,4.44241]
[1780549906316,115.94,63746.24,52.6,-0.04311,2e-05,4.44507]
[1780549906334,115.94,63734.03,52.6,-0.04331,2e-05,4.46063]
[1780549911361,115.94,63740.59,52.6,-0.0432,2e-05,4.45194]
[1780549913110,115.93,63724.27,52.6,-0.04346,2e-05,4.4727]
[1780549918138,115.93,63727.89,52.6,-0.0434,2e-05,4.46754]
[1780549921168,115.92,63747.93,52.6,-0.04307,2e-05,4.44131]
[1780549922175,115.92,63759.44,52.6,-0.04288,2e-05,4.42645]
[1780549923353,115.92,63759.44,52.6,-0.04288,2e-05,4.42645]
[1780549923451,115.92,63763.89,52.6,-0.0428,2e-05,4.42063]
[1780549924652,115.92,63780.02,52.6,-0.04254,2e-05,4.39981]
[1780549925398,115.92,63795.99,52.6,-0.04229,2e-05,4.37945]
[1780549926479,115.92,63795.99,52.6,-0.04229,2e-05,4.37945]
[1780549926507,115.92,63809.8,52.6,-0.04206,2e-05,4.36161]
[1780549927563,115.92,63809.8,52.6,-0.04206,2e-05,4.36161]
[1780549928942,115.92,63812.48,52.6,-0.04202,2e-05,4.35802]
[1780549931512,115.92,63810.74,52.6,-0.04204,2e-05,4.36013]
[1780549937481,115.91,63814.42,52.6,-0.04197,2e-05,4.3546]
[1780549939780,115.9,63816.71,52.6,-0.04193,2e-05,4.35121]
[1780549940248,115.9,63816.71,52.6,-0.04193,2e-05,4.35121]
[1780549940349,115.9,63831.19,52.6,-0.0417,2e-05,4.33273]
[1780549941507,115.9,63831.19,52.6,-0.0417,2e-05,4.33273]
[1780549941744,115.9,63827.95,52.6,-0.04175,2e-05,4.33654]
[1780549941748,115.9,63827.95,52.6,-0.04175,2e-05,4.33654]
[1780549942510,115.9,63827.95,52.6,-0.04175,2e-05,4.33654]
[1780549942637,115.9,63827.95,52.6,-0.04175,2e-05,4.33654]
[1780549948372,115.89,63816.33,52.6,-0.04193,2e-05,4.35085]
[1780549949780,115.89,63817.67,52.6,-0.04191,2e-05,4.34907]
[1780549949785,115.89,63817.67,52.6,-0.04191,2e-05,4.34907]
[1780549950609,115.89,63760.52,52.6,-0.04282,2e-05,4.42172]
[1780549951397,115.89,63804.49,52.6,-0.04209,2e-05,4.36288]
[1780549954416,115.87,63782.73,52.6,-0.04241,2e-05,4.38835]
[1780549956048,115.87,63791.18,52.6,-0.04227,2e-05,4.37731]
[1780549961463,115.86,63785.52,52.6,-0.04235,2e-05,4.38368]
[1780549966499,115.85,63780.5,52.6,-0.04243,2e-05,4.38936]
[1780549971247,115.85,63785.49,52.6,-0.04234,2e-05,4.38237]
[1780549975535,115.84,63799.91,52.6,-0.0421,2e-05,4.36351]
[1780549981604,115.84,63810.39,52.6,-0.04193,2e-05,4.34946]
[1780549982397,115.84,63810.39,52.6,-0.04193,2e-05,4.34946]
[1780549987649,115.83,63798.13,52.6,-0.04211,2e-05,4.3642]
[1780549992693,115.82,63783.94,52.6,-0.04233,2e-05,4.38136]
[1780549995729,115.81,63759.27,52.6,-0.04272,2e-05,4.41227]
[1780549996220,115.81,63759.27,52.6,-0.04272,2e-05,4.41227]
[1780549997744,115.81,63755.3,52.6,-0.04278,2e-05,4.4171]
[1780549998021,115.81,63753.31,52.6,-0.04281,2e-05,4.41939]
[1780550000751,115.8,63708.51,52.6,-0.04353,2e-05,4.47627]
[1780550005787,115.64,63698.01,52.6,-0.0435,2e-05,4.47295]
[1780550010823,115.5,63700.23,52.6,-0.04327,2e-05,4.45447]
[1780550015718,115.4,63706.68,52.6,-0.04302,2e-05,4.43285]
[1780550016808,115.4,63720.5,52.6,-0.04279,2e-05,4.41482]
[1780550020515,115.39,63731.81,52.6,-0.0426,2e-05,4.39972]
[1780550024194,115.39,63741.28,52.6,-0.04244,2e-05,4.38693]
[1780550025668,115.39,63740.62,52.6,-0.04245,2e-05,4.38764]
[1780550030965,115.38,63744.5,52.6,-0.04237,2e-05,4.38165]
[1780550033281,115.38,63745.78,52.6,-0.04235,2e-05,4.37988]
[1780550033303,115.38,63735.68,52.6,-0.04251,2e-05,4.39268]
[1780550034565,115.38,63735.68,52.6,-0.04251,2e-05,4.39268]
[1780550034637,115.38,63735.68,52.6,-0.04251,2e-05,4.39268]
[1780550040574,115.37,63742.43,52.6,-0.04239,2e-05,4.38319]
[1780550046074,115.36,63749.21,52.6,-0.04227,2e-05,4.37369]
[1780550051110,115.35,63742.82,52.6,-0.04237,2e-05,4.3813]
[1780550056145,115.35,63747.61,52.6,-0.04229,2e-05,4.37461]
[1780550061181,115.34,63743.47,52.6,-0.04235,2e-05,4.37935]
[1780550066821,115.34,63751.47,52.6,-0.04221,2e-05,4.36867]
[1780550068235,115.34,63767.18,52.6,-0.04196,2e-05,4.34838]
[1780550069699,115.34,63767.18,52.6,-0.04196,2e-05,4.34838]
[1780550073647,115.34,63778.22,52.6,-0.04175,2e-05,4.33145]
[1780550075261,115.34,63779.97,52.6,-0.04173,2e-05,4.32919]
[1780550078515,115.34,63790.94,52.6,-0.04155,2e-05,4.31527]
[1780550078635,115.34,63790.94,52.6,-0.04155,2e-05,4.31527]
[1780550080839,115.34,63808.04,52.6,-0.04128,2e-05,4.29375]
[1780550081064,115.34,63808.04,52.6,-0.04128,2e-05,4.29375]
[1780550082337,115.34,63827.78,52.6,-0.04097,2e-05,4.26892]
[1780550083344,115.34,63839.7,52.6,-0.04079,2e-05,4.25404]
[1780550088770,115.34,63846.19,52.6,-0.04069,2e-05,4.2464]
[1780550090815,115.35,63860.14,52.6,-0.04048,2e-05,4.22953]
[1780550090940,115.35,63860.14,52.6,-0.04048,2e-05,4.22953]
[1780550091402,115.35,63860.35,52.6,-0.04048,2e-05,4.22927]
[1780550096437,115.35,63873.53,52.6,-0.04028,2e-05,4.21316]
[1780550101472,115.37,63875.13,52.6,-0.04027,2e-05,4.21294]
[1780550103661,115.37,63870.22,52.6,-0.04036,2e-05,4.21955]
[1780550103707,115.37,63858.53,52.6,-0.04054,2e-05,4.23422]
[1780550105009,115.37,63853.92,52.6,-0.04061,2e-05,4.23999]
[1780550105820,115.38,63851.54,52.6,-0.04065,2e-05,4.24313]
[1780550107062,115.38,63848.65,52.6,-0.04069,2e-05,4.24675]
[1780550107514,115.38,63853.75,52.6,-0.04062,2e-05,4.24052]
[1780550112552,115.37,63848.25,52.6,-0.0407,2e-05,4.24686]
[1780550117585,115.37,63861.93,52.6,-0.04048,2e-05,4.22963]
[1780550120606,115.37,63850.86,52.6,-0.04066,2e-05,4.24375]
[1780550122199,115.37,63850.03,52.6,-0.04067,2e-05,4.24479]
[1780550122727,115.37,63837.53,52.6,-0.04087,2e-05,4.26061]
[1780550124634,115.38,63824.28,52.6,-0.04108,2e-05,4.2775]
[1780550129669,115.38,63814.41,52.6,-0.04124,2e-05,4.2904]
[1780550131683,115.38,63824.13,52.6,-0.04106,2e-05,4.27557]
[1780550134955,115.39,63827.31,52.6,-0.04102,2e-05,4.27188]
[1780550135711,115.38,63832.9,52.6,-0.04093,2e-05,4.26478]
[1780550139927,115.38,63837.43,52.6,-0.04085,2e-05,4.25891]
[1780550140746,115.38,63838.04,52.6,-0.04085,2e-05,4.25827]
[1780550145781,115.39,63830.34,52.6,-0.04097,2e-05,4.26855]
[1780550148803,115.39,63818.57,52.6,-0.04116,2e-05,4.28373]
[1780550149082,115.39,63818.57,52.6,-0.04116,2e-05,4.28373]
[1780550149468,115.39,63818.57,52.6,-0.04116,2e-05,4.28373]
[1780550149912,115.39,63818.57,52.6,-0.04116,2e-05,4.28373]
[1780550149915,115.39,63805.39,52.6,-0.04137,2e-05,4.30046]
[1780550155679,115.4,63798.98,52.6,-0.04148,2e-05,4.30879]
[1780550157866,115.4,63788.49,52.6,-0.04164,2e-05,4.32219]
[1780550161894,115.4,63799.58,52.6,-0.04147,2e-05,4.30825]
[1780550165927,115.4,63789.05,52.6,-0.04164,2e-05,4.32173]
[1780550167941,115.4,63774.76,52.6,-0.04187,2e-05,4.3399]
[1780550172850,115.4,63781.66,52.6,-0.04176,2e-05,4.3311]
[1780550173880,115.4,63788.09,52.6,-0.04165,2e-05,4.32295]
[1780550179607,115.4,63788.4,52.6,-0.04165,2e-05,4.32264]
[1780550179665,115.4,63788.4,52.6,-0.04165,2e-05,4.32264]
[1780550183415,115.4,63769.45,52.6,-0.04195,2e-05,4.34669]
[1780550189099,115.4,63768.84,52.6,-0.04196,2e-05,4.34723]
[1780550192120,115.4,63780.26,52.6,-0.04175,2e-05,4.3299]
[1780550195144,115.4,63769.88,52.6,-0.04192,2e-05,4.3431]
[1780550200967,115.4,63777.08,52.6,-0.0418,2e-05,4.33392]
[1780550203425,115.4,63780.79,52.6,-0.04174,2e-05,4.32921]
[1780550206999,115.4,63791.67,52.6,-0.04157,2e-05,4.31545]
[1780550207233,115.4,63802.03,52.6,-0.04141,2e-05,4.30237]
[1780550208173,115.4,63802.03,52.6,-0.04141,2e-05,4.30237]
[1780550211710,115.4,63804.83,52.6,-0.04136,2e-05,4.299]
[1780550212879,115.4,63803.02,52.6,-0.04139,2e-05,4.3014]
[1780550212948,115.4,63818.08,52.6,-0.04116,2e-05,4.28247]
[1780550213275,115.4,63828.12,52.6,-0.041,2e-05,4.26983]
[1780550218311,115.41,63827.27,52.6,-0.04102,2e-05,4.27143]
[1780550221354,115.41,63828.1,52.6,-0.04101,2e-05,4.2706]
[1780550221943,115.41,63828.1,52.6,-0.04101,2e-05,4.2706]
[1780550225360,115.41,63841.27,52.6,-0.04081,2e-05,4.25457]
[1780550226541,115.41,63858.57,52.6,-0.04054,2e-05,4.23304]
[1780550230913,115.42,63868.78,52.6,-0.04039,2e-05,4.22121]
[1780550236401,115.43,63872.96,52.6,-0.04034,2e-05,4.2168]
[1780550241474,115.44,63865.06,52.6,-0.04047,2e-05,4.22789]
[1780550243488,115.45,63851.26,52.6,-0.04069,2e-05,4.24551]
[1780550248531,115.45,63848.27,52.6,-0.04075,2e-05,4.25005]
[1780550253566,115.46,63857.22,52.6,-0.0406,2e-05,4.23694]
[1780550258601,115.47,63857.54,52.6,-0.0406,2e-05,4.23741]
[1780550263636,115.48,63862.92,52.6,-0.04053,2e-05,4.23155]
[1780550268676,115.49,63865.61,52.6,-0.0405,2e-05,4.22907]
[1780550272703,115.49,63879.38,52.6,-0.04029,2e-05,4.21264]
[1780550277739,115.5,63873.07,52.6,-0.0404,2e-05,4.22152]
[1780550280154,115.51,63870.91,52.6,-0.04044,2e-05,4.2246]
[1780550285797,115.53,63880.99,52.6,-0.04032,2e-05,4.2151]
[1780550290832,115.54,63883.22,52.6,-0.0403,2e-05,4.21328]
[1780550295867,115.55,63885.57,52.6,-0.04027,2e-05,4.21132]
[1780550296101,115.55,63885.57,52.6,-0.04027,2e-05,4.21132]
[1780550298601,115.56,63889.14,52.6,-0.04022,2e-05,4.20728]
[1780550298889,115.56,63902.44,52.6,-0.04002,2e-05,4.19096]
[1780550299434,115.56,63902.44,52.6,-0.04002,2e-05,4.19096]
[1780550299896,115.56,63904.31,52.6,-0.03999,2e-05,4.1887]
[1780550300198,115.56,63904.31,52.6,-0.03999,2e-05,4.1887]
[1780550300780,115.56,63904.31,52.6,-0.03999,2e-05,4.1887]
[1780550300925,115.56,63904.31,52.6,-0.03999,2e-05,4.1887]
[1780550300982,115.56,63904.31,52.6,-0.03999,2e-05,4.1887]
[1780550301190,115.56,63908.12,52.6,-0.03993,2e-05,4.18405]
[1780550301418,115.56,63908.12,52.6,-0.03993,2e-05,4.18405]
[1780550303017,115.57,63910.72,52.6,-0.0399,2e-05,4.18157]
[1780550303205,115.57,63914.22,52.6,-0.03986,2e-05,4.17801]
[1780550303310,115.57,63914.22,52.6,-0.03986,2e-05,4.17801]
[1780550304016,115.57,63914.22,52.6,-0.03986,2e-05,4.17801]
[1780550304173,115.57,63919.9,52.6,-0.03977,2e-05,4.17107]
[1780550304242,115.57,63919.9,52.6,-0.03977,2e-05,4.17107]
[1780550304318,115.57,63919.9,52.6,-0.03977,2e-05,4.17107]
[1780550304342,115.57,63919.9,52.6,-0.03977,2e-05,4.17107]
[1780550304389,115.57,63919.9,52.6,-0.03977,2e-05,4.17107]
[1780550304997,115.57,63919.9,52.6,-0.03977,2e-05,4.17107]
[1780550305070,115.57,63937.7,52.6,-0.0395,2e-05,4.14911]
[1780550305723,115.57,63937.7,52.6,-0.0395,2e-05,4.14911]
[1780550306274,115.58,63944.82,52.6,-0.0394,2e-05,4.14058]
[1780550306432,115.58,63944.82,52.6,-0.0394,2e-05,4.14058]
[1780550306487,115.58,63944.82,52.6,-0.0394,2e-05,4.14058]
[1780550306743,115.58,63944.82,52.6,-0.0394,2e-05,4.14058]
[1780550309179,115.58,63937.49,52.6,-0.03951,2e-05,4.15002]
[1780550314714,115.63,63935.82,52.6,-0.03958,2e-05,4.15464]
[1780550320045,115.66,63938.92,52.6,-0.03956,2e-05,4.15373]
[1780550325080,115.69,63935.09,52.6,-0.03966,2e-05,4.16204]
[1780550330100,115.71,63940.85,52.6,-0.03959,2e-05,4.15637]
[1780550335151,115.72,63940.63,52.6,-0.03962,2e-05,4.1584]
[1780550339179,115.75,63925.87,52.6,-0.03987,2e-05,4.17916]
[1780550344417,115.75,63929.03,52.6,-0.03983,2e-05,4.17564]
[1780550350268,115.76,63918.84,52.6,-0.03999,2e-05,4.18884]
[1780550354925,115.76,63905.38,52.6,-0.0402,2e-05,4.20576]
[1780550355337,115.76,63891.38,52.6,-0.04042,2e-05,4.2232]
[1780550359144,115.76,63879.32,52.6,-0.0406,2e-05,4.23818]
[1780550361348,115.76,63867.07,52.6,-0.04079,2e-05,4.25343]
[1780550366373,115.76,63860.6,52.6,-0.04089,2e-05,4.26134]
[1780550371417,115.75,63846.18,52.6,-0.04109,2e-05,4.27632]
[1780550375113,115.75,63830.92,52.6,-0.04132,2e-05,4.29507]
[1780550376452,115.75,63818.19,52.6,-0.04152,2e-05,4.31098]
[1780550381547,115.74,63818.85,52.6,-0.0415,2e-05,4.30941]
[1780550381620,115.74,63811.14,52.6,-0.04162,2e-05,4.31915]
[1780550382980,115.74,63811.14,52.6,-0.04162,2e-05,4.31915]
[1780550383126,115.74,63811.14,52.6,-0.04162,2e-05,4.31915]
[1780550383196,115.74,63800.01,52.6,-0.0418,2e-05,4.33322]
[1780550384511,115.74,63785.45,52.6,-0.04203,2e-05,4.35164]
[1780550386992,115.74,63769.2,52.6,-0.04229,2e-05,4.37211]
[1780550391191,115.73,63765.08,52.6,-0.04235,2e-05,4.37705]
[1780550393054,115.73,63770.52,52.6,-0.04226,2e-05,4.37002]
[1780550393536,115.73,63770.1,52.6,-0.04227,2e-05,4.37036]
[1780550398849,115.73,63777.42,52.6,-0.04214,2e-05,4.36054]
[1780550402641,115.72,63802.47,52.6,-0.04174,2e-05,4.32845]
[1780550403621,115.72,63802.47,52.6,-0.04174,2e-05,4.32845]
[1780550406454,115.72,63812.96,52.6,-0.04157,2e-05,4.31512]
[1780550414135,115.72,63799.67,52.6,-0.04178,2e-05,4.33179]
[1780550415732,115.72,63785.43,52.6,-0.04201,2e-05,4.34975]
[1780550417928,115.72,63787.07,52.6,-0.04198,2e-05,4.3476]
[1780550419537,115.72,63770.05,52.6,-0.04225,2e-05,4.36904]
[1780550419612,115.72,63770.05,52.6,-0.04225,2e-05,4.36904]
[1780550424100,115.72,63756.67,52.6,-0.04246,2e-05,4.38579]
[1780550427826,115.71,63739.65,52.6,-0.04273,2e-05,4.40689]
[1780550432861,115.7,63736.67,52.6,-0.04274,2e-05,4.40711]
[1780550438038,115.7,63738.6,52.6,-0.0427,2e-05,4.40393]
[1780550438964,115.69,63720.49,52.6,-0.04299,2e-05,4.42685]
[1780550441806,115.69,63718.15,52.6,-0.04303,2e-05,4.42948]
[1780550446975,115.68,63711.73,52.6,-0.04312,2e-05,4.43647]
[1780550449996,115.67,63701.87,52.6,-0.04327,2e-05,4.44853]
[1780550451575,115.67,63700.32,52.6,-0.04329,2e-05,4.45029]
[1780550452019,115.67,63696.34,52.6,-0.04335,2e-05,4.4551]
[1780550457047,115.66,63705.75,52.6,-0.04319,2e-05,4.44249]
[1780550461076,115.66,63691.96,52.6,-0.04342,2e-05,4.45997]
[1780550466111,115.65,63696.97,52.6,-0.04333,2e-05,4.45302]
[1780550471146,115.65,63701.53,52.6,-0.04325,2e-05,4.44663]
[1780550471933,115.65,63701.53,52.6,-0.04325,2e-05,4.44663]
[1780550472153,115.65,63709.71,52.6,-0.04311,2e-05,4.43599]
[1780550477188,115.64,63706.81,52.6,-0.04315,2e-05,4.43863]
[1780550482223,115.63,63698.51,52.6,-0.04327,2e-05,4.44817]
[1780550483008,115.63,63698.51,52.6,-0.04327,2e-05,4.44817]
[1780550483230,115.62,63692.89,52.6,-0.04336,2e-05,4.45519]
[1780550488265,115.62,63690.99,52.6,-0.04338,2e-05,4.45713]
[1780550491070,115.62,63696.61,52.6,-0.04329,2e-05,4.44966]
[1780550491286,115.62,63708.94,52.6,-0.04306,2e-05,4.43089]
[1780550492293,115.61,63720.96,52.6,-0.04286,2e-05,4.4152]
[1780550497328,115.61,63715.06,52.6,-0.04295,2e-05,4.42182]
[1780550497706,115.61,63715.06,52.6,-0.04295,2e-05,4.42182]
[1780550500222,115.6,63708.47,52.6,-0.04305,2e-05,4.42988]
[1780550500322,115.6,63708.47,52.6,-0.04305,2e-05,4.42966]
[1780550502369,115.6,63694.16,52.6,-0.04328,2e-05,4.44798]
[1780550503928,115.6,63694.16,52.6,-0.04328,2e-05,4.44798]
[1780550504198,115.6,63694.16,52.6,-0.04328,2e-05,4.44798]
[1780550507650,115.6,63684.01,52.6,-0.04344,2e-05,4.46089]
[1780550514067,115.59,63673.45,52.6,-0.04361,2e-05,4.47434]
[1780550515569,115.58,63664.08,52.6,-0.04375,2e-05,4.48506]
[1780550516101,115.58,63664.08,52.6,-0.04375,2e-05,4.48506]
[1780550520711,115.54,63655.84,52.6,-0.04383,2e-05,4.49106]
[1780550521371,115.53,63666.6,52.6,-0.04364,2e-05,4.47599]
[1780550522515,115.53,63679.41,52.6,-0.04343,2e-05,4.45933]
[1780550527550,115.52,63688.68,52.6,-0.04327,2e-05,4.44714]
[1780550529905,115.52,63689.13,52.6,-0.04327,2e-05,4.44653]
[1780550529912,115.52,63689.13,52.6,-0.04327,2e-05,4.44653]
[1780550530634,115.52,63687.2,52.6,-0.0433,2e-05,4.44899]
[1780550531148,115.52,63676.53,52.6,-0.04347,2e-05,4.46271]
[1780550532585,115.52,63664.81,52.6,-0.04366,2e-05,4.47784]
[1780550534210,115.52,63664.81,52.6,-0.04366,2e-05,4.47784]
[1780550536106,115.52,63677.15,52.6,-0.04346,2e-05,4.46152]
[1780550538234,115.52,63682.46,52.6,-0.04337,2e-05,4.45464]
[1780550539149,115.52,63677.77,52.6,-0.04345,2e-05,4.4606]
[1780550542187,115.52,63667.35,52.6,-0.04362,2e-05,4.47396]
[1780550551121,115.49,63650.52,52.6,-0.04386,2e-05,4.49281]
[1780550554742,115.45,63634.95,52.6,-0.04404,2e-05,4.50634]
[1780550559371,115.41,63639.08,52.6,-0.04392,2e-05,4.4965]
[1780550562233,115.41,63650.83,52.6,-0.04372,2e-05,4.48098]
[1780550562799,115.41,63638.01,52.6,-0.04393,2e-05,4.49746]
[1780550566795,115.39,63638.02,52.6,-0.04391,2e-05,4.49577]
[1780550569705,115.39,63649.09,52.6,-0.04372,2e-05,4.48099]
[1780550570855,115.39,63668.8,52.6,-0.0434,2e-05,4.45519]
[1780550576299,115.38,63674.0,52.6,-0.04331,2e-05,4.44823]
[1780550579918,115.38,63654.52,52.6,-0.04363,2e-05,4.47325]
[1780550583278,115.38,63666.31,52.6,-0.04343,2e-05,4.45759]
[1780550585960,115.38,63681.67,52.6,-0.04317,2e-05,4.43757]
[1780550588981,115.38,63693.32,52.6,-0.04298,2e-05,4.42243]
[1780550592011,115.38,63703.81,52.6,-0.04281,2e-05,4.4089]
[1780550595023,115.38,63719.49,52.6,-0.04256,2e-05,4.3888]
[1780550600059,115.38,63686.28,52.6,-0.0431,2e-05,4.43182]
[1780550601066,115.38,63730.34,52.6,-0.04238,2e-05,4.3752]
[1780550606102,115.38,63727.35,52.6,-0.04244,2e-05,4.37933]
[1780550610129,115.38,63751.08,52.6,-0.04206,2e-05,4.34926]
[1780550611254,115.39,63766.19,52.6,-0.04179,2e-05,4.32744]
[1780550612249,115.39,63766.19,52.6,-0.04179,2e-05,4.32744]
[1780550613335,115.39,63777.85,52.6,-0.04161,2e-05,4.31327]
[1780550614971,115.39,63785.64,52.6,-0.04149,2e-05,4.30364]
[1780550615040,115.39,63785.64,52.6,-0.04149,2e-05,4.30364]
[1780550615069,115.39,63785.64,52.6,-0.04149,2e-05,4.30364]
[1780550615174,115.39,63799.03,52.6,-0.04128,2e-05,4.28671]
[1780550618422,115.4,63810.86,52.6,-0.0411,2e-05,4.27217]
[1780550621638,115.4,63803.78,52.6,-0.04121,2e-05,4.2814]
[1780550621937,115.4,63803.78,52.6,-0.04121,2e-05,4.2814]
[1780550622089,115.4,63803.78,52.6,-0.04121,2e-05,4.2814]
[1780550622412,115.4,63803.78,52.6,-0.04121,2e-05,4.2814]
[1780550622602,115.4,63799.75,52.6,-0.04128,2e-05,4.28655]
[1780550624612,115.4,63808.16,52.6,-0.04115,2e-05,4.27605]
[1780550626118,115.4,63815.75,52.6,-0.04103,2e-05,4.26649]
[1780550628265,115.41,63801.57,52.6,-0.04125,2e-05,4.28467]
[1780550631302,115.41,63785.18,52.6,-0.04152,2e-05,4.30553]
[1780550632288,115.41,63785.18,52.6,-0.04152,2e-05,4.30553]
[1780550635438,115.41,63782.74,52.6,-0.04155,2e-05,4.30864]
[1780550640372,115.41,63792.81,52.6,-0.0414,2e-05,4.296]
[1780550643394,115.41,63820.59,52.6,-0.04096,2e-05,4.26107]
[1780550643768,115.41,63820.59,52.6,-0.04096,2e-05,4.26107]
[1780550643778,115.41,63820.59,52.6,-0.04096,2e-05,4.26107]
[1780550643800,115.41,63820.59,52.6,-0.04096,2e-05,4.26107]
[1780550643901,115.41,63820.59,52.6,-0.04096,2e-05,4.26107]
[1780550645923,115.41,63830.04,52.6,-0.04081,2e-05,4.24938]
[1780550647436,115.41,63838.8,52.6,-0.04068,2e-05,4.23845]
[1780550648074,115.41,63844.74,52.6,-0.04059,2e-05,4.23108]
[1780550648574,115.41,63850.97,52.6,-0.04049,2e-05,4.22336]
[1780550650448,115.41,63812.38,52.6,-0.0411,2e-05,4.27195]
[1780550651459,115.41,63854.97,52.6,-0.04043,2e-05,4.21853]
[1780550655368,115.42,63852.12,52.6,-0.04048,2e-05,4.22235]
[1780550655370,115.42,63852.12,52.6,-0.04048,2e-05,4.22235]
[1780550660521,115.42,63847.97,52.6,-0.04055,2e-05,4.22801]
[1780550660549,115.42,63847.97,52.6,-0.04055,2e-05,4.22801]
[1780550666563,115.42,63839.76,52.6,-0.04068,2e-05,4.23863]
[1780550671461,115.42,63832.14,52.6,-0.0408,2e-05,4.24828]
[1780550671569,115.42,63832.14,52.6,-0.0408,2e-05,4.24828]
[1780550671896,115.43,63805.72,52.6,-0.04119,2e-05,4.27885]
[1780550673564,115.42,63804.27,52.6,-0.04121,2e-05,4.28065]
[1780550679440,115.42,63795.46,52.6,-0.04135,2e-05,4.29155]
[1780550681531,115.42,63801.92,52.6,-0.04125,2e-05,4.28329]
[1780550681559,115.42,63801.92,52.6,-0.04125,2e-05,4.28329]
[1780550681546,115.42,63812.26,52.6,-0.04108,2e-05,4.27021]
[1780550685303,115.42,63823.8,52.6,-0.0409,2e-05,4.2557]
[1780550690159,115.42,63818.77,52.6,-0.04098,2e-05,4.26205]
[1780550690210,115.42,63818.77,52.6,-0.04098,2e-05,4.26205]
[1780550690515,115.42,63803.03,52.6,-0.04123,2e-05,4.28183]
[1780550691040,115.42,63791.75,52.6,-0.04141,2e-05,4.29608]
[1780550696685,115.42,63794.14,52.6,-0.04137,2e-05,4.29276]
[1780550698166,115.42,63795.03,52.6,-0.04135,2e-05,4.29158]
[1780550698188,115.42,63808.01,52.6,-0.04114,2e-05,4.27514]
[1780550701165,115.42,63816.3,52.6,-0.04101,2e-05,4.26467]
[1780550701188,115.42,63772.65,52.6,-0.0417,2e-05,4.31982]
[1780550703028,115.42,63804.44,52.6,-0.0412,2e-05,4.27941]
[1780550703710,115.42,63804.44,52.6,-0.0412,2e-05,4.27941]
[1780550704514,115.41,63816.63,52.6,-0.04101,2e-05,4.26402]
[1780550709901,115.42,63813.25,52.6,-0.04106,2e-05,4.26829]
[1780550715919,115.42,63811.85,52.6,-0.04108,2e-05,4.27014]
[1780550721260,115.42,63821.56,52.6,-0.04093,2e-05,4.25799]
[1780550721976,115.42,63821.8,52.6,-0.04093,2e-05,4.25776]
[1780550722137,115.42,63821.8,52.6,-0.04093,2e-05,4.25776]
[1780550722463,115.42,63840.81,52.6,-0.04063,2e-05,4.23399]
[1780550723527,115.42,63840.81,52.6,-0.04063,2e-05,4.23399]
[1780550724124,115.42,63840.61,52.6,-0.04064,2e-05,4.23432]
[1780550724253,115.42,63840.61,52.6,-0.04064,2e-05,4.23432]
[1780550724546,115.42,63828.42,52.6,-0.04083,2e-05,4.24966]
[1780550725581,115.42,63828.42,52.6,-0.04083,2e-05,4.24966]
[1780550726110,115.42,63828.34,52.6,-0.04083,2e-05,4.24981]
[1780550726375,115.42,63828.34,52.6,-0.04083,2e-05,4.24981]
[1780550726433,115.42,63828.34,52.6,-0.04083,2e-05,4.24981]
[1780550727138,115.42,63831.76,52.6,-0.04078,2e-05,4.24559]
[1780550727605,115.42,63831.76,52.6,-0.04078,2e-05,4.24559]
[1780550728129,115.42,63833.49,52.6,-0.04075,2e-05,4.24349]
[1780550728806,115.42,63827.73,52.6,-0.04084,2e-05,4.25078]
[1780550729134,115.42,63827.73,52.6,-0.04084,2e-05,4.25078]
[1780550734633,115.42,63800.16,52.6,-0.04125,2e-05,4.283]
[1780550734654,115.42,63800.16,52.6,-0.04125,2e-05,4.283]
[1780550734728,115.42,63800.16,52.6,-0.04125,2e-05,4.283]
[1780550736157,115.42,63790.55,52.6,-0.0414,2e-05,4.29515]
[1780550736527,115.42,63790.55,52.6,-0.0414,2e-05,4.29515]
[1780550741128,115.42,63783.11,52.6,-0.04152,2e-05,4.3045]
[1780550741130,115.42,63783.11,52.6,-0.04152,2e-05,4.3045]
[1780550743823,115.42,63775.78,52.6,-0.04164,2e-05,4.31373]
[1780550743863,115.42,63775.78,52.6,-0.04164,2e-05,4.31373]
[1780550745327,115.42,63769.48,52.6,-0.04174,2e-05,4.32169]
[1780550753201,115.42,63770.7,52.6,-0.04171,2e-05,4.31966]
[1780550757618,115.42,63770.67,52.6,-0.04171,2e-05,4.31958]
[1780550757829,115.42,63775.68,52.6,-0.04163,2e-05,4.31316]
[1780550759347,115.42,63791.11,52.6,-0.04139,2e-05,4.29361]
[1780550764466,115.42,63784.56,52.6,-0.04149,2e-05,4.30197]
[1780550769191,115.42,63794.69,52.6,-0.04133,2e-05,4.2892]
[1780550770678,115.42,63781.37,52.6,-0.04154,2e-05,4.30614]
[1780550776367,115.42,63788.46,52.6,-0.04143,2e-05,4.29722]
[1780550780398,115.42,63811.09,52.6,-0.04108,2e-05,4.26876]
[1780550780765,115.42,63811.09,52.6,-0.04108,2e-05,4.26876]
[1780550786440,115.42,63817.33,52.6,-0.04098,2e-05,4.26148]
[1780550788981,115.43,63816.85,52.6,-0.04099,2e-05,4.26227]
[1780550789243,115.43,63816.85,52.6,-0.04099,2e-05,4.26227]
[1780550789661,115.43,63816.85,52.6,-0.04099,2e-05,4.26227]
[1780550791665,115.43,63820.55,52.6,-0.04094,2e-05,4.2577]
[1780550797517,115.44,63816.11,52.6,-0.04099,2e-05,4.26137]
[1780550802556,115.44,63819.08,52.6,-0.04095,2e-05,4.25814]
[1780550805575,115.44,63811.78,52.6,-0.04107,2e-05,4.26753]
[1780550810516,115.45,63796.14,52.6,-0.04132,2e-05,4.2876]
[1780550810831,115.45,63800.09,52.6,-0.04126,2e-05,4.28268]
[1780550812631,115.45,63789.44,52.6,-0.04143,2e-05,4.29627]
[1780550817666,115.45,63783.35,52.6,-0.04153,2e-05,4.30414]
[1780550819680,115.45,63795.04,52.6,-0.04134,2e-05,4.28943]
[1780550824718,115.45,63784.71,52.6,-0.04151,2e-05,4.30276]
[1780550827740,115.45,63799.38,52.6,-0.04128,2e-05,4.28436]
[1780550831631,115.45,63800.78,52.6,-0.04126,2e-05,4.28274]
[1780550837360,115.46,63811.43,52.6,-0.0411,2e-05,4.26984]
[1780550838817,115.46,63798.82,52.6,-0.0413,2e-05,4.28605]
[1780550843852,115.47,63794.39,52.6,-0.04137,2e-05,4.29201]
[1780550845145,115.47,63794.39,52.6,-0.04137,2e-05,4.29201]
[1780550847880,115.47,63804.26,52.6,-0.04122,2e-05,4.27984]
[1780550852918,115.47,63804.05,52.6,-0.04121,2e-05,4.27785]
[1780550857953,115.48,63808.57,52.6,-0.04114,2e-05,4.27269]
[1780550862988,115.48,63802.92,52.6,-0.04124,2e-05,4.28037]
[1780550868025,115.49,63810.89,52.6,-0.04112,2e-05,4.27085]
[1780550871046,115.49,63795.8,52.6,-0.04136,2e-05,4.29021]
[1780550876081,115.5,63795.2,52.6,-0.04137,2e-05,4.29139]
[1780550877746,115.5,63795.2,52.6,-0.04137,2e-05,4.29139]
[1780550881789,115.5,63793.34,52.6,-0.04141,2e-05,4.29406]
[1780550883130,115.5,63810.61,52.6,-0.04114,2e-05,4.27252]
[1780550885015,115.5,63813.43,52.6,-0.04109,2e-05,4.26909]
[1780550885765,115.5,63813.43,52.6,-0.04109,2e-05,4.26909]
[1780550888165,115.51,63825.4,52.6,-0.04091,2e-05,4.25457]
[1780550893200,115.51,63814.63,52.6,-0.04109,2e-05,4.26884]
[1780550897283,115.52,63817.16,52.6,-0.04105,2e-05,4.26605]
[1780550897736,115.52,63817.16,52.6,-0.04105,2e-05,4.26605]
[1780550897859,115.52,63817.16,52.6,-0.04105,2e-05,4.26605]
[1780550897479,115.52,63803.88,52.6,-0.04127,2e-05,4.28291]
[1780550898118,115.52,63803.88,52.6,-0.04127,2e-05,4.28291]
[1780550898732,115.52,63803.88,52.6,-0.04127,2e-05,4.28291]
[1780550898781,115.52,63787.22,52.6,-0.04153,2e-05,4.30414]
[1780550900232,115.52,63784.68,52.6,-0.04157,2e-05,4.30736]
[1780550902571,115.52,63786.28,52.6,-0.04155,2e-05,4.30545]
[1780550904026,115.52,63794.69,52.6,-0.04142,2e-05,4.29503]
[1780550904156,115.52,63794.69,52.6,-0.04142,2e-05,4.29503]
[1780550904515,115.52,63794.69,52.6,-0.04142,2e-05,4.29503]
[1780550907783,115.53,63790.23,52.6,-0.04149,2e-05,4.30083]
[1780550913737,115.53,63786.44,52.6,-0.04153,2e-05,4.30329]
[1780550914355,115.53,63799.63,52.6,-0.04132,2e-05,4.28675]
[1780550919392,115.53,63785.19,52.6,-0.04156,2e-05,4.30546]
[1780550920000,115.53,63785.19,52.6,-0.04156,2e-05,4.30546]
[1780550920177,115.53,63785.19,52.6,-0.04156,2e-05,4.30546]
[1780550920279,115.53,63785.19,52.6,-0.04156,2e-05,4.30546]
[1780550920311,115.53,63785.19,52.6,-0.04156,2e-05,4.30546]
[1780550920450,115.53,63785.19,52.6,-0.04156,2e-05,4.30546]
[1780550922027,115.54,63778.71,52.6,-0.04166,2e-05,4.31383]
[1780550925122,115.54,63778.9,52.6,-0.04166,2e-05,4.31374]
[1780550925495,115.54,63778.9,52.6,-0.04166,2e-05,4.31374]
[1780550926149,115.54,63779.06,52.6,-0.04166,2e-05,4.31363]
[1780550926596,115.54,63779.06,52.6,-0.04166,2e-05,4.31363]
[1780550932487,115.54,63782.86,52.6,-0.0416,2e-05,4.30911]
[1780550937522,115.54,63777.25,52.6,-0.0417,2e-05,4.3165]
[1780550940834,115.54,63769.0,52.6,-0.04183,2e-05,4.32706]
[1780550940872,115.55,63780.88,52.6,-0.04164,2e-05,4.31206]
[1780550941649,115.55,63780.88,52.6,-0.04164,2e-05,4.31206]
[1780550941739,115.55,63780.88,52.6,-0.04164,2e-05,4.31206]
[1780550941810,115.55,63780.88,52.6,-0.04164,2e-05,4.31206]
[1780550941828,115.55,63795.79,52.6,-0.0414,2e-05,4.29324]
[1780550943719,115.55,63802.81,52.6,-0.04129,2e-05,4.28438]
[1780550947970,115.55,63805.33,52.6,-0.04126,2e-05,4.28181]
[1780550950618,115.55,63826.92,52.6,-0.04092,2e-05,4.25497]
[1780550951637,115.56,63813.2,52.6,-0.04114,2e-05,4.27236]
[1780550956672,115.56,63805.55,52.6,-0.04127,2e-05,4.28255]
[1780550957174,115.56,63805.55,52.6,-0.04127,2e-05,4.28255]
[1780550960611,115.56,63806.87,52.6,-0.04125,2e-05,4.28118]
[1780550960704,115.56,63806.87,52.6,-0.04125,2e-05,4.28118]
[1780550960890,115.56,63806.87,52.6,-0.04125,2e-05,4.28118]
[1780550960809,115.56,63772.6,52.6,-0.0418,2e-05,4.32462]
[1780550960984,115.56,63772.6,52.6,-0.0418,2e-05,4.32462]
[1780550961707,115.56,63761.78,52.6,-0.04197,2e-05,4.33839]
[1780550963483,115.56,63765.63,52.6,-0.04191,2e-05,4.33349]
[1780550963721,115.56,63776.67,52.6,-0.04173,2e-05,4.31948]
[1780550964671,115.56,63776.67,52.6,-0.04173,2e-05,4.31948]
[1780550964826,115.56,63776.67,52.6,-0.04173,2e-05,4.31948]
[1780550965735,115.57,63787.63,52.6,-0.04156,2e-05,4.30567]
[1780550967011,115.57,63785.47,52.6,-0.04159,2e-05,4.30846]
[1780550972784,115.57,63782.44,52.6,-0.04162,2e-05,4.30981]
[1780550977869,115.57,63782.59,52.6,-0.04162,2e-05,4.30977]
[1780550979833,115.57,63796.4,52.6,-0.0414,2e-05,4.29243]
[1780550984357,115.57,63790.34,52.6,-0.0415,2e-05,4.30032]
[1780550985937,115.57,63789.1,52.6,-0.04152,2e-05,4.30199]
[1780550991922,115.58,63781.21,52.6,-0.04165,2e-05,4.31224]
[1780550994805,115.58,63781.1,52.6,-0.04165,2e-05,4.31244]
[1780551000699,115.58,63773.76,52.6,-0.04177,2e-05,4.32189]
[1780551000801,115.58,63774.49,52.6,-0.04176,2e-05,4.32099]
[1780551000990,115.58,63774.49,52.6,-0.04176,2e-05,4.32099]
[1780551001009,115.58,63774.49,52.6,-0.04176,2e-05,4.32099]
[1780551001010,115.58,63763.22,52.6,-0.04194,2e-05,4.3353]
[1780551006021,115.59,63766.39,52.6,-0.04191,2e-05,4.33284]
[1780551007901,115.59,63766.39,52.6,-0.04191,2e-05,4.33284]
[1780551007975,115.59,63766.39,52.6,-0.04191,2e-05,4.33284]
[1780551010691,115.6,63752.95,52.6,-0.04213,2e-05,4.35093]
[1780551011016,115.61,63763.9,52.6,-0.04196,2e-05,4.33734]
[1780551016061,115.62,63757.8,52.6,-0.04208,2e-05,4.34661]
[1780551021098,115.64,63755.13,52.6,-0.04214,2e-05,4.35179]
[1780551021928,115.64,63738.74,52.6,-0.04241,2e-05,4.37305]
[1780551027279,115.65,63735.72,52.6,-0.04248,2e-05,4.37845]
[1780551032897,115.67,63739.12,52.6,-0.04242,2e-05,4.37283]
[1780551035303,115.68,63751.76,52.6,-0.04222,2e-05,4.35761]
[1780551040821,115.7,63758.84,52.6,-0.04213,2e-05,4.35051]
[1780551042246,115.7,63748.13,52.6,-0.04231,2e-05,4.36482]
[1780551044435,115.71,63736.27,52.6,-0.04251,2e-05,4.38057]
[1780551046872,115.71,63746.11,52.6,-0.04236,2e-05,4.36856]
[1780551053189,115.73,63738.93,52.6,-0.0425,2e-05,4.37953]
[1780551058895,115.74,63746.55,52.6,-0.04239,2e-05,4.3714]
[1780551059549,115.75,63768.99,52.6,-0.04204,2e-05,4.3431]
[1780551062001,115.76,63784.71,52.6,-0.0418,2e-05,4.3241]
[1780551063081,115.76,63796.24,52.6,-0.04162,2e-05,4.30987]
[1780551068114,115.78,63793.97,52.6,-0.04168,2e-05,4.31467]
[1780551075155,115.8,63791.11,52.6,-0.04175,2e-05,4.32083]
[1780551081730,115.82,63778.15,52.6,-0.04199,2e-05,4.3397]
[1780551084751,115.83,63788.58,52.6,-0.04183,2e-05,4.32746]
[1780551089786,115.85,63784.99,52.6,-0.04191,2e-05,4.33363]
[1780551092807,115.86,63771.34,52.6,-0.04212,2e-05,4.34917]
[1780551097913,115.87,63780.63,52.6,-0.04198,2e-05,4.33864]
[1780551098091,115.87,63811.64,52.6,-0.04149,2e-05,4.29981]
[1780551102078,115.89,63795.31,52.6,-0.04177,2e-05,4.32195]
[1780551104893,115.9,63808.51,52.6,-0.04157,2e-05,4.30635]
[1780551109928,115.92,63820.27,52.6,-0.04141,2e-05,4.29343]
[1780551110935,115.92,63832.07,52.6,-0.04123,2e-05,4.27899]
[1780551113123,115.93,63848.03,52.6,-0.04099,2e-05,4.25984]
[1780551115152,115.94,63858.05,52.6,-0.04084,2e-05,4.24824]
[1780551121004,115.96,63848.65,52.6,-0.04103,2e-05,4.26288]
[1780551122012,115.97,63837.86,52.6,-0.0412,2e-05,4.27686]
[1780551124055,115.98,63827.33,52.6,-0.04138,2e-05,4.29095]
[1780551126069,115.98,63838.16,52.6,-0.04122,2e-05,4.27817]
[1780551130097,116.0,63853.66,52.6,-0.04099,2e-05,4.26051]
[1780551134126,116.02,63864.63,52.6,-0.04084,2e-05,4.2487]
[1780551136140,116.03,63875.73,52.6,-0.04068,2e-05,4.23584]
[1780551138155,116.04,63885.98,52.6,-0.04054,2e-05,4.22412]
[1780551140611,116.05,63887.51,52.6,-0.04053,2e-05,4.22329]
[1780551141176,116.05,63901.65,52.6,-0.04031,2e-05,4.20627]
[1780551143807,116.06,63907.34,52.6,-0.04023,2e-05,4.19974]
[1780551145492,116.06,63921.88,52.6,-0.04002,2e-05,4.18231]
[1780551151507,116.08,63917.02,52.6,-0.04011,2e-05,4.18977]
[1780551155764,116.09,63915.65,52.6,-0.04012,2e-05,4.1902]
[1780551156106,116.09,63915.65,52.6,-0.04012,2e-05,4.1902]
[1780551157463,116.1,63927.96,52.6,-0.03994,2e-05,4.17555]
[1780551158213,116.1,63927.96,52.6,-0.03994,2e-05,4.17555]
[1780551158222,116.1,63942.22,52.6,-0.03973,2e-05,4.15826]
[1780551158611,116.1,63942.22,52.6,-0.03973,2e-05,4.15826]
[1780551160849,116.1,63945.05,52.6,-0.03969,2e-05,4.15507]
[1780551163634,116.11,63937.03,52.6,-0.03982,2e-05,4.1657]
[1780551164105,116.11,63937.03,52.6,-0.03982,2e-05,4.1657]
[1780551169518,116.12,63935.53,52.6,-0.03986,2e-05,4.16896]
[1780551173414,116.13,63949.45,52.6,-0.03966,2e-05,4.15305]
[1780551175434,116.14,63966.46,52.6,-0.03941,2e-05,4.13275]
[1780551177341,116.15,63969.51,52.6,-0.03937,2e-05,4.12963]
[1780551177802,116.15,63985.4,52.6,-0.03913,2e-05,4.11023]
[1780551178969,116.15,63985.4,52.6,-0.03913,2e-05,4.11023]
[1780551179660,116.18,63968.28,52.6,-0.03943,2e-05,4.13487]
[1780551182200,116.19,63979.5,52.6,-0.03927,2e-05,4.12209]
[1780551182284,116.19,63979.5,52.6,-0.03927,2e-05,4.12209]
[1780551182741,116.19,63979.5,52.6,-0.03927,2e-05,4.12209]
[1780551188546,116.27,63984.25,52.6,-0.0393,2e-05,4.12435]
[1780551190559,116.27,64015.3,52.6,-0.03884,1e-05,4.08721]
[1780551191567,116.3,63982.94,52.6,-0.03936,2e-05,4.12985]
[1780551196146,116.35,63987.75,52.6,-0.03934,2e-05,4.12866]
[1780551198922,116.36,63991.62,52.6,-0.03929,2e-05,4.12451]
[1780551198972,116.36,63991.62,52.6,-0.03929,2e-05,4.12451]
[1780551199258,116.36,63991.62,52.6,-0.03929,2e-05,4.12451]
[1780551199020,116.36,63995.4,52.6,-0.03924,2e-05,4.12016]
[1780551200744,116.36,63998.72,52.6,-0.03919,1e-05,4.11637]
[1780551201127,116.36,63998.72,52.6,-0.03919,1e-05,4.11637]
[1780551201266,116.36,64010.9,52.6,-0.03901,1e-05,4.10156]
[1780551201377,116.36,64010.9,52.6,-0.03901,1e-05,4.10156]
[1780551201606,116.36,64010.9,52.6,-0.03901,1e-05,4.10156]
[1780551202020,116.36,64031.37,52.6,-0.0387,1e-05,4.07675]
[1780551202821,116.36,64031.37,52.6,-0.0387,1e-05,4.07675]
[1780551203300,116.36,64031.37,52.6,-0.0387,1e-05,4.07675]
[1780551204331,116.36,64036.53,52.6,-0.03863,1e-05,4.07051]
[1780551204344,116.36,64036.53,52.6,-0.03863,1e-05,4.07051]
[1780551204814,116.36,64045.41,52.6,-0.0385,1e-05,4.05998]
[1780551205170,116.36,64045.41,52.6,-0.0385,1e-05,4.05998]
[1780551205409,116.36,64045.41,52.6,-0.0385,1e-05,4.05998]
[1780551206967,116.36,64051.8,52.6,-0.0384,1e-05,4.05227]
[1780551207048,116.36,64049.12,52.6,-0.03845,1e-05,4.05578]
[1780551207837,116.36,64040.35,52.6,-0.03858,1e-05,4.06636]
[1780551207999,116.36,64040.35,52.6,-0.03858,1e-05,4.06636]
[1780551210817,116.37,64033.47,52.6,-0.03869,1e-05,4.07565]
[1780551211046,116.37,64033.47,52.6,-0.03869,1e-05,4.07565]
[1780551212735,116.38,64046.75,52.6,-0.03848,1e-05,4.05738]
[1780551214905,116.43,64052.9,52.6,-0.03844,1e-05,4.05502]
[1780551215186,116.43,64052.9,52.6,-0.03844,1e-05,4.05502]
[1780551215254,116.43,64052.9,52.6,-0.03844,1e-05,4.05502]
[1780551215461,116.46,64074.42,52.6,-0.03816,1e-05,4.03212]
[1780551215621,116.46,64074.42,52.6,-0.03816,1e-05,4.03212]
[1780551216381,116.46,64092.06,52.6,-0.03791,1e-05,4.01126]
[1780551217204,116.46,64092.06,52.6,-0.03791,1e-05,4.01126]
[1780551217425,116.46,64092.06,52.6,-0.03791,1e-05,4.01126]
[1780551217571,116.46,64096.67,52.6,-0.03784,1e-05,4.00604]
[1780551219781,116.46,64093.39,52.6,-0.03789,1e-05,4.0101]
[1780551220430,116.46,64093.39,52.6,-0.03789,1e-05,4.0101]
[1780551220498,116.46,64093.39,52.6,-0.03789,1e-05,4.0101]
[1780551221334,116.47,64110.11,52.6,-0.03766,1e-05,3.99073]
[1780551223034,116.47,64106.68,52.6,-0.03771,1e-05,3.99482]
[1780551223470,116.5,64098.57,52.6,-0.03786,1e-05,4.00789]
[1780551223689,116.5,64098.57,52.6,-0.03786,1e-05,4.00789]
[1780551224013,116.5,64095.61,52.6,-0.03791,1e-05,4.01142]
[1780551226720,116.5,64096.89,52.6,-0.03789,1e-05,4.01018]
[1780551227119,116.5,64096.89,52.6,-0.03789,1e-05,4.01018]
[1780551228902,116.55,64102.33,52.6,-0.03786,1e-05,4.00809]
[1780551229165,116.55,64102.33,52.6,-0.03786,1e-05,4.00809]
[1780551232386,116.58,64099.73,52.6,-0.03795,1e-05,4.01517]
[1780551232455,116.61,64093.95,52.6,-0.03806,1e-05,4.02458]
[1780551233169,116.61,64093.95,52.6,-0.03806,1e-05,4.02458]
[1780551233211,116.64,64097.7,52.6,-0.03804,1e-05,4.02277]
[1780551234919,116.64,64102.91,52.6,-0.03796,1e-05,4.01654]
[1780551235207,116.64,64102.91,52.6,-0.03796,1e-05,4.01654]
[1780551235273,116.65,64117.9,52.6,-0.03776,1e-05,3.99989]
[1780551235617,116.65,64117.9,52.6,-0.03776,1e-05,3.99989]
[1780551236022,116.65,64117.9,52.6,-0.03776,1e-05,3.99989]
[1780551236200,116.65,64117.9,52.6,-0.03776,1e-05,3.99989]
[1780551236486,116.65,64117.9,52.6,-0.03776,1e-05,3.99989]
[1780551236489,116.67,64142.9,52.6,-0.03742,1e-05,3.97239]
[1780551237398,116.67,64142.9,52.6,-0.03742,1e-05,3.97239]
[1780551237928,116.68,64129.41,52.6,-0.03763,1e-05,3.98976]
[1780551239104,116.68,64129.41,52.6,-0.03763,1e-05,3.98976]
[1780551239450,116.68,64129.41,52.6,-0.03763,1e-05,3.98976]
[1780551240142,116.7,64130.23,52.6,-0.03764,1e-05,3.99024]
[1780551240545,116.7,64182.12,52.6,-0.03689,1e-05,3.92905]
[1780551240949,116.7,64135.94,52.6,-0.03756,1e-05,3.98357]
[1780551242828,116.73,64136.46,52.6,-0.03758,1e-05,3.98612]
[1780551242920,116.73,64136.46,52.6,-0.03758,1e-05,3.98612]
[1780551243470,116.73,64136.46,52.6,-0.03758,1e-05,3.98612]
[1780551243546,116.73,64147.81,52.6,-0.03742,1e-05,3.97278]
[1780551245937,116.75,64143.73,52.6,-0.03751,1e-05,3.98022]
[1780551248194,116.76,64138.46,52.6,-0.03759,1e-05,3.98659]
[1780551248829,116.78,64133.43,52.6,-0.03769,1e-05,3.99473]
[1780551249161,116.78,64133.43,52.6,-0.03769,1e-05,3.99473]
[1780551249231,116.79,64105.07,52.6,-0.03811,1e-05,4.02941]
[1780551250978,116.79,64095.78,52.6,-0.03824,1e-05,4.04053]
[1780551251306,116.79,64095.78,52.6,-0.03824,1e-05,4.04053]
[1780551251450,116.79,64095.78,52.6,-0.03824,1e-05,4.04053]
[1780551251502,116.79,64095.78,52.6,-0.03824,1e-05,4.04053]
[1780551251983,116.79,64091.77,52.6,-0.0383,1e-05,4.04537]
[1780551252012,116.79,64091.77,52.6,-0.0383,1e-05,4.04537]
[1780551252229,116.79,64091.77,52.6,-0.0383,1e-05,4.04537]
[1780551255602,116.79,64092.9,52.6,-0.03829,1e-05,4.04405]
[1780551256084,116.79,64090.75,52.6,-0.03832,1e-05,4.04661]
[1780551257072,116.79,64109.03,52.6,-0.03805,1e-05,4.0247]
[1780551259207,116.79,64108.81,52.6,-0.03805,1e-05,4.02507]
[1780551259789,116.79,64118.52,52.6,-0.03792,1e-05,4.01409]
[1780551260503,116.79,64135.32,52.6,-0.03768,1e-05,3.99415]
[1780551261505,116.79,64135.32,52.6,-0.03768,1e-05,3.99415]
[1780551261547,116.79,64135.32,52.6,-0.03768,1e-05,3.99415]
[1780551261608,116.8,64152.96,52.6,-0.03743,1e-05,3.97406]
[1780551262559,116.8,64152.96,52.6,-0.03743,1e-05,3.97406]
[1780551262853,116.81,64153.35,52.6,-0.03744,1e-05,3.97475]
[1780551265141,116.82,64138.53,52.6,-0.03767,1e-05,3.99338]
[1780551266138,116.82,64138.82,52.6,-0.03766,1e-05,3.99312]
[1780551266671,116.82,64137.54,52.6,-0.03768,1e-05,3.99472]
[1780551266974,116.82,64137.54,52.6,-0.03768,1e-05,3.99472]
[1780551268182,116.83,64135.64,52.6,-0.03772,1e-05,3.99775]
[1780551268393,116.83,64135.64,52.6,-0.03772,1e-05,3.99775]
[1780551270193,116.83,64139.74,52.6,-0.03766,1e-05,3.99302]
[1780551275627,116.85,64131.2,52.6,-0.03778,1e-05,4.00233]
[1780551277157,116.85,64120.02,52.6,-0.03795,1e-05,4.01582]
[1780551280237,116.86,64106.9,52.6,-0.03815,1e-05,4.0328]
[1780551285272,116.87,64105.83,52.6,-0.03817,1e-05,4.0341]
[1780551287286,116.87,64118.06,52.6,-0.03799,1e-05,4.01953]
[1780551289300,116.87,64128.17,52.6,-0.03785,1e-05,4.00757]
[1780551290186,116.87,64128.17,52.6,-0.03785,1e-05,4.00757]
[1780551290307,116.87,64171.38,52.6,-0.03722,1e-05,3.95645]
[1780551291314,116.88,64206.36,52.6,-0.03674,1e-05,3.91675]
[1780551292637,116.88,64206.36,52.6,-0.03674,1e-05,3.91675]
[1780551293509,116.92,64195.15,52.6,-0.03695,1e-05,3.93385]
[1780551299376,117.01,64199.87,52.6,-0.03698,1e-05,3.93735]
[1780551302406,117.04,64186.53,52.6,-0.03722,1e-05,3.95671]
[1780551303408,117.05,64173.24,52.6,-0.03742,1e-05,3.97325]
[1780551305421,117.06,64190.81,52.6,-0.03718,1e-05,3.95374]
[1780551307865,117.08,64185.38,52.6,-0.03728,1e-05,3.96188]
[1780551307954,117.08,64185.38,52.6,-0.03728,1e-05,3.96188]
[1780551308672,117.08,64197.71,52.6,-0.0371,1e-05,3.94744]
[1780551309212,117.08,64197.71,52.6,-0.0371,1e-05,3.94744]
[1780551309263,117.08,64197.71,52.6,-0.0371,1e-05,3.94744]
[1780551309527,117.08,64197.71,52.6,-0.0371,1e-05,3.94744]
[1780551310150,117.09,64199.45,52.6,-0.03709,1e-05,3.94624]
[1780551310242,117.09,64199.45,52.6,-0.03709,1e-05,3.94624]
[1780551310330,117.09,64199.45,52.6,-0.03709,1e-05,3.94624]
[1780551310633,117.09,64199.45,52.6,-0.03709,1e-05,3.94624]
[1780551312197,117.1,64205.54,52.6,-0.03701,1e-05,3.94005]
[1780551312275,117.1,64205.54,52.6,-0.03701,1e-05,3.94005]
[1780551312337,117.1,64205.54,52.6,-0.03701,1e-05,3.94005]
[1780551312572,117.1,64205.54,52.6,-0.03701,1e-05,3.94005]
[1780551314031,117.11,64207.98,52.6,-0.03699,1e-05,3.93818]
[1780551314047,117.11,64207.98,52.6,-0.03699,1e-05,3.93818]
[1780551314311,117.11,64207.98,52.6,-0.03699,1e-05,3.93818]
[1780551314339,117.11,64207.98,52.6,-0.03699,1e-05,3.93818]
[1780551314533,117.11,64207.98,52.6,-0.03699,1e-05,3.93818]
[1780551314597,117.11,64207.98,52.6,-0.03699,1e-05,3.93818]
[1780551314641,117.11,64218.38,52.6,-0.03684,1e-05,3.92609]
[1780551314866,117.11,64218.38,52.6,-0.03684,1e-05,3.92609]
[1780551316589,117.11,64223.4,52.6,-0.03677,1e-05,3.92033]
[1780551316639,117.11,64223.4,52.6,-0.03677,1e-05,3.92033]
[1780551316707,117.11,64223.14,52.6,-0.03678,1e-05,3.92075]
[1780551316938,117.11,64223.14,52.6,-0.03678,1e-05,3.92075]
[1780551318252,117.11,64218.88,52.6,-0.03684,1e-05,3.92584]
[1780551318368,117.11,64218.88,52.6,-0.03684,1e-05,3.92584]
[1780551318462,117.11,64218.88,52.6,-0.03684,1e-05,3.92584]
[1780551318605,117.11,64218.88,52.6,-0.03684,1e-05,3.92584]
[1780551318697,117.11,64218.88,52.6,-0.03684,1e-05,3.92584]
[1780551318917,117.11,64223.47,52.6,-0.03678,1e-05,3.92058]
[1780551320011,117.12,64225.89,52.6,-0.03674,1e-05,3.91786]
[1780551320290,117.12,64225.89,52.6,-0.03674,1e-05,3.91786]
[1780551320641,117.12,64225.89,52.6,-0.03674,1e-05,3.91786]
[1780551320648,117.12,64237.1,52.6,-0.03659,1e-05,3.9049]
[1780551321545,117.12,64248.57,52.6,-0.03643,1e-05,3.89169]
[1780551323658,117.12,64241.72,52.6,-0.03653,1e-05,3.89981]
[1780551324884,117.12,64244.35,52.6,-0.03649,1e-05,3.89703]
[1780551325244,117.12,64244.35,52.6,-0.03649,1e-05,3.89703]
[1780551325372,117.12,64244.35,52.6,-0.03649,1e-05,3.89703]
[1780551325522,117.12,64244.35,52.6,-0.03649,1e-05,3.89703]
[1780551325568,117.12,64244.35,52.6,-0.03649,1e-05,3.89703]
[1780551325662,117.12,64261.51,52.6,-0.03625,1e-05,3.87724]
[1780551326202,117.12,64261.51,52.6,-0.03625,1e-05,3.87724]
[1780551327041,117.12,64266.36,52.6,-0.03619,1e-05,3.8718]
[1780551328263,117.13,64271.06,52.6,-0.03612,1e-05,3.86655]
[1780551328593,117.13,64281.38,52.6,-0.03598,1e-05,3.85482]
[1780551328873,117.13,64281.38,52.6,-0.03598,1e-05,3.85482]
[1780551329320,117.13,64281.38,52.6,-0.03598,1e-05,3.85482]
[1780551329602,117.13,64281.96,52.6,-0.03598,1e-05,3.85436]
[1780551329797,117.13,64281.96,52.6,-0.03598,1e-05,3.85436]
[1780551331126,117.13,64283.68,52.6,-0.03596,1e-05,3.85244]
[1780551331131,117.13,64283.68,52.6,-0.03596,1e-05,3.85244]
[1780551331703,117.13,64283.68,52.6,-0.03596,1e-05,3.85244]
[1780551332783,117.13,64289.78,52.6,-0.03585,1e-05,3.84281]
[1780551333292,117.13,64289.78,52.6,-0.03585,1e-05,3.84281]
[1780551336006,117.13,64285.0,52.6,-0.03591,1e-05,3.84816]
[1780551336589,117.13,64285.0,52.6,-0.03591,1e-05,3.84816]
[1780551336635,117.13,64285.0,52.6,-0.03591,1e-05,3.84816]
[1780551336654,117.13,64259.49,52.6,-0.03627,1e-05,3.87758]
[1780551337658,117.13,64248.4,52.6,-0.03642,1e-05,3.89029]
[1780551338591,117.13,64248.4,52.6,-0.03642,1e-05,3.89029]
[1780551338665,117.13,64241.71,52.6,-0.03651,1e-05,3.89788]
[1780551338868,117.13,64241.71,52.6,-0.03651,1e-05,3.89788]
[1780551339321,117.13,64241.71,52.6,-0.03651,1e-05,3.89788]
[1780551339420,117.13,64241.71,52.6,-0.03651,1e-05,3.89788]
[1780551339664,117.13,64241.71,52.6,-0.03651,1e-05,3.89788]
[1780551340207,117.12,64236.38,52.6,-0.03658,1e-05,3.90397]
[1780551340681,117.12,64221.56,52.6,-0.03679,1e-05,3.92109]
[1780551341166,117.12,64221.56,52.6,-0.03679,1e-05,3.92109]
[1780551341226,117.12,64221.56,52.6,-0.03679,1e-05,3.92109]
[1780551341650,117.12,64221.56,52.6,-0.03679,1e-05,3.92109]
[1780551341688,117.12,64179.5,52.6,-0.03739,1e-05,3.97031]
[1780551342414,117.12,64179.5,52.6,-0.03739,1e-05,3.97031]
[1780551342465,117.12,64179.5,52.6,-0.03739,1e-05,3.97031]
[1780551342644,117.12,64179.5,52.6,-0.03739,1e-05,3.97031]
[1780551343451,117.12,64176.51,52.6,-0.03743,1e-05,3.97355]
[1780551343502,117.12,64176.51,52.6,-0.03743,1e-05,3.97355]
[1780551343645,117.12,64176.51,52.6,-0.03743,1e-05,3.97355]
[1780551348648,117.1,64176.14,52.6,-0.03742,1e-05,3.97259]
[1780551348739,117.1,64194.47,52.6,-0.03715,1e-05,3.95075]
[1780551348827,117.1,64194.47,52.6,-0.03715,1e-05,3.95075]
[1780551349746,117.1,64214.31,52.6,-0.03687,1e-05,3.92722]
[1780551350499,117.1,64214.31,52.6,-0.03687,1e-05,3.92722]
[1780551350508,117.1,64214.31,52.6,-0.03686,1e-05,3.92699]
[1780551351183,117.1,64214.31,52.6,-0.03686,1e-05,3.92699]
[1780551351310,117.1,64214.31,52.6,-0.03686,1e-05,3.92699]
[1780551351491,117.1,64214.31,52.6,-0.03686,1e-05,3.92699]
[1780551356512,117.04,64203.41,52.6,-0.03695,1e-05,3.93396]
[1780551356929,117.04,64203.41,52.6,-0.03695,1e-05,3.93396]
[1780551359876,117.04,64213.58,52.6,-0.0368,1e-05,3.92157]
[1780551362495,117.03,64190.27,52.6,-0.03713,1e-05,3.94862]
[1780551362876,117.03,64172.1,52.6,-0.03739,1e-05,3.96984]
[1780551363873,117.03,64172.1,52.6,-0.03739,1e-05,3.96984]
[1780551366325,117.03,64157.45,52.6,-0.03759,1e-05,3.98673]
[1780551371038,117.02,64139.9,52.6,-0.03784,1e-05,4.00698]
[1780551373467,117.02,64131.62,52.6,-0.03796,1e-05,4.01669]
[1780551373603,117.02,64131.62,52.6,-0.03796,1e-05,4.01669]
[1780551374807,117.02,64117.41,52.6,-0.03816,1e-05,4.03331]
[1780551376991,117.01,64129.14,52.6,-0.03798,1e-05,4.01882]
[1780551382031,117.01,64133.79,52.6,-0.03791,1e-05,4.01259]
[1780551387070,117.0,64137.62,52.6,-0.03784,1e-05,4.00736]
[1780551389300,117.0,64137.91,52.6,-0.03784,1e-05,4.00688]
[1780551390093,117.0,64178.32,52.6,-0.03726,1e-05,3.95885]
[1780551391451,116.99,64197.48,52.6,-0.03696,1e-05,3.93359]
[1780551395131,117.0,64210.07,52.6,-0.03678,1e-05,3.91911]
[1780551400166,117.0,64202.0,52.6,-0.0369,1e-05,3.92865]
[1780551405201,117.0,64197.69,52.6,-0.03696,1e-05,3.93341]
[1780551410236,116.98,64192.36,52.6,-0.03701,1e-05,3.93816]
[1780551415271,116.98,64193.64,52.6,-0.03699,1e-05,3.9364]
[1780551420306,116.98,64196.46,52.6,-0.03695,1e-05,3.93282]
[1780551421805,116.97,64176.99,52.6,-0.03723,1e-05,3.95559]
[1780551422837,116.97,64176.99,52.6,-0.03723,1e-05,3.95559]
[1780551422661,116.97,64160.07,52.6,-0.03747,1e-05,3.97545]
[1780551422850,116.97,64160.07,52.6,-0.03747,1e-05,3.97545]
[1780551423274,116.97,64160.07,52.6,-0.03747,1e-05,3.97545]
[1780551428541,116.97,64158.68,52.6,-0.03748,1e-05,3.97688]
[1780551434589,116.97,64165.52,52.6,-0.03738,1e-05,3.96851]
[1780551439440,116.97,64153.73,52.6,-0.03755,1e-05,3.98224]
[1780551440450,116.97,64108.6,52.6,-0.0382,1e-05,4.03577]
[1780551441457,116.96,64154.07,52.6,-0.03754,1e-05,3.98155]
[1780551446492,116.96,64167.74,52.6,-0.03734,1e-05,3.96508]
[1780551451527,116.96,64151.63,52.6,-0.03755,1e-05,3.98121]
[1780551455555,116.96,64162.9,52.6,-0.03738,1e-05,3.9676]
[1780551457569,116.95,64151.38,52.6,-0.03755,1e-05,3.9811]
[1780551462604,116.95,64147.66,52.6,-0.03759,1e-05,3.98504]
[1780551466639,116.95,64135.78,52.6,-0.03776,1e-05,3.99871]
[1780551469661,116.94,64114.7,52.6,-0.03806,1e-05,4.02339]
[1780551470790,116.94,64100.81,52.6,-0.03826,1e-05,4.03981]
[1780551471044,116.94,64100.81,52.6,-0.03826,1e-05,4.03981]
[1780551473001,116.94,64093.57,52.6,-0.03836,1e-05,4.04812]
[1780551473690,116.94,64085.42,52.6,-0.03848,1e-05,4.05791]
[1780551478725,116.93,64098.12,52.6,-0.03829,1e-05,4.0424]
[1780551480559,116.93,64101.11,52.6,-0.03825,1e-05,4.03879]
[1780551480742,116.93,64104.37,52.6,-0.0382,1e-05,4.03487]
[1780551481857,116.93,64118.65,52.6,-0.03799,1e-05,4.01764]
[1780551484914,116.93,64106.66,52.6,-0.03816,1e-05,4.03142]
[1780551489916,116.92,64105.92,52.6,-0.03816,1e-05,4.03155]
[1780551490809,116.92,64009.28,52.6,-0.03959,2e-05,4.14774]
[1780551493831,116.81,64024.03,52.6,-0.03924,1e-05,4.11888]
[1780551495266,116.78,64032.66,52.6,-0.03908,1e-05,4.10526]
[1780551495356,116.78,64032.66,52.6,-0.03908,1e-05,4.10526]
[1780551495602,116.78,64032.66,52.6,-0.03908,1e-05,4.10526]
[1780551495856,116.74,64042.8,52.6,-0.03888,1e-05,4.08906]
[1780551497035,116.71,64043.19,52.6,-0.03883,1e-05,4.085]
[1780551497385,116.71,64043.19,52.6,-0.03883,1e-05,4.085]
[1780551497548,116.71,64043.19,52.6,-0.03883,1e-05,4.085]
[1780551497615,116.71,64043.19,52.6,-0.03883,1e-05,4.085]
[1780551497931,116.71,64043.19,52.6,-0.03883,1e-05,4.085]
[1780551497948,116.67,64039.37,52.6,-0.03885,1e-05,4.08616]
[1780551498016,116.67,64039.37,52.6,-0.03885,1e-05,4.08616]
[1780551498293,116.67,64039.37,52.6,-0.03885,1e-05,4.08616]
[1780551503914,116.55,64032.54,52.6,-0.0388,1e-05,4.08149]
[1780551508949,116.47,64037.05,52.6,-0.03863,1e-05,4.06749]
[1780551513985,116.4,64042.24,52.6,-0.03846,1e-05,4.05223]
[1780551519019,116.4,64040.53,52.6,-0.03848,1e-05,4.05372]
[1780551524054,116.39,64042.05,52.6,-0.03845,1e-05,4.05142]
[1780551526068,116.39,64053.06,52.6,-0.03828,1e-05,4.038]
[1780551530786,116.39,64065.56,52.6,-0.0381,1e-05,4.02276]
[1780551531007,116.39,64065.56,52.6,-0.0381,1e-05,4.02276]
[1780551531764,116.39,64065.56,52.6,-0.0381,1e-05,4.02276]
[1780551531848,116.39,64082.71,52.6,-0.03785,1e-05,4.00214]
[1780551532210,116.39,64082.71,52.6,-0.03785,1e-05,4.00214]
[1780551533526,116.39,64074.35,52.6,-0.03797,1e-05,4.01214]
[1780551534619,116.39,64067.83,52.6,-0.03806,1e-05,4.01993]
[1780551536611,116.39,64081.95,52.6,-0.03786,1e-05,4.00283]
[1780551540167,116.38,64123.56,52.6,-0.03725,1e-05,3.95294]
[1780551541125,116.38,64123.56,52.6,-0.03725,1e-05,3.95294]
[1780551541375,116.38,64068.21,52.6,-0.03805,1e-05,4.01888]
[1780551542462,116.38,64068.21,52.6,-0.03805,1e-05,4.01888]
[1780551548224,116.38,64068.88,52.6,-0.03803,1e-05,4.01741]
[1780551550440,116.38,64080.88,52.6,-0.03786,1e-05,4.00285]
[1780551550594,116.38,64080.88,52.6,-0.03786,1e-05,4.00285]
[1780551551684,116.37,64085.73,52.6,-0.03778,1e-05,3.99691]
[1780551556826,116.37,64087.88,52.6,-0.03775,1e-05,3.99409]
[1780551557306,116.37,64103.09,52.6,-0.03753,1e-05,3.97583]
[1780551562342,116.37,64098.73,52.6,-0.03759,1e-05,3.9808]
[1780551567379,116.37,64113.53,52.6,-0.03737,1e-05,3.96302]
[1780551572069,116.37,64113.71,52.6,-0.03735,1e-05,3.96014]
[1780551572877,116.37,64113.71,52.6,-0.03735,1e-05,3.96014]
[1780551573588,116.37,64095.18,52.6,-0.03762,1e-05,3.98227]
[1780551574561,116.37,64080.56,52.6,-0.03783,1e-05,3.99978]
[1780551575771,116.37,64080.56,52.6,-0.03783,1e-05,3.99978]
[1780551578284,116.37,64066.39,52.6,-0.03804,1e-05,4.0168]
[1780551582305,116.37,64055.04,52.6,-0.0382,1e-05,4.03048]
[1780551590433,116.37,64056.41,52.6,-0.03818,1e-05,4.02871]
[1780551590544,116.37,64077.61,52.6,-0.03787,1e-05,4.0033]
[1780551591551,116.37,64044.2,52.6,-0.03836,1e-05,4.04345]
[1780551596586,116.37,64041.27,52.6,-0.03841,1e-05,4.047]
[1780551597043,116.37,64041.27,52.6,-0.03841,1e-05,4.047]
[1780551602628,116.37,64037.42,52.6,-0.03846,1e-05,4.05159]
[1780551606657,116.37,64027.26,52.6,-0.03861,1e-05,4.06382]
[1780551611691,116.37,64020.26,52.6,-0.03871,1e-05,4.07213]
[1780551616726,116.36,64017.54,52.6,-0.03875,1e-05,4.07517]
[1780551621761,116.36,64017.46,52.6,-0.03875,1e-05,4.07499]
[1780551623135,116.36,64017.41,52.6,-0.03875,1e-05,4.07499]
[1780551623775,116.36,64011.51,52.6,-0.03884,1e-05,4.08226]
[1780551628810,116.37,64012.18,52.6,-0.03884,1e-05,4.08199]
[1780551633845,116.37,64027.71,52.6,-0.03859,1e-05,4.06107]
[1780551637494,116.38,64029.25,52.6,-0.03857,1e-05,4.05964]
[1780551637873,116.38,64034.0,52.6,-0.0385,1e-05,4.05405]
[1780551640894,116.38,64118.79,52.6,-0.03726,1e-05,3.95264]
[1780551645929,116.44,64114.51,52.6,-0.0374,1e-05,3.96456]
[1780551647944,116.46,64101.79,52.6,-0.03761,1e-05,3.9816]
[1780551649163,116.47,64096.5,52.6,-0.03769,1e-05,3.98856]
[1780551654159,116.48,64092.11,52.6,-0.03777,1e-05,3.99445]
[1780551654993,116.48,64082.81,52.6,-0.0379,1e-05,4.00574]
[1780551657009,116.48,64096.46,52.6,-0.03771,1e-05,3.98981]
[1780551659022,116.48,64109.35,52.6,-0.03753,1e-05,3.97488]
[1780551659657,116.48,64109.35,52.6,-0.03753,1e-05,3.97488]
[1780551660035,116.49,64125.05,52.6,-0.0373,1e-05,3.95647]
[1780551661041,116.49,64139.03,52.6,-0.03711,1e-05,3.94063]
[1780551663056,116.5,64155.46,52.6,-0.03688,1e-05,3.92144]
[1780551664723,116.5,64161.42,52.6,-0.03679,1e-05,3.91456]
[1780551665070,116.5,64175.48,52.6,-0.0366,1e-05,3.89805]
[1780551665428,116.5,64175.48,52.6,-0.0366,1e-05,3.89805]
[1780551666077,116.5,64187.38,52.6,-0.03643,1e-05,3.88441]
[1780551668093,116.5,64207.58,52.6,-0.03615,1e-05,3.86122]
[1780551668674,116.5,64207.58,52.6,-0.03615,1e-05,3.86122]
[1780551668962,116.5,64207.58,52.6,-0.03615,1e-05,3.86122]
[1780551669441,116.51,64207.48,52.6,-0.03616,1e-05,3.86155]
[1780551672121,116.51,64194.9,52.6,-0.03634,1e-05,3.87682]
[1780551672298,116.51,64194.9,52.6,-0.03634,1e-05,3.87682]
[1780551672469,116.51,64194.9,52.6,-0.03634,1e-05,3.87682]
[1780551674178,116.51,64195.92,52.6,-0.03633,1e-05,3.87599]
[1780551674870,116.51,64195.92,52.6,-0.03633,1e-05,3.87599]
[1780551674890,116.52,64195.92,52.6,-0.03633,1e-05,3.87611]
[1780551678704,116.52,64197.49,52.6,-0.03631,1e-05,3.87451]
[1780551679852,116.52,64197.64,52.6,-0.03631,1e-05,3.87456]
[1780551685225,116.52,64195.75,52.6,-0.03634,1e-05,3.87686]
[1780551690259,116.52,64144.63,52.6,-0.03706,1e-05,3.93687]
[1780551691267,116.52,64115.09,52.6,-0.03746,1e-05,3.96909]
[1780551694013,116.51,64125.97,52.6,-0.03729,1e-05,3.95467]
[1780551696138,116.51,64131.96,52.6,-0.0372,1e-05,3.94758]
[1780551695296,116.5,64151.55,52.6,-0.03692,1e-05,3.92436]
[1780551696383,116.5,64151.55,52.6,-0.03692,1e-05,3.92436]
[1780551697836,116.5,64155.14,52.6,-0.03687,1e-05,3.92007]
[1780551698145,116.5,64178.45,52.6,-0.03654,1e-05,3.89267]
[1780551700118,116.5,64187.15,52.6,-0.03642,1e-05,3.88249]
[1780551700144,116.5,64187.15,52.6,-0.03642,1e-05,3.88249]
[1780551700554,116.5,64186.28,52.6,-0.03643,1e-05,3.88353]
[1780551700788,116.5,64186.28,52.6,-0.03643,1e-05,3.88353]
[1780551701123,116.5,64186.28,52.6,-0.03643,1e-05,3.88353]
[1780551701863,116.5,64182.03,52.6,-0.03649,1e-05,3.88854]
[1780551702135,116.5,64182.03,52.6,-0.03649,1e-05,3.88854]
[1780551702674,116.5,64175.27,52.6,-0.03658,1e-05,3.89647]
[1780551703136,116.5,64175.27,52.6,-0.03658,1e-05,3.89647]
[1780551703823,116.5,64174.58,52.6,-0.03659,1e-05,3.89729]
[1780551703842,116.5,64174.58,52.6,-0.03659,1e-05,3.89729]
[1780551704022,116.5,64174.58,52.6,-0.03659,1e-05,3.89729]
[1780551704142,116.5,64174.58,52.6,-0.03659,1e-05,3.89729]
[1780551707153,116.5,64171.08,52.6,-0.03664,1e-05,3.90144]
[1780551709182,116.51,64172.88,52.6,-0.03662,1e-05,3.89938]
[1780551710017,116.51,64172.88,52.6,-0.03662,1e-05,3.89938]
[1780551712991,116.51,64163.2,52.6,-0.03676,1e-05,3.91078]
[1780551713545,116.51,64166.14,52.6,-0.03672,1e-05,3.90736]
[1780551718375,116.51,64157.94,52.6,-0.03683,1e-05,3.91705]
[1780551719668,116.51,64156.31,52.6,-0.03686,1e-05,3.91898]
[1780551721633,116.51,64156.32,52.6,-0.03686,1e-05,3.91898]
[1780551722711,116.51,64156.17,52.6,-0.03686,1e-05,3.91917]
[1780551726107,116.51,64146.89,52.6,-0.03699,1e-05,3.93011]
[1780551729546,116.51,64136.63,52.6,-0.03714,1e-05,3.94217]
[1780551734581,116.51,64141.39,52.6,-0.03707,1e-05,3.93642]
[1780551739345,116.5,64144.61,52.6,-0.03702,1e-05,3.93257]
[1780551743573,116.5,64151.17,52.6,-0.03693,1e-05,3.92483]
[1780551748681,116.51,64169.57,52.6,-0.03667,1e-05,3.90334]
[1780551749648,116.51,64169.57,52.6,-0.03667,1e-05,3.90334]
[1780551752374,116.51,64177.5,52.6,-0.03653,1e-05,3.89157]
[1780551755220,116.51,64176.96,52.6,-0.03654,1e-05,3.89233]
[1780551755655,116.51,64175.23,52.6,-0.03657,1e-05,3.89448]
[1780551761320,116.51,64181.77,52.6,-0.03648,1e-05,3.88727]
[1780551766774,116.52,64173.57,52.6,-0.0366,1e-05,3.8972]
[1780551767111,116.52,64173.57,52.6,-0.0366,1e-05,3.8972]
[1780551767477,116.52,64170.18,52.6,-0.03665,1e-05,3.90124]
[1780551772852,116.52,64167.03,52.6,-0.0367,1e-05,3.90521]
[1780551777887,116.52,64167.19,52.6,-0.0367,1e-05,3.90526]
[1780551778984,116.52,64167.19,52.6,-0.0367,1e-05,3.90526]
[1780551779790,116.52,64165.03,52.6,-0.03673,1e-05,3.90784]
[1780551781791,116.52,64158.78,52.6,-0.03682,1e-05,3.91525]
[1780551783927,116.52,64154.8,52.6,-0.03688,1e-05,3.91997]
[1780551785380,116.53,64161.01,52.6,-0.03679,1e-05,3.91271]
[1780551786579,116.53,64160.81,52.6,-0.03679,1e-05,3.91297]
[1780551791990,116.53,64163.27,52.6,-0.03676,1e-05,3.91022]
[1780551797026,116.53,64163.03,52.6,-0.03676,1e-05,3.91063]
[1780551802061,116.53,64164.95,52.6,-0.03674,1e-05,3.90848]
[1780551807095,116.53,64161.0,52.6,-0.03679,1e-05,3.91321]
[1780551810117,116.53,64172.14,52.6,-0.03664,1e-05,3.90017]
[1780551813605,116.53,64176.25,52.6,-0.03656,1e-05,3.89286]
[1780551819183,116.53,64178.32,52.6,-0.03653,1e-05,3.89076]
[1780551824220,116.54,64187.5,52.6,-0.03641,1e-05,3.88024]
[1780551826273,116.54,64188.12,52.6,-0.0364,1e-05,3.87957]
[1780551832276,116.54,64190.56,52.6,-0.03637,1e-05,3.87718]
[1780551837312,116.54,64191.94,52.6,-0.03635,1e-05,3.8759]
[1780551839900,116.55,64183.18,52.6,-0.03648,1e-05,3.8862]
[1780551841086,116.55,64187.1,52.6,-0.03642,1e-05,3.88172]
[1780551843751,116.55,64195.27,52.6,-0.03631,1e-05,3.87232]
[1780551846217,116.55,64213.78,52.6,-0.03605,1e-05,3.85093]
[1780551851410,116.56,64217.63,52.6,-0.03601,1e-05,3.84726]
[1780551856446,116.56,64212.35,52.6,-0.03609,1e-05,3.85394]
[1780551859473,116.57,64226.55,52.6,-0.03589,1e-05,3.83778]
[1780551864510,116.57,64231.78,52.6,-0.03583,1e-05,3.83234]
[1780551869547,116.58,64239.99,52.6,-0.03572,1e-05,3.82354]
[1780551874582,116.59,64240.33,52.6,-0.0357,1e-05,3.82123]
[1780551879620,116.59,64228.15,52.6,-0.03588,1e-05,3.83596]
[1780551882814,116.59,64221.09,52.6,-0.03598,1e-05,3.84434]
[1780551883668,116.6,64214.23,52.6,-0.03608,1e-05,3.85246]
[1780551884154,116.6,64214.23,52.6,-0.03608,1e-05,3.85246]
[1780551884740,116.6,64210.79,52.6,-0.03612,1e-05,3.85652]
[1780551885221,116.6,64210.79,52.6,-0.03612,1e-05,3.85652]
[1780551885830,116.6,64213.63,52.6,-0.03609,1e-05,3.85328]
[1780551886175,116.6,64213.63,52.6,-0.03609,1e-05,3.85328]
[1780551887074,116.6,64221.33,52.6,-0.03598,1e-05,3.84442]
[1780551892711,116.6,64230.82,52.6,-0.03585,1e-05,3.83401]
[1780551894791,116.6,64244.69,52.6,-0.03566,1e-05,3.81817]
[1780551900767,116.61,64239.76,52.6,-0.03574,1e-05,3.82459]
[1780551901774,116.61,64229.18,52.6,-0.03589,1e-05,3.83695]
[1780551906809,116.62,64231.57,52.6,-0.03586,1e-05,3.83467]
[1780551909832,116.62,64219.87,52.6,-0.03603,1e-05,3.84852]
[1780551914979,116.62,64220.33,52.6,-0.03602,1e-05,3.8483]
[1780551920910,116.63,64227.54,52.6,-0.03593,1e-05,3.84047]
[1780551925945,116.63,64226.09,52.6,-0.03595,1e-05,3.8426]
[1780551930980,116.64,64221.96,52.6,-0.03602,1e-05,3.84778]
[1780551936016,116.64,64218.62,52.6,-0.03605,1e-05,3.84941]
[1780551941052,116.64,64217.8,52.6,-0.03606,1e-05,3.8507]
[1780551946087,116.65,64226.06,52.6,-0.03595,1e-05,3.84152]
[1780551951122,116.65,64222.02,52.6,-0.03601,1e-05,3.84662]
[1780551953136,116.65,64211.82,52.6,-0.03616,1e-05,3.85861]
[1780551955559,116.66,64209.9,52.6,-0.03618,1e-05,3.86096]
[1780551956157,116.66,64197.4,52.6,-0.03636,1e-05,3.87558]
[1780551957387,116.66,64197.4,52.6,-0.03636,1e-05,3.87558]
[1780551967239,116.66,64214.09,52.6,-0.03613,1e-05,3.85655]
[1780551968246,116.66,64227.59,52.6,-0.03594,1e-05,3.84094]
[1780551969688,116.66,64234.59,52.6,-0.03585,1e-05,3.83293]
[1780551970900,116.66,64238.95,52.6,-0.03579,1e-05,3.82798]
[1780551976071,116.67,64231.1,52.6,-0.0359,1e-05,3.83757]
[1780551977205,116.67,64225.24,52.6,-0.03598,1e-05,3.84445]
[1780551978197,116.67,64222.99,52.6,-0.03602,1e-05,3.84705]
[1780551979304,116.67,64223.65,52.6,-0.03601,1e-05,3.84643]
[1780551980574,116.67,64206.86,52.6,-0.03624,1e-05,3.86605]
[1780551986242,116.67,64195.67,52.6,-0.0364,1e-05,3.87918]
[1780551988563,116.67,64187.24,52.6,-0.03652,1e-05,3.88901]
[1780551989307,116.67,64187.24,52.6,-0.03652,1e-05,3.88901]
[1780551989694,116.67,64182.87,52.6,-0.03658,1e-05,3.89411]
[1780551991152,116.67,64180.08,52.6,-0.03662,1e-05,3.89734]
[1780551991186,116.67,64180.08,52.6,-0.03662,1e-05,3.89734]
[1780551992422,116.67,64188.73,52.6,-0.03648,1e-05,3.88456]
[1780551997457,116.67,64181.42,52.6,-0.03658,1e-05,3.89302]
[1780552000480,116.67,64137.13,52.6,-0.03721,1e-05,3.94496]
[1780552001487,116.66,64183.23,52.6,-0.03654,1e-05,3.88959]
[1780552007363,116.66,64180.07,52.6,-0.03658,1e-05,3.89317]
[1780552007914,116.65,64180.43,52.6,-0.03657,1e-05,3.89268]
[1780552007971,116.65,64180.43,52.6,-0.03657,1e-05,3.89268]
[1780552008273,116.65,64170.19,52.6,-0.03672,1e-05,3.90461]
[1780552010389,116.65,64165.19,52.6,-0.03679,1e-05,3.91047]
[1780552011802,116.65,64152.93,52.6,-0.03696,1e-05,3.92465]
[1780552018159,116.65,64152.76,52.6,-0.03696,1e-05,3.92431]
[1780552019899,116.64,64155.15,52.6,-0.03692,1e-05,3.92118]
[1780552021370,116.64,64160.86,52.6,-0.03684,1e-05,3.91447]
[1780552021894,116.64,64164.17,52.6,-0.03679,1e-05,3.91042]
[1780552023956,116.64,64180.75,52.6,-0.03655,1e-05,3.89092]
[1780552030690,116.64,64170.71,52.6,-0.03669,1e-05,3.90223]
[1780552035335,116.63,64179.59,52.6,-0.03656,1e-05,3.89161]
[1780552038746,116.63,64200.24,52.6,-0.03627,1e-05,3.86729]
[1780552043780,116.63,64195.97,52.6,-0.03633,1e-05,3.87221]
[1780552045952,116.63,64209.01,52.6,-0.03615,1e-05,3.85698]
[1780552050832,116.63,64167.93,52.6,-0.03672,1e-05,3.90496]
[1780552051839,116.63,64198.99,52.6,-0.03626,1e-05,3.86596]
[1780552056874,116.63,64202.0,52.6,-0.03622,1e-05,3.86235]
[1780552058888,116.63,64190.9,52.6,-0.03637,1e-05,3.87524]
[1780552063922,116.63,64190.65,52.6,-0.03638,1e-05,3.87539]
[1780552068958,116.63,64186.85,52.6,-0.03643,1e-05,3.87965]
[1780552074177,116.62,64190.71,52.6,-0.03637,1e-05,3.87503]
[1780552074274,116.62,64170.75,52.6,-0.03665,1e-05,3.89828]
[1780552075083,116.62,64170.75,52.6,-0.03665,1e-05,3.89828]
[1780552080859,116.62,64168.08,52.6,-0.03669,1e-05,3.90105]
[1780552081044,116.62,64156.28,52.6,-0.03685,1e-05,3.91483]
[1780552084070,116.62,64132.71,52.6,-0.03719,1e-05,3.94231]
[1780552089412,116.61,64125.9,52.6,-0.03728,1e-05,3.94984]
[1780552089452,116.61,64112.74,52.6,-0.03747,1e-05,3.96514]
[1780552092127,116.61,64101.6,52.6,-0.03762,1e-05,3.978]
[1780552097163,116.6,64098.33,52.6,-0.03766,1e-05,3.98084]
[1780552100186,116.59,64056.6,52.6,-0.03826,1e-05,4.03005]
[1780552105222,116.58,64069.51,52.6,-0.03805,1e-05,4.01325]
[1780552109251,116.57,64081.86,52.6,-0.03786,1e-05,3.99748]
[1780552109616,116.57,64081.86,52.6,-0.03786,1e-05,3.99748]
[1780552109647,116.57,64081.86,52.6,-0.03786,1e-05,3.99748]
[1780552110732,116.56,64085.5,52.6,-0.03781,1e-05,3.9929]
[1780552110800,116.56,64085.5,52.6,-0.03781,1e-05,3.9929]
[1780552111370,116.56,64085.5,52.6,-0.03781,1e-05,3.9929]
[1780552115506,116.56,64088.13,52.6,-0.03774,1e-05,3.98629]
[1780552121336,116.54,64080.51,52.6,-0.03783,1e-05,3.99382]
[1780552122342,116.54,64068.99,52.6,-0.03799,1e-05,4.00739]
[1780552127378,116.53,64065.72,52.6,-0.03803,1e-05,4.01025]
[1780552131405,116.52,64054.82,52.6,-0.03818,1e-05,4.0224]
[1780552136443,116.51,64049.9,52.6,-0.03824,1e-05,4.02714]
[1780552141478,116.5,64045.26,52.6,-0.03829,1e-05,4.03151]
[1780552145508,116.49,64059.27,52.6,-0.03808,1e-05,4.01378]
[1780552147523,116.48,64048.92,52.6,-0.03822,1e-05,4.02576]
[1780552152559,116.47,64060.38,52.6,-0.03804,1e-05,4.01091]
[1780552156288,116.47,64058.81,52.6,-0.03806,1e-05,4.01221]
[1780552161621,116.46,64056.75,52.6,-0.03807,1e-05,4.01348]
[1780552166659,116.45,64060.59,52.6,-0.03801,1e-05,4.00791]
[1780552168582,116.44,64063.19,52.6,-0.03797,1e-05,4.00461]
[1780552173708,116.43,64060.5,52.6,-0.03797,1e-05,4.00411]
[1780552175060,116.43,64060.5,52.6,-0.03797,1e-05,4.00411]
[1780552180757,116.42,64060.03,52.6,-0.03796,1e-05,4.00337]
[1780552185793,116.41,64055.33,52.6,-0.03802,1e-05,4.00824]
[1780552191834,116.4,64057.49,52.6,-0.03797,1e-05,4.00421]
[1780552196869,116.39,64059.41,52.6,-0.03794,1e-05,4.00101]
[1780552201629,116.38,64048.91,52.6,-0.03808,1e-05,4.01263]
[1780552206948,116.37,64048.1,52.6,-0.03808,1e-05,4.01258]
[1780552211984,116.36,64055.98,52.6,-0.03795,1e-05,4.00216]
[1780552214052,116.36,64054.19,52.6,-0.03797,1e-05,4.00411]
[1780552214424,116.36,64042.34,52.6,-0.03815,1e-05,4.01812]
[1780552215431,116.36,64042.34,52.6,-0.03815,1e-05,4.01812]
[1780552216532,116.36,64035.71,52.6,-0.03824,1e-05,4.02604]
[1780552216573,116.36,64035.71,52.6,-0.03824,1e-05,4.02604]
[1780552218031,116.36,64024.6,52.6,-0.03841,1e-05,4.0393]
[1780552223068,116.36,64031.63,52.6,-0.0383,1e-05,4.03089]
[1780552228103,116.36,64027.72,52.6,-0.03836,1e-05,4.03566]
[1780552233128,116.36,64026.17,52.6,-0.03836,1e-05,4.03488]
[1780552233433,116.36,64026.17,52.6,-0.03836,1e-05,4.03488]
[1780552233501,116.36,64018.12,52.6,-0.03848,1e-05,4.04457]
[1780552234606,116.36,64018.12,52.6,-0.03848,1e-05,4.04457]
[1780552234739,116.36,64018.12,52.6,-0.03848,1e-05,4.04457]
[1780552235050,116.36,64013.66,52.6,-0.03855,1e-05,4.04995]
[1780552235750,116.36,64013.66,52.6,-0.03855,1e-05,4.04995]
[1780552236016,116.36,64005.68,52.6,-0.03867,1e-05,4.05963]
[1780552236021,116.36,64005.68,52.6,-0.03867,1e-05,4.05963]
[1780552236047,116.36,64005.68,52.6,-0.03867,1e-05,4.05963]
[1780552241260,116.36,64008.03,52.6,-0.03863,1e-05,4.05689]
[1780552241814,116.36,63999.92,52.6,-0.03875,1e-05,4.0667]
[1780552244108,116.36,63998.57,52.6,-0.03877,1e-05,4.06833]
[1780552246273,116.36,63989.27,52.6,-0.03891,1e-05,4.07959]
[1780552247013,116.36,63987.31,52.6,-0.03894,1e-05,4.08194]
[1780552248301,116.36,63989.5,52.6,-0.03891,1e-05,4.07926]
[1780552248401,116.36,63989.5,52.6,-0.03891,1e-05,4.07926]
[1780552249069,116.36,63990.53,52.6,-0.03889,1e-05,4.07798]
[1780552254263,116.36,63984.76,52.6,-0.03898,1e-05,4.08484]
[1780552258770,116.36,63981.23,52.6,-0.03903,1e-05,4.08898]
[1780552260596,116.35,63943.35,52.6,-0.0396,2e-05,4.13499]
[1780552261352,116.35,63977.21,52.6,-0.03909,2e-05,4.09367]
[1780552262564,116.35,63977.21,52.6,-0.03909,2e-05,4.09367]
[1780552265358,116.35,63966.69,52.6,-0.03924,2e-05,4.10623]
[1780552267395,116.35,63950.63,52.6,-0.03948,2e-05,4.12561]
[1780552270047,116.35,63950.01,52.6,-0.03949,2e-05,4.12605]
[1780552270686,116.35,63950.01,52.6,-0.03949,2e-05,4.12605]
[1780552270716,116.35,63939.19,52.6,-0.03965,2e-05,4.13918]
[1780552272432,116.34,63949.56,52.6,-0.03949,2e-05,4.12634]
[1780552273858,116.34,63955.16,52.6,-0.0394,2e-05,4.11936]
[1780552280294,116.34,63948.84,52.6,-0.03949,2e-05,4.12642]
[1780552280857,116.33,63946.91,52.6,-0.03952,2e-05,4.12854]
[1780552280988,116.33,63946.91,52.6,-0.03952,2e-05,4.12854]
[1780552281413,116.33,63946.91,52.6,-0.03952,2e-05,4.12854]
[1780552283265,116.33,63952.58,52.6,-0.03943,2e-05,4.12147]
[1780552285322,116.33,63950.8,52.6,-0.03945,2e-05,4.12341]
[1780552286222,116.33,63952.54,52.6,-0.03943,2e-05,4.12117]
[1780552288234,116.33,63942.28,52.6,-0.03958,2e-05,4.13335]
[1780552291176,116.32,63929.69,52.6,-0.03977,2e-05,4.14849]
[1780552293177,116.32,63940.08,52.6,-0.03958,2e-05,4.13255]
[1780552294718,116.32,63942.71,52.6,-0.03954,2e-05,4.12919]
[1780552297699,116.31,63942.98,52.6,-0.03953,2e-05,4.12846]
[1780552303080,116.31,63939.06,52.6,-0.03958,2e-05,4.13239]
[1780552303970,116.3,63940.72,52.6,-0.03955,2e-05,4.13022]
[1780552304930,116.3,63936.65,52.6,-0.03961,2e-05,4.13506]
[1780552306635,116.3,63928.2,52.6,-0.03974,2e-05,4.14528]
[1780552310698,116.29,63887.05,52.6,-0.04036,2e-05,4.19518]
[1780552312301,116.29,63886.94,52.6,-0.04036,2e-05,4.19507]
[1780552312712,116.29,63934.38,52.6,-0.03963,2e-05,4.13638]
[1780552315121,116.29,63933.01,52.6,-0.03965,2e-05,4.13776]
[1780552320162,116.28,63934.07,52.6,-0.03962,2e-05,4.13573]
[1780552322782,116.27,63953.51,52.6,-0.03932,2e-05,4.11152]
[1780552324230,116.27,63958.25,52.6,-0.03925,2e-05,4.10563]
[1780552325072,116.27,63958.01,52.6,-0.03925,2e-05,4.10582]
[1780552330841,116.27,63956.53,52.6,-0.03927,2e-05,4.10706]
[1780552334868,116.26,63967.4,52.6,-0.0391,2e-05,4.09342]
[1780552336882,116.26,63956.13,52.6,-0.03927,2e-05,4.10698]
[1780552342026,116.26,63956.37,52.6,-0.03926,2e-05,4.10615]
[1780552342105,116.26,63970.71,52.6,-0.03904,2e-05,4.08868]
[1780552343099,116.26,63983.96,52.6,-0.03884,1e-05,4.0725]
[1780552349302,116.25,63980.16,52.6,-0.03889,1e-05,4.07681]
[1780552355240,116.25,63984.36,52.6,-0.0388,1e-05,4.06868]
[1780552355334,116.25,63997.27,52.6,-0.03861,1e-05,4.053]
[1780552358292,116.25,64000.97,52.6,-0.03855,1e-05,4.04848]
[1780552359942,116.25,64011.9,52.6,-0.03839,1e-05,4.03529]
[1780552360503,116.25,64011.9,52.6,-0.03839,1e-05,4.03529]
[1780552360650,116.25,63976.54,52.6,-0.03892,1e-05,4.0781]
[1780552361289,116.25,63976.54,52.6,-0.03892,1e-05,4.0781]
[1780552361905,116.25,64025.38,52.6,-0.03819,1e-05,4.01905]
[1780552362260,116.25,64025.38,52.6,-0.03819,1e-05,4.01905]
[1780552363863,116.25,64022.11,52.6,-0.03824,1e-05,4.02299]
[1780552364977,116.25,64024.51,52.6,-0.03821,1e-05,4.02021]
[1780552365326,116.25,64024.51,52.6,-0.03821,1e-05,4.02021]
[1780552365629,116.25,64024.51,52.6,-0.03821,1e-05,4.02021]
[1780552366166,116.25,64030.02,52.6,-0.03813,1e-05,4.01364]
[1780552371718,116.25,64022.97,52.6,-0.03823,1e-05,4.02226]
[1780552376834,116.25,64012.71,52.6,-0.03839,1e-05,4.03474]
[1780552378842,116.25,64019.58,52.6,-0.03828,1e-05,4.02649]
[1780552381104,116.25,64012.95,52.6,-0.03838,1e-05,4.03456]
[1780552382115,116.25,64020.63,52.6,-0.03827,1e-05,4.02531]
[1780552383052,116.25,64025.53,52.6,-0.0382,1e-05,4.01948]
[1780552386524,116.26,64039.74,52.6,-0.03799,1e-05,4.00254]
[1780552387428,116.26,64039.74,52.6,-0.03799,1e-05,4.00254]
[1780552389293,116.26,64026.59,52.6,-0.03819,1e-05,4.01852]
[1780552391998,116.26,64024.14,52.6,-0.03822,1e-05,4.02155]
[1780552395438,116.26,64025.63,52.6,-0.0382,1e-05,4.01985]
[1780552395493,116.26,64025.63,52.6,-0.0382,1e-05,4.01985]
[1780552398355,116.26,64037.47,52.6,-0.03803,1e-05,4.0058]
[1780552400573,116.26,64036.52,52.6,-0.03805,1e-05,4.00705]
[1780552400910,116.26,64036.52,52.6,-0.03805,1e-05,4.00705]
[1780552406411,116.26,64034.75,52.6,-0.03808,1e-05,4.0095]
[1780552410442,116.27,63983.5,52.6,-0.03884,1e-05,4.07153]
[1780552411446,116.27,64029.45,52.6,-0.03813,1e-05,4.01334]
[1780552416481,116.27,64033.74,52.6,-0.03807,1e-05,4.00842]
[1780552421516,116.27,64027.02,52.6,-0.03817,1e-05,4.01678]
[1780552426883,116.27,64028.72,52.6,-0.03815,1e-05,4.01496]
[1780552429572,116.27,64016.42,52.6,-0.03833,1e-05,4.02987]
[1780552430243,116.27,64016.42,52.6,-0.03833,1e-05,4.02987]
[1780552432438,116.27,64004.26,52.6,-0.03851,1e-05,4.04458]
[1780552433230,116.27,64005.52,52.6,-0.0385,1e-05,4.04306]
[1780552438332,116.27,63998.3,52.6,-0.0386,1e-05,4.05174]
[1780552443378,116.27,63996.59,52.6,-0.03863,1e-05,4.05369]
[1780552443524,116.27,63996.59,52.6,-0.03863,1e-05,4.05369]
[1780552443626,116.27,63996.59,52.6,-0.03863,1e-05,4.05369]
[1780552448013,116.27,63985.19,52.6,-0.0388,1e-05,4.06738]
[1780552447716,116.27,63971.97,52.6,-0.03899,2e-05,4.08339]
[1780552450044,116.27,63971.79,52.6,-0.03899,2e-05,4.0834]
[1780552450235,116.27,63971.79,52.6,-0.03899,2e-05,4.0834]
[1780552450716,116.27,63971.79,52.6,-0.03899,2e-05,4.0834]
[1780552452207,116.27,63974.22,52.6,-0.03896,1e-05,4.08037]
[1780552452481,116.27,63974.22,52.6,-0.03896,1e-05,4.08037]
[1780552453380,116.27,63969.67,52.6,-0.03902,2e-05,4.08576]
[1780552454590,116.27,63966.83,52.6,-0.03906,2e-05,4.08913]
[1780552455295,116.27,63971.66,52.6,-0.03899,2e-05,4.08317]
[1780552456322,116.27,63968.65,52.6,-0.03903,2e-05,4.08675]
[1780552459800,116.26,63958.26,52.6,-0.03919,2e-05,4.09906]
[1780552460810,116.26,63919.18,52.6,-0.03978,2e-05,4.14678]
[1780552461816,116.26,63969.5,52.6,-0.03901,2e-05,4.08508]
[1780552462845,116.26,63969.5,52.6,-0.03901,2e-05,4.08508]
[1780552464164,116.26,63968.49,52.6,-0.03903,2e-05,4.08615]
[1780552470478,116.25,63980.8,52.6,-0.03884,1e-05,4.07079]
[1780552476920,116.25,63975.57,52.6,-0.03889,1e-05,4.07411]
[1780552481956,116.25,63985.66,52.6,-0.03874,1e-05,4.06161]
[1780552484981,116.25,63971.26,52.6,-0.03895,1e-05,4.07896]
[1780552487688,116.24,63964.29,52.6,-0.03905,2e-05,4.08727]
[1780552488407,116.24,63964.56,52.6,-0.03905,2e-05,4.08686]
[1780552493354,116.24,63974.73,52.6,-0.03889,1e-05,4.0741]
[1780552496058,116.24,63973.27,52.6,-0.03891,1e-05,4.07575]
[1780552496074,116.24,63973.27,52.6,-0.03891,1e-05,4.07575]
[1780552496060,116.24,63989.37,52.6,-0.03867,1e-05,4.05616]
[1780552497178,116.24,63995.03,52.6,-0.03858,1e-05,4.04929]
[1780552500239,116.24,64007.25,52.6,-0.0384,1e-05,4.03451]
[1780552500259,116.24,64007.25,52.6,-0.0384,1e-05,4.03451]
[1780552500751,116.24,64007.25,52.6,-0.0384,1e-05,4.03451]
[1780552500870,116.24,64019.95,52.6,-0.03822,1e-05,4.01926]
[1780552505999,116.24,64015.8,52.6,-0.03828,1e-05,4.02436]
[1780552506086,116.24,64005.78,52.6,-0.03843,1e-05,4.03647]
[1780552506529,116.24,64005.78,52.6,-0.03843,1e-05,4.03647]
[1780552508654,116.24,64003.0,52.6,-0.03847,1e-05,4.03983]
[1780552509847,116.24,63979.84,52.6,-0.03881,1e-05,4.06785]
[1780552510204,116.24,63979.84,52.6,-0.03881,1e-05,4.06785]
[1780552510229,116.24,63927.5,52.6,-0.0396,2e-05,4.13164]
[1780552511196,116.24,63927.5,52.6,-0.0396,2e-05,4.13164]
[1780552511298,116.24,63941.97,52.6,-0.03938,2e-05,4.11376]
[1780552512434,116.24,63941.97,52.6,-0.03938,2e-05,4.11376]
[1780552513081,116.24,63941.97,52.6,-0.03938,2e-05,4.11376]
[1780552513269,116.24,63941.4,52.6,-0.03939,2e-05,4.11434]
[1780552513729,116.24,63941.4,52.6,-0.03939,2e-05,4.11434]
[1780552516975,116.23,63947.84,52.6,-0.03929,2e-05,4.1061]
[1780552519275,116.23,63948.52,52.6,-0.03927,2e-05,4.10498]
[1780552523410,116.23,63954.97,52.6,-0.03917,2e-05,4.09676]
[1780552527020,116.22,63948.71,52.6,-0.03926,2e-05,4.10416]
[1780552530325,116.22,63949.98,52.6,-0.03924,2e-05,4.1023]
[1780552530328,116.22,63949.98,52.6,-0.03924,2e-05,4.1023]
[1780552536777,116.22,63949.55,52.6,-0.03922,2e-05,4.09967]
[1780552537358,116.22,63951.81,52.6,-0.03918,2e-05,4.09678]
[1780552542406,116.21,63959.74,52.6,-0.03906,2e-05,4.08685]
[1780552547670,116.21,63953.78,52.6,-0.03915,2e-05,4.09387]
[1780552553242,116.21,63963.28,52.6,-0.039,2e-05,4.08208]
[1780552559525,116.21,63967.94,52.6,-0.03893,1e-05,4.07623]
[1780552564591,116.21,63966.6,52.6,-0.03895,2e-05,4.07774]
[1780552570602,116.2,63951.92,52.6,-0.03916,2e-05,4.09534]
[1780552573127,116.2,63951.34,52.6,-0.03917,2e-05,4.09598]
[1780552573804,116.2,63958.23,52.6,-0.03907,2e-05,4.08747]
[1780552574430,116.2,63953.77,52.6,-0.03913,2e-05,4.09284]
[1780552579521,116.2,63952.0,52.6,-0.03916,2e-05,4.09475]
[1780552581017,116.2,63922.46,52.6,-0.0396,2e-05,4.13069]
[1780552581680,116.2,63955.72,52.6,-0.0391,2e-05,4.09003]
[1780552583933,116.2,63957.03,52.6,-0.03908,2e-05,4.08825]
[1780552583941,116.2,63957.03,52.6,-0.03908,2e-05,4.08825]
[1780552584739,116.2,63959.75,52.6,-0.03904,2e-05,4.08494]
[1780552586203,116.19,63968.35,52.6,-0.03891,1e-05,4.07443]
[1780552586652,116.19,63970.94,52.6,-0.03887,1e-05,4.07121]
[1780552587210,116.19,63968.0,52.6,-0.03891,1e-05,4.07478]
[1780552588084,116.19,63968.0,52.6,-0.03891,1e-05,4.07478]
[1780552589092,116.19,63964.13,52.6,-0.03897,2e-05,4.07943]
[1780552594799,116.19,63964.22,52.6,-0.03894,2e-05,4.07641]
[1780552599834,116.19,63955.99,52.6,-0.03906,2e-05,4.08622]
[1780552604146,116.19,63952.27,52.6,-0.03912,2e-05,4.09059]
[1780552605593,116.19,63948.09,52.6,-0.03918,2e-05,4.09556]
[1780552608426,116.18,63940.75,52.6,-0.03928,2e-05,4.10422]
[1780552609011,116.18,63940.75,52.6,-0.03928,2e-05,4.10422]
[1780552610081,116.18,63935.52,52.6,-0.03936,2e-05,4.11053]
[1780552611096,116.18,63933.3,52.6,-0.0394,2e-05,4.11315]
[1780552613154,116.18,63931.96,52.6,-0.03941,2e-05,4.11458]
[1780552614215,116.18,63931.64,52.6,-0.03942,2e-05,4.11487]
[1780552614939,116.18,63943.72,52.6,-0.03923,2e-05,4.09991]
[1780552617418,116.18,63937.0,52.6,-0.03933,2e-05,4.10796]
[1780552618116,116.17,63926.84,52.6,-0.03948,2e-05,4.12031]
[1780552618610,116.17,63926.84,52.6,-0.03948,2e-05,4.12031]
[1780552619360,116.17,63927.56,52.6,-0.03947,2e-05,4.11931]
[1780552625719,116.17,63927.1,52.6,-0.03947,2e-05,4.11922]
[1780552627150,116.17,63932.37,52.6,-0.03939,2e-05,4.11266]
[1780552627811,116.17,63934.29,52.6,-0.03936,2e-05,4.11022]
[1780552633072,116.16,63939.14,52.6,-0.03928,2e-05,4.1038]
[1780552638026,116.16,63941.99,52.6,-0.03923,2e-05,4.10003]
[1780552643143,116.15,63946.7,52.6,-0.03916,2e-05,4.09395]
[1780552648179,116.15,63952.55,52.6,-0.03907,2e-05,4.08661]
[1780552653214,116.15,63956.77,52.6,-0.03898,2e-05,4.07862]
[1780552658248,116.15,63954.22,52.6,-0.03902,2e-05,4.08158]
[1780552663820,116.15,63954.96,52.6,-0.039,2e-05,4.08056]
[1780552668248,116.15,63944.88,52.6,-0.03915,2e-05,4.09267]
[1780552668729,116.15,63944.87,52.6,-0.03915,2e-05,4.09263]
[1780552671340,116.14,63932.44,52.6,-0.03934,2e-05,4.10757]
[1780552673046,116.14,63932.44,52.6,-0.03934,2e-05,4.10757]
[1780552676282,116.14,63940.58,52.6,-0.03921,2e-05,4.09741]
[1780552680893,116.14,63942.53,52.6,-0.03918,2e-05,4.09477]
[1780552680906,116.14,63942.53,52.6,-0.03918,2e-05,4.09477]
[1780552681118,116.14,63942.53,52.6,-0.03918,2e-05,4.09477]
[1780552681239,116.14,63942.53,52.6,-0.03918,2e-05,4.09477]
[1780552682402,116.14,63954.98,52.6,-0.03899,2e-05,4.07949]
[1780552682424,116.14,63954.98,52.6,-0.03899,2e-05,4.07949]
[1780552682476,116.14,63954.98,52.6,-0.03899,2e-05,4.07949]
[1780552682492,116.14,63954.98,52.6,-0.03899,2e-05,4.07949]
[1780552683204,116.14,63954.98,52.6,-0.03899,2e-05,4.07949]
[1780552683729,116.14,63956.09,52.6,-0.03897,2e-05,4.07811]
[1780552683754,116.14,63956.09,52.6,-0.03897,2e-05,4.07811]
[1780552683890,116.14,63956.09,52.6,-0.03897,2e-05,4.07811]
[1780552684785,116.14,63946.31,52.6,-0.03912,2e-05,4.08999]
[1780552686356,116.14,63939.06,52.6,-0.03923,2e-05,4.09873]
[1780552692495,116.13,63942.5,52.6,-0.03917,2e-05,4.0942]
[1780552693684,116.13,63942.5,52.6,-0.03917,2e-05,4.0942]
[1780552694101,116.13,63942.5,52.6,-0.03917,2e-05,4.0942]
[1780552694566,116.13,63942.46,52.6,-0.03917,2e-05,4.09416]
[1780552695517,116.13,63924.26,52.6,-0.03945,2e-05,4.11637]
[1780552697151,116.13,63968.72,52.6,-0.03878,1e-05,4.06209]
[1780552702568,116.13,63975.77,52.6,-0.03867,1e-05,4.05361]
[1780552707603,116.13,63980.11,52.6,-0.03861,1e-05,4.04842]
[1780552712778,116.13,63978.72,52.6,-0.03861,1e-05,4.04752]
[1780552713232,116.13,63978.72,52.6,-0.03861,1e-05,4.04752]
[1780552713315,116.13,63965.23,52.6,-0.03881,1e-05,4.06386]
[1780552714006,116.13,63965.23,52.6,-0.03881,1e-05,4.06386]
[1780552716937,116.13,63950.63,52.6,-0.03903,2e-05,4.08153]
[1780552718724,116.13,63941.18,52.6,-0.03917,2e-05,4.093]
[1780552718973,116.13,63941.18,52.6,-0.03917,2e-05,4.093]
[1780552718982,116.13,63941.18,52.6,-0.03917,2e-05,4.093]
[1780552719785,116.13,63931.87,52.6,-0.03931,2e-05,4.10437]
[1780552720540,116.13,63931.87,52.6,-0.03931,2e-05,4.10437]
[1780552724470,116.13,63931.39,52.6,-0.03931,2e-05,4.1046]
[1780552725511,116.13,63928.55,52.6,-0.03935,2e-05,4.1078]
[1780552730704,116.12,63921.38,52.6,-0.03946,2e-05,4.11611]
[1780552730995,116.12,63921.38,52.6,-0.03946,2e-05,4.11611]
[1780552731397,116.12,63863.3,52.6,-0.04035,2e-05,4.18758]
[1780552732430,116.12,63903.38,52.6,-0.03973,2e-05,4.13792]
[1780552737719,116.11,63908.14,52.6,-0.03965,2e-05,4.1316]
[1780552742851,116.11,63905.33,52.6,-0.03969,2e-05,4.1346]
[1780552748136,116.11,63909.24,52.6,-0.03962,2e-05,4.12936]
[1780552754290,116.1,63907.53,52.6,-0.03964,2e-05,4.13093]
[1780552759295,116.1,63921.69,52.6,-0.03942,2e-05,4.11305]
[1780552765058,116.09,63930.06,52.6,-0.03929,2e-05,4.10249]
[1780552770272,116.09,63933.74,52.6,-0.03923,2e-05,4.09781]
[1780552770279,116.09,63933.74,52.6,-0.03923,2e-05,4.09781]
[1780552770468,116.09,63945.71,52.6,-0.03905,2e-05,4.08317]
[1780552775610,116.09,63946.67,52.6,-0.03901,2e-05,4.07908]
[1780552780170,116.09,63899.37,52.6,-0.03972,2e-05,4.13669]
[1780552781177,116.08,63944.48,52.6,-0.03904,2e-05,4.08132]
[1780552786303,116.08,63949.18,52.6,-0.03896,2e-05,4.07536]
[1780552792254,116.08,63944.06,52.6,-0.03904,2e-05,4.08134]
[1780552797289,116.08,63943.91,52.6,-0.03904,2e-05,4.08124]
[1780552801460,116.07,63931.69,52.6,-0.03922,2e-05,4.09591]
[1780552802343,116.07,63931.69,52.6,-0.03922,2e-05,4.09591]
[1780552802346,116.07,63931.69,52.6,-0.03922,2e-05,4.09591]
[1780552802661,116.07,63919.51,52.6,-0.0394,2e-05,4.11072]
[1780552802791,116.07,63919.51,52.6,-0.0394,2e-05,4.11072]
[1780552802942,116.07,63919.51,52.6,-0.0394,2e-05,4.11072]
[1780552803426,116.07,63919.51,52.6,-0.0394,2e-05,4.11072]
[1780552803555,116.07,63919.51,52.6,-0.0394,2e-05,4.11072]
[1780552803451,116.07,63912.52,52.6,-0.03951,2e-05,4.11918]
[1780552804744,116.07,63917.89,52.6,-0.03943,2e-05,4.11262]
[1780552804822,116.07,63917.89,52.6,-0.03943,2e-05,4.11262]
[1780552805268,116.07,63917.89,52.6,-0.03943,2e-05,4.11262]
[1780552805364,116.07,63922.88,52.6,-0.03935,2e-05,4.10654]
[1780552806163,116.07,63922.88,52.6,-0.03935,2e-05,4.10654]
[1780552806612,116.07,63922.88,52.6,-0.03935,2e-05,4.10654]
[1780552806864,116.07,63918.63,52.6,-0.03941,2e-05,4.11178]
[1780552806957,116.07,63918.63,52.6,-0.03941,2e-05,4.11178]
[1780552807494,116.07,63914.14,52.6,-0.03948,2e-05,4.1173]
[1780552808348,116.07,63914.14,52.6,-0.03948,2e-05,4.1173]
[1780552808898,116.07,63906.48,52.6,-0.0396,2e-05,4.12674]
[1780552809395,116.07,63890.25,52.6,-0.03985,2e-05,4.14673]
[1780552811028,116.07,63882.85,52.6,-0.03996,2e-05,4.15585]
[1780552811866,116.07,63877.12,52.6,-0.04005,2e-05,4.16289]
[1780552812617,116.07,63877.12,52.6,-0.04005,2e-05,4.16289]
[1780552816395,116.08,63885.2,52.6,-0.03993,2e-05,4.15329]
[1780552816783,116.08,63888.56,52.6,-0.03988,2e-05,4.14926]
[1780552817155,116.08,63888.56,52.6,-0.03988,2e-05,4.14926]
[1780552817462,116.08,63904.56,52.6,-0.03964,2e-05,4.12969]
[1780552817666,116.08,63904.56,52.6,-0.03964,2e-05,4.12969]
[1780552820674,116.08,63908.54,52.6,-0.03958,2e-05,4.12489]
[1780552820863,116.08,63908.54,52.6,-0.03958,2e-05,4.12489]
[1780552826093,116.08,63917.29,52.6,-0.03945,2e-05,4.11436]
[1780552826528,116.08,63917.29,52.6,-0.03945,2e-05,4.11436]
[1780552826832,116.08,63917.29,52.6,-0.03945,2e-05,4.11436]
[1780552826669,116.08,63917.88,52.6,-0.03944,2e-05,4.11369]
[1780552826978,116.08,63917.88,52.6,-0.03944,2e-05,4.11369]
[1780552826983,116.08,63917.88,52.6,-0.03944,2e-05,4.11369]
[1780552826992,116.08,63917.88,52.6,-0.03944,2e-05,4.11369]
[1780552827146,116.08,63917.88,52.6,-0.03944,2e-05,4.11369]
[1780552827305,116.08,63917.88,52.6,-0.03944,2e-05,4.11369]
[1780552827656,116.08,63917.88,52.6,-0.03944,2e-05,4.11369]
[1780552827636,116.08,63877.15,52.6,-0.04006,2e-05,4.16383]
[1780552828547,116.08,63877.15,52.6,-0.04006,2e-05,4.16383]
[1780552828607,116.08,63925.35,52.6,-0.03932,2e-05,4.1045]
[1780552828965,116.08,63925.35,52.6,-0.03932,2e-05,4.1045]
[1780552829464,116.08,63925.35,52.6,-0.03932,2e-05,4.1045]
[1780552829698,116.08,63928.62,52.6,-0.03927,2e-05,4.10054]
[1780552830312,116.08,63928.62,52.6,-0.03927,2e-05,4.10054]
[1780552830321,116.08,63928.62,52.6,-0.03927,2e-05,4.10054]
[1780552830556,116.08,63883.96,52.6,-0.03996,2e-05,4.15543]
[1780552831032,116.08,63883.96,52.6,-0.03996,2e-05,4.15543]
[1780552831563,116.08,63922.6,52.6,-0.03934,2e-05,4.1052]
[1780552831816,116.08,63922.6,52.6,-0.03934,2e-05,4.1052]
[1780552832481,116.08,63922.6,52.6,-0.03934,2e-05,4.1052]
[1780552833299,116.08,63915.55,52.6,-0.03945,2e-05,4.11386]
[1780552833471,116.08,63915.55,52.6,-0.03945,2e-05,4.11386]
[1780552833485,116.08,63915.55,52.6,-0.03945,2e-05,4.11386]
[1780552835147,116.08,63900.33,52.6,-0.03968,2e-05,4.13257]
[1780552836737,116.08,63906.24,52.6,-0.03959,2e-05,4.12528]
[1780552837411,116.08,63906.24,52.6,-0.03959,2e-05,4.12528]
[1780552837501,116.08,63906.24,52.6,-0.03959,2e-05,4.12528]
[1780552837825,116.08,63906.91,52.6,-0.03958,2e-05,4.12446]
[1780552838155,116.08,63906.91,52.6,-0.03958,2e-05,4.12446]
[1780552839478,116.08,63905.44,52.6,-0.0396,2e-05,4.12626]
[1780552844656,116.08,63898.46,52.6,-0.03971,2e-05,4.13475]
[1780552848717,116.08,63895.96,52.6,-0.03975,2e-05,4.13774]
[1780552849362,116.08,63895.96,52.6,-0.03975,2e-05,4.13774]
[1780552849418,116.08,63895.96,52.6,-0.03975,2e-05,4.13774]
[1780552849691,116.08,63897.05,52.6,-0.03973,2e-05,4.13638]
[1780552852211,116.08,63885.27,52.6,-0.03991,2e-05,4.15078]
[1780552854523,116.08,63887.19,52.6,-0.03988,2e-05,4.14829]
[1780552855205,116.08,63890.55,52.6,-0.03983,2e-05,4.14409]
[1780552860834,116.08,63890.27,52.6,-0.03983,2e-05,4.14418]
[1780552861548,116.08,63890.27,52.6,-0.03983,2e-05,4.14418]
[1780552862438,116.08,63885.59,52.6,-0.0399,2e-05,4.14983]
[1780552862706,116.08,63885.59,52.6,-0.0399,2e-05,4.14983]
[1780552863797,116.07,63897.87,52.6,-0.03971,2e-05,4.1346]
[1780552865582,116.07,63897.87,52.6,-0.03971,2e-05,4.1346]
[1780552867004,116.07,63900.93,52.6,-0.03966,2e-05,4.13074]
[1780552873008,116.07,63907.44,52.6,-0.03956,2e-05,4.12266]
[1780552873012,116.07,63907.44,52.6,-0.03956,2e-05,4.12266]
[1780552877698,116.07,63893.78,52.6,-0.03976,2e-05,4.13891]
[1780552878797,116.07,63889.58,52.6,-0.03982,2e-05,4.14393]
[1780552881340,116.06,63865.07,52.6,-0.0402,2e-05,4.17372]
[1780552882701,116.06,63865.07,52.6,-0.0402,2e-05,4.17372]
[1780552883039,116.06,63865.74,52.6,-0.04019,2e-05,4.17289]
[1780552888537,116.05,63867.17,52.6,-0.04016,2e-05,4.17049]
[1780552888544,116.05,63870.4,52.6,-0.0401,2e-05,4.16636]
[1780552890149,116.05,63863.74,52.6,-0.04021,2e-05,4.1746]
[1780552890237,116.06,63860.3,52.6,-0.04026,2e-05,4.17906]
[1780552891824,116.05,63862.62,52.6,-0.0402,2e-05,4.1734]
[1780552891860,116.05,63862.62,52.6,-0.0402,2e-05,4.1734]
[1780552897762,116.05,63861.3,52.6,-0.04022,2e-05,4.17478]
[1780552898406,116.05,63857.35,52.6,-0.04028,2e-05,4.17962]
[1780552898619,116.05,63859.6,52.6,-0.04024,2e-05,4.1767]
[1780552899062,116.05,63859.6,52.6,-0.04024,2e-05,4.1767]
[1780552899342,116.05,63859.6,52.6,-0.04024,2e-05,4.1767]
[1780552899384,116.05,63859.67,52.6,-0.04024,2e-05,4.17672]
[1780552900205,116.05,63859.67,52.6,-0.04024,2e-05,4.17672]
[1780552900920,116.05,63856.53,52.6,-0.04029,2e-05,4.18055]
[1780552900958,116.05,63856.53,52.6,-0.04029,2e-05,4.18055]
[1780552904611,116.05,63860.59,52.6,-0.04023,2e-05,4.17526]
[1780552906855,116.04,63859.96,52.6,-0.04023,2e-05,4.1755]
[1780552908116,116.04,63871.42,52.6,-0.04005,2e-05,4.16096]
[1780552910273,116.04,63861.34,52.6,-0.0402,2e-05,4.17294]
[1780552911809,116.03,63859.37,52.6,-0.04023,2e-05,4.17521]
[1780552916410,116.03,63873.37,52.6,-0.04,2e-05,4.15708]
[1780552918840,116.02,63880.78,52.6,-0.03988,2e-05,4.14767]
[1780552924365,116.02,63885.75,52.6,-0.0398,2e-05,4.14096]
[1780552928260,116.01,63896.97,52.6,-0.03962,2e-05,4.12668]
[1780552929181,116.01,63896.97,52.6,-0.03962,2e-05,4.12668]
[1780552931286,116.01,63911.2,52.6,-0.0394,2e-05,4.109]
[1780552933592,116.01,63915.6,52.6,-0.03934,2e-05,4.10357]
[1780552936043,116.01,63921.83,52.6,-0.03924,2e-05,4.09586]
[1780552936529,116.01,63921.83,52.6,-0.03924,2e-05,4.09586]
[1780552936606,116.01,63936.0,52.6,-0.03903,2e-05,4.07855]
[1780552937330,116.01,63951.34,52.6,-0.0388,2e-05,4.05989]
[1780552937900,116.01,63951.34,52.6,-0.0388,2e-05,4.05989]
[1780552938777,116.01,63951.34,52.6,-0.0388,2e-05,4.05989]
[1780552939542,116.01,63948.45,52.6,-0.03884,2e-05,4.06345]
[1780552939785,116.01,63948.45,52.6,-0.03884,2e-05,4.06345]
[1780552940222,116.01,63942.26,52.6,-0.03893,2e-05,4.07103]
[1780552940794,116.01,63942.26,52.6,-0.03893,2e-05,4.07103]
[1780552946103,116.01,63934.92,52.6,-0.03905,2e-05,4.08014]
[1780552946957,116.01,63940.77,52.6,-0.03896,2e-05,4.07303]
[1780552953448,116.02,63943.55,52.6,-0.0389,2e-05,4.06729]
[1780552955847,116.02,63943.21,52.6,-0.0389,2e-05,4.06779]
[1780552958937,116.02,63938.98,52.6,-0.03897,2e-05,4.07305]
[1780552959115,116.02,63938.98,52.6,-0.03897,2e-05,4.07305]
[1780552962589,116.02,63940.09,52.6,-0.03895,2e-05,4.07182]
[1780552962894,116.02,63942.77,52.6,-0.03891,2e-05,4.06859]
[1780552963864,116.02,63943.14,52.6,-0.03891,2e-05,4.06818]
[1780552964982,116.02,63944.92,52.6,-0.03888,2e-05,4.06606]
[1780552965732,116.02,63961.03,52.6,-0.03864,1e-05,4.04654]
[1780552970785,116.02,63962.62,52.6,-0.03862,1e-05,4.04494]
[1780552970587,116.02,63985.08,52.6,-0.03829,1e-05,4.01786]
[1780552971093,116.02,63985.08,52.6,-0.03829,1e-05,4.01786]
[1780552971112,116.02,63985.08,52.6,-0.03829,1e-05,4.01786]
[1780552971592,116.03,64004.81,52.6,-0.038,1e-05,3.99425]
[1780552971960,116.03,64004.81,52.6,-0.038,1e-05,3.99425]
[1780552973106,116.03,64002.02,52.6,-0.03804,1e-05,3.99778]
[1780552974292,116.03,63996.93,52.6,-0.03812,1e-05,4.00407]
[1780552979649,116.04,63993.22,52.6,-0.03818,1e-05,4.00948]
[1780552984683,116.05,63996.34,52.6,-0.03815,1e-05,4.0065]
[1780552986934,116.05,64001.25,52.6,-0.03808,1e-05,4.00094]
[1780552987704,116.05,64001.25,52.6,-0.03808,1e-05,4.00094]
[1780552991962,116.05,63997.2,52.6,-0.03814,1e-05,4.00633]
[1780552992754,116.06,64038.99,52.6,-0.03753,1e-05,3.95643]
[1780552992960,116.06,64038.99,52.6,-0.03753,1e-05,3.95643]
[1780552992982,116.06,64038.99,52.6,-0.03753,1e-05,3.95643]
[1780552993142,116.06,64038.99,52.6,-0.03753,1e-05,3.95643]
[1780552993872,116.06,64038.99,52.6,-0.03753,1e-05,3.95643]
[1780552994586,116.06,64039.12,52.6,-0.03753,1e-05,3.95637]
[1780552994962,116.06,64046.79,52.6,-0.03742,1e-05,3.94732]
[1780552995038,116.06,64046.79,52.6,-0.03742,1e-05,3.94732]
[1780552995495,116.06,64046.79,52.6,-0.03742,1e-05,3.94732]
[1780552995763,116.06,64046.79,52.6,-0.03742,1e-05,3.94732]
[1780552995790,116.06,64036.66,52.6,-0.03757,1e-05,3.95951]
[1780552996206,116.06,64036.66,52.6,-0.03757,1e-05,3.95951]
[1780552996222,116.06,64036.66,52.6,-0.03757,1e-05,3.95951]
[1780552996454,116.06,64036.66,52.6,-0.03757,1e-05,3.95951]
[1780552996529,116.06,64036.66,52.6,-0.03757,1e-05,3.95951]
[1780552996584,116.06,64036.66,52.6,-0.03757,1e-05,3.95951]
[1780552996821,116.06,64036.66,52.6,-0.03757,1e-05,3.95951]
[1780552996835,116.06,64036.66,52.6,-0.03757,1e-05,3.95951]
[1780552998809,116.06,64022.82,52.6,-0.03777,1e-05,3.97631]
[1780552999997,116.06,64021.11,52.6,-0.0378,1e-05,3.97842]
[1780553001349,116.06,64017.28,52.6,-0.03786,1e-05,3.98307]
[1780553001736,116.06,64017.28,52.6,-0.03786,1e-05,3.98307]
[1780553001833,116.06,64007.33,52.6,-0.038,1e-05,3.99507]
[1780553004669,116.06,64000.46,52.6,-0.03811,1e-05,4.00339]
[1780553004756,116.06,64000.46,52.6,-0.03811,1e-05,4.00339]
[1780553006874,116.06,64017.12,52.6,-0.03786,1e-05,3.98349]
[1780553007047,116.06,64017.12,52.6,-0.03786,1e-05,3.98349]
[1780553007713,116.06,64017.12,52.6,-0.03786,1e-05,3.98349]
[1780553009881,116.07,64019.88,52.6,-0.03782,1e-05,3.98031]
[1780553011198,116.07,64014.13,52.6,-0.03791,1e-05,3.98734]
[1780553012892,116.07,64014.95,52.6,-0.03787,1e-05,3.98376]
[1780553013375,116.07,64014.95,52.6,-0.03787,1e-05,3.98376]
[1780553014907,116.07,64015.39,52.6,-0.03787,1e-05,3.98337]
[1780553018841,116.07,64025.47,52.6,-0.03773,1e-05,3.97165]
[1780553018915,116.07,64025.47,52.6,-0.03773,1e-05,3.97165]
[1780553019068,116.07,64027.49,52.6,-0.0377,1e-05,3.96933]
[1780553019335,116.07,64027.49,52.6,-0.0377,1e-05,3.96933]
[1780553020185,116.07,64024.59,52.6,-0.03774,1e-05,3.97289]
[1780553020518,116.07,64024.59,52.6,-0.03774,1e-05,3.97289]
[1780553021036,116.08,64029.41,52.6,-0.03767,1e-05,3.96723]
[1780553021427,116.08,64029.41,52.6,-0.03767,1e-05,3.96723]
[1780553021711,116.08,64029.41,52.6,-0.03767,1e-05,3.96723]
[1780553021757,116.1,64085.86,52.6,-0.03688,1e-05,3.90232]
[1780553023138,116.1,64091.51,52.6,-0.0368,1e-05,3.89565]
[1780553026573,116.1,64086.01,52.6,-0.03688,1e-05,3.90233]
[1780553026577,116.1,64086.01,52.6,-0.03688,1e-05,3.90233]
[1780553026664,116.11,64102.6,52.6,-0.03665,1e-05,3.88363]
[1780553027726,116.11,64092.06,52.6,-0.03681,1e-05,3.8966]
[1780553028039,116.11,64092.06,52.6,-0.03681,1e-05,3.8966]
[1780553031987,116.13,64097.24,52.6,-0.03675,1e-05,3.89189]
[1780553032155,116.13,64097.24,52.6,-0.03675,1e-05,3.89189]
[1780553032851,116.13,64097.24,52.6,-0.03675,1e-05,3.89189]
[1780553034203,116.14,64113.65,52.6,-0.03653,1e-05,3.87366]
[1780553036178,116.14,64114.64,52.6,-0.03652,1e-05,3.87321]
[1780553039299,116.16,64112.72,52.6,-0.03657,1e-05,3.87692]
[1780553039806,116.16,64112.72,52.6,-0.03657,1e-05,3.87692]
[1780553041767,116.16,64120.12,52.6,-0.03646,1e-05,3.8684]
[1780553042418,116.16,64124.5,52.6,-0.0364,1e-05,3.86332]
[1780553044107,116.17,64112.62,52.6,-0.03658,1e-05,3.87802]
[1780553049217,116.17,64112.68,52.6,-0.03658,1e-05,3.87813]
[1780553050051,116.17,64117.0,52.6,-0.03652,1e-05,3.87312]
[1780553055238,116.17,64097.23,52.6,-0.0368,1e-05,3.89642]
[1780553055928,116.17,64097.23,52.6,-0.0368,1e-05,3.89642]
[1780553056908,116.17,64104.19,52.6,-0.0367,1e-05,3.88821]
[1780553058952,116.17,64105.56,52.6,-0.03668,1e-05,3.8866]
[1780553058955,116.17,64105.56,52.6,-0.03668,1e-05,3.8866]
[1780553060040,116.17,64116.55,52.6,-0.03653,1e-05,3.87368]
[1780553065191,116.17,64126.78,52.6,-0.03638,1e-05,3.86186]
[1780553065389,116.17,64126.78,52.6,-0.03638,1e-05,3.86186]
[1780553067060,116.17,64127.75,52.6,-0.03637,1e-05,3.86076]
[1780553067695,116.17,64127.75,52.6,-0.03637,1e-05,3.86076]
[1780553068225,116.17,64130.83,52.6,-0.03633,1e-05,3.85724]
[1780553069990,116.17,64136.02,52.6,-0.03626,1e-05,3.85126]
[1780553070391,116.17,64136.02,52.6,-0.03626,1e-05,3.85126]
[1780553070580,116.17,64115.2,52.6,-0.03655,1e-05,3.87572]
[1780553071168,116.17,64115.2,52.6,-0.03655,1e-05,3.87572]
[1780553071485,116.17,64115.2,52.6,-0.03655,1e-05,3.87572]
[1780553071851,116.17,64115.2,52.6,-0.03655,1e-05,3.87572]
[1780553071939,116.18,64138.24,52.6,-0.0362,1e-05,3.84612]
[1780553072008,116.18,64138.24,52.6,-0.0362,1e-05,3.84612]
[1780553073312,116.18,64137.32,52.6,-0.03622,1e-05,3.84726]
[1780553076009,116.18,64131.19,52.6,-0.0363,1e-05,3.8546]
[1780553080198,116.18,64122.32,52.6,-0.03643,1e-05,3.86514]
[1780553084379,116.18,64112.08,52.6,-0.03658,1e-05,3.87718]
[1780553085337,116.18,64113.11,52.6,-0.03656,1e-05,3.87597]
[1780553086072,116.18,64113.16,52.6,-0.03656,1e-05,3.87592]
[1780553091949,116.18,64110.97,52.6,-0.03659,1e-05,3.87845]
[1780553097195,116.18,64113.79,52.6,-0.03655,1e-05,3.87513]
[1780553097208,116.18,64113.79,52.6,-0.03655,1e-05,3.87513]
[1780553097955,116.18,64113.79,52.6,-0.03655,1e-05,3.87513]
[1780553098028,116.18,64113.79,52.6,-0.03655,1e-05,3.87513]
[1780553101224,116.18,64124.21,52.6,-0.03641,1e-05,3.86296]
[1780553101262,116.18,64124.21,52.6,-0.03641,1e-05,3.86296]
[1780553101560,116.18,64109.28,52.6,-0.03662,1e-05,3.88051]
[1780553103575,116.18,64098.47,52.6,-0.03677,1e-05,3.89319]
[1780553106049,116.18,64099.07,52.6,-0.03676,1e-05,3.89241]
[1780553106657,116.18,64099.07,52.6,-0.03676,1e-05,3.89241]
[1780553108872,116.18,64103.87,52.6,-0.03669,1e-05,3.8867]
[1780553109003,116.18,64103.87,52.6,-0.03669,1e-05,3.8867]
[1780553109863,116.18,64120.24,52.6,-0.03646,1e-05,3.86741]
[1780553110485,116.18,64120.24,52.6,-0.03646,1e-05,3.86741]
[1780553111002,116.18,64120.24,52.6,-0.03646,1e-05,3.86741]
[1780553110629,116.18,64131.21,52.6,-0.0363,1e-05,3.85457]
[1780553112796,116.18,64137.27,52.6,-0.03622,1e-05,3.84751]
[1780553116683,116.18,64124.5,52.6,-0.0364,1e-05,3.86265]
[1780553118301,116.18,64122.82,52.6,-0.03643,1e-05,3.86464]
[1780553120711,116.18,64084.62,52.6,-0.03697,1e-05,3.90962]
[1780553122031,116.18,64084.62,52.6,-0.03697,1e-05,3.90962]
[1780553121718,116.18,64038.69,52.6,-0.03764,1e-05,3.96411]
[1780553125342,116.14,64036.42,52.6,-0.03762,1e-05,3.96237]
[1780553125747,116.12,64049.25,52.6,-0.03742,1e-05,3.94568]
[1780553126150,116.12,64049.25,52.6,-0.03742,1e-05,3.94568]
[1780553127255,116.12,64050.8,52.6,-0.03739,1e-05,3.94373]
[1780553127345,116.12,64050.8,52.6,-0.03739,1e-05,3.94373]
[1780553128059,116.12,64047.77,52.6,-0.03743,1e-05,3.94724]
[1780553129361,116.12,64044.1,52.6,-0.03749,1e-05,3.95151]
[1780553130062,116.12,64042.99,52.6,-0.0375,1e-05,3.95273]
[1780553131195,116.12,64043.16,52.6,-0.0375,1e-05,3.95243]
[1780553136429,116.11,64049.7,52.6,-0.03737,1e-05,3.94156]
[1780553141726,116.11,64039.88,52.6,-0.03751,1e-05,3.95298]
[1780553142820,116.11,64042.18,52.6,-0.03748,1e-05,3.95017]
[1780553142874,116.11,64053.75,52.6,-0.03731,1e-05,3.93635]
[1780553145461,116.11,64053.79,52.6,-0.03731,1e-05,3.93624]
[1780553145895,116.11,64067.19,52.6,-0.03712,1e-05,3.92031]
[1780553146141,116.11,64067.19,52.6,-0.03712,1e-05,3.92031]
[1780553146185,116.11,64067.19,52.6,-0.03712,1e-05,3.92031]
[1780553147166,116.11,64067.7,52.6,-0.03711,1e-05,3.91971]
[1780553147727,116.11,64067.7,52.6,-0.03711,1e-05,3.91971]
[1780553148101,116.11,64059.2,52.6,-0.03723,1e-05,3.9298]
[1780553149034,116.11,64059.2,52.6,-0.03723,1e-05,3.9298]
[1780553151281,116.11,64055.08,52.6,-0.03729,1e-05,3.93465]
[1780553151500,116.11,64055.08,52.6,-0.03729,1e-05,3.93465]
[1780553152049,116.11,64065.55,52.6,-0.03714,1e-05,3.92221]
[1780553154315,116.11,64061.91,52.6,-0.03719,1e-05,3.92656]
[1780553154967,116.11,64061.91,52.6,-0.03719,1e-05,3.92656]
[1780553155790,116.11,64056.77,52.6,-0.03727,1e-05,3.93267]
[1780553156623,116.11,64055.87,52.6,-0.03728,1e-05,3.93373]
[1780553160891,116.11,64056.94,52.6,-0.03726,1e-05,3.93247]
[1780553161440,116.11,64053.45,52.6,-0.03731,1e-05,3.93662]
[1780553161573,116.11,64053.45,52.6,-0.03731,1e-05,3.93662]
[1780553162186,116.11,64048.57,52.6,-0.03739,1e-05,3.94242]
[1780553163513,116.11,64050.71,52.6,-0.03735,1e-05,3.93987]
[1780553164066,116.11,64050.71,52.6,-0.03735,1e-05,3.93987]
[1780553164524,116.11,64047.27,52.6,-0.0374,1e-05,3.94395]
[1780553164589,116.11,64047.27,52.6,-0.0374,1e-05,3.94395]
[1780553166033,116.11,64041.73,52.6,-0.03748,1e-05,3.95054]
[1780553166042,116.11,64010.79,52.6,-0.03794,1e-05,3.98751]
[1780553166150,116.11,64010.79,52.6,-0.03794,1e-05,3.98751]
[1780553166197,116.11,64010.79,52.6,-0.03794,1e-05,3.98751]
[1780553166218,116.11,64010.79,52.6,-0.03794,1e-05,3.98751]
[1780553166292,116.11,64010.79,52.6,-0.03794,1e-05,3.98751]
[1780553166530,116.11,64010.79,52.6,-0.03794,1e-05,3.98751]
[1780553167715,116.11,64010.48,52.6,-0.03794,1e-05,3.9878]
[1780553169658,116.11,64011.46,52.6,-0.03792,1e-05,3.98645]
[1780553170214,116.1,64011.46,52.6,-0.03792,1e-05,3.98637]
[1780553171011,116.1,64011.46,52.6,-0.03792,1e-05,3.98637]
[1780553171092,116.1,64044.36,52.6,-0.03744,1e-05,3.94697]
[1780553172098,116.1,64072.85,52.6,-0.03703,1e-05,3.91312]
[1780553172148,116.1,64072.85,52.6,-0.03703,1e-05,3.91312]
[1780553172258,116.1,64072.85,52.6,-0.03703,1e-05,3.91312]
[1780553173106,116.11,64071.11,52.6,-0.03706,1e-05,3.91559]
[1780553173244,116.11,64071.11,52.6,-0.03706,1e-05,3.91559]
[1780553175925,116.12,64075.17,52.6,-0.03702,1e-05,3.91215]
[1780553180384,116.13,64063.06,52.6,-0.03721,1e-05,3.92783]
[1780553187060,116.14,64071.93,52.6,-0.03708,1e-05,3.91758]
[1780553188866,116.14,64063.06,52.6,-0.03721,1e-05,3.92814]
[1780553188950,116.14,64063.06,52.6,-0.03721,1e-05,3.92814]
[1780553191133,116.14,64077.35,52.6,-0.03698,1e-05,3.90884]
[1780553191171,116.14,64077.35,52.6,-0.03698,1e-05,3.90884]
[1780553193388,116.14,64087.96,52.6,-0.03683,1e-05,3.89639]
[1780553194279,116.14,64100.33,52.6,-0.03666,1e-05,3.88186]
[1780553199315,116.14,64094.63,52.6,-0.03674,1e-05,3.88888]
[1780553202178,116.15,64084.25,52.6,-0.03689,1e-05,3.90125]
[1780553202178,116.15,64084.25,52.6,-0.03689,1e-05,3.90125]
[1780553207040,116.15,64078.63,52.6,-0.03698,1e-05,3.90827]
[1780553212752,116.15,64091.55,52.6,-0.03679,1e-05,3.89329]
[1780553218449,116.15,64090.18,52.6,-0.03681,1e-05,3.89504]
[1780553220805,116.15,64068.87,52.6,-0.03712,1e-05,3.9203]
[1780553223369,116.15,64069.27,52.6,-0.03712,1e-05,3.91977]
[1780553227143,116.15,64074.83,52.6,-0.03703,1e-05,3.91313]
[1780553227761,116.15,64067.3,52.6,-0.03714,1e-05,3.922]
[1780553229397,116.15,64067.96,52.6,-0.03713,1e-05,3.92122]
[1780553234565,116.15,64071.05,52.6,-0.03709,1e-05,3.9173]
[1780553237420,116.15,64066.56,52.6,-0.03715,1e-05,3.92256]
[1780553241407,116.15,64056.95,52.6,-0.03729,1e-05,3.9338]
[1780553242621,116.15,64039.51,52.6,-0.03754,1e-05,3.95445]
[1780553243229,116.15,64039.51,52.6,-0.03754,1e-05,3.95445]
[1780553247855,116.15,64039.77,52.6,-0.03753,1e-05,3.95409]
[1780553253700,116.14,64042.36,52.6,-0.03747,1e-05,3.94792]
[1780553258736,116.14,64052.78,52.6,-0.03731,1e-05,3.93525]
[1780553259260,116.14,64052.78,52.6,-0.03731,1e-05,3.93525]
[1780553259743,116.14,64063.14,52.6,-0.03716,1e-05,3.92292]
[1780553265083,116.14,64068.71,52.6,-0.03708,1e-05,3.91628]
[1780553267799,116.14,64058.65,52.6,-0.03723,1e-05,3.92821]
[1780553272834,116.14,64055.51,52.6,-0.03727,1e-05,3.93182]
[1780553275749,116.14,64050.75,52.6,-0.03734,1e-05,3.93743]
[1780553280890,116.13,64031.86,52.6,-0.03761,1e-05,3.95968]
[1780553284076,116.13,64042.89,52.6,-0.03745,1e-05,3.94633]
[1780553289983,116.13,64054.6,52.6,-0.03728,1e-05,3.93221]
[1780553295018,116.13,64054.79,52.6,-0.03727,1e-05,3.93192]
[1780553299084,116.13,64057.33,52.6,-0.03724,1e-05,3.92886]
[1780553299185,116.13,64057.33,52.6,-0.03724,1e-05,3.92886]
[1780553299824,116.13,64059.78,52.6,-0.0372,1e-05,3.92594]
[1780553305102,116.13,64052.44,52.6,-0.03731,1e-05,3.93463]
[1780553311130,116.13,64047.31,52.6,-0.03736,1e-05,3.93792]
[1780553315158,116.13,64058.17,52.6,-0.0372,1e-05,3.92498]
[1780553319275,116.13,64058.16,52.6,-0.0372,1e-05,3.92503]
[1780553326202,116.13,64058.67,52.6,-0.03719,1e-05,3.92453]
[1780553328437,116.13,64061.47,52.6,-0.03715,1e-05,3.92125]
[1780553330160,116.13,64060.51,52.6,-0.03717,1e-05,3.92241]
[1780553330263,116.13,64090.5,52.6,-0.03674,1e-05,3.88697]
[1780553331270,116.13,64119.79,52.6,-0.03632,1e-05,3.85264]
[1780553332390,116.14,64121.14,52.6,-0.03632,1e-05,3.85241]
[1780553337859,116.17,64115.89,52.6,-0.03642,1e-05,3.86148]
[1780553342097,116.18,64119.56,52.6,-0.03638,1e-05,3.85757]
[1780553343258,116.18,64136.48,52.6,-0.03614,1e-05,3.83801]
[1780553344394,116.18,64140.9,52.6,-0.03608,1e-05,3.83299]
[1780553345970,116.18,64157.68,52.6,-0.03585,1e-05,3.81377]
[1780553347029,116.18,64157.68,52.6,-0.03585,1e-05,3.81377]
[1780553352760,116.19,64167.4,52.6,-0.03572,1e-05,3.80333]
[1780553358432,116.2,64170.99,52.6,-0.03568,1e-05,3.8002]
[1780553363500,116.21,64169.33,52.6,-0.03572,1e-05,3.80309]
[1780553368883,116.22,64163.65,52.6,-0.0358,1e-05,3.81043]
[1780553374416,116.23,64170.37,52.6,-0.0357,1e-05,3.80087]
[1780553380888,116.23,64176.08,52.6,-0.03563,1e-05,3.79499]
[1780553380907,116.24,64153.08,52.6,-0.03595,1e-05,3.82198]
[1780553381631,116.24,64124.5,52.6,-0.03635,1e-05,3.85533]
[1780553383645,116.24,64136.05,52.6,-0.03619,1e-05,3.84199]
[1780553386960,116.24,64126.92,52.6,-0.03632,1e-05,3.85281]
[1780553388851,116.24,64124.92,52.6,-0.03635,1e-05,3.8553]
[1780553392858,116.24,64126.01,52.6,-0.03634,1e-05,3.85438]
[1780553392891,116.24,64126.01,52.6,-0.03634,1e-05,3.85438]
[1780553399287,116.25,64137.23,52.6,-0.03619,1e-05,3.84186]
[1780553402967,116.25,64129.65,52.6,-0.0363,1e-05,3.85117]
[1780553403389,116.25,64129.65,52.6,-0.0363,1e-05,3.85117]
[1780553403793,116.26,64140.09,52.6,-0.03616,1e-05,3.83908]
[1780553406185,116.26,64143.35,52.6,-0.03611,1e-05,3.83552]
[1780553408246,116.26,64137.89,52.6,-0.03619,1e-05,3.84204]
[1780553409505,116.26,64129.98,52.6,-0.03631,1e-05,3.85168]
[1780553409670,116.26,64129.98,52.6,-0.03631,1e-05,3.85168]
[1780553410224,116.26,64129.98,52.6,-0.03631,1e-05,3.85168]
[1780553410676,116.26,64129.22,52.6,-0.03632,1e-05,3.85269]
[1780553412998,116.27,64121.92,52.6,-0.03643,1e-05,3.86148]
[1780553413948,116.27,64129.17,52.6,-0.03633,1e-05,3.8531]
[1780553416218,116.27,64126.46,52.6,-0.03637,1e-05,3.85653]
[1780553416877,116.27,64125.17,52.6,-0.03639,1e-05,3.85816]
[1780553418179,116.27,64137.21,52.6,-0.03622,1e-05,3.84433]
[1780553421850,116.28,64135.22,52.6,-0.03625,1e-05,3.84712]
[1780553422483,116.28,64134.29,52.6,-0.03627,1e-05,3.84835]
[1780553424053,116.28,64133.59,52.6,-0.03628,1e-05,3.84931]
[1780553424944,116.28,64135.5,52.6,-0.03625,1e-05,3.84722]
[1780553427958,116.29,64131.23,52.6,-0.03632,1e-05,3.85267]
[1780553428341,116.29,64131.23,52.6,-0.03632,1e-05,3.85267]
[1780553428887,116.29,64123.76,52.6,-0.03643,1e-05,3.86156]
[1780553430214,116.29,64121.48,52.6,-0.03646,1e-05,3.86435]
[1780553431346,116.29,64118.84,52.6,-0.0365,1e-05,3.86757]
[1780553431443,116.29,64159.73,52.6,-0.0359,1e-05,3.81734]
[1780553433912,116.3,64164.59,52.6,-0.03584,1e-05,3.81211]
[1780553435483,116.3,64163.22,52.6,-0.03586,1e-05,3.81411]
[1780553436557,116.3,64162.37,52.6,-0.03588,1e-05,3.81529]
[1780553439635,116.31,64163.01,52.6,-0.03587,1e-05,3.81514]
[1780553443647,116.32,64154.3,52.6,-0.036,1e-05,3.82596]
[1780553444400,116.32,64154.3,52.6,-0.036,1e-05,3.82596]
[1780553448566,116.32,64145.69,52.6,-0.03613,1e-05,3.83677]
[1780553450635,116.33,64149.8,52.6,-0.03608,1e-05,3.83226]
[1780553453148,116.33,64155.92,52.6,-0.036,1e-05,3.82545]
[1780553454165,116.33,64159.71,52.6,-0.03595,1e-05,3.82119]
[1780553454890,116.33,64160.03,52.6,-0.03594,1e-05,3.82098]
[1780553460187,116.34,64162.2,52.6,-0.03592,1e-05,3.81943]
[1780553461010,116.34,64162.2,52.6,-0.03592,1e-05,3.81943]
[1780553464926,116.35,64146.97,52.6,-0.03614,1e-05,3.83774]
[1780553465554,116.35,64146.31,52.6,-0.03615,1e-05,3.83863]
[1780553465806,116.35,64146.31,52.6,-0.03615,1e-05,3.83863]
[1780553466305,116.35,64146.31,52.6,-0.03615,1e-05,3.83863]
[1780553472267,116.36,64158.38,52.6,-0.03599,1e-05,3.82541]
[1780553472790,116.36,64156.51,52.6,-0.03602,1e-05,3.82773]
[1780553475149,116.36,64151.41,52.6,-0.0361,1e-05,3.83394]
[1780553475774,116.36,64160.53,52.6,-0.03597,1e-05,3.82333]
[1780553480409,116.37,64171.28,52.6,-0.03583,1e-05,3.81161]
[1780553484381,116.38,64156.28,52.6,-0.03605,1e-05,3.82985]
[1780553486670,116.38,64151.42,52.6,-0.03612,1e-05,3.83578]
[1780553487704,116.38,64146.65,52.6,-0.03619,1e-05,3.84146]
[1780553487727,116.38,64146.65,52.6,-0.03619,1e-05,3.84146]
[1780553487795,116.38,64146.65,52.6,-0.03619,1e-05,3.84146]
[1780553488082,116.38,64146.65,52.6,-0.03619,1e-05,3.84146]
[1780553488486,116.38,64146.65,52.6,-0.03619,1e-05,3.84146]
[1780553488888,116.38,64153.23,52.6,-0.0361,1e-05,3.83391]
[1780553489505,116.38,64153.23,52.6,-0.0361,1e-05,3.83391]
[1780553491374,116.38,64158.15,52.6,-0.03603,1e-05,3.82846]
[1780553496467,116.39,64153.15,52.6,-0.03609,1e-05,3.83249]
[1780553499263,116.39,64149.07,52.6,-0.03615,1e-05,3.83749]
[1780553500764,116.4,64146.0,52.6,-0.03619,1e-05,3.8413]
[1780553502593,116.4,64144.4,52.6,-0.03622,1e-05,3.8434]
[1780553507670,116.4,64140.29,52.6,-0.03628,1e-05,3.84861]
[1780553512179,116.41,64137.71,52.6,-0.03632,1e-05,3.85202]
[1780553512719,116.41,64138.0,52.6,-0.03632,1e-05,3.85188]
[1780553516146,116.41,64143.24,52.6,-0.03625,1e-05,3.846]
[1780553522441,116.42,64134.01,52.6,-0.03639,1e-05,3.85739]
[1780553524952,116.42,64138.83,52.6,-0.03632,1e-05,3.85202]
[1780553527419,116.42,64135.08,52.6,-0.03638,1e-05,3.85661]
[1780553532721,116.43,64141.96,52.6,-0.03629,1e-05,3.84918]
[1780553534956,116.43,64140.16,52.6,-0.03631,1e-05,3.85137]
[1780553541017,116.44,64138.09,52.6,-0.03635,1e-05,3.85439]
[1780553542423,116.44,64138.65,52.6,-0.03634,1e-05,3.85393]
[1780553547827,116.44,64140.26,52.6,-0.03633,1e-05,3.85264]
[1780553549068,116.44,64140.26,52.6,-0.03633,1e-05,3.85264]
[1780553550434,116.44,64140.38,52.6,-0.03633,1e-05,3.85269]
[1780553551453,116.45,64151.21,52.6,-0.03615,1e-05,3.83763]
[1780553552269,116.45,64162.16,52.6,-0.036,1e-05,3.82502]
[1780553557915,116.46,64162.28,52.6,-0.03601,1e-05,3.82577]
[1780553562949,116.5,64157.71,52.6,-0.03612,1e-05,3.8354]
[1780553568170,116.5,64154.59,52.6,-0.03617,1e-05,3.83954]
[1780553573923,116.51,64149.88,52.6,-0.03625,1e-05,3.84573]
[1780553579070,116.52,64145.75,52.6,-0.03631,1e-05,3.8512]
[1780553583299,116.52,64149.34,52.6,-0.03627,1e-05,3.84734]
[1780553589140,116.53,64155.63,52.6,-0.03619,1e-05,3.84091]
[1780553594175,116.54,64153.85,52.6,-0.03622,1e-05,3.84362]
[1780553599210,116.54,64150.99,52.6,-0.03627,1e-05,3.84758]
[1780553600217,116.54,64178.63,52.6,-0.03588,1e-05,3.81557]
[1780553601224,116.55,64155.16,52.6,-0.03621,1e-05,3.84301]
[1780553602318,116.55,64155.16,52.6,-0.03621,1e-05,3.84301]
[1780553603106,116.55,64155.77,52.6,-0.03621,1e-05,3.84242]
[1780553604972,116.55,64148.28,52.6,-0.03632,1e-05,3.8514]
[1780553610044,116.55,64140.47,52.6,-0.03643,1e-05,3.86099]
[1780553611138,116.55,64140.7,52.6,-0.03643,1e-05,3.86081]
[1780553616329,116.56,64137.17,52.6,-0.03646,1e-05,3.86279]
[1780553618038,116.56,64140.87,52.6,-0.03641,1e-05,3.85855]
[1780553619007,116.56,64144.18,52.6,-0.03636,1e-05,3.85477]
[1780553624385,116.57,64139.88,52.6,-0.03643,1e-05,3.8603]
[1780553625795,116.57,64140.61,52.6,-0.03642,1e-05,3.85953]
[1780553628777,116.57,64145.48,52.6,-0.03636,1e-05,3.8541]
[1780553629537,116.57,64145.48,52.6,-0.03636,1e-05,3.8541]
[1780553632658,116.57,64147.99,52.6,-0.03632,1e-05,3.85145]
[1780553640254,116.58,64145.58,52.6,-0.03637,1e-05,3.85503]
[1780553645532,116.58,64137.08,52.6,-0.03649,1e-05,3.86544]
[1780553650567,116.59,64148.59,52.6,-0.03633,1e-05,3.85234]
[1780553652838,116.59,64147.37,52.6,-0.03635,1e-05,3.85393]
[1780553656274,116.59,64145.42,52.6,-0.03638,1e-05,3.85645]
[1780553657232,116.59,64152.66,52.6,-0.03628,1e-05,3.84808]
[1780553662654,116.6,64163.2,52.6,-0.03614,1e-05,3.83646]
[1780553664440,116.6,64160.01,52.6,-0.03619,1e-05,3.84029]
[1780553669736,116.61,64157.58,52.6,-0.03624,1e-05,3.8446]
[1780553674771,116.63,64160.55,52.6,-0.0362,1e-05,3.84056]
[1780553680215,116.68,64161.59,52.6,-0.03623,1e-05,3.84344]
[1780553680880,116.69,64155.93,52.6,-0.03632,1e-05,3.85107]
[1780553681385,116.69,64155.93,52.6,-0.03632,1e-05,3.85107]
[1780553683413,116.69,64158.99,52.6,-0.03628,1e-05,3.84759]
[1780553688869,116.68,64156.33,52.6,-0.03631,1e-05,3.8499]
[1780553694292,116.66,64162.44,52.6,-0.0362,1e-05,3.8408]
[1780553694302,116.65,64167.53,52.6,-0.03612,1e-05,3.83406]
[1780553695925,116.65,64177.69,52.6,-0.03597,1e-05,3.82222]
[1780553700967,116.65,64181.69,52.6,-0.03592,1e-05,3.8175]
[1780553702885,116.65,64175.24,52.6,-0.03601,1e-05,3.82497]
[1780553703417,116.65,64175.89,52.6,-0.036,1e-05,3.82417]
[1780553706754,116.65,64188.76,52.6,-0.03582,1e-05,3.80912]
[1780553706796,116.65,64188.76,52.6,-0.03582,1e-05,3.80912]
[1780553711389,116.63,64196.74,52.6,-0.03568,1e-05,3.79762]
[1780553717082,116.58,64193.85,52.6,-0.03567,1e-05,3.79648]
[1780553720851,116.53,64198.38,52.6,-0.03555,1e-05,3.78651]
[1780553721279,116.53,64209.32,52.6,-0.0354,1e-05,3.77377]
[1780553722041,116.53,64209.32,52.6,-0.0354,1e-05,3.77377]
[1780553722965,116.52,64216.03,52.6,-0.03529,1e-05,3.76486]
[1780553723019,116.52,64216.03,52.6,-0.03529,1e-05,3.76486]
[1780553728846,116.51,64216.59,52.6,-0.03527,1e-05,3.76274]
[1780553729266,116.51,64216.59,52.6,-0.03527,1e-05,3.76274]
[1780553729404,116.51,64216.59,52.6,-0.03527,1e-05,3.76274]
[1780553730634,116.5,64224.98,52.6,-0.03515,1e-05,3.75302]
[1780553730653,116.5,64224.98,52.6,-0.03515,1e-05,3.75302]
[1780553730882,116.5,64230.04,52.6,-0.03508,1e-05,3.74715]
[1780553731288,116.5,64230.04,52.6,-0.03508,1e-05,3.74715]
[1780553731842,116.5,64233.06,52.6,-0.03501,1e-05,3.74104]
[1780553731898,116.5,64233.06,52.6,-0.03501,1e-05,3.74104]
[1780553731932,116.5,64233.06,52.6,-0.03501,1e-05,3.74104]
[1780553732157,116.5,64233.06,52.6,-0.03501,1e-05,3.74104]
[1780553733960,116.49,64233.93,52.6,-0.03499,1e-05,3.739]
[1780553734560,116.49,64233.93,52.6,-0.03499,1e-05,3.739]
[1780553734656,116.49,64233.93,52.6,-0.03499,1e-05,3.739]
[1780553734693,116.49,64244.14,52.6,-0.03485,1e-05,3.72684]
[1780553735277,116.49,64244.14,52.6,-0.03485,1e-05,3.72684]
[1780553735381,116.49,64244.14,52.6,-0.03485,1e-05,3.72684]
[1780553736680,116.49,64253.17,52.6,-0.03472,1e-05,3.71652]
[1780553736854,116.49,64258.13,52.6,-0.03465,1e-05,3.71087]
[1780553737063,116.49,64258.13,52.6,-0.03465,1e-05,3.71087]
[1780553737188,116.49,64258.13,52.6,-0.03465,1e-05,3.71087]
[1780553738520,116.49,64260.95,52.6,-0.03462,1e-05,3.70766]
[1780553738769,116.49,64260.95,52.6,-0.03462,1e-05,3.70766]
[1780553738839,116.49,64259.09,52.6,-0.03464,1e-05,3.70979]
[1780553739093,116.49,64259.09,52.6,-0.03464,1e-05,3.70979]
[1780553739345,116.49,64259.09,52.6,-0.03464,1e-05,3.70979]
[1780553740673,116.49,64256.96,52.6,-0.03467,1e-05,3.71222]
[1780553740855,116.49,64256.93,52.6,-0.03467,1e-05,3.71226]
[1780553741099,116.49,64256.93,52.6,-0.03467,1e-05,3.71226]
[1780553741307,116.49,64256.93,52.6,-0.03467,1e-05,3.71226]
[1780553741507,116.49,64256.93,52.6,-0.03467,1e-05,3.71226]
[1780553741565,116.49,64256.93,52.6,-0.03467,1e-05,3.71226]
[1780553742108,116.49,64255.04,52.6,-0.0347,1e-05,3.71441]
[1780553742295,116.49,64255.04,52.6,-0.0347,1e-05,3.71441]
[1780553743135,116.49,64253.45,52.6,-0.03472,1e-05,3.71622]
[1780553743556,116.49,64253.45,52.6,-0.03472,1e-05,3.71622]
[1780553743808,116.49,64253.45,52.6,-0.03472,1e-05,3.71622]
[1780553743745,116.49,64265.06,52.6,-0.03456,1e-05,3.70302]
[1780553744017,116.49,64265.06,52.6,-0.03456,1e-05,3.70302]
[1780553744428,116.49,64265.06,52.6,-0.03456,1e-05,3.70302]
[1780553744853,116.49,64266.12,52.6,-0.03455,1e-05,3.70183]
[1780553749313,116.49,64255.45,52.6,-0.0347,1e-05,3.71438]
[1780553754403,116.49,64252.93,52.6,-0.03473,1e-05,3.71738]
[1780553756555,116.49,64239.5,52.6,-0.03491,1e-05,3.73252]
[1780553758661,116.49,64228.65,52.6,-0.03506,1e-05,3.74434]
[1780553761220,116.48,64217.99,52.6,-0.0352,1e-05,3.7564]
[1780553761406,116.48,64196.98,52.6,-0.03549,1e-05,3.78049]
[1780553762173,116.48,64196.98,52.6,-0.03549,1e-05,3.78049]
[1780553762186,116.48,64196.98,52.6,-0.03549,1e-05,3.78049]
[1780553763046,116.48,64187.18,52.6,-0.03562,1e-05,3.79169]
[1780553764290,116.47,64182.9,52.6,-0.03567,1e-05,3.79532]
[1780553767071,116.45,64171.54,52.6,-0.03581,1e-05,3.8068]
[1780553769504,116.45,64154.14,52.6,-0.03605,1e-05,3.82666]
[1780553769546,116.45,64154.14,52.6,-0.03605,1e-05,3.82666]
[1780553770566,116.43,64146.7,52.6,-0.03613,1e-05,3.83337]
[1780553773135,116.39,64135.03,52.6,-0.03625,1e-05,3.84303]
[1780553773613,116.38,64124.8,52.6,-0.03638,1e-05,3.85353]
[1780553776510,116.34,64118.27,52.6,-0.03643,1e-05,3.85785]
[1780553777514,116.33,64121.46,52.6,-0.03637,1e-05,3.8524]
[1780553779597,116.3,64135.04,52.6,-0.03614,1e-05,3.83348]
[1780553780555,116.28,64141.31,52.6,-0.03604,1e-05,3.82489]
[1780553783219,116.27,64143.4,52.6,-0.03599,1e-05,3.82094]
[1780553783826,116.27,64143.4,52.6,-0.03599,1e-05,3.82094]
[1780553784136,116.27,64151.31,52.6,-0.03588,1e-05,3.81156]
[1780553784576,116.27,64164.39,52.6,-0.03569,1e-05,3.79621]
[1780553785112,116.27,64164.39,52.6,-0.03569,1e-05,3.79621]
[1780553786988,116.26,64177.44,52.6,-0.03551,1e-05,3.78084]
[1780553790627,116.26,64186.27,52.6,-0.03538,1e-05,3.77032]
[1780553791320,116.26,64190.03,52.6,-0.03533,1e-05,3.76589]
[1780553793462,116.26,64187.46,52.6,-0.03534,1e-05,3.76608]
[1780553794394,116.26,64182.22,52.6,-0.03541,1e-05,3.77203]
[1780553794928,116.26,64182.22,52.6,-0.03541,1e-05,3.77203]
[1780553794905,116.26,64195.38,52.6,-0.03523,1e-05,3.75677]
[1780553795403,116.26,64195.38,52.6,-0.03523,1e-05,3.75677]
[1780553795552,116.26,64195.38,52.6,-0.03523,1e-05,3.75677]
[1780553798506,116.25,64208.08,52.6,-0.03504,1e-05,3.74133]
[1780553800029,116.25,64213.22,52.6,-0.03497,1e-05,3.73535]
[1780553800947,116.25,64214.51,52.6,-0.03495,1e-05,3.73384]
[1780553801283,116.25,64214.51,52.6,-0.03495,1e-05,3.73384]
[1780553801500,116.25,64214.51,52.6,-0.03495,1e-05,3.73384]
[1780553801987,116.25,64211.45,52.6,-0.03499,1e-05,3.73731]
[1780553804245,116.24,64207.85,52.6,-0.03504,1e-05,3.74135]
[1780553804793,116.24,64232.99,52.6,-0.0347,1e-05,3.71255]
[1780553804984,116.24,64232.99,52.6,-0.0347,1e-05,3.71255]
[1780553806021,116.24,64232.99,52.6,-0.0347,1e-05,3.71255]
[1780553806261,116.24,64241.1,52.6,-0.03459,1e-05,3.70331]
[1780553806691,116.24,64241.1,52.6,-0.03459,1e-05,3.70331]
[1780553809083,116.24,64233.98,52.6,-0.03468,1e-05,3.71148]
[1780553809695,116.24,64233.98,52.6,-0.03468,1e-05,3.71148]
[1780553814808,116.24,64234.22,52.6,-0.03468,1e-05,3.71124]
[1780553818866,116.24,64224.38,52.6,-0.03482,1e-05,3.72248]
[1780553820728,116.24,64219.84,52.6,-0.03488,1e-05,3.72764]
[1780553821857,116.24,64236.36,52.6,-0.03465,1e-05,3.70874]
[1780553823328,116.24,64241.71,52.6,-0.03458,1e-05,3.70266]
[1780553823871,116.24,64254.67,52.6,-0.0344,1e-05,3.68795]
[1780553824131,116.24,64254.67,52.6,-0.0344,1e-05,3.68795]
[1780553824878,116.25,64243.11,52.6,-0.03456,1e-05,3.70114]
[1780553825347,116.25,64243.11,52.6,-0.03456,1e-05,3.70114]
[1780553826117,116.25,64245.46,52.6,-0.03453,1e-05,3.69849]
[1780553826686,116.25,64245.46,52.6,-0.03453,1e-05,3.69849]
[1780553826709,116.25,64245.46,52.6,-0.03453,1e-05,3.69849]
[1780553828068,116.25,64256.56,52.6,-0.03438,1e-05,3.68595]
[1780553828394,116.25,64256.56,52.6,-0.03438,1e-05,3.68595]
[1780553828711,116.25,64256.56,52.6,-0.03438,1e-05,3.68595]
[1780553829435,116.25,64266.57,52.6,-0.03425,1e-05,3.67467]
[1780553829547,116.25,64266.57,52.6,-0.03425,1e-05,3.67467]
[1780553829914,116.25,64278.96,52.6,-0.03408,1e-05,3.66074]
[1780553830733,116.25,64278.96,52.6,-0.03408,1e-05,3.66074]
[1780553831146,116.25,64280.49,52.6,-0.03406,1e-05,3.65894]
[1780553834997,116.25,64268.1,52.6,-0.03423,1e-05,3.67335]
[1780553841998,116.26,64274.38,52.6,-0.03415,1e-05,3.66686]
[1780553847034,116.26,64270.19,52.6,-0.03421,1e-05,3.67211]
[1780553851062,116.27,64304.93,52.6,-0.03373,1e-05,3.6308]
[1780553854098,116.29,64304.73,52.6,-0.03376,1e-05,3.63295]
[1780553855212,116.29,64298.86,52.6,-0.03383,1e-05,3.63954]
[1780553855244,116.29,64286.35,52.6,-0.034,1e-05,3.65362]
[1780553857607,116.3,64283.94,52.6,-0.03405,1e-05,3.65779]
[1780553863390,116.31,64292.73,52.6,-0.03394,1e-05,3.64866]
[1780553864395,116.31,64291.1,52.6,-0.03396,1e-05,3.65062]
[1780553865112,116.31,64292.95,52.6,-0.03394,1e-05,3.64865]
[1780553866694,116.31,64294.06,52.6,-0.03393,1e-05,3.64751]
[1780553866775,116.31,64304.24,52.6,-0.03379,1e-05,3.63618]
[1780553869210,116.32,64305.43,52.6,-0.03378,1e-05,3.63512]
[1780553873903,116.32,64291.79,52.6,-0.03397,1e-05,3.65119]
[1780553875607,116.32,64293.48,52.6,-0.03395,1e-05,3.64929]
[1780553880326,116.33,64301.33,52.6,-0.03385,1e-05,3.64101]
[1780553882506,116.33,64298.94,52.6,-0.03388,1e-05,3.64403]
[1780553883369,116.33,64288.86,52.6,-0.03402,1e-05,3.65538]
[1780553883977,116.33,64288.86,52.6,-0.03402,1e-05,3.65538]
[1780553889343,116.34,64276.88,52.6,-0.03419,1e-05,3.66939]
[1780553894641,116.34,64285.69,52.6,-0.03407,1e-05,3.65971]
[1780553896275,116.34,64293.99,52.6,-0.03396,1e-05,3.65044]
[1780553896282,116.34,64293.99,52.6,-0.03396,1e-05,3.65044]
[1780553896414,116.34,64299.44,52.6,-0.03389,1e-05,3.64439]
[1780553897285,116.34,64299.44,52.6,-0.03389,1e-05,3.64439]
[1780553899440,116.34,64311.9,52.6,-0.03372,1e-05,3.63055]
[1780553899572,116.34,64311.9,52.6,-0.03372,1e-05,3.63055]
[1780553900026,116.34,64328.0,52.6,-0.03351,1e-05,3.61258]
[1780553900783,116.34,64328.0,52.6,-0.03351,1e-05,3.61258]
[1780553900901,116.34,64341.98,52.6,-0.03333,1e-05,3.59698]
[1780553901438,116.34,64341.98,52.6,-0.03333,1e-05,3.59698]
[1780553901478,116.34,64341.98,52.6,-0.03333,1e-05,3.59698]
[1780553902131,116.34,64346.35,52.6,-0.03327,1e-05,3.59226]
[1780553908576,116.34,64344.79,52.6,-0.03329,1e-05,3.59396]
[1780553914445,116.34,64358.61,52.6,-0.03309,1e-05,3.57607]
[1780553918961,116.34,64349.41,52.6,-0.03321,1e-05,3.58637]
[1780553920292,116.34,64348.85,52.6,-0.03322,1e-05,3.58701]
[1780553922832,116.35,64359.24,52.6,-0.03308,1e-05,3.57565]
[1780553924627,116.35,64365.92,52.6,-0.033,1e-05,3.56831]
[1780553925614,116.35,64375.95,52.6,-0.03287,1e-05,3.55748]
[1780553925620,116.35,64375.95,52.6,-0.03287,1e-05,3.55748]
[1780553928626,116.34,64387.9,52.6,-0.0327,1e-05,3.54355]
[1780553933698,116.32,64384.86,52.6,-0.03272,1e-05,3.54505]
[1780553934884,116.32,64367.31,52.6,-0.03295,1e-05,3.56407]
[1780553935935,116.32,64367.31,52.6,-0.03295,1e-05,3.56407]
[1780553935940,116.32,64367.31,52.6,-0.03295,1e-05,3.56407]
[1780553937279,116.32,64360.02,52.6,-0.03304,1e-05,3.57199]
[1780553938791,116.32,64362.76,52.6,-0.033,1e-05,3.56886]
[1780553938866,116.32,64362.76,52.6,-0.033,1e-05,3.56886]
[1780553939221,116.32,64367.78,52.6,-0.03294,1e-05,3.56311]
[1780553939765,116.32,64366.9,52.6,-0.03295,1e-05,3.56408]
[1780553941411,116.32,64365.64,52.6,-0.03297,1e-05,3.56555]
[1780553942697,116.32,64364.59,52.6,-0.03298,1e-05,3.56679]
[1780553943091,116.32,64364.59,52.6,-0.03298,1e-05,3.56679]
[1780553943888,116.32,64368.73,52.6,-0.03293,1e-05,3.56228]
[1780553943965,116.32,64368.73,52.6,-0.03293,1e-05,3.56228]
[1780553943976,116.32,64366.67,52.6,-0.03296,1e-05,3.56471]
[1780553944579,116.32,64366.67,52.6,-0.03296,1e-05,3.56471]
[1780553944948,116.32,64366.67,52.6,-0.03296,1e-05,3.56471]
[1780553945447,116.32,64372.16,52.6,-0.03288,1e-05,3.55871]
[1780553945721,116.32,64372.16,52.6,-0.03288,1e-05,3.55871]
[1780553945823,116.32,64372.16,52.6,-0.03288,1e-05,3.55871]
[1780553947191,116.32,64371.55,52.6,-0.03289,1e-05,3.55947]
[1780553948125,116.32,64371.96,52.6,-0.03289,1e-05,3.5591]
[1780553953366,116.33,64372.24,52.6,-0.03289,1e-05,3.55912]
[1780553953494,116.33,64372.24,52.6,-0.03289,1e-05,3.55912]
[1780553953927,116.33,64350.9,52.6,-0.03317,1e-05,3.58287]
[1780553954483,116.33,64350.9,52.6,-0.03317,1e-05,3.58287]
[1780553955487,116.33,64348.03,52.6,-0.03321,1e-05,3.58632]
[1780553956351,116.33,64346.2,52.6,-0.03323,1e-05,3.58843]
[1780553957385,116.33,64346.18,52.6,-0.03323,1e-05,3.58845]
[1780553958216,116.33,64345.48,52.6,-0.03324,1e-05,3.58925]
[1780553958289,116.33,64345.48,52.6,-0.03324,1e-05,3.58925]
[1780553959058,116.33,64337.7,52.6,-0.03335,1e-05,3.59812]
[1780553959671,116.33,64337.7,52.6,-0.03335,1e-05,3.59812]
[1780553959909,116.33,64323.67,52.6,-0.03353,1e-05,3.61378]
[1780553964116,116.33,64324.54,52.6,-0.03352,1e-05,3.61263]
[1780553965402,116.33,64323.51,52.6,-0.03354,1e-05,3.61387]
[1780553970805,116.33,64327.84,52.6,-0.03348,1e-05,3.6088]
[1780553972066,116.33,64330.65,52.6,-0.03344,1e-05,3.60563]
[1780553973094,116.33,64328.15,52.6,-0.03345,1e-05,3.60602]
[1780553979054,116.32,64324.17,52.6,-0.03349,1e-05,3.60934]
[1780553982840,116.31,64322.6,52.6,-0.0335,1e-05,3.61052]
[1780553983559,116.31,64320.9,52.6,-0.03353,1e-05,3.61224]
[1780553988990,116.31,64325.36,52.6,-0.03346,1e-05,3.607]
[1780553994163,116.29,64318.91,52.6,-0.03353,1e-05,3.61278]
[1780553999199,116.28,64317.71,52.6,-0.03354,1e-05,3.61317]
[1780554004568,116.28,64319.58,52.6,-0.03351,1e-05,3.61082]
[1780554004702,116.28,64319.58,52.6,-0.03351,1e-05,3.61082]
[1780554004989,116.28,64319.58,52.6,-0.03351,1e-05,3.61082]
[1780554005037,116.28,64319.58,52.6,-0.03351,1e-05,3.61082]
[1780554005079,116.28,64343.76,52.6,-0.03319,1e-05,3.58364]
[1780554006274,116.28,64355.96,52.6,-0.03303,1e-05,3.56996]
[1780554011310,116.27,64357.35,52.6,-0.033,1e-05,3.56776]
[1780554016345,116.26,64359.59,52.6,-0.03297,1e-05,3.56463]
[1780554021594,116.26,64354.08,52.6,-0.03303,1e-05,3.57024]
[1780554027423,116.25,64351.88,52.6,-0.03305,1e-05,3.57181]
[1780554032459,116.24,64356.69,52.6,-0.03296,1e-05,3.56329]
[1780554036488,116.24,64345.4,52.6,-0.0331,1e-05,3.57533]
[1780554041523,116.23,64343.78,52.6,-0.03311,1e-05,3.57642]
[1780554046559,116.22,64336.0,52.6,-0.03321,1e-05,3.58433]
[1780554051594,116.22,64329.1,52.6,-0.03329,1e-05,3.5912]
[1780554056631,116.21,64319.4,52.6,-0.03341,1e-05,3.60115]
[1780554058430,116.21,64319.05,52.6,-0.03341,1e-05,3.60136]
[1780554058438,116.21,64319.05,52.6,-0.03341,1e-05,3.60136]
[1780554059078,116.21,64319.05,52.6,-0.03341,1e-05,3.60136]
[1780554059151,116.2,64307.77,52.6,-0.03356,1e-05,3.61359]
[1780554060660,116.2,64297.11,52.6,-0.0337,1e-05,3.62546]
[1780554065701,116.2,64288.97,52.6,-0.0338,1e-05,3.63422]
[1780554070732,116.19,64301.59,52.6,-0.03363,1e-05,3.61946]
[1780554073766,116.19,64319.34,52.6,-0.03339,1e-05,3.59938]
[1780554075642,116.19,64318.22,52.6,-0.0334,1e-05,3.60059]
[1780554076719,116.19,64326.17,52.6,-0.0333,1e-05,3.59168]
[1780554076722,116.19,64326.17,52.6,-0.0333,1e-05,3.59168]
[1780554076759,116.19,64326.17,52.6,-0.0333,1e-05,3.59168]
[1780554076791,116.19,64329.38,52.6,-0.03325,1e-05,3.58794]
[1780554078853,116.18,64326.84,52.6,-0.03328,1e-05,3.59041]
[1780554078946,116.18,64326.84,52.6,-0.03328,1e-05,3.59041]
[1780554079047,116.18,64295.34,52.6,-0.0337,1e-05,3.62565]
[1780554079318,116.18,64295.34,52.6,-0.0337,1e-05,3.62565]
[1780554079545,116.18,64295.34,52.6,-0.0337,1e-05,3.62565]
[1780554080045,116.18,64295.34,52.6,-0.0337,1e-05,3.62565]
[1780554080513,116.13,64294.69,52.6,-0.03365,1e-05,3.62161]
[1780554084858,116.11,64305.51,52.6,-0.03348,1e-05,3.60667]
[1780554089895,116.06,64310.14,52.6,-0.03337,1e-05,3.59706]
[1780554092851,116.06,64308.72,52.6,-0.03336,1e-05,3.59576]
[1780554092977,116.06,64308.72,52.6,-0.03336,1e-05,3.59576]
[1780554093923,116.05,64319.25,52.6,-0.03322,1e-05,3.58366]
[1780554098958,116.05,64324.02,52.6,-0.03315,1e-05,3.57761]
[1780554101261,116.05,64321.28,52.6,-0.03318,1e-05,3.58053]
[1780554100972,116.04,64309.73,52.6,-0.03333,1e-05,3.59329]
[1780554101999,116.04,64309.73,52.6,-0.03333,1e-05,3.59329]
[1780554104458,116.04,64300.64,52.6,-0.03345,1e-05,3.60299]
[1780554110036,116.01,64299.83,52.6,-0.03343,1e-05,3.60115]
[1780554115071,116.0,64297.44,52.6,-0.03345,1e-05,3.60301]
[1780554120107,116.0,64298.2,52.6,-0.03343,1e-05,3.60135]
[1780554125141,115.99,64295.36,52.6,-0.03346,1e-05,3.60369]
[1780554128162,115.98,64283.37,52.6,-0.03361,1e-05,3.61646]
[1780554133197,115.97,64301.96,52.6,-0.03335,1e-05,3.59473]
[1780554138232,115.96,64298.67,52.6,-0.03339,1e-05,3.59767]
[1780554143267,115.96,64299.38,52.6,-0.03337,1e-05,3.59616]
[1780554146325,115.95,64288.56,52.6,-0.03351,1e-05,3.60786]
[1780554151331,115.94,64284.71,52.6,-0.03353,1e-05,3.6088]
[1780554156366,115.94,64280.38,52.6,-0.03358,1e-05,3.61283]
[1780554161401,115.93,64271.51,52.6,-0.03369,1e-05,3.6219]
[1780554166436,115.92,64274.0,52.6,-0.03364,1e-05,3.61822]
[1780554170638,115.91,64274.16,52.6,-0.03363,1e-05,3.61751]
[1780554171477,115.91,64261.91,52.6,-0.03379,1e-05,3.63095]
[1780554176512,115.9,64265.4,52.6,-0.03374,1e-05,3.62602]
[1780554179104,115.9,64265.22,52.6,-0.03374,1e-05,3.62604]
[1780554181761,115.89,64244.3,52.6,-0.03401,1e-05,3.64884]
[1780554187702,115.88,64241.83,52.6,-0.03403,1e-05,3.65048]
[1780554193866,115.86,64239.13,52.6,-0.03405,1e-05,3.65205]
[1780554195439,115.86,64247.46,52.6,-0.03393,1e-05,3.64214]
[1780554196406,115.86,64247.46,52.6,-0.03393,1e-05,3.64214]
[1780554204334,115.84,64240.34,52.6,-0.03401,1e-05,3.64837]
[1780554209748,115.82,64239.11,52.6,-0.034,1e-05,3.64812]
[1780554214782,115.81,64240.24,52.6,-0.03395,1e-05,3.64313]
[1780554216132,115.81,64240.24,52.6,-0.03395,1e-05,3.64313]
[1780554216134,115.81,64240.24,52.6,-0.03395,1e-05,3.64313]
[1780554216146,115.81,64240.24,52.6,-0.03395,1e-05,3.64313]
[1780554220207,115.8,64246.31,52.6,-0.03386,1e-05,3.63517]
[1780554220339,115.8,64246.31,52.6,-0.03386,1e-05,3.63517]
[1780554225862,115.79,64238.78,52.6,-0.03395,1e-05,3.64243]
[1780554229634,115.78,64243.68,52.6,-0.03387,1e-05,3.63602]
[1780554231809,115.76,64256.47,52.6,-0.03368,1e-05,3.61966]
[1780554232194,115.76,64256.47,52.6,-0.03368,1e-05,3.61966]
[1780554232273,115.76,64267.68,52.6,-0.03353,1e-05,3.60704]
[1780554237390,115.75,64263.73,52.6,-0.03357,1e-05,3.61069]
[1780554238835,115.75,64274.16,52.6,-0.03343,1e-05,3.59866]
[1780554245093,115.72,64278.52,52.6,-0.03334,1e-05,3.59064]
[1780554251062,115.71,64273.13,52.6,-0.0334,1e-05,3.5958]
[1780554253365,115.71,64266.49,52.6,-0.03348,1e-05,3.60313]
[1780554259121,115.7,64270.66,52.6,-0.03342,1e-05,3.59744]
[1780554264156,115.69,64272.06,52.6,-0.03339,1e-05,3.59524]
[1780554269191,115.68,64271.1,52.6,-0.0334,1e-05,3.59566]
[1780554272212,115.68,64251.52,52.6,-0.03363,1e-05,3.61473]
[1780554272940,115.68,64251.52,52.6,-0.03363,1e-05,3.61473]
[1780554273337,115.68,64239.0,52.6,-0.0338,1e-05,3.62869]
[1780554275098,115.68,64229.72,52.6,-0.03392,1e-05,3.63899]
[1780554278603,115.67,64215.78,52.6,-0.0341,1e-05,3.6539]
[1780554283620,115.66,64209.59,52.6,-0.03417,1e-05,3.65971]
[1780554285689,115.65,64207.39,52.6,-0.03419,1e-05,3.66171]
[1780554287713,115.65,64197.65,52.6,-0.03432,1e-05,3.67228]
[1780554288226,115.65,64197.65,52.6,-0.03432,1e-05,3.67228]
[1780554288689,115.64,64198.05,52.6,-0.03431,1e-05,3.67155]
[1780554290604,115.64,64210.37,52.6,-0.03414,1e-05,3.657]
[1780554297074,115.62,64212.46,52.6,-0.03409,1e-05,3.65317]
[1780554301417,115.61,64198.59,52.6,-0.03427,1e-05,3.6677]
[1780554301958,115.61,64198.59,52.6,-0.03427,1e-05,3.6677]
[1780554303285,115.61,64195.1,52.6,-0.03431,1e-05,3.67142]
[1780554304028,115.6,64193.15,52.6,-0.03433,1e-05,3.67336]
[1780554304590,115.6,64194.65,52.6,-0.03431,1e-05,3.67137]
[1780554305446,115.6,64207.0,52.6,-0.03414,1e-05,3.65703]
[1780554309226,115.59,64214.3,52.6,-0.03403,1e-05,3.64795]
[1780554315667,115.57,64201.86,52.6,-0.03418,1e-05,3.66033]
[1780554315669,115.57,64201.86,52.6,-0.03418,1e-05,3.66033]
[1780554319741,115.57,64211.66,52.6,-0.03404,1e-05,3.6484]
[1780554319836,115.56,64211.54,52.6,-0.03403,1e-05,3.64803]
[1780554326179,115.55,64221.46,52.6,-0.03389,1e-05,3.63586]
[1780554328791,115.54,64231.87,52.6,-0.03374,1e-05,3.62324]
[1780554333914,115.53,64237.71,52.6,-0.03363,1e-05,3.61314]
[1780554334546,115.53,64251.64,52.6,-0.03344,1e-05,3.59727]
[1780554334878,115.53,64251.64,52.6,-0.03344,1e-05,3.59727]
[1780554340754,115.52,64252.32,52.6,-0.03342,1e-05,3.59565]
[1780554346741,115.51,64254.13,52.6,-0.03339,1e-05,3.59265]
[1780554347754,115.51,64254.13,52.6,-0.03339,1e-05,3.59265]
[1780554352357,115.51,64243.47,52.6,-0.03352,1e-05,3.60405]
[1780554357602,115.5,64235.82,52.6,-0.03361,1e-05,3.61169]
[1780554361438,115.49,64224.98,52.6,-0.03375,1e-05,3.62343]
[1780554361442,115.49,64224.98,52.6,-0.03375,1e-05,3.62343]
[1780554365616,115.48,64212.16,52.6,-0.03392,1e-05,3.63716]
[1780554365926,115.48,64211.86,52.6,-0.03392,1e-05,3.63729]
[1780554366063,115.48,64211.86,52.6,-0.03392,1e-05,3.63729]
[1780554371487,115.48,64211.81,52.6,-0.03391,1e-05,3.63674]
[1780554374022,115.47,64218.0,52.6,-0.03383,1e-05,3.62947]
[1780554374044,115.47,64218.0,52.6,-0.03383,1e-05,3.62947]
[1780554374211,115.47,64218.0,52.6,-0.03383,1e-05,3.62947]
[1780554374596,115.47,64217.0,52.6,-0.03384,1e-05,3.63052]
[1780554374751,115.47,64217.0,52.6,-0.03384,1e-05,3.63052]
[1780554375301,115.47,64217.0,52.6,-0.03384,1e-05,3.63052]
[1780554375504,115.47,64217.0,52.6,-0.03384,1e-05,3.63052]
[1780554377964,115.47,64234.24,52.6,-0.0336,1e-05,3.61067]
[1780554380699,115.47,64233.99,52.6,-0.03361,1e-05,3.61081]
[1780554380755,115.47,64233.99,52.6,-0.03361,1e-05,3.61081]
[1780554386021,115.46,64231.56,52.6,-0.03363,1e-05,3.61313]
[1780554391105,115.46,64224.43,52.6,-0.03373,1e-05,3.62089]
[1780554394643,115.45,64226.88,52.6,-0.03366,1e-05,3.61491]
[1780554395394,115.45,64226.88,52.6,-0.03366,1e-05,3.61491]
[1780554395397,115.45,64226.88,52.6,-0.03366,1e-05,3.61491]
[1780554400143,115.45,64219.4,52.6,-0.03375,1e-05,3.62243]
[1780554400146,115.44,64209.11,52.6,-0.03389,1e-05,3.63388]
[1780554400912,115.44,64209.11,52.6,-0.03389,1e-05,3.63388]
[1780554403076,115.44,64207.5,52.6,-0.03391,1e-05,3.63524]
[1780554407002,115.43,64211.95,52.6,-0.03384,1e-05,3.62929]
[1780554411394,115.42,64205.67,52.6,-0.03391,1e-05,3.63551]
[1780554412508,115.42,64203.94,52.6,-0.03393,1e-05,3.63723]
[1780554413144,115.42,64202.0,52.6,-0.03395,1e-05,3.6392]
[1780554413177,115.42,64202.0,52.6,-0.03395,1e-05,3.6392]
[1780554415202,115.41,64201.2,52.6,-0.03396,1e-05,3.63962]
[1780554419276,115.4,64214.61,52.6,-0.03377,1e-05,3.62324]
[1780554419849,115.4,64214.61,52.6,-0.03377,1e-05,3.62324]
[1780554419897,115.4,64214.61,52.6,-0.03377,1e-05,3.62324]
[1780554420157,115.4,64214.61,52.6,-0.03377,1e-05,3.62324]
[1780554420322,115.4,64214.61,52.6,-0.03377,1e-05,3.62324]
[1780554420507,115.4,64214.61,52.6,-0.03377,1e-05,3.62324]
[1780554421502,115.4,64218.15,52.6,-0.03372,1e-05,3.61902]
[1780554421543,115.4,64228.57,52.6,-0.03358,1e-05,3.60724]
[1780554421802,115.4,64228.57,52.6,-0.03358,1e-05,3.60724]
[1780554422183,115.4,64228.57,52.6,-0.03358,1e-05,3.60724]
[1780554422357,115.4,64228.57,52.6,-0.03358,1e-05,3.60724]
[1780554422415,115.4,64228.57,52.6,-0.03358,1e-05,3.60724]
[1780554422804,115.4,64228.57,52.6,-0.03358,1e-05,3.60724]
[1780554423006,115.4,64229.71,52.6,-0.03356,1e-05,3.60596]
[1780554424086,115.4,64231.16,52.6,-0.03354,1e-05,3.60427]
[1780554424095,115.4,64231.16,52.6,-0.03354,1e-05,3.60427]
[1780554424321,115.4,64244.77,52.6,-0.03336,1e-05,3.58886]
[1780554425594,115.4,64244.77,52.6,-0.03336,1e-05,3.58886]
[1780554425340,115.4,64256.72,52.6,-0.0332,1e-05,3.57545]
[1780554426619,115.4,64256.72,52.6,-0.0332,1e-05,3.57545]
[1780554432385,115.39,64250.44,52.6,-0.03328,1e-05,3.58232]
[1780554432986,115.39,64250.44,52.6,-0.03328,1e-05,3.58232]
[1780554433139,115.39,64250.44,52.6,-0.03328,1e-05,3.58232]
[1780554435406,115.39,64237.19,52.6,-0.03345,1e-05,3.59694]
[1780554435680,115.39,64237.19,52.6,-0.03345,1e-05,3.59694]
[1780554436148,115.39,64237.19,52.6,-0.03345,1e-05,3.59694]
[1780554441448,115.38,64225.77,52.6,-0.03359,1e-05,3.60872]
[1780554441685,115.38,64225.77,52.6,-0.03359,1e-05,3.60872]
[1780554442857,115.38,64222.67,52.6,-0.03363,1e-05,3.61203]
[1780554442989,115.38,64222.67,52.6,-0.03363,1e-05,3.61203]
[1780554448228,115.37,64218.99,52.6,-0.03367,1e-05,3.61518]
[1780554453250,115.36,64215.93,52.6,-0.03368,1e-05,3.61508]
[1780554454212,115.36,64214.73,52.6,-0.03369,1e-05,3.61623]
[1780554454541,115.36,64214.73,52.6,-0.03369,1e-05,3.61623]
[1780554455975,115.35,64204.19,52.6,-0.03383,1e-05,3.62774]
[1780554456190,115.35,64204.19,52.6,-0.03383,1e-05,3.62774]
[1780554459091,115.34,64203.07,52.6,-0.03384,1e-05,3.62833]
[1780554461943,115.34,64204.56,52.6,-0.03381,1e-05,3.62595]
[1780554462656,115.34,64204.56,52.6,-0.03381,1e-05,3.62595]
[1780554464571,115.33,64203.6,52.6,-0.03382,1e-05,3.6266]
[1780554469647,115.32,64199.05,52.6,-0.03386,1e-05,3.63039]
[1780554470918,115.32,64197.51,52.6,-0.03388,1e-05,3.63191]
[1780554473094,115.31,64195.35,52.6,-0.03391,1e-05,3.63391]
[1780554478710,115.3,64196.33,52.6,-0.03388,1e-05,3.63142]
[1780554479525,115.3,64196.33,52.6,-0.03388,1e-05,3.63142]
[1780554479658,115.3,64196.33,52.6,-0.03388,1e-05,3.63142]
[1780554480313,115.3,64198.86,52.6,-0.03384,1e-05,3.62832]
[1780554480889,115.29,64198.86,52.6,-0.03384,1e-05,3.62809]
[1780554481215,115.29,64198.86,52.6,-0.03384,1e-05,3.62809]
[1780554481295,115.29,64198.86,52.6,-0.03384,1e-05,3.62809]
[1780554481541,115.29,64198.86,52.6,-0.03384,1e-05,3.62809]
[1780554481810,115.29,64204.47,52.6,-0.03376,1e-05,3.62158]
[1780554481923,115.29,64204.47,52.6,-0.03376,1e-05,3.62158]
[1780554481975,115.29,64204.47,52.6,-0.03376,1e-05,3.62158]
[1780554482298,115.29,64204.47,52.6,-0.03376,1e-05,3.62158]
[1780554482752,115.29,64207.7,52.6,-0.03371,1e-05,3.61778]
[1780554483225,115.29,64207.7,52.6,-0.03371,1e-05,3.61778]
[1780554486322,115.29,64204.45,52.6,-0.03375,1e-05,3.62106]
[1780554486358,115.29,64204.45,52.6,-0.03375,1e-05,3.62106]
[1780554491805,115.28,64209.56,52.6,-0.03368,1e-05,3.61448]
[1780554495523,115.28,64205.48,52.6,-0.03373,1e-05,3.61872]
[1780554499491,115.27,64197.82,52.6,-0.03382,1e-05,3.62666]
[1780554503502,115.26,64202.96,52.6,-0.03374,1e-05,3.62002]
[1780554509293,115.25,64192.11,52.6,-0.03388,1e-05,3.63131]
[1780554510389,115.25,64185.46,52.6,-0.03396,1e-05,3.63844]
[1780554515974,115.23,64187.3,52.6,-0.0339,1e-05,3.63223]
[1780554521010,115.22,64184.27,52.6,-0.03393,1e-05,3.63463]
[1780554525196,115.21,64183.18,52.6,-0.03394,1e-05,3.63523]
[1780554531081,115.2,64183.42,52.6,-0.03391,1e-05,3.63346]
[1780554536128,115.19,64176.0,52.6,-0.03401,1e-05,3.64104]
[1780554542003,115.18,64172.74,52.6,-0.03403,1e-05,3.64341]
[1780554548201,115.16,64173.19,52.6,-0.03401,1e-05,3.64132]
[1780554552424,115.15,64158.11,52.6,-0.03421,1e-05,3.65762]
[1780554556820,115.14,64165.11,52.6,-0.0341,1e-05,3.64867]
[1780554556859,115.14,64165.11,52.6,-0.0341,1e-05,3.64867]
[1780554561208,115.13,64166.67,52.6,-0.03407,1e-05,3.64597]
[1780554561569,115.13,64166.67,52.6,-0.03407,1e-05,3.64597]
[1780554561582,115.13,64166.67,52.6,-0.03407,1e-05,3.64597]
[1780554561776,115.13,64166.67,52.6,-0.03407,1e-05,3.64597]
[1780554562066,115.13,64169.36,52.6,-0.03403,1e-05,3.64268]
[1780554562128,115.13,64169.36,52.6,-0.03403,1e-05,3.64268]
[1780554562403,115.13,64169.36,52.6,-0.03403,1e-05,3.64268]
[1780554562435,115.13,64169.36,52.6,-0.03403,1e-05,3.64268]
[1780554562477,115.13,64169.36,52.6,-0.03403,1e-05,3.64268]
[1780554562650,115.13,64169.36,52.6,-0.03403,1e-05,3.64268]
[1780554562715,115.13,64182.83,52.6,-0.03384,1e-05,3.62713]
[1780554563437,115.13,64182.83,52.6,-0.03384,1e-05,3.62713]
[1780554563860,115.13,64183.53,52.6,-0.03383,1e-05,3.62618]
[1780554563920,115.13,64183.53,52.6,-0.03383,1e-05,3.62618]
[1780554568428,115.12,64183.55,52.6,-0.03382,1e-05,3.62554]
[1780554574383,115.11,64184.54,52.6,-0.03378,1e-05,3.62085]
[1780554575635,115.11,64194.84,52.6,-0.03364,1e-05,3.60903]
[1780554575913,115.11,64194.84,52.6,-0.03364,1e-05,3.60903]
[1780554577383,115.11,64197.8,52.6,-0.0336,1e-05,3.60556]
[1780554577384,115.11,64197.8,52.6,-0.0336,1e-05,3.60556]
[1780554580514,115.1,64197.7,52.6,-0.03359,1e-05,3.60528]
[1780554585461,115.1,64187.43,52.6,-0.03372,1e-05,3.61618]
[1780554589435,115.09,64183.36,52.6,-0.03377,1e-05,3.62015]
[1780554590949,115.09,64177.24,52.6,-0.03385,1e-05,3.62678]
[1780554596547,115.08,64174.74,52.6,-0.03387,1e-05,3.62856]
[1780554599568,115.05,64164.47,52.6,-0.03399,1e-05,3.63801]
[1780554602454,115.03,64163.98,52.6,-0.03397,1e-05,3.63654]
[1780554602589,115.03,64152.18,52.6,-0.03413,1e-05,3.64982]
[1780554603197,115.03,64152.18,52.6,-0.03413,1e-05,3.64982]
[1780554608632,115.02,64151.16,52.6,-0.03413,1e-05,3.64979]
[1780554610646,115.02,64139.35,52.6,-0.03428,1e-05,3.66288]
[1780554615688,115.0,64146.02,52.6,-0.03418,1e-05,3.65409]
[1780554618685,115.0,64144.76,52.6,-0.03419,1e-05,3.65512]
[1780554618798,115.0,64144.76,52.6,-0.03419,1e-05,3.65512]
[1780554619008,115.0,64139.72,52.6,-0.03426,1e-05,3.66068]
[1780554619020,115.0,64139.72,52.6,-0.03426,1e-05,3.66068]
[1780554619657,115.0,64139.72,52.6,-0.03426,1e-05,3.66068]
[1780554620320,115.0,64139.96,52.6,-0.03425,1e-05,3.66027]
[1780554620334,115.0,64139.96,52.6,-0.03425,1e-05,3.66027]
[1780554620629,115.0,64139.96,52.6,-0.03425,1e-05,3.66027]
[1780554621425,115.0,64139.78,52.6,-0.03426,1e-05,3.66034]
[1780554621582,115.0,64139.78,52.6,-0.03426,1e-05,3.66034]
[1780554621622,115.0,64139.78,52.6,-0.03426,1e-05,3.66034]
[1780554621848,115.0,64139.78,52.6,-0.03426,1e-05,3.66034]
[1780554623225,114.99,64143.6,52.6,-0.0342,1e-05,3.65575]
[1780554623292,114.99,64143.6,52.6,-0.0342,1e-05,3.65575]
[1780554623606,114.99,64143.6,52.6,-0.0342,1e-05,3.65575]
[1780554623835,114.99,64143.6,52.6,-0.0342,1e-05,3.65575]
[1780554625596,114.99,64138.5,52.6,-0.03427,1e-05,3.66138]
[1780554625775,114.99,64138.63,52.6,-0.03427,1e-05,3.66112]
[1780554630811,114.99,64128.21,52.6,-0.0344,1e-05,3.67266]
[1780554635850,114.98,64117.73,52.6,-0.03452,1e-05,3.68162]
[1780554635917,114.98,64117.73,52.6,-0.03452,1e-05,3.68162]
[1780554641889,114.97,64109.73,52.6,-0.03461,1e-05,3.68944]
[1780554642816,114.97,64109.73,52.6,-0.03461,1e-05,3.68944]
[1780554643322,114.96,64109.73,52.6,-0.03461,1e-05,3.6892]
[1780554643838,114.96,64109.73,52.6,-0.03461,1e-05,3.6892]
[1780554644747,114.96,64100.98,52.6,-0.03473,1e-05,3.69919]
[1780554648940,114.96,64088.3,52.6,-0.03491,1e-05,3.71372]
[1780554651798,114.96,64086.27,52.6,-0.03493,1e-05,3.71605]
[1780554652163,114.96,64088.72,52.6,-0.0349,1e-05,3.71316]
[1780554652302,114.96,64088.72,52.6,-0.0349,1e-05,3.71316]
[1780554652711,114.96,64088.72,52.6,-0.0349,1e-05,3.71316]
[1780554652747,114.96,64088.72,52.6,-0.0349,1e-05,3.71316]
[1780554653545,114.96,64080.89,52.6,-0.03501,1e-05,3.72205]
[1780554654201,114.96,64075.48,52.6,-0.03508,1e-05,3.72828]
[1780554654352,114.96,64075.48,52.6,-0.03508,1e-05,3.72828]
[1780554654854,114.96,64075.48,52.6,-0.03508,1e-05,3.72828]
[1780554655329,114.96,64070.09,52.6,-0.03516,1e-05,3.73448]
[1780554656522,114.96,64068.43,52.6,-0.03518,1e-05,3.73641]
[1780554656615,114.96,64068.43,52.6,-0.03518,1e-05,3.73641]
[1780554656686,114.96,64068.43,52.6,-0.03518,1e-05,3.73641]
[1780554657569,114.96,64064.11,52.6,-0.03524,1e-05,3.74132]
[1780554657578,114.96,64064.11,52.6,-0.03524,1e-05,3.74132]
[1780554659880,114.96,64075.37,52.6,-0.03508,1e-05,3.7281]
[1780554660775,114.96,64076.6,52.6,-0.03506,1e-05,3.72667]
[1780554660782,114.96,64076.6,52.6,-0.03506,1e-05,3.72667]
[1780554660795,114.96,64076.6,52.6,-0.03506,1e-05,3.72667]
[1780554660827,114.96,64082.57,52.6,-0.03498,1e-05,3.71969]
[1780554661751,114.96,64082.57,52.6,-0.03498,1e-05,3.71969]
[1780554662031,114.95,64087.51,52.6,-0.03491,1e-05,3.7137]
[1780554662215,114.95,64087.51,52.6,-0.03491,1e-05,3.7137]
[1780554662850,114.95,64090.28,52.6,-0.03487,1e-05,3.71028]
[1780554663492,114.95,64090.28,52.6,-0.03487,1e-05,3.71028]
[1780554663917,114.95,64090.28,52.6,-0.03487,1e-05,3.71028]
[1780554663595,114.95,64096.96,52.6,-0.03477,1e-05,3.70254]
[1780554664135,114.95,64096.96,52.6,-0.03477,1e-05,3.70254]
[1780554664208,114.95,64096.96,52.6,-0.03477,1e-05,3.70254]
[1780554664486,114.95,64096.96,52.6,-0.03477,1e-05,3.70254]
[1780554664703,114.95,64107.21,52.6,-0.03463,1e-05,3.69052]
[1780554665832,114.95,64107.21,52.6,-0.03463,1e-05,3.69052]
[1780554665980,114.95,64109.43,52.6,-0.0346,1e-05,3.68779]
[1780554666238,114.95,64109.43,52.6,-0.0346,1e-05,3.68779]
[1780554666638,114.95,64109.43,52.6,-0.0346,1e-05,3.68779]
[1780554666789,114.95,64109.43,52.6,-0.0346,1e-05,3.68779]
[1780554666857,114.95,64109.43,52.6,-0.0346,1e-05,3.68779]
[1780554667195,114.95,64103.83,52.6,-0.03467,1e-05,3.69409]
[1780554667385,114.95,64103.83,52.6,-0.03467,1e-05,3.69409]
[1780554667527,114.95,64103.83,52.6,-0.03467,1e-05,3.69409]
[1780554667886,114.95,64103.83,52.6,-0.03467,1e-05,3.69409]
[1780554667915,114.94,64093.17,52.6,-0.03482,1e-05,3.70623]
[1780554669996,114.94,64088.52,52.6,-0.03488,1e-05,3.71141]
[1780554670104,114.94,64083.15,52.6,-0.03495,1e-05,3.71743]
[1780554675120,114.94,64086.34,52.6,-0.03491,1e-05,3.71364]
[1780554680775,114.94,64078.05,52.6,-0.03502,1e-05,3.72316]
[1780554682783,114.94,64086.74,52.6,-0.0349,1e-05,3.71302]
[1780554682849,114.94,64086.74,52.6,-0.0349,1e-05,3.71302]
[1780554682902,114.94,64087.39,52.6,-0.03489,1e-05,3.71226]
[1780554683252,114.94,64087.39,52.6,-0.03489,1e-05,3.71226]
[1780554683278,114.94,64087.39,52.6,-0.03489,1e-05,3.71226]
[1780554684244,114.94,64088.13,52.6,-0.03488,1e-05,3.7114]
[1780554684580,114.93,64087.95,52.6,-0.03488,1e-05,3.71121]
[1780554687244,114.93,64077.35,52.6,-0.03503,1e-05,3.72348]
[1780554688821,114.93,64077.35,52.6,-0.03503,1e-05,3.72348]
[1780554688851,114.93,64064.48,52.6,-0.0352,1e-05,3.73839]
[1780554689269,114.93,64064.48,52.6,-0.0352,1e-05,3.73839]
[1780554689766,114.93,64064.48,52.6,-0.0352,1e-05,3.73839]
[1780554689783,114.93,64046.29,52.6,-0.03546,1e-05,3.75955]
[1780554690767,114.93,64046.29,52.6,-0.03546,1e-05,3.75955]
[1780554696387,114.93,64043.88,52.6,-0.03547,1e-05,3.75921]
[1780554702049,114.92,64045.13,52.6,-0.03544,1e-05,3.75724]
[1780554702898,114.92,64045.13,52.6,-0.03544,1e-05,3.75724]
[1780554704939,114.92,64047.07,52.6,-0.03541,1e-05,3.7548]
[1780554705760,114.92,64047.43,52.6,-0.03541,1e-05,3.7543]
[1780554706233,114.92,64042.72,52.6,-0.03547,1e-05,3.75973]
[1780554706435,114.92,64042.72,52.6,-0.03547,1e-05,3.75973]
[1780554709397,114.92,64054.0,52.6,-0.03531,1e-05,3.74623]
[1780554714665,114.91,64047.99,52.6,-0.03539,1e-05,3.75295]
[1780554718297,114.91,64036.24,52.6,-0.03555,1e-05,3.76635]
[1780554723298,114.9,64030.77,52.6,-0.03562,1e-05,3.77225]
[1780554724752,114.9,64031.0,52.6,-0.03562,1e-05,3.77187]
[1780554725090,114.9,64030.47,52.6,-0.03563,1e-05,3.77239]
[1780554726546,114.9,64037.86,52.6,-0.03552,1e-05,3.76363]
[1780554728266,114.9,64031.26,52.6,-0.03561,1e-05,3.77118]
[1780554728908,114.9,64031.26,52.6,-0.03561,1e-05,3.77118]
[1780554734299,114.89,64023.03,52.6,-0.03572,1e-05,3.78015]
[1780554738304,114.89,64011.95,52.6,-0.03587,1e-05,3.79267]
[1780554746670,114.88,64006.63,52.6,-0.03594,1e-05,3.79781]
[1780554748690,114.87,64003.42,52.6,-0.03598,1e-05,3.8013]
[1780554748717,114.87,64003.42,52.6,-0.03598,1e-05,3.8013]
[1780554750697,114.87,64029.73,52.6,-0.0356,1e-05,3.76993]
[1780554751688,114.87,64029.73,52.6,-0.0356,1e-05,3.76993]
[1780554751704,114.87,63988.79,52.6,-0.03616,1e-05,3.8154]
[1780554752873,114.87,63988.79,52.6,-0.03616,1e-05,3.8154]
[1780554753740,114.87,63988.5,52.6,-0.03616,1e-05,3.81557]
[1780554754370,114.87,63998.26,52.6,-0.03602,1e-05,3.80387]
[1780554755136,114.86,64000.49,52.6,-0.03598,1e-05,3.80109]
[1780554757753,114.84,64012.94,52.6,-0.03577,1e-05,3.78362]
[1780554763111,114.81,64007.39,52.6,-0.03582,1e-05,3.78764]
[1780554765809,114.8,64025.47,52.6,-0.03555,1e-05,3.76498]
[1780554770844,114.79,64021.63,52.6,-0.0356,1e-05,3.76909]
[1780554775879,114.79,64017.24,52.6,-0.03566,1e-05,3.77385]
[1780554777797,114.79,64017.21,52.6,-0.03566,1e-05,3.77379]
[1780554779909,114.79,64013.47,52.6,-0.03571,1e-05,3.778]
[1780554781828,114.79,64010.57,52.6,-0.03575,1e-05,3.78122]
[1780554783300,114.78,64020.24,52.6,-0.03561,1e-05,3.76968]
[1780554784131,114.78,64020.24,52.6,-0.03561,1e-05,3.76968]
[1780554786803,114.78,64023.92,52.6,-0.03555,1e-05,3.76511]
[1780554789073,114.78,64021.69,52.6,-0.03558,1e-05,3.76757]
[1780554790834,114.78,64020.22,52.6,-0.0356,1e-05,3.76913]
[1780554793000,114.78,64031.81,52.6,-0.03544,1e-05,3.75532]
[1780554798036,114.77,64040.75,52.6,-0.03531,1e-05,3.7446]
[1780554801058,114.77,64072.29,52.6,-0.03486,1e-05,3.70779]
[1780554802065,114.77,64103.52,52.6,-0.03443,1e-05,3.67174]
[1780554807100,114.78,64103.89,52.6,-0.03444,1e-05,3.67237]
[1780554812070,114.78,64099.17,52.6,-0.03448,1e-05,3.67545]
[1780554814149,114.78,64121.05,52.6,-0.03418,1e-05,3.65009]
[1780554816111,114.78,64121.05,52.6,-0.03418,1e-05,3.65]
[1780554816170,114.78,64133.54,52.6,-0.03401,1e-05,3.63561]
[1780554816283,114.78,64133.54,52.6,-0.03401,1e-05,3.63561]
[1780554816390,114.78,64133.54,52.6,-0.03401,1e-05,3.63561]
[1780554816444,114.78,64133.54,52.6,-0.03401,1e-05,3.63561]
[1780554817764,114.78,64135.23,52.6,-0.03398,1e-05,3.6336]
[1780554819947,114.78,64125.36,52.6,-0.03412,1e-05,3.64471]
[1780554820144,114.78,64125.36,52.6,-0.03412,1e-05,3.64471]
[1780554821719,114.78,64123.37,52.6,-0.03414,1e-05,3.64688]
[1780554822102,114.78,64123.37,52.6,-0.03414,1e-05,3.64688]
[1780554824110,114.77,64124.84,52.6,-0.03412,1e-05,3.64485]
[1780554825936,114.77,64121.98,52.6,-0.03415,1e-05,3.6479]
[1780554826199,114.77,64121.98,52.6,-0.03415,1e-05,3.6479]
[1780554826759,114.77,64124.38,52.6,-0.03412,1e-05,3.64503]
[1780554828462,114.77,64125.13,52.6,-0.03411,1e-05,3.64394]
[1780554830746,114.77,64122.01,52.6,-0.03415,1e-05,3.64728]
[1780554833526,114.76,64131.7,52.6,-0.03401,1e-05,3.63583]
[1780554835027,114.76,64131.62,50.8,-0.03401,1e-05,3.63548]
[1780554835544,114.76,64129.62,50.8,-0.03403,1e-05,3.63756]
[1780554837269,114.75,64133.9,50.8,-0.03397,1e-05,3.63245]
[1780554839667,114.75,64136.41,50.8,-0.03393,1e-05,3.62915]
[1780554843283,114.74,64128.02,50.8,-0.03404,1e-05,3.63791]
[1780554844309,114.74,64126.87,50.8,-0.03405,1e-05,3.63901]
[1780554845851,114.73,64127.22,50.8,-0.03404,1e-05,3.63816]
[1780554846410,114.73,64118.54,50.8,-0.03416,1e-05,3.64788]
[1780554847051,114.73,64118.54,50.8,-0.03416,1e-05,3.64788]
[1780554847106,114.73,64104.37,50.8,-0.03435,1e-05,3.6639]
[1780554848354,114.73,64101.11,50.8,-0.03439,1e-05,3.66765]
[1780554849164,114.73,64101.11,50.8,-0.03439,1e-05,3.66765]
[1780554854259,114.71,64102.45,50.8,-0.03436,1e-05,3.66446]
[1780554856276,114.71,64100.91,50.8,-0.03437,1e-05,3.66568]
[1780554860897,114.7,64100.52,50.8,-0.03436,1e-05,3.66507]
[1780554861341,114.7,64103.01,50.8,-0.03433,1e-05,3.66204]
[1780554861962,114.7,64103.01,50.8,-0.03433,1e-05,3.66204]
[1780554863982,114.69,64102.42,50.8,-0.03433,1e-05,3.66239]
[1780554869222,114.68,64091.89,50.8,-0.03447,1e-05,3.67364]
[1780554870570,114.68,64086.82,50.8,-0.03453,1e-05,3.6791]
[1780554870958,114.68,64086.82,50.8,-0.03453,1e-05,3.6791]
[1780554871557,114.68,64097.08,50.8,-0.03437,1e-05,3.66451]
[1780554872751,114.68,64097.08,50.8,-0.03437,1e-05,3.66451]
[1780554873289,114.67,64098.6,50.8,-0.03434,1e-05,3.66239]
[1780554880224,114.66,64093.37,50.8,-0.0344,1e-05,3.66732]
[1780554880743,114.66,64093.86,50.8,-0.03439,1e-05,3.66657]
[1780554884672,114.65,64105.28,50.8,-0.03423,1e-05,3.65275]
[1780554885346,114.65,64106.85,50.8,-0.0342,1e-05,3.65078]
[1780554885985,114.65,64106.85,50.8,-0.0342,1e-05,3.65078]
[1780554886822,114.65,64112.42,50.8,-0.03413,1e-05,3.64424]
[1780554889182,114.65,64119.24,50.8,-0.03403,1e-05,3.63614]
[1780554890153,114.65,64119.78,50.8,-0.03402,1e-05,3.63539]
[1780554895501,114.64,64114.18,50.8,-0.03409,1e-05,3.64097]
[1780554900745,114.63,64110.92,50.8,-0.03412,1e-05,3.64395]
[1780554906812,114.62,64102.78,50.8,-0.03422,1e-05,3.65219]
[1780554908826,114.62,64117.54,50.8,-0.03402,1e-05,3.63493]
[1780554909465,114.62,64117.54,50.8,-0.03402,1e-05,3.63493]
[1780554910899,114.62,64118.42,50.8,-0.034,1e-05,3.63379]
[1780554910947,114.61,64093.31,50.8,-0.03435,1e-05,3.66248]
[1780554911850,114.61,64047.96,50.8,-0.03497,1e-05,3.71477]
[1780554912959,114.61,64047.96,50.8,-0.03497,1e-05,3.71477]
[1780554912975,114.59,64065.77,50.8,-0.03469,1e-05,3.69145]
[1780554915156,114.58,64062.03,50.8,-0.03474,1e-05,3.69556]
[1780554917304,114.56,64063.58,50.8,-0.03469,1e-05,3.69134]
[1780554917779,114.56,64062.28,50.8,-0.03471,1e-05,3.69263]
[1780554920230,114.54,64068.01,50.8,-0.03461,1e-05,3.68386]
[1780554921005,114.52,64066.27,50.8,-0.03461,1e-05,3.68401]
[1780554922929,114.47,64084.09,50.8,-0.0343,1e-05,3.65834]
[1780554923308,114.47,64084.09,50.8,-0.0343,1e-05,3.65834]
[1780554923604,114.47,64084.09,50.8,-0.0343,1e-05,3.65834]
[1780554924599,114.47,64084.33,50.8,-0.0343,1e-05,3.65782]
[1780554925685,114.46,64081.07,50.8,-0.03434,1e-05,3.66134]
[1780554926812,114.46,64088.46,50.8,-0.03424,1e-05,3.65259]
[1780554930531,114.45,64091.87,50.8,-0.03418,1e-05,3.64781]
[1780554930872,114.45,64091.87,50.8,-0.03418,1e-05,3.64781]
[1780554934120,114.45,64094.22,50.8,-0.03412,1e-05,3.64195]
[1780554934711,114.44,64091.86,50.8,-0.03415,1e-05,3.64447]
[1780554936055,114.44,64088.65,50.8,-0.03419,1e-05,3.64797]
[1780554936981,114.44,64088.04,50.8,-0.0342,1e-05,3.64847]
[1780554939671,114.44,64089.54,50.8,-0.03417,1e-05,3.64616]
[1780554939728,114.44,64089.54,50.8,-0.03417,1e-05,3.64616]
[1780554944680,114.43,64105.08,50.8,-0.03395,1e-05,3.6275]
[1780554944682,114.43,64105.08,50.8,-0.03395,1e-05,3.6275]
[1780554948824,114.42,64109.72,50.8,-0.03388,1e-05,3.6216]
[1780554949086,114.42,64109.72,50.8,-0.03388,1e-05,3.6216]
[1780554949274,114.42,64125.46,50.8,-0.03366,1e-05,3.60348]
[1780554950165,114.42,64125.46,50.8,-0.03366,1e-05,3.60348]
[1780554950254,114.42,64139.35,50.8,-0.03347,1e-05,3.58757]
[1780554950920,114.42,64139.35,50.8,-0.03347,1e-05,3.58757]
[1780554951534,114.42,64143.38,50.8,-0.03342,1e-05,3.58292]
[1780554952335,114.42,64147.33,50.8,-0.03336,1e-05,3.57837]
[1780554954555,114.42,64152.0,50.8,-0.0333,1e-05,3.57298]
[1780554955174,114.42,64163.46,50.8,-0.03314,1e-05,3.55997]
[1780554958044,114.42,64161.45,50.8,-0.03317,1e-05,3.56222]
[1780554958673,114.42,64158.52,50.8,-0.03321,1e-05,3.56552]
[1780554960668,114.42,64169.36,50.8,-0.03306,1e-05,3.55323]
[1780554961299,114.42,64169.36,50.8,-0.03306,1e-05,3.55323]
[1780554961264,114.42,64237.44,50.8,-0.03216,1e-05,3.47698]
[1780554961647,114.42,64237.44,50.8,-0.03216,1e-05,3.47698]
[1780554961828,114.42,64237.44,50.8,-0.03216,1e-05,3.47698]
[1780554962320,114.42,64292.38,50.8,-0.03145,1e-05,3.41632]
[1780554963172,114.42,64292.38,50.8,-0.03145,1e-05,3.41632]
[1780554963950,114.43,64292.8,50.8,-0.03147,1e-05,3.41771]
[1780554963959,114.43,64292.8,50.8,-0.03147,1e-05,3.41771]
[1780554964677,114.46,64296.18,50.8,-0.03145,1e-05,3.41628]
[1780554968029,114.48,64289.79,50.8,-0.03156,1e-05,3.42586]
[1780554968344,114.48,64289.79,50.8,-0.03156,1e-05,3.42586]
[1780554968967,114.49,64294.67,50.8,-0.03151,1e-05,3.42117]
[1780554971382,114.55,64290.66,50.8,-0.03162,1e-05,3.43127]
[1780554971975,114.55,64290.66,50.8,-0.03162,1e-05,3.43127]
[1780554976810,114.63,64301.04,50.8,-0.03158,1e-05,3.42834]
[1780554977022,114.63,64301.04,50.8,-0.03158,1e-05,3.42834]
[1780554977690,114.65,64301.25,50.8,-0.0316,1e-05,3.42968]
[1780554982692,114.69,64307.07,50.8,-0.03156,1e-05,3.42676]
[1780554982700,114.69,64307.07,50.8,-0.03156,1e-05,3.42676]
[1780554982718,114.69,64307.07,50.8,-0.03156,1e-05,3.42676]
[1780554982871,114.69,64307.07,50.8,-0.03156,1e-05,3.42676]
[1780554983086,114.69,64307.07,50.8,-0.03156,1e-05,3.42676]
[1780554983355,114.69,64307.07,50.8,-0.03156,1e-05,3.42676]
[1780554983311,114.7,64321.16,50.8,-0.0314,1e-05,3.41303]
[1780554983637,114.7,64321.16,50.8,-0.0314,1e-05,3.41303]
[1780554984282,114.7,64334.19,50.8,-0.03123,1e-05,3.39885]
[1780554985138,114.7,64334.19,50.8,-0.03123,1e-05,3.39885]
[1780554985481,114.7,64341.68,50.8,-0.03114,1e-05,3.3907]
[1780554986105,114.7,64341.68,50.8,-0.03114,1e-05,3.3907]
[1780554986294,114.7,64341.68,50.8,-0.03114,1e-05,3.3907]
[1780554988441,114.7,64343.88,50.8,-0.03111,1e-05,3.38831]
[1780554988516,114.7,64343.88,50.8,-0.03111,1e-05,3.38831]
[1780554989215,114.7,64343.88,50.8,-0.03111,1e-05,3.38831]
[1780554989316,114.7,64343.88,50.8,-0.03111,1e-05,3.38831]
[1780554989712,114.7,64354.04,50.8,-0.03098,1e-05,3.37728]
[1780554990268,114.7,64354.04,50.8,-0.03098,1e-05,3.37728]
[1780554991946,114.7,64359.35,50.8,-0.0309,1e-05,3.36908]
[1780554992750,114.7,64368.69,50.8,-0.03078,1e-05,3.359]
[1780554993023,114.7,64368.69,50.8,-0.03078,1e-05,3.359]
[1780554993033,114.7,64368.69,50.8,-0.03078,1e-05,3.359]
[1780554993461,114.7,64372.18,50.8,-0.03073,1e-05,3.35523]
[1780554994284,114.7,64372.18,50.8,-0.03073,1e-05,3.35523]
[1780554994396,114.7,64372.18,50.8,-0.03073,1e-05,3.35523]
[1780554994453,114.7,64362.56,50.8,-0.03086,1e-05,3.36563]
[1780554995197,114.7,64362.56,50.8,-0.03086,1e-05,3.36563]
[1780554995454,114.7,64360.89,50.8,-0.03088,1e-05,3.36749]
[1780554996596,114.7,64368.07,50.8,-0.03079,1e-05,3.35975]
[1780554997333,114.7,64368.07,50.8,-0.03079,1e-05,3.35975]
[1780554998825,114.71,64371.59,50.8,-0.03074,1e-05,3.35608]
[1780554998996,114.71,64371.59,50.8,-0.03074,1e-05,3.35608]
[1780554999062,114.71,64372.27,50.8,-0.03074,1e-05,3.35535]
[1780554999806,114.71,64372.27,50.8,-0.03074,1e-05,3.35535]
[1780555003116,114.71,64379.17,50.8,-0.03065,1e-05,3.34797]
[1780555006765,114.7,64380.6,50.8,-0.03063,1e-05,3.34626]
[1780555006809,114.7,64380.6,50.8,-0.03063,1e-05,3.34626]
[1780555007023,114.7,64367.91,50.8,-0.03079,1e-05,3.35984]
[1780555007764,114.7,64367.91,50.8,-0.03079,1e-05,3.35984]
[1780555008930,114.7,64365.73,50.8,-0.03082,1e-05,3.36221]
[1780555009537,114.7,64362.68,50.8,-0.03085,1e-05,3.36551]
[1780555010601,114.7,64327.86,50.8,-0.03129,1e-05,3.40333]
[1780555011622,114.7,64327.86,50.8,-0.03129,1e-05,3.40333]
[1780555012336,114.7,64292.45,50.8,-0.03175,1e-05,3.44206]
[1780555017650,114.67,64293.76,50.8,-0.0317,1e-05,3.43758]
[1780555021355,114.67,64311.25,50.8,-0.03147,1e-05,3.41807]
[1780555023502,114.67,64309.42,50.8,-0.03149,1e-05,3.41993]
[1780555023683,114.67,64309.42,50.8,-0.03149,1e-05,3.41993]
[1780555025010,114.67,64310.28,50.8,-0.03148,1e-05,3.41892]
[1780555025777,114.67,64311.52,50.8,-0.03146,1e-05,3.4175]
[1780555028734,114.66,64325.26,50.8,-0.03128,1e-05,3.40228]
[1780555030422,114.66,64325.26,50.8,-0.03128,1e-05,3.40228]
[1780555030451,114.66,64325.26,50.8,-0.03128,1e-05,3.40228]
[1780555033282,114.66,64319.55,50.8,-0.03136,1e-05,3.40845]
[1780555033778,114.66,64296.93,50.8,-0.03164,1e-05,3.43318]
[1780555035555,114.66,64296.43,50.8,-0.03165,1e-05,3.43366]
[1780555036611,114.66,64294.73,50.8,-0.03167,1e-05,3.43546]
[1780555038017,114.66,64296.82,50.8,-0.03164,1e-05,3.43303]
[1780555039690,114.66,64298.44,50.8,-0.03162,1e-05,3.43105]
[1780555043694,114.65,64282.96,50.8,-0.03181,1e-05,3.44723]
[1780555047213,114.64,64272.08,50.8,-0.03194,1e-05,3.45854]
[1780555048298,114.64,64268.1,50.8,-0.03199,1e-05,3.4627]
[1780555050224,114.63,64256.75,50.8,-0.03213,1e-05,3.47476]
[1780555052971,114.63,64263.99,50.8,-0.03201,1e-05,3.46388]
[1780555053671,114.63,64262.67,50.8,-0.03203,1e-05,3.46524]
[1780555058004,114.63,64267.81,50.8,-0.03196,1e-05,3.45914]
[1780555058259,114.63,64267.81,50.8,-0.03196,1e-05,3.45914]
[1780555060967,114.62,64299.9,50.8,-0.03154,1e-05,3.42304]
[1780555061973,114.62,64245.74,50.8,-0.03224,1e-05,3.48265]
[1780555064178,114.61,64246.75,50.8,-0.03222,1e-05,3.48126]
[1780555065681,114.61,64251.48,50.8,-0.03215,1e-05,3.47547]
[1780555066414,114.61,64251.48,50.8,-0.03215,1e-05,3.47547]
[1780555071600,114.59,64253.68,50.8,-0.03211,1e-05,3.47157]
[1780555072304,114.59,64253.68,50.8,-0.03211,1e-05,3.47157]
[1780555076900,114.58,64249.81,50.8,-0.03214,1e-05,3.47467]
[1780555078193,114.58,64250.24,50.8,-0.03214,1e-05,3.47395]
[1780555081396,114.57,64227.0,50.8,-0.03243,1e-05,3.49885]
[1780555081643,114.57,64227.0,50.8,-0.03243,1e-05,3.49885]
[1780555082247,114.57,64227.0,50.8,-0.03243,1e-05,3.49885]
[1780555082323,114.57,64227.0,50.8,-0.03243,1e-05,3.49885]
[1780555082493,114.57,64227.0,50.8,-0.03243,1e-05,3.49885]
[1780555082364,114.57,64203.11,50.8,-0.03274,1e-05,3.52528]
[1780555082638,114.57,64203.11,50.8,-0.03274,1e-05,3.52528]
[1780555083279,114.57,64203.11,50.8,-0.03274,1e-05,3.52528]
[1780555083316,114.56,64200.89,50.8,-0.03277,1e-05,3.52759]
[1780555083764,114.56,64200.89,50.8,-0.03277,1e-05,3.52759]
[1780555084158,114.56,64200.89,50.8,-0.03277,1e-05,3.52759]
[1780555085012,114.56,64195.97,50.8,-0.03283,1e-05,3.53296]
[1780555085423,114.56,64195.97,50.8,-0.03283,1e-05,3.53296]
[1780555085626,114.56,64189.68,50.8,-0.03292,1e-05,3.54009]
[1780555085895,114.56,64189.68,50.8,-0.03292,1e-05,3.54009]
[1780555086614,114.56,64188.5,50.8,-0.03293,1e-05,3.54141]
[1780555086872,114.56,64188.5,50.8,-0.03293,1e-05,3.54141]
[1780555088285,114.56,64185.68,50.8,-0.03297,1e-05,3.54463]
[1780555088735,114.56,64183.22,50.8,-0.033,1e-05,3.5474]
[1780555089110,114.56,64183.22,50.8,-0.033,1e-05,3.5474]
[1780555089207,114.56,64183.22,50.8,-0.033,1e-05,3.5474]
[1780555090252,114.56,64188.78,50.8,-0.03293,1e-05,3.54116]
[1780555090551,114.56,64188.78,50.8,-0.03293,1e-05,3.54116]
[1780555091040,114.56,64183.77,50.8,-0.033,1e-05,3.54682]
[1780555091310,114.56,64183.77,50.8,-0.033,1e-05,3.54682]
[1780555093550,114.56,64189.6,50.8,-0.03292,1e-05,3.5403]
[1780555095509,114.57,64182.57,50.8,-0.03301,1e-05,3.54826]
[1780555096899,114.57,64180.43,50.8,-0.03304,1e-05,3.55072]
[1780555096958,114.57,64180.43,50.8,-0.03304,1e-05,3.55072]
[1780555100068,114.57,64188.67,50.8,-0.03293,1e-05,3.54149]
[1780555100382,114.57,64188.67,50.8,-0.03293,1e-05,3.54149]
[1780555100386,114.57,64188.67,50.8,-0.03293,1e-05,3.54149]
[1780555100489,114.57,64188.67,50.8,-0.03293,1e-05,3.54149]
[1780555100474,114.57,64206.45,50.8,-0.0327,1e-05,3.52157]
[1780555101462,114.57,64206.45,50.8,-0.0327,1e-05,3.52157]
[1780555101544,114.57,64212.53,50.8,-0.03262,1e-05,3.51466]
[1780555102454,114.57,64212.53,50.8,-0.03262,1e-05,3.51466]
[1780555102701,114.57,64213.59,50.8,-0.0326,1e-05,3.51356]
[1780555103355,114.57,64216.34,50.8,-0.03257,1e-05,3.51048]
[1780555104076,114.57,64216.34,50.8,-0.03257,1e-05,3.51048]
[1780555104272,114.57,64216.78,50.8,-0.03256,1e-05,3.50988]
[1780555104808,114.57,64216.78,50.8,-0.03256,1e-05,3.50988]
[1780555105279,114.57,64213.71,50.8,-0.0326,1e-05,3.5134]
[1780555105612,114.57,64213.71,50.8,-0.0326,1e-05,3.5134]
[1780555106484,114.57,64213.71,50.8,-0.0326,1e-05,3.5134]
[1780555107988,114.56,64213.71,50.8,-0.0326,1e-05,3.51317]
[1780555108426,114.56,64232.08,50.8,-0.03236,1e-05,3.49256]
[1780555111291,114.56,64230.15,50.8,-0.03238,1e-05,3.49452]
[1780555112015,114.56,64222.01,50.8,-0.03246,1e-05,3.50102]
[1780555113677,114.56,64223.55,50.8,-0.03244,1e-05,3.49913]
[1780555119377,114.55,64213.11,50.8,-0.03257,1e-05,3.51026]
[1780555119914,114.55,64213.11,50.8,-0.03257,1e-05,3.51026]
[1780555120384,114.55,64211.05,50.8,-0.0326,1e-05,3.51247]
[1780555122799,114.55,64208.08,50.8,-0.03264,1e-05,3.51599]
[1780555123471,114.55,64214.6,50.8,-0.03255,1e-05,3.50867]
[1780555127845,114.55,64214.78,50.8,-0.03255,1e-05,3.50818]
[1780555128477,114.55,64214.78,50.8,-0.03255,1e-05,3.50818]
[1780555129447,114.55,64235.41,50.8,-0.03227,1e-05,3.48498]
[1780555133344,114.55,64238.52,50.8,-0.03223,1e-05,3.48128]
[1780555134480,114.55,64240.19,50.8,-0.03221,1e-05,3.47937]
[1780555139518,114.54,64233.38,50.8,-0.03229,1e-05,3.48664]
[1780555142467,114.54,64232.85,50.8,-0.0323,1e-05,3.48711]
[1780555143250,114.54,64234.82,50.8,-0.03227,1e-05,3.48486]
[1780555143996,114.54,64238.43,50.8,-0.03223,1e-05,3.48079]
[1780555147809,114.54,64228.38,50.8,-0.03236,1e-05,3.49181]
[1780555148348,114.54,64228.38,50.8,-0.03236,1e-05,3.49181]
[1780555148583,114.54,64209.26,50.8,-0.03261,1e-05,3.51308]
[1780555149161,114.54,64209.26,50.8,-0.03261,1e-05,3.51308]
[1780555149965,114.54,64204.83,50.8,-0.03266,1e-05,3.51794]
[1780555150597,114.54,64206.29,50.8,-0.03265,1e-05,3.51639]
[1780555152996,114.54,64205.32,50.8,-0.03266,1e-05,3.51757]
[1780555153073,114.54,64209.13,50.8,-0.03261,1e-05,3.5134]
[1780555155474,114.54,64210.57,50.8,-0.03259,1e-05,3.51158]
[1780555156523,114.54,64210.98,50.8,-0.03258,1e-05,3.51103]
[1780555156526,114.54,64222.3,50.8,-0.03243,1e-05,3.49831]
[1780555157978,114.54,64231.14,50.8,-0.03232,1e-05,3.48846]
[1780555158580,114.54,64231.14,50.8,-0.03232,1e-05,3.48846]
[1780555160672,114.53,64276.52,50.8,-0.03172,1e-05,3.43798]
[1780555162032,114.53,64276.52,50.8,-0.03172,1e-05,3.43798]
[1780555162096,114.53,64227.37,50.8,-0.03236,1e-05,3.49245]
[1780555163324,114.53,64227.37,50.8,-0.03236,1e-05,3.49245]
[1780555164169,114.53,64224.72,50.8,-0.0324,1e-05,3.49534]
[1780555167048,114.53,64224.94,50.8,-0.03239,1e-05,3.49487]
[1780555167653,114.53,64225.68,50.8,-0.03238,1e-05,3.49398]
[1780555171395,114.53,64234.93,50.8,-0.03226,1e-05,3.48348]
[1780555172754,114.53,64247.42,50.8,-0.03207,1e-05,3.46697]
[1780555174559,114.53,64247.42,50.8,-0.03207,1e-05,3.46697]
[1780555174768,114.53,64241.28,50.8,-0.03215,1e-05,3.47373]
[1780555177206,114.53,64240.63,50.8,-0.03216,1e-05,3.47439]
[1780555177881,114.53,64235.93,50.8,-0.03222,1e-05,3.47955]
[1780555179927,114.52,64227.56,50.8,-0.03233,1e-05,3.48872]
[1780555182884,114.52,64219.63,50.8,-0.03243,1e-05,3.49728]
[1780555189066,114.52,64228.23,50.8,-0.03231,1e-05,3.48711]
[1780555189082,114.52,64228.23,50.8,-0.03231,1e-05,3.48711]
[1780555191437,114.51,64244.18,50.8,-0.0321,1e-05,3.4689]
[1780555193924,114.51,64247.09,50.8,-0.03205,1e-05,3.46529]
[1780555199993,114.5,64260.9,50.8,-0.03186,1e-05,3.44909]
[1780555201111,114.5,64260.59,50.8,-0.03187,1e-05,3.44929]
[1780555201712,114.5,64260.59,50.8,-0.03187,1e-05,3.44929]
[1780555203389,114.49,64273.43,50.8,-0.0317,1e-05,3.43486]
[1780555207054,114.49,64266.1,50.8,-0.03179,1e-05,3.44242]
[1780555207523,114.49,64266.1,50.8,-0.03179,1e-05,3.44242]
[1780555209040,114.48,64269.65,50.8,-0.03174,1e-05,3.43813]
[1780555209636,114.48,64269.65,50.8,-0.03174,1e-05,3.43813]
[1780555210255,114.48,64263.16,50.8,-0.03182,1e-05,3.44528]
[1780555211040,114.48,64297.58,50.8,-0.03137,1e-05,3.40715]
[1780555212051,114.47,64251.31,50.8,-0.03196,1e-05,3.45733]
[1780555214383,114.47,64248.34,50.8,-0.032,1e-05,3.46046]
[1780555218018,114.46,64245.01,50.8,-0.03203,1e-05,3.46345]
[1780555220060,114.46,64246.02,50.8,-0.03202,1e-05,3.46198]
[1780555220713,114.46,64246.02,50.8,-0.03202,1e-05,3.46198]
[1780555221347,114.46,64252.37,50.8,-0.03193,1e-05,3.45479]
[1780555223379,114.46,64250.24,50.8,-0.03196,1e-05,3.45684]
[1780555224277,114.45,64245.08,50.8,-0.03202,1e-05,3.46239]
[1780555230436,114.44,64242.25,50.8,-0.03205,1e-05,3.46451]
[1780555232449,114.44,64239.03,50.8,-0.03206,1e-05,3.46523]
[1780555233248,114.44,64232.3,50.8,-0.03215,1e-05,3.47253]
[1780555234535,114.44,64233.09,50.8,-0.03214,1e-05,3.47146]
[1780555235400,114.43,64234.53,50.8,-0.03211,1e-05,3.4695]
[1780555236387,114.43,64232.09,50.8,-0.03215,1e-05,3.47221]
[1780555236693,114.43,64221.5,50.8,-0.03228,1e-05,3.4836]
[1780555237463,114.43,64221.5,50.8,-0.03228,1e-05,3.4836]
[1780555238238,114.43,64232.72,50.8,-0.03213,1e-05,3.47092]
[1780555238914,114.43,64232.72,50.8,-0.03213,1e-05,3.47092]
[1780555244277,114.42,64237.98,50.8,-0.03205,1e-05,3.4642]
[1780555247673,114.41,64254.96,50.8,-0.03182,1e-05,3.4446]
[1780555252742,114.41,64258.19,50.8,-0.03178,1e-05,3.44067]
[1780555253274,114.41,64255.24,50.8,-0.03181,1e-05,3.4438]
[1780555254218,114.4,64251.52,50.8,-0.03186,1e-05,3.44778]
[1780555259403,114.4,64259.0,50.8,-0.03176,1e-05,3.43877]
[1780555261417,114.39,64302.81,50.8,-0.03119,1e-05,3.39043]
[1780555262694,114.39,64267.11,50.8,-0.03165,1e-05,3.42946]
[1780555263868,114.39,64275.09,50.8,-0.03154,1e-05,3.42064]
[1780555264535,114.39,64275.09,50.8,-0.03154,1e-05,3.42064]
[1780555265568,114.39,64277.52,50.8,-0.03151,1e-05,3.41786]
[1780555271500,114.38,64281.62,50.8,-0.03145,1e-05,3.41271]
[1780555272787,114.38,64281.62,50.8,-0.03145,1e-05,3.41271]
[1780555274214,114.38,64275.42,50.8,-0.03153,1e-05,3.41936]
[1780555275018,114.38,64270.81,50.8,-0.03159,1e-05,3.42435]
[1780555276095,114.38,64265.9,50.8,-0.03165,1e-05,3.42966]
[1780555276460,114.38,64265.9,50.8,-0.03165,1e-05,3.42966]
[1780555276535,114.38,64255.11,50.8,-0.03179,1e-05,3.44147]
[1780555277273,114.38,64255.11,50.8,-0.03179,1e-05,3.44147]
[1780555278478,114.38,64246.82,50.8,-0.03189,1e-05,3.45052]
[1780555278549,114.38,64235.87,50.8,-0.03204,1e-05,3.46252]
[1780555279289,114.38,64235.87,50.8,-0.03204,1e-05,3.46252]
[1780555281265,114.37,64229.26,50.8,-0.03212,1e-05,3.46955]
[1780555282524,114.37,64232.71,50.8,-0.03207,1e-05,3.46555]
[1780555284043,114.37,64237.23,50.8,-0.03201,1e-05,3.46019]
[1780555288095,114.36,64244.3,50.8,-0.03191,1e-05,3.45172]
[1780555291643,114.36,64261.16,50.8,-0.03166,1e-05,3.43003]
[1780555294453,114.35,64260.65,50.8,-0.03167,1e-05,3.43025]
[1780555295644,114.35,64259.48,50.8,-0.03168,1e-05,3.43143]
[1780555296273,114.35,64256.54,50.8,-0.03172,1e-05,3.43456]
[1780555301713,114.34,64256.79,50.8,-0.03171,1e-05,3.43358]
[1780555306748,114.34,64252.27,50.8,-0.03176,1e-05,3.43797]
[1780555309005,114.34,64242.57,50.8,-0.03188,1e-05,3.44843]
[1780555310361,114.33,64242.55,50.8,-0.03188,1e-05,3.44831]
[1780555310776,114.33,64289.81,50.8,-0.03127,1e-05,3.39617]
[1780555312602,114.33,64287.11,50.8,-0.0313,1e-05,3.39908]
[1780555317825,114.33,64291.76,50.8,-0.03124,1e-05,3.39363]
[1780555318852,114.33,64291.76,50.8,-0.03124,1e-05,3.39363]
[1780555322731,114.33,64295.79,50.8,-0.03119,1e-05,3.38898]
[1780555327897,114.32,64293.8,50.8,-0.03121,1e-05,3.39074]
[1780555332932,114.32,64299.59,50.8,-0.03113,1e-05,3.38405]
[1780555336334,114.32,64292.62,50.8,-0.03122,1e-05,3.39152]
[1780555337628,114.32,64285.64,50.8,-0.0313,1e-05,3.39908]
[1780555343003,114.31,64295.54,50.8,-0.03117,1e-05,3.38759]
[1780555348042,114.3,64295.8,50.8,-0.03116,1e-05,3.38685]
[1780555353076,114.3,64291.71,50.8,-0.03119,1e-05,3.38837]
[1780555358113,114.29,64289.07,50.8,-0.03122,1e-05,3.39075]
[1780555363148,114.29,64295.48,50.8,-0.03113,1e-05,3.38327]
[1780555368183,114.29,64286.7,50.8,-0.03124,1e-05,3.39239]
[1780555371205,114.28,64275.83,50.8,-0.03137,1e-05,3.40394]
[1780555372563,114.28,64275.83,50.8,-0.03137,1e-05,3.40394]
[1780555373447,114.28,64269.77,50.8,-0.03144,1e-05,3.41031]
[1780555373515,114.28,64258.79,50.8,-0.03159,1e-05,3.42239]
[1780555374659,114.28,64258.79,50.8,-0.03159,1e-05,3.42239]
[1780555376296,114.28,64252.49,50.8,-0.03166,1e-05,3.42898]
[1780555377367,114.27,64243.2,50.8,-0.03178,1e-05,3.43906]
[1780555378127,114.27,64237.63,50.8,-0.03185,1e-05,3.44502]
[1780555383290,114.26,64239.72,50.8,-0.03181,1e-05,3.44144]
[1780555388325,114.25,64240.03,50.8,-0.03179,1e-05,3.44006]
[1780555393359,114.24,64234.99,50.8,-0.03185,1e-05,3.4446]
[1780555398395,114.23,64235.96,50.8,-0.03182,1e-05,3.44246]
[1780555401974,114.22,64231.55,50.8,-0.03187,1e-05,3.44671]
[1780555402295,114.22,64231.55,50.8,-0.03187,1e-05,3.44671]
[1780555402524,114.22,64231.55,50.8,-0.03187,1e-05,3.44671]
[1780555403383,114.22,64226.71,50.8,-0.03193,1e-05,3.45186]
[1780555408777,114.21,64238.78,50.8,-0.03177,1e-05,3.43743]
[1780555413808,114.2,64239.52,50.8,-0.03172,1e-05,3.43312]
[1780555413862,114.19,64258.08,50.8,-0.03148,1e-05,3.41231]
[1780555419382,114.19,64262.53,50.8,-0.03142,1e-05,3.40683]
[1780555424577,114.18,64261.71,50.8,-0.03142,1e-05,3.40686]
[1780555429612,114.17,64262.96,50.8,-0.03139,1e-05,3.40475]
[1780555434648,114.16,64264.1,50.8,-0.03137,1e-05,3.40276]
[1780555439683,114.16,64258.9,50.8,-0.03143,1e-05,3.40775]
[1780555441765,114.16,64255.8,50.8,-0.03147,1e-05,3.41102]
[1780555442334,114.15,64254.14,50.8,-0.03149,1e-05,3.41253]
[1780555447740,114.14,64269.1,50.8,-0.03128,1e-05,3.39531]
[1780555452775,114.14,64260.82,50.8,-0.03138,1e-05,3.40374]
[1780555456802,114.13,64241.14,50.8,-0.03163,1e-05,3.42484]
[1780555458141,114.13,64241.87,50.8,-0.03162,1e-05,3.42369]
[1780555458901,114.13,64241.87,50.8,-0.03162,1e-05,3.42369]
[1780555466873,114.11,64248.61,50.8,-0.03151,1e-05,3.41475]
[1780555468887,114.11,64260.98,50.8,-0.03135,1e-05,3.40083]
[1780555473923,114.1,64258.32,50.8,-0.03136,1e-05,3.4007]
[1780555478958,114.1,64262.39,50.8,-0.0313,1e-05,3.3954]
[1780555484066,114.09,64266.66,50.8,-0.03124,1e-05,3.3902]
[1780555485669,114.09,64279.98,50.8,-0.03106,1e-05,3.3754]
[1780555487169,114.09,64282.27,50.8,-0.03103,1e-05,3.37269]
[1780555489331,114.08,64281.3,50.8,-0.03104,1e-05,3.37356]
[1780555490089,114.08,64281.22,50.8,-0.03104,1e-05,3.37355]
[1780555492054,114.08,64268.42,50.8,-0.0312,1e-05,3.38737]
[1780555497088,114.07,64274.26,50.8,-0.03112,1e-05,3.38041]
[1780555501119,114.07,64252.4,50.8,-0.0314,1e-05,3.40398]
[1780555502425,114.07,64252.4,50.8,-0.0314,1e-05,3.40398]
[1780555503046,114.07,64239.07,50.8,-0.03157,1e-05,3.41851]
[1780555503144,114.07,64239.07,50.8,-0.03157,1e-05,3.41851]
[1780555503996,114.07,64221.47,50.8,-0.03179,1e-05,3.43778]
[1780555504320,114.07,64221.47,50.8,-0.03179,1e-05,3.43778]
[1780555504506,114.07,64221.47,50.8,-0.03179,1e-05,3.43778]
[1780555504560,114.07,64221.47,50.8,-0.03179,1e-05,3.43778]
[1780555504620,114.07,64220.81,50.8,-0.0318,1e-05,3.43851]
[1780555505346,114.07,64220.81,50.8,-0.0318,1e-05,3.43851]
[1780555506905,114.07,64226.91,50.8,-0.03172,1e-05,3.43155]
[1780555506979,114.06,64230.6,50.8,-0.03167,1e-05,3.42709]
[1780555508742,114.06,64230.55,50.8,-0.03167,1e-05,3.42714]
[1780555508782,114.06,64232.51,50.8,-0.03164,1e-05,3.42499]
[1780555511208,114.06,64246.33,50.8,-0.03146,1e-05,3.40943]
[1780555516849,114.05,64249.48,50.8,-0.03141,1e-05,3.40536]
[1780555522285,114.04,64250.51,50.8,-0.03139,1e-05,3.40321]
[1780555523752,114.04,64250.51,50.8,-0.03139,1e-05,3.40321]
[1780555523965,114.04,64250.51,50.8,-0.03139,1e-05,3.40321]
[1780555525807,114.04,64250.62,50.8,-0.03139,1e-05,3.4028]
[1780555525883,114.04,64250.85,50.8,-0.03138,1e-05,3.40241]
[1780555527320,114.04,64233.5,50.8,-0.0316,1e-05,3.42138]
[1780555532355,114.03,64234.14,50.8,-0.03157,1e-05,3.41807]
[1780555534923,114.03,64232.58,50.8,-0.03159,1e-05,3.41977]
[1780555535008,114.03,64231.13,50.8,-0.03161,1e-05,3.42133]
[1780555535421,114.03,64217.13,50.8,-0.03179,1e-05,3.43681]
[1780555536440,114.03,64217.13,50.8,-0.03179,1e-05,3.43681]
[1780555537922,114.04,64208.3,50.8,-0.03191,1e-05,3.44675]
[1780555539654,114.04,64202.77,50.8,-0.03198,1e-05,3.45316]
[1780555539707,114.04,64202.77,50.8,-0.03198,1e-05,3.45316]
[1780555540196,114.04,64201.28,50.8,-0.032,1e-05,3.45494]
[1780555541581,114.04,64203.12,50.8,-0.03198,1e-05,3.45313]
[1780555541629,114.04,64214.09,50.8,-0.03184,1e-05,3.44096]
[1780555545438,114.05,64223.81,50.8,-0.03172,1e-05,3.43065]
[1780555545789,114.05,64223.81,50.8,-0.03172,1e-05,3.43065]
[1780555548655,114.05,64235.13,50.8,-0.03158,1e-05,3.41846]
[1780555548943,114.05,64236.24,50.8,-0.03156,1e-05,3.4174]
[1780555550279,114.05,64237.38,50.8,-0.03155,1e-05,3.41614]
[1780555552497,114.05,64256.6,50.8,-0.0313,1e-05,3.39499]
[1780555557550,114.05,64257.94,50.8,-0.03128,1e-05,3.39363]
[1780555562583,114.05,64252.95,50.8,-0.03135,1e-05,3.39921]
[1780555567619,114.05,64245.41,50.8,-0.03145,1e-05,3.40754]
[1780555572134,114.05,64236.85,50.8,-0.03156,1e-05,3.41697]
[1780555572140,114.05,64230.85,50.8,-0.03163,1e-05,3.42355]
[1780555572887,114.05,64230.85,50.8,-0.03163,1e-05,3.42355]
[1780555572970,114.06,64219.65,50.8,-0.03178,1e-05,3.43608]
[1780555573748,114.06,64219.65,50.8,-0.03178,1e-05,3.43608]
[1780555574402,114.06,64211.92,50.8,-0.03188,1e-05,3.44465]
[1780555576159,114.06,64211.47,50.8,-0.03189,1e-05,3.44528]
[1780555585746,114.07,64227.52,50.8,-0.0317,1e-05,3.42906]
[1780555590782,114.08,64215.85,50.8,-0.03186,1e-05,3.44277]
[1780555591725,114.08,64215.85,50.8,-0.03186,1e-05,3.44277]
[1780555591824,114.08,64215.85,50.8,-0.03186,1e-05,3.44277]
[1780555593853,114.08,64207.49,50.8,-0.03195,1e-05,3.44983]
[1780555599845,114.09,64198.09,50.8,-0.03208,1e-05,3.46108]
[1780555604880,114.1,64202.45,50.8,-0.03203,1e-05,3.45675]
[1780555609915,114.1,64202.98,50.8,-0.03203,1e-05,3.45672]
[1780555610987,114.1,64202.98,50.8,-0.03203,1e-05,3.45672]
[1780555611505,114.1,64200.95,50.8,-0.03206,1e-05,3.4592]
[1780555615036,114.11,64196.28,50.8,-0.03212,1e-05,3.46462]
[1780555615258,114.11,64196.28,50.8,-0.03212,1e-05,3.46462]
[1780555615197,114.11,64174.54,50.8,-0.03241,1e-05,3.489]
[1780555615438,114.11,64174.54,50.8,-0.03241,1e-05,3.489]
[1780555616720,114.11,64167.53,50.8,-0.0325,1e-05,3.49695]
[1780555617389,114.11,64173.77,50.8,-0.03242,1e-05,3.49001]
[1780555619131,114.11,64171.25,50.8,-0.03246,1e-05,3.49287]
[1780555619812,114.11,64171.74,50.8,-0.03245,1e-05,3.49238]
[1780555621282,114.11,64175.39,50.8,-0.0324,1e-05,3.48839]
[1780555621793,114.11,64175.39,50.8,-0.0324,1e-05,3.48839]
[1780555622217,114.11,64190.78,50.8,-0.0322,1e-05,3.47124]
[1780555623050,114.11,64207.69,50.8,-0.03198,1e-05,3.45247]
[1780555628090,114.12,64211.38,50.8,-0.03194,1e-05,3.44894]
[1780555632822,114.12,64215.25,50.8,-0.03189,1e-05,3.44514]
[1780555638161,114.13,64204.13,50.8,-0.03205,1e-05,3.45826]
[1780555639892,114.13,64199.31,50.8,-0.03211,1e-05,3.46374]
[1780555639992,114.13,64199.31,50.8,-0.03211,1e-05,3.46374]
[1780555641014,114.13,64197.59,50.8,-0.03213,1e-05,3.46577]
[1780555643195,114.14,64176.67,50.8,-0.03242,1e-05,3.48959]
[1780555648231,114.14,64174.23,50.8,-0.03245,1e-05,3.49275]
[1780555648445,114.14,64174.23,50.8,-0.03245,1e-05,3.49275]
[1780555648717,114.14,64174.23,50.8,-0.03245,1e-05,3.49275]
[1780555648922,114.14,64174.23,50.8,-0.03245,1e-05,3.49275]
[1780555649326,114.14,64164.1,50.8,-0.03259,1e-05,3.50426]
[1780555655283,114.15,64159.94,50.8,-0.03263,1e-05,3.50713]
[1780555655307,114.15,64159.94,50.8,-0.03263,1e-05,3.50713]
[1780555659117,114.15,64161.78,50.8,-0.03261,1e-05,3.50511]
[1780555660243,114.15,64161.71,50.8,-0.03261,1e-05,3.50525]
[1780555663340,114.15,64175.28,50.8,-0.03243,1e-05,3.49019]
[1780555668374,114.16,64177.64,50.8,-0.0324,1e-05,3.48782]
[1780555673409,114.16,64170.43,50.8,-0.0325,1e-05,3.49619]
[1780555677697,114.16,64150.82,50.8,-0.03276,1e-05,3.51834]
[1780555678598,114.16,64150.82,50.8,-0.03276,1e-05,3.51834]
[1780555680072,114.16,64143.69,50.8,-0.03286,1e-05,3.52637]
[1780555680979,114.16,64143.87,50.8,-0.03285,1e-05,3.52616]
[1780555684488,114.16,64157.87,50.8,-0.03267,1e-05,3.51039]
[1780555688289,114.16,64157.84,50.8,-0.03267,1e-05,3.51046]
[1780555688321,114.16,64157.84,50.8,-0.03267,1e-05,3.51046]
[1780555688987,114.16,64152.91,50.8,-0.03273,1e-05,3.51603]
[1780555690365,114.16,64152.78,50.8,-0.03274,1e-05,3.51618]
[1780555690975,114.16,64152.78,50.8,-0.03274,1e-05,3.51618]
[1780555693013,114.16,64157.98,50.8,-0.03267,1e-05,3.51036]
[1780555698183,114.16,64160.56,50.8,-0.03263,1e-05,3.50758]
[1780555699015,114.16,64160.44,50.8,-0.03264,1e-05,3.50776]
[1780555699957,114.16,64157.07,50.8,-0.03268,1e-05,3.51155]
[1780555700735,114.16,64154.5,50.8,-0.03272,1e-05,3.51445]
[1780555701355,114.16,64154.77,50.8,-0.03271,1e-05,3.51416]
[1780555702501,114.16,64162.96,50.8,-0.0326,1e-05,3.50496]
[1780555705376,114.16,64166.93,50.8,-0.03255,1e-05,3.50062]
[1780555706291,114.16,64166.93,50.8,-0.03255,1e-05,3.50062]
[1780555706832,114.16,64163.51,50.8,-0.0326,1e-05,3.50452]
[1780555707570,114.16,64162.19,50.8,-0.03262,1e-05,3.506]
[1780555708206,114.16,64162.19,50.8,-0.03262,1e-05,3.506]
[1780555708932,114.16,64161.17,50.8,-0.03263,1e-05,3.50717]
[1780555711279,114.17,64161.26,50.8,-0.03263,1e-05,3.50712]
[1780555711938,114.17,64160.37,50.8,-0.03262,1e-05,3.50564]
[1780555712436,114.17,64158.81,50.8,-0.03264,1e-05,3.50739]
[1780555716638,114.17,64159.53,50.8,-0.03263,1e-05,3.50666]
[1780555721761,114.17,64147.5,50.8,-0.03279,1e-05,3.52033]
[1780555723159,114.17,64147.5,50.8,-0.03279,1e-05,3.52033]
[1780555723369,114.17,64148.23,50.8,-0.03278,1e-05,3.51951]
[1780555723458,114.17,64148.23,50.8,-0.03278,1e-05,3.51951]
[1780555723548,114.17,64148.23,50.8,-0.03278,1e-05,3.51951]
[1780555723770,114.17,64148.23,50.8,-0.03278,1e-05,3.51951]
[1780555724119,114.17,64148.23,50.8,-0.03278,1e-05,3.51951]
[1780555724165,114.17,64124.42,50.8,-0.0331,1e-05,3.5464]
[1780555725277,114.17,64124.42,50.8,-0.0331,1e-05,3.5464]
[1780555725313,114.17,64113.24,50.8,-0.03325,1e-05,3.55902]
[1780555727529,114.17,64113.4,50.8,-0.03325,1e-05,3.55873]
[1780555727550,114.17,64113.4,50.8,-0.03325,1e-05,3.55873]
[1780555727658,114.17,64113.4,50.8,-0.03325,1e-05,3.55873]
[1780555729823,114.16,64130.12,50.8,-0.03302,1e-05,3.53964]
[1780555734858,114.16,64132.12,50.8,-0.03299,1e-05,3.5372]
[1780555739895,114.16,64129.77,50.8,-0.03302,1e-05,3.53973]
[1780555744937,114.16,64124.81,50.8,-0.03309,1e-05,3.54517]
[1780555749972,114.16,64116.78,50.8,-0.03319,1e-05,3.554]
[1780555750402,114.16,64116.78,50.8,-0.03319,1e-05,3.554]
[1780555756015,114.15,64124.43,50.8,-0.03309,1e-05,3.54498]
[1780555761077,114.15,64124.12,50.8,-0.03309,1e-05,3.54516]
[1780555761695,114.15,64124.01,50.8,-0.03309,1e-05,3.54525]
[1780555763569,114.15,64125.09,50.8,-0.03307,1e-05,3.54394]
[1780555764211,114.15,64125.09,50.8,-0.03307,1e-05,3.54394]
[1780555766198,114.15,64123.9,50.8,-0.03309,1e-05,3.54521]
[1780555766925,114.15,64121.39,50.8,-0.03312,1e-05,3.54802]
[1780555768120,114.15,64121.48,50.8,-0.03312,1e-05,3.54787]
[1780555768888,114.15,64118.12,50.8,-0.03317,1e-05,3.55163]
[1780555770853,114.15,64107.24,50.8,-0.03331,1e-05,3.56386]
[1780555772315,114.15,64106.18,50.8,-0.0333,1e-05,3.56245]
[1780555776368,114.14,64121.73,50.8,-0.03309,1e-05,3.54459]
[1780555778162,114.14,64125.38,50.8,-0.03304,1e-05,3.54038]
[1780555780734,114.14,64132.11,50.8,-0.03295,1e-05,3.53269]
[1780555786103,114.14,64141.08,50.8,-0.03283,1e-05,3.52249]
[1780555786264,114.14,64141.08,50.8,-0.03283,1e-05,3.52249]
[1780555788023,114.14,64141.4,50.8,-0.03282,1e-05,3.52213]
[1780555789216,114.14,64142.26,50.8,-0.03281,1e-05,3.52116]
[1780555790868,114.14,64143.35,50.8,-0.0328,1e-05,3.51993]
[1780555792187,114.14,64142.91,50.8,-0.0328,1e-05,3.52043]
[1780555794214,114.14,64134.28,50.8,-0.03292,1e-05,3.53016]
[1780555794918,114.14,64135.27,50.8,-0.03291,1e-05,3.52903]
[1780555798295,114.14,64128.0,50.8,-0.033,1e-05,3.53722]
[1780555799221,114.14,64126.0,50.8,-0.03303,1e-05,3.53945]
[1780555801206,114.14,64122.86,50.8,-0.03307,1e-05,3.54294]
[1780555801335,114.14,64138.35,50.8,-0.03286,1e-05,3.5254]
[1780555802191,114.14,64138.35,50.8,-0.03286,1e-05,3.5254]
[1780555802234,114.14,64138.35,50.8,-0.03286,1e-05,3.5254]
[1780555802917,114.14,64139.04,50.8,-0.03285,1e-05,3.52463]
[1780555802952,114.14,64139.04,50.8,-0.03285,1e-05,3.52463]
[1780555806643,114.14,64144.84,50.8,-0.03278,1e-05,3.51807]
[1780555807226,114.14,64144.84,50.8,-0.03278,1e-05,3.51807]
[1780555812677,114.14,64148.9,50.8,-0.03272,1e-05,3.51358]
[1780555812869,114.14,64148.9,50.8,-0.03272,1e-05,3.51358]
[1780555814258,114.14,64149.24,50.8,-0.03272,1e-05,3.51321]
[1780555816163,114.14,64151.33,50.8,-0.03269,1e-05,3.51089]
[1780555817417,114.14,64150.96,50.8,-0.0327,1e-05,3.51132]
[1780555818746,114.14,64148.28,50.8,-0.03273,1e-05,3.51437]
[1780555820307,114.14,64148.51,50.8,-0.03273,1e-05,3.51412]
[1780555825663,114.14,64148.49,50.8,-0.03273,1e-05,3.51423]
[1780555829979,114.14,64140.39,50.8,-0.03284,1e-05,3.52334]
[1780555833404,114.14,64149.16,50.8,-0.0327,1e-05,3.51097]
[1780555834277,114.14,64161.31,50.8,-0.03254,1e-05,3.49732]
[1780555834612,114.14,64178.53,50.8,-0.03231,1e-05,3.47805]
[1780555836695,114.14,64178.11,50.8,-0.03232,1e-05,3.47863]
[1780555836699,114.14,64178.11,50.8,-0.03232,1e-05,3.47863]
[1780555838203,114.15,64177.34,50.8,-0.03233,1e-05,3.47956]
[1780555838816,114.15,64176.5,50.8,-0.03234,1e-05,3.48057]
[1780555840286,114.15,64175.47,50.8,-0.03236,1e-05,3.48186]
[1780555843632,114.15,64161.88,50.8,-0.03254,1e-05,3.49732]
[1780555848667,114.15,64167.8,50.8,-0.03246,1e-05,3.49091]
[1780555852695,114.15,64178.91,50.8,-0.03232,1e-05,3.47869]
[1780555855096,114.15,64180.03,50.8,-0.0323,1e-05,3.47751]
[1780555856391,114.16,64184.85,50.8,-0.03224,1e-05,3.4722]
[1780555857685,114.16,64184.76,50.8,-0.03224,1e-05,3.47248]
[1780555858378,114.16,64184.76,50.8,-0.03224,1e-05,3.47248]
[1780555865794,114.16,64174.73,50.8,-0.03238,1e-05,3.48432]
[1780555870829,114.17,64178.96,50.8,-0.03233,1e-05,3.47994]
[1780555872905,114.17,64184.23,50.8,-0.03226,1e-05,3.47413]
[1780555879408,114.17,64190.14,50.8,-0.03219,1e-05,3.46807]
[1780555880472,114.18,64189.92,50.8,-0.0322,1e-05,3.46851]
[1780555880740,114.18,64189.19,50.8,-0.03221,1e-05,3.46932]
[1780555881249,114.18,64189.19,50.8,-0.03221,1e-05,3.46932]
[1780555884997,114.18,64198.92,50.8,-0.03208,1e-05,3.45888]
[1780555889167,114.18,64210.66,50.8,-0.03193,1e-05,3.44601]
[1780555889515,114.18,64210.66,50.8,-0.03193,1e-05,3.44601]
[1780555890494,114.18,64209.23,50.8,-0.03195,1e-05,3.44757]
[1780555891506,114.18,64199.03,50.8,-0.03208,1e-05,3.45888]
[1780555891550,114.18,64199.03,50.8,-0.03208,1e-05,3.45888]
[1780555892403,114.18,64197.59,50.8,-0.03208,1e-05,3.45806]
[1780555892489,114.18,64197.59,50.8,-0.03208,1e-05,3.45806]
[1780555892980,114.18,64200.29,50.8,-0.03205,1e-05,3.45502]
[1780555893515,114.18,64200.29,50.8,-0.03205,1e-05,3.45502]
[1780555894776,114.18,64200.14,50.8,-0.03205,1e-05,3.4553]
[1780555894978,114.18,64200.14,50.8,-0.03205,1e-05,3.4553]
[1780555895286,114.18,64200.14,50.8,-0.03205,1e-05,3.4553]
[1780555899735,114.19,64202.74,50.8,-0.03202,1e-05,3.45284]
[1780555905295,114.19,64207.8,50.8,-0.03195,1e-05,3.44722]
[1780555906085,114.19,64191.08,50.8,-0.03217,1e-05,3.46576]
[1780555906588,114.19,64191.08,50.8,-0.03217,1e-05,3.46576]
[1780555911770,114.19,64196.88,50.8,-0.0321,1e-05,3.4597]
[1780555917161,114.2,64197.09,50.8,-0.0321,1e-05,3.46013]
[1780555920236,114.2,64195.28,50.8,-0.03213,1e-05,3.46236]
[1780555920531,114.2,64195.28,50.8,-0.03213,1e-05,3.46236]
[1780555921447,114.2,64197.07,50.8,-0.03211,1e-05,3.46047]
[1780555925258,114.2,64183.69,50.8,-0.03229,1e-05,3.47575]
[1780555926250,114.21,64171.21,50.8,-0.03246,1e-05,3.48989]
[1780555927257,114.21,64160.75,50.8,-0.03259,1e-05,3.50166]
[1780555928253,114.21,64160.75,50.8,-0.03259,1e-05,3.50166]
[1780555932292,114.21,64153.46,50.8,-0.03269,1e-05,3.51]
[1780555932439,114.21,64153.46,50.8,-0.03269,1e-05,3.51]
[1780555932590,114.21,64153.46,50.8,-0.03269,1e-05,3.51]
[1780555932453,114.21,64124.96,50.8,-0.03307,1e-05,3.54214]
[1780555933321,114.21,64124.96,50.8,-0.03307,1e-05,3.54214]
[1780555934489,114.21,64116.44,50.8,-0.03319,1e-05,3.55181]
[1780555935364,114.21,64117.35,50.8,-0.03318,1e-05,3.55074]
[1780555940358,114.2,64101.33,50.8,-0.03339,1e-05,3.56862]
[1780555945289,114.2,64103.64,50.8,-0.03336,1e-05,3.5657]
[1780555947343,114.2,64098.42,50.8,-0.03342,1e-05,3.57149]
[1780555948391,114.2,64098.41,50.8,-0.03342,1e-05,3.57142]
[1780555948839,114.2,64098.63,50.8,-0.03342,1e-05,3.57108]
[1780555950325,114.2,64098.37,50.8,-0.03342,1e-05,3.57128]
[1780555952197,114.2,64096.19,50.8,-0.03343,1e-05,3.57104]
[1780555953080,114.19,64095.59,50.8,-0.03343,1e-05,3.57163]
[1780555958412,114.19,64095.18,50.8,-0.03343,1e-05,3.57164]
[1780555962872,114.18,64093.35,50.8,-0.03345,1e-05,3.57315]
[1780555965551,114.18,64091.31,50.8,-0.03348,1e-05,3.57528]
[1780555969156,114.18,64091.58,50.8,-0.03347,1e-05,3.57458]
[1780555970407,114.18,64087.71,50.8,-0.03352,1e-05,3.57889]
[1780555973180,114.17,64092.31,50.8,-0.03346,1e-05,3.57333]
[1780555974247,114.17,64092.73,50.8,-0.03345,1e-05,3.57276]
[1780555977253,114.17,64087.52,50.8,-0.03352,1e-05,3.5784]
[1780555981106,114.17,64079.61,50.8,-0.03362,1e-05,3.58701]
[1780555981760,114.16,64074.73,50.8,-0.03368,1e-05,3.59246]
[1780555983782,114.16,64076.6,50.8,-0.03366,1e-05,3.59006]
[1780555985299,114.16,64076.68,50.8,-0.03365,1e-05,3.58985]
[1780555985998,114.16,64076.68,50.8,-0.03365,1e-05,3.58985]
[1780555989706,114.15,64093.46,50.8,-0.03342,1e-05,3.57009]
[1780555991067,114.15,64093.46,50.8,-0.03342,1e-05,3.57009]
[1780555991316,114.15,64093.46,50.8,-0.03342,1e-05,3.57009]
[1780555992956,114.15,64100.82,50.8,-0.03332,1e-05,3.56153]
[1780555993965,114.15,64100.71,50.8,-0.03332,1e-05,3.56158]
[1780555994615,114.15,64100.71,50.8,-0.03332,1e-05,3.56158]
[1780555996513,114.15,64095.06,50.8,-0.03339,1e-05,3.56785]
[1780555996771,114.15,64095.21,50.8,-0.03339,1e-05,3.56762]
[1780556002797,114.14,64083.24,50.8,-0.03354,1e-05,3.58057]
[1780556007493,114.14,64080.9,50.8,-0.03357,1e-05,3.5829]
[1780556010385,114.14,64075.34,50.8,-0.03364,1e-05,3.58893]
[1780556012289,114.13,64072.11,50.8,-0.03366,1e-05,3.58978]
[1780556014272,114.13,64071.43,50.8,-0.03367,1e-05,3.59043]
[1780556016289,114.13,64076.6,50.8,-0.0336,1e-05,3.58427]
[1780556016994,114.13,64074.29,50.8,-0.03363,1e-05,3.58679]
[1780556019104,114.13,64071.73,50.8,-0.03366,1e-05,3.58946]
[1780556020904,114.12,64070.05,50.8,-0.03368,1e-05,3.59113]
[1780556024951,114.12,64087.35,50.8,-0.03344,1e-05,3.57074]
[1780556027062,114.12,64085.04,50.8,-0.03347,1e-05,3.57328]
[1780556027538,114.12,64085.04,50.8,-0.03347,1e-05,3.57328]
[1780556027556,114.12,64085.04,50.8,-0.03347,1e-05,3.57328]
[1780556027613,114.12,64085.04,50.8,-0.03347,1e-05,3.57328]
[1780556027626,114.12,64085.04,50.8,-0.03347,1e-05,3.57328]
[1780556032112,114.11,64076.78,50.8,-0.03357,1e-05,3.58221]
[1780556033016,114.11,64064.4,50.8,-0.03374,1e-05,3.59614]
[1780556038051,114.1,64064.52,50.8,-0.03373,1e-05,3.59529]
[1780556040495,114.1,64064.16,50.8,-0.03373,1e-05,3.59556]
[1780556044102,114.09,64049.1,50.8,-0.03393,1e-05,3.61207]
[1780556047689,114.09,64048.31,50.8,-0.03394,1e-05,3.61264]
[1780556050424,114.08,64042.9,50.8,-0.03401,1e-05,3.61832]
[1780556052909,114.08,64044.03,50.8,-0.03399,1e-05,3.61648]
[1780556055695,114.08,64040.32,50.8,-0.03403,1e-05,3.62039]
[1780556056882,114.07,64055.53,50.8,-0.03382,1e-05,3.60256]
[1780556057126,114.07,64055.53,50.8,-0.03382,1e-05,3.60256]
[1780556057389,114.07,64066.54,50.8,-0.03367,1e-05,3.58979]
[1780556058599,114.07,64066.54,50.8,-0.03367,1e-05,3.58979]
[1780556060047,114.07,64068.23,50.8,-0.03364,1e-05,3.5876]
[1780556060409,114.07,64068.23,50.8,-0.03364,1e-05,3.5876]
[1780556061227,114.07,64074.22,50.8,-0.03356,1e-05,3.58051]
[1780556062058,114.06,64075.93,50.8,-0.03353,1e-05,3.57845]
[1780556064705,114.06,64072.28,50.8,-0.03358,1e-05,3.5825]
[1780556065302,114.06,64073.81,50.8,-0.03356,1e-05,3.58063]
[1780556066464,114.06,64073.45,50.8,-0.03356,1e-05,3.58082]
[1780556071893,114.05,64069.99,50.8,-0.03358,1e-05,3.58164]
[1780556077339,114.05,64052.85,50.8,-0.0338,1e-05,3.60049]
[1780556078346,114.04,64069.99,50.8,-0.03357,1e-05,3.58072]
[1780556078786,114.04,64069.99,50.8,-0.03357,1e-05,3.58072]
[1780556080703,114.04,64068.98,50.8,-0.03358,1e-05,3.58176]
[1780556086402,114.03,64062.01,50.8,-0.03367,1e-05,3.58886]
[1780556090430,114.03,64060.01,50.8,-0.03369,1e-05,3.59075]
[1780556090449,114.03,64049.84,50.8,-0.03383,1e-05,3.60227]
[1780556091153,114.03,64049.84,50.8,-0.03383,1e-05,3.60227]
[1780556093267,114.03,64044.02,50.8,-0.0339,1e-05,3.60865]
[1780556093357,114.03,64044.02,50.8,-0.0339,1e-05,3.60865]
[1780556093973,114.02,64043.91,50.8,-0.0339,1e-05,3.60861]
[1780556094518,114.02,64043.91,50.8,-0.0339,1e-05,3.60861]
[1780556098492,114.02,64033.55,50.8,-0.03404,1e-05,3.61969]
[1780556099280,114.02,64033.55,50.8,-0.03404,1e-05,3.61969]
[1780556101354,114.01,64030.13,50.8,-0.03408,1e-05,3.62327]
[1780556102750,114.01,64029.34,50.8,-0.03409,1e-05,3.624]
[1780556103911,114.01,64027.75,50.8,-0.03411,1e-05,3.62544]
[1780556103921,114.01,64027.75,50.8,-0.03411,1e-05,3.62544]
[1780556104320,114.01,64027.75,50.8,-0.03411,1e-05,3.62544]
[1780556104553,114.01,64012.39,50.8,-0.03432,1e-05,3.643]
[1780556105681,114.01,64012.39,50.8,-0.03432,1e-05,3.643]
[1780556105764,114.01,64012.39,50.8,-0.03432,1e-05,3.643]
[1780556106369,114.0,64005.9,50.8,-0.0344,1e-05,3.65025]
[1780556106741,114.0,64005.9,50.8,-0.0344,1e-05,3.65025]
[1780556106561,114.0,64016.38,50.8,-0.03426,1e-05,3.63812]
[1780556107100,114.0,64016.38,50.8,-0.03426,1e-05,3.63812]
[1780556107406,114.0,64016.38,50.8,-0.03426,1e-05,3.63812]
[1780556113610,113.99,64013.3,50.8,-0.03428,1e-05,3.64016]
[1780556116093,113.98,64003.47,50.8,-0.03442,1e-05,3.65111]
[1780556119723,113.98,64002.84,50.8,-0.03442,1e-05,3.65133]
[1780556119793,113.98,63996.54,50.8,-0.0345,1e-05,3.65836]
[1780556125055,113.98,63986.86,50.8,-0.03464,1e-05,3.66976]
[1780556128728,113.98,63971.46,50.8,-0.03486,1e-05,3.68776]
[1780556133768,113.98,63971.15,50.8,-0.03484,1e-05,3.68544]
[1780556138809,113.98,63964.53,50.8,-0.03493,1e-05,3.69305]
[1780556140823,113.97,63953.54,50.8,-0.03509,1e-05,3.70587]
[1780556146222,113.97,63944.95,50.8,-0.03521,1e-05,3.71575]
[1780556152372,113.97,63942.81,50.8,-0.03523,1e-05,3.71785]
[1780556156368,113.97,63928.08,50.8,-0.03544,1e-05,3.73486]
[1780556161849,113.95,63936.74,50.8,-0.0353,1e-05,3.72357]
[1780556162978,113.95,63950.53,50.8,-0.0351,1e-05,3.7072]
[1780556165808,113.95,63964.57,50.8,-0.0349,1e-05,3.69071]
[1780556171040,113.95,63965.64,50.8,-0.03489,1e-05,3.68942]
[1780556175068,113.95,63953.51,50.8,-0.03506,1e-05,3.70357]
[1780556177715,113.95,63955.41,50.8,-0.03503,1e-05,3.70132]
[1780556177739,113.95,63955.09,50.8,-0.03504,1e-05,3.70167]
[1780556178007,113.95,63955.09,50.8,-0.03504,1e-05,3.70167]
[1780556178091,113.95,63958.41,50.8,-0.03499,1e-05,3.69776]
[1780556183272,113.95,63959.75,50.8,-0.03497,1e-05,3.69614]
[1780556189362,113.95,63966.46,50.8,-0.03487,1e-05,3.68825]
[1780556189481,113.95,63949.81,50.8,-0.03511,1e-05,3.70774]
[1780556191182,113.95,63961.46,50.8,-0.03492,1e-05,3.69145]
[1780556196852,113.95,63954.4,50.8,-0.03502,1e-05,3.69969]
[1780556200248,113.95,63941.61,50.8,-0.0352,1e-05,3.71458]
[1780556203268,113.95,63954.79,50.8,-0.03501,1e-05,3.69899]
[1780556207295,113.95,63936.82,50.8,-0.03527,1e-05,3.71999]
[1780556212855,113.94,63937.56,50.8,-0.03525,1e-05,3.71894]
[1780556217860,113.94,63927.39,50.8,-0.0354,1e-05,3.73061]
[1780556223061,113.94,63924.45,50.8,-0.03543,1e-05,3.73367]
[1780556228183,113.93,63926.75,50.8,-0.0354,1e-05,3.73059]
[1780556234629,113.93,63926.12,50.8,-0.0354,1e-05,3.73094]
[1780556237889,113.93,63943.95,50.8,-0.03514,1e-05,3.70973]
[1780556240243,113.93,63949.87,50.8,-0.03506,1e-05,3.70277]
[1780556240576,113.93,63949.87,50.8,-0.03506,1e-05,3.70277]
[1780556240682,113.93,63965.06,50.8,-0.03484,1e-05,3.68498]
[1780556242163,113.93,63973.38,50.8,-0.03473,1e-05,3.6751]
[1780556245501,113.92,63977.24,50.8,-0.03467,1e-05,3.67013]
[1780556245991,113.92,63976.48,50.8,-0.03467,1e-05,3.67087]
[1780556251210,113.91,63971.83,50.8,-0.03473,1e-05,3.67553]
[1780556251852,113.91,63971.83,50.8,-0.03473,1e-05,3.67553]
[1780556253857,113.91,63959.71,50.8,-0.03488,1e-05,3.68676]
[1780556259669,113.9,63959.34,50.8,-0.03487,1e-05,3.68589]
[1780556264704,113.89,63964.61,50.8,-0.03478,1e-05,3.67882]
[1780556267039,113.88,63966.84,50.8,-0.03475,1e-05,3.67588]
[1780556270521,113.88,63963.41,50.8,-0.03479,1e-05,3.6794]
[1780556272042,113.88,63962.71,50.8,-0.03479,1e-05,3.67987]
[1780556277795,113.87,63965.52,50.8,-0.03474,1e-05,3.67559]
[1780556282830,113.86,63966.01,50.8,-0.03473,1e-05,3.6742]
[1780556286591,113.85,63959.03,50.8,-0.03482,1e-05,3.68187]
[1780556288189,113.85,63960.2,50.8,-0.0348,1e-05,3.68005]
[1780556290823,113.84,63959.57,50.8,-0.0348,1e-05,3.68022]
[1780556290888,113.84,63954.87,50.8,-0.03486,1e-05,3.68544]
[1780556295922,113.83,63959.85,50.8,-0.03479,1e-05,3.67893]
[1780556298169,113.83,63963.64,50.8,-0.03473,1e-05,3.67425]
[1780556300778,113.83,63963.85,50.8,-0.03473,1e-05,3.67406]
[1780556300956,113.83,63964.53,50.8,-0.03472,1e-05,3.6733]
[1780556301203,113.83,63964.53,50.8,-0.03472,1e-05,3.6733]
[1780556301255,113.83,63964.53,50.8,-0.03472,1e-05,3.6733]
[1780556303232,113.83,63967.82,50.8,-0.03467,1e-05,3.66915]
[1780556303977,113.83,63967.41,50.8,-0.03467,1e-05,3.66966]
[1780556309015,113.83,63962.7,50.8,-0.03474,1e-05,3.67533]
[1780556310568,113.83,63962.79,50.8,-0.03474,1e-05,3.67525]
[1780556311028,113.83,63967.28,50.8,-0.03465,1e-05,3.66727]
[1780556312252,113.83,63967.75,50.8,-0.03465,1e-05,3.66657]
[1780556313042,113.83,63967.62,50.8,-0.03465,1e-05,3.66676]
[1780556318077,113.83,63965.1,50.8,-0.03469,1e-05,3.6699]
[1780556323341,113.83,63965.45,50.8,-0.03468,1e-05,3.66962]
[1780556323388,113.83,63966.23,50.8,-0.03467,1e-05,3.66874]
[1780556324445,113.83,63966.23,50.8,-0.03467,1e-05,3.66874]
[1780556324503,113.83,63966.23,50.8,-0.03467,1e-05,3.66874]
[1780556325127,113.83,63976.39,50.8,-0.03452,1e-05,3.65661]
[1780556327619,113.83,63978.51,50.8,-0.03449,1e-05,3.654]
[1780556327652,113.83,63978.51,50.8,-0.03449,1e-05,3.654]
[1780556327666,113.83,63978.51,50.8,-0.03449,1e-05,3.654]
[1780556327684,113.83,63978.51,50.8,-0.03449,1e-05,3.654]
[1780556327721,113.83,63970.41,50.8,-0.03461,1e-05,3.6633]
[1780556330030,113.83,63965.77,50.8,-0.03467,1e-05,3.6686]
[1780556331926,113.82,63953.45,50.8,-0.03484,1e-05,3.68276]
[1780556332858,113.82,63953.45,50.8,-0.03484,1e-05,3.68276]
[1780556333361,113.82,63954.49,50.8,-0.03483,1e-05,3.68155]
[1780556339163,113.82,63956.95,50.8,-0.03479,1e-05,3.67878]
[1780556340972,113.82,63957.07,50.8,-0.03479,1e-05,3.67866]
[1780556341241,113.82,63970.86,50.8,-0.0346,1e-05,3.66261]
[1780556345270,113.82,63982.55,50.8,-0.03443,1e-05,3.6486]
[1780556350305,113.82,63985.75,50.8,-0.03438,1e-05,3.6445]
[1780556355954,113.81,63987.01,50.8,-0.03436,1e-05,3.64276]
[1780556359427,113.81,63976.64,50.8,-0.0345,1e-05,3.6545]
[1780556361978,113.81,63965.2,50.8,-0.03466,1e-05,3.66764]
[1780556367778,113.8,63969.84,50.8,-0.03459,1e-05,3.66155]
[1780556369283,113.8,63968.08,50.8,-0.03461,1e-05,3.66339]
[1780556374301,113.8,63958.78,50.8,-0.03472,1e-05,3.67165]
[1780556375099,113.8,63958.78,50.8,-0.03472,1e-05,3.67165]
[1780556375965,113.8,63959.43,50.8,-0.03471,1e-05,3.67092]
[1780556381873,113.8,63965.19,50.8,-0.03463,1e-05,3.66428]
[1780556383245,113.8,63973.81,50.8,-0.03451,1e-05,3.65432]
[1780556388572,113.8,63967.95,50.8,-0.03459,1e-05,3.66129]
[1780556393607,113.81,63964.2,50.8,-0.03465,1e-05,3.66587]
[1780556396379,113.81,63964.19,50.8,-0.03465,1e-05,3.66595]
[1780556396803,113.81,63964.19,50.8,-0.03465,1e-05,3.66595]
[1780556399788,113.81,63965.44,50.8,-0.03463,1e-05,3.6646]
[1780556400998,113.81,63984.47,50.8,-0.03436,1e-05,3.6424]
[1780556402132,113.81,63984.47,50.8,-0.03436,1e-05,3.6424]
[1780556405572,113.8,63988.67,50.8,-0.0343,1e-05,3.63723]
[1780556410852,113.81,63992.34,50.8,-0.03425,1e-05,3.63324]
[1780556411819,113.81,63988.02,50.8,-0.03431,1e-05,3.63834]
[1780556412971,113.81,63990.19,50.8,-0.03429,1e-05,3.63591]
[1780556417104,113.81,63993.73,50.8,-0.03424,1e-05,3.63186]
[1780556423813,113.81,64003.05,50.8,-0.03411,1e-05,3.62104]
[1780556426065,113.81,63989.71,50.8,-0.03429,1e-05,3.63633]
[1780556427313,113.81,63989.72,50.8,-0.03429,1e-05,3.63627]
[1780556429866,113.81,64002.73,50.8,-0.03411,1e-05,3.62134]
[1780556430183,113.81,64002.73,50.8,-0.03411,1e-05,3.62134]
[1780556435908,113.81,63993.57,50.8,-0.03421,1e-05,3.62926]
[1780556440943,113.8,63998.85,50.8,-0.03414,1e-05,3.62285]
[1780556442957,113.8,63984.01,50.8,-0.03434,1e-05,3.63993]
[1780556445319,113.8,63981.89,50.8,-0.03437,1e-05,3.64223]
[1780556449418,113.8,63988.66,50.8,-0.03428,1e-05,3.63457]
[1780556449642,113.8,63988.66,50.8,-0.03428,1e-05,3.63457]
[1780556453701,113.81,63994.46,50.8,-0.0342,1e-05,3.62824]
[1780556456568,113.81,63984.21,50.8,-0.03434,1e-05,3.64009]
[1780556462074,113.81,63986.54,50.8,-0.03432,1e-05,3.63774]
[1780556463117,113.81,63971.14,50.8,-0.03453,1e-05,3.65572]
[1780556463333,113.81,63971.14,50.8,-0.03453,1e-05,3.65572]
[1780556464881,113.81,63969.25,50.8,-0.03456,1e-05,3.658]
[1780556469159,113.81,63981.84,50.8,-0.03439,1e-05,3.64355]
[1780556474339,113.82,63976.39,50.8,-0.03447,1e-05,3.65019]
[1780556477942,113.82,63973.42,50.8,-0.03451,1e-05,3.65391]
[1780556479328,113.82,63969.25,50.8,-0.03457,1e-05,3.65882]
[1780556480081,113.82,63969.25,50.8,-0.03457,1e-05,3.65882]
[1780556480786,113.82,63966.63,50.8,-0.0346,1e-05,3.66174]
[1780556484218,113.82,63961.33,50.8,-0.03468,1e-05,3.66804]
[1780556485167,113.82,63961.29,50.8,-0.03468,1e-05,3.66815]
[1780556485200,113.82,63972.24,50.8,-0.03453,1e-05,3.6554]
[1780556486350,113.82,63988.01,50.8,-0.03431,1e-05,3.63703]
[1780556492400,113.82,63983.5,50.8,-0.03435,1e-05,3.64008]
[1780556497652,113.83,63981.35,50.8,-0.03439,1e-05,3.64294]
[1780556498415,113.83,63977.97,50.8,-0.03443,1e-05,3.64694]
[1780556499210,113.83,63977.97,50.8,-0.03443,1e-05,3.64694]
[1780556501392,113.83,63967.82,50.8,-0.03458,1e-05,3.65877]
[1780556506506,113.83,63970.47,50.8,-0.03454,1e-05,3.65594]
[1780556507217,113.83,63970.47,50.8,-0.03454,1e-05,3.65594]
[1780556509398,113.83,63970.56,50.8,-0.03455,1e-05,3.65628]
[1780556510125,113.83,63970.56,50.8,-0.03455,1e-05,3.65628]
[1780556515599,113.84,63974.82,50.8,-0.03449,1e-05,3.65186]
[1780556522548,113.85,63990.41,50.8,-0.03428,1e-05,3.63426]
[1780556524239,113.85,63990.41,50.8,-0.03428,1e-05,3.63426]
[1780556525236,113.85,63985.01,50.8,-0.03436,1e-05,3.6406]
[1780556525939,113.85,63974.73,50.8,-0.0345,1e-05,3.65252]
[1780556526502,113.85,63974.73,50.8,-0.0345,1e-05,3.65252]
[1780556527143,113.85,63974.73,50.8,-0.0345,1e-05,3.65252]
[1780556528969,113.85,63970.32,50.8,-0.03456,1e-05,3.65758]
[1780556529156,113.85,63944.46,50.8,-0.03493,1e-05,3.68781]
[1780556530227,113.85,63944.46,50.8,-0.03493,1e-05,3.68781]
[1780556530796,113.85,63934.79,50.8,-0.03506,1e-05,3.69913]
[1780556531612,113.84,63923.6,50.8,-0.03522,1e-05,3.71222]
[1780556532928,113.84,63923.6,50.8,-0.03522,1e-05,3.71222]
[1780556532995,113.84,63912.44,50.8,-0.03538,1e-05,3.72531]
[1780556533312,113.84,63912.44,50.8,-0.03538,1e-05,3.72531]
[1780556534432,113.84,63915.59,50.8,-0.03534,1e-05,3.72153]
[1780556535449,113.84,63915.05,50.8,-0.03534,1e-05,3.72203]
[1780556539158,113.84,63925.32,50.8,-0.03519,1e-05,3.70984]
[1780556539826,113.84,63925.7,50.8,-0.03519,1e-05,3.70931]
[1780556541138,113.84,63925.68,50.8,-0.03519,1e-05,3.70934]
[1780556543047,113.84,63939.09,50.8,-0.035,1e-05,3.69348]
[1780556548732,113.84,63937.7,50.8,-0.03501,1e-05,3.69502]
[1780556552853,113.84,63931.69,50.8,-0.03508,1e-05,3.69943]
[1780556553853,113.84,63929.7,50.8,-0.03511,1e-05,3.70174]
[1780556554965,113.84,63921.37,50.8,-0.03522,1e-05,3.7115]
[1780556555615,113.84,63919.68,50.8,-0.03525,1e-05,3.71345]
[1780556557175,113.84,63917.24,50.8,-0.03528,1e-05,3.71627]
[1780556558167,113.84,63918.23,50.8,-0.03527,1e-05,3.715]
[1780556560909,113.83,63931.93,50.8,-0.03507,1e-05,3.69875]
[1780556566268,113.83,63931.51,50.8,-0.03507,1e-05,3.69918]
[1780556569055,113.83,63920.3,50.8,-0.03523,1e-05,3.71227]
[1780556569863,113.83,63921.86,50.8,-0.03521,1e-05,3.71039]
[1780556575149,113.83,63927.73,50.8,-0.03512,1e-05,3.70331]
[1780556577939,113.83,63948.84,50.8,-0.03482,1e-05,3.67854]
[1780556580960,113.83,63930.6,50.8,-0.03508,1e-05,3.69994]
[1780556584173,113.83,63924.49,50.8,-0.03517,1e-05,3.70706]
[1780556586145,113.83,63913.26,50.8,-0.03533,1e-05,3.72021]
[1780556592046,113.82,63910.95,50.8,-0.03536,1e-05,3.72247]
[1780556594060,113.82,63921.38,50.8,-0.03521,1e-05,3.71006]
[1780556599095,113.82,63921.15,50.8,-0.03521,1e-05,3.71011]
[1780556601109,113.82,63937.1,50.8,-0.03498,1e-05,3.6913]
[1780556604982,113.82,63939.22,50.8,-0.03495,1e-05,3.68878]
[1780556606148,113.82,63958.33,50.8,-0.03468,1e-05,3.66643]
[1780556609169,113.82,63946.33,50.8,-0.03485,1e-05,3.68052]
[1780556614199,113.82,63940.57,50.8,-0.03491,1e-05,3.6847]
[1780556618252,113.82,63926.98,50.8,-0.0351,1e-05,3.7006]
[1780556619151,113.82,63921.58,50.8,-0.03518,1e-05,3.7069]
[1780556620433,113.82,63936.27,50.8,-0.03497,1e-05,3.68962]
[1780556625723,113.82,63931.09,50.8,-0.03504,1e-05,3.69566]
[1780556627683,113.82,63930.17,50.8,-0.03505,1e-05,3.6967]
[1780556627733,113.82,63930.17,50.8,-0.03505,1e-05,3.6967]
[1780556630170,113.82,63928.48,50.8,-0.03508,1e-05,3.69864]
[1780556630949,113.82,63928.52,50.8,-0.03508,1e-05,3.69857]
[1780556632601,113.82,63928.49,50.8,-0.03508,1e-05,3.69857]
[1780556635636,113.82,63923.5,50.8,-0.03515,1e-05,3.70433]
[1780556636296,113.82,63923.5,50.8,-0.03515,1e-05,3.70433]
[1780556637201,113.82,63925.2,50.8,-0.03512,1e-05,3.7023]
[1780556638391,113.82,63920.97,50.8,-0.03518,1e-05,3.70725]
[1780556643146,113.81,63914.26,50.8,-0.03527,1e-05,3.71487]
[1780556644578,113.81,63911.88,50.8,-0.03531,1e-05,3.71762]
[1780556647336,113.81,63895.84,50.8,-0.03553,1e-05,3.73626]
[1780556648029,113.81,63895.84,50.8,-0.03553,1e-05,3.73626]
[1780556653743,113.81,63889.49,50.8,-0.03562,1e-05,3.74333]
[1780556654443,113.81,63891.8,50.8,-0.03559,1e-05,3.74049]
[1780556657065,113.79,63887.97,50.8,-0.03563,1e-05,3.74385]
[1780556657241,113.79,63887.97,50.8,-0.03563,1e-05,3.74385]
[1780556657469,113.79,63887.61,50.8,-0.03563,1e-05,3.74418]
[1780556657980,113.79,63887.61,50.8,-0.03563,1e-05,3.74418]
[1780556658301,113.79,63873.19,50.8,-0.03584,1e-05,3.76117]
[1780556659176,113.79,63873.19,50.8,-0.03584,1e-05,3.76117]
[1780556664558,113.79,63863.65,50.8,-0.03597,1e-05,3.7719]
[1780556665612,113.79,63863.65,50.8,-0.03597,1e-05,3.7719]
[1780556666716,113.78,63862.13,50.8,-0.03599,1e-05,3.77362]
[1780556672757,113.78,63870.29,50.8,-0.03584,1e-05,3.76074]
[1780556674611,113.78,63867.03,50.8,-0.03589,1e-05,3.76447]
[1780556677731,113.78,63859.68,50.8,-0.03599,1e-05,3.77296]
[1780556679589,113.77,63843.42,50.8,-0.03623,1e-05,3.79215]
[1780556680261,113.77,63843.42,50.8,-0.03623,1e-05,3.79215]
[1780556681132,113.77,63825.81,50.8,-0.03648,1e-05,3.81298]
[1780556681583,113.77,63825.81,50.8,-0.03648,1e-05,3.81298]
[1780556685431,113.77,63824.09,50.8,-0.0365,1e-05,3.81456]
[1780556685455,113.75,63856.94,50.8,-0.036,1e-05,3.77353]
[1780556685517,113.75,63856.94,50.8,-0.036,1e-05,3.77353]
[1780556690648,113.74,63856.25,50.8,-0.03601,1e-05,3.77392]
[1780556692204,113.74,63847.0,50.8,-0.03614,1e-05,3.78486]
[1780556693165,113.74,63850.67,50.8,-0.03609,1e-05,3.78035]
[1780556694442,113.74,63855.17,50.8,-0.03602,1e-05,3.77487]
[1780556699975,113.74,63859.99,50.8,-0.03594,1e-05,3.76859]
[1780556701599,113.73,63863.38,50.8,-0.03589,1e-05,3.76435]
[1780556704487,113.73,63858.21,50.8,-0.03596,1e-05,3.77031]
[1780556705493,113.73,63864.47,50.8,-0.03587,1e-05,3.76277]
[1780556706315,113.73,63861.52,50.8,-0.03591,1e-05,3.76618]
[1780556706758,113.73,63853.07,50.8,-0.03603,1e-05,3.77606]
[1780556707089,113.73,63842.92,50.8,-0.03618,1e-05,3.78817]
[1780556710814,113.72,63843.7,50.8,-0.03617,1e-05,3.78684]
[1780556710987,113.72,63843.7,50.8,-0.03617,1e-05,3.78684]
[1780556712888,113.72,63847.82,50.8,-0.0361,1e-05,3.78164]
[1780556715154,113.72,63859.27,50.8,-0.03593,1e-05,3.76761]
[1780556715840,113.72,63859.27,50.8,-0.03593,1e-05,3.76761]
[1780556718490,113.72,63873.22,50.8,-0.03573,1e-05,3.75081]
[1780556719292,113.71,63868.62,50.8,-0.03579,1e-05,3.75612]
[1780556724081,113.71,63866.32,50.8,-0.03582,1e-05,3.75839]
[1780556724705,113.71,63866.17,50.8,-0.03582,1e-05,3.75848]
[1780556725975,113.71,63867.04,50.8,-0.03581,1e-05,3.75736]
[1780556727238,113.71,63853.02,50.8,-0.03601,1e-05,3.77388]
[1780556728661,113.71,63846.76,50.8,-0.0361,1e-05,3.78123]
[1780556728914,113.71,63846.76,50.8,-0.0361,1e-05,3.78123]
[1780556729371,113.7,63835.1,50.8,-0.03627,1e-05,3.79504]
[1780556733044,113.7,63835.28,50.8,-0.03624,1e-05,3.79173]
[1780556734536,113.7,63836.11,50.8,-0.03622,1e-05,3.79059]
[1780556736107,113.7,63843.1,50.8,-0.03612,1e-05,3.78194]
[1780556738869,113.69,63849.76,50.8,-0.03602,1e-05,3.77361]
[1780556742796,113.69,63856.46,50.8,-0.03591,1e-05,3.76516]
[1780556745371,113.68,63840.57,50.8,-0.03614,1e-05,3.78378]
[1780556750405,113.68,63841.25,50.8,-0.03612,1e-05,3.78226]
[1780556755441,113.67,63820.35,50.8,-0.03642,1e-05,3.80674]
[1780556755911,113.67,63820.35,50.8,-0.03642,1e-05,3.80674]
[1780556755989,113.67,63820.35,50.8,-0.03642,1e-05,3.80674]
[1780556756743,113.67,63819.04,50.8,-0.03644,1e-05,3.80797]
[1780556760001,113.66,63816.04,50.8,-0.03648,1e-05,3.81101]
[1780556760087,113.66,63816.04,50.8,-0.03648,1e-05,3.81101]
[1780556760869,113.66,63815.84,50.8,-0.03648,1e-05,3.81106]
[1780556760965,113.66,63815.84,50.8,-0.03648,1e-05,3.81106]
[1780556762793,113.66,63833.04,50.8,-0.03622,1e-05,3.79007]
[1780556764157,113.66,63837.13,50.8,-0.03616,1e-05,3.78503]
[1780556764509,113.65,63823.82,50.8,-0.03635,1e-05,3.80082]
[1780556764905,113.65,63823.82,50.8,-0.03635,1e-05,3.80082]
[1780556765503,113.65,63823.82,50.8,-0.03635,1e-05,3.80082]
[1780556765516,113.65,63824.55,50.8,-0.03634,1e-05,3.79977]
[1780556766978,113.65,63825.84,50.8,-0.03632,1e-05,3.79805]
[1780556767484,113.65,63825.84,50.8,-0.03632,1e-05,3.79805]
[1780556773108,113.64,63834.0,50.8,-0.03619,1e-05,3.78751]
[1780556773577,113.64,63818.72,50.8,-0.03641,1e-05,3.80567]
[1780556775877,113.64,63822.13,50.8,-0.03636,1e-05,3.80139]
[1780556775913,113.64,63802.17,50.8,-0.03665,1e-05,3.82521]
[1780556778189,113.64,63795.5,50.8,-0.03675,1e-05,3.83322]
[1780556778558,113.64,63790.96,50.8,-0.03682,1e-05,3.8386]
[1780556779483,113.64,63790.96,50.8,-0.03682,1e-05,3.8386]
[1780556779524,113.64,63779.89,50.8,-0.03698,1e-05,3.85173]
[1780556779691,113.64,63779.89,50.8,-0.03698,1e-05,3.85173]
[1780556779868,113.64,63779.89,50.8,-0.03698,1e-05,3.85173]
[1780556780286,113.64,63779.89,50.8,-0.03698,1e-05,3.85173]
[1780556780311,113.64,63787.44,50.8,-0.03687,1e-05,3.8426]
[1780556784162,113.62,63791.01,50.8,-0.0368,1e-05,3.83705]
[1780556786158,113.62,63783.88,50.8,-0.0369,1e-05,3.84562]
[1780556787159,113.62,63781.81,50.8,-0.03693,1e-05,3.84812]
[1780556793132,113.62,63774.54,50.8,-0.03702,1e-05,3.85411]
[1780556797206,113.64,63778.83,50.8,-0.03697,1e-05,3.85071]
[1780556798213,113.64,63776.77,50.8,-0.03701,1e-05,3.8532]
[1780556803794,113.64,63774.31,50.8,-0.03705,1e-05,3.85672]
[1780556808839,113.65,63772.7,50.8,-0.03707,1e-05,3.85887]
[1780556813874,113.66,63773.39,50.8,-0.03708,1e-05,3.85977]
[1780556819600,113.66,63769.21,50.8,-0.03715,1e-05,3.86507]
[1780556825106,113.67,63764.27,50.8,-0.03723,2e-05,3.87127]
[1780556826004,113.67,63758.78,50.8,-0.03731,2e-05,3.87798]
[1780556826131,113.67,63758.78,50.8,-0.03731,2e-05,3.87798]
[1780556826192,113.67,63743.67,50.8,-0.03754,2e-05,3.89641]
[1780556826883,113.67,63743.67,50.8,-0.03754,2e-05,3.89641]
[1780556833058,113.67,63742.39,50.8,-0.03756,2e-05,3.89787]
[1780556838032,113.67,63743.33,50.8,-0.03754,2e-05,3.89669]
[1780556838743,113.67,63745.27,50.8,-0.03751,2e-05,3.89431]
[1780556844444,113.67,63746.21,50.8,-0.0375,2e-05,3.89317]
[1780556848500,113.67,63742.68,50.8,-0.03755,2e-05,3.89742]
[1780556849430,113.66,63736.96,50.8,-0.03764,2e-05,3.90425]
[1780556849484,113.66,63716.68,50.8,-0.03794,2e-05,3.92906]
[1780556852211,113.66,63725.63,50.8,-0.03778,2e-05,3.91523]
[1780556854225,113.66,63713.97,50.8,-0.03796,2e-05,3.92956]
[1780556856509,113.66,63722.85,50.8,-0.03782,2e-05,3.91856]
[1780556857586,113.66,63721.68,50.8,-0.03784,2e-05,3.92001]
[1780556857650,113.66,63735.7,50.8,-0.03763,2e-05,3.90285]
[1780556863288,113.66,63739.68,50.8,-0.03757,2e-05,3.89818]
[1780556864027,113.66,63739.68,50.8,-0.03757,2e-05,3.89818]
[1780556867231,113.68,63749.57,50.8,-0.03744,2e-05,3.88788]
[1780556867508,113.68,63749.57,50.8,-0.03744,2e-05,3.88788]
[1780556867693,113.68,63749.57,50.8,-0.03744,2e-05,3.88788]
[1780556867580,113.69,63770.2,50.8,-0.03714,1e-05,3.86344]
[1780556867912,113.69,63770.2,50.8,-0.03714,1e-05,3.86344]
[1780556868762,113.69,63779.2,50.8,-0.037,1e-05,3.85254]
[1780556874097,113.74,63771.04,50.8,-0.03719,1e-05,3.86766]
[1780556874103,113.74,63771.04,50.8,-0.03719,1e-05,3.86766]
[1780556874115,113.74,63771.04,50.8,-0.03719,1e-05,3.86766]
[1780556877049,113.75,63765.27,50.8,-0.03729,2e-05,3.8759]
[1780556879648,113.76,63758.41,50.8,-0.0374,2e-05,3.88512]
[1780556880410,113.76,63741.84,50.8,-0.03765,2e-05,3.90546]
[1780556881667,113.76,63741.84,50.8,-0.03765,2e-05,3.90546]
[1780556884206,113.77,63739.87,50.8,-0.03769,2e-05,3.90865]
[1780556884394,113.77,63739.87,50.8,-0.03769,2e-05,3.90865]
[1780556884530,113.77,63739.87,50.8,-0.03769,2e-05,3.90865]
[1780556884613,113.77,63739.87,50.8,-0.03769,2e-05,3.90865]
[1780556884713,113.77,63739.87,50.8,-0.03769,2e-05,3.90865]
[1780556884642,113.77,63722.06,50.8,-0.03796,2e-05,3.93053]
[1780556887743,113.77,63725.7,50.8,-0.03791,2e-05,3.92606]
[1780556888424,113.77,63725.7,50.8,-0.03791,2e-05,3.92606]
[1780556889621,113.77,63729.7,50.8,-0.03785,2e-05,3.92116]
[1780556890468,113.77,63730.08,50.8,-0.03784,2e-05,3.9207]
[1780556890989,113.77,63738.52,50.8,-0.03771,2e-05,3.91038]
[1780556893778,113.77,63745.25,50.8,-0.03761,2e-05,3.90226]
[1780556894223,113.77,63745.25,50.8,-0.03761,2e-05,3.90226]
[1780556894548,113.77,63745.25,50.8,-0.03761,2e-05,3.90226]
[1780556894686,113.77,63745.25,50.8,-0.03761,2e-05,3.90226]
[1780556894648,113.77,63766.17,50.8,-0.0373,2e-05,3.87683]
[1780556895041,113.77,63766.17,50.8,-0.0373,2e-05,3.87683]
[1780556895521,113.77,63785.29,50.8,-0.03701,1e-05,3.85365]
[1780556896594,113.77,63785.29,50.8,-0.03701,1e-05,3.85365]
[1780556897665,113.79,63787.71,50.8,-0.037,1e-05,3.85283]
[1780556903580,113.84,63782.64,50.8,-0.03714,1e-05,3.86419]
[1780556906854,113.87,63784.62,50.8,-0.03715,1e-05,3.86499]
[1780556911925,113.9,63774.04,50.8,-0.03732,2e-05,3.87819]
[1780556912561,113.9,63774.04,50.8,-0.03732,2e-05,3.87819]
[1780556913520,113.9,63768.91,50.8,-0.03739,2e-05,3.8845]
[1780556917228,113.91,63764.81,50.8,-0.03747,2e-05,3.89031]
[1780556921706,113.92,63749.57,50.8,-0.03771,2e-05,3.91006]
[1780556923720,113.92,63760.11,50.8,-0.03755,2e-05,3.89727]
[1780556928755,113.93,63753.84,50.8,-0.03766,2e-05,3.90593]
[1780556931562,113.93,63755.05,50.8,-0.03764,2e-05,3.90479]
[1780556933736,113.94,63768.77,50.8,-0.03744,2e-05,3.88845]
[1780556935102,113.94,63760.25,50.8,-0.03757,2e-05,3.89891]
[1780556940839,113.95,63763.93,50.8,-0.03753,2e-05,3.89533]
[1780556942302,113.95,63763.93,50.8,-0.03753,2e-05,3.89533]
[1780556944399,113.95,63772.87,50.8,-0.03739,2e-05,3.88457]
[1780556944921,113.95,63771.3,50.8,-0.03742,2e-05,3.88655]
[1780556944986,113.95,63757.08,50.8,-0.03763,2e-05,3.90392]
[1780556950928,113.95,63765.15,50.8,-0.03751,2e-05,3.89436]
[1780556952686,113.95,63765.15,50.8,-0.03751,2e-05,3.89436]
[1780556956415,113.96,63772.4,50.8,-0.03742,2e-05,3.88678]
[1780556957292,113.97,63785.51,50.8,-0.03723,1e-05,3.87159]
[1780556961555,113.97,63789.15,50.8,-0.03718,1e-05,3.86747]
[1780556967836,113.98,63797.38,50.8,-0.03706,1e-05,3.85817]
[1780556968797,113.98,63809.56,50.8,-0.03689,1e-05,3.84385]
[1780556969060,113.98,63825.47,50.8,-0.03665,1e-05,3.82471]
[1780556974327,114.02,63825.22,50.8,-0.03668,1e-05,3.82614]
[1780556980860,114.03,63834.92,50.8,-0.03655,1e-05,3.81571]
[1780556986020,114.04,63830.76,50.8,-0.03662,1e-05,3.82161]
[1780556986827,114.05,63820.57,50.8,-0.03677,1e-05,3.83419]
[1780556989102,114.05,63814.58,50.8,-0.03686,1e-05,3.84154]
[1780556992369,114.05,63807.57,50.8,-0.03697,1e-05,3.85038]
[1780556994484,114.05,63819.86,50.8,-0.0368,1e-05,3.83597]
[1780557000453,114.06,63829.04,50.8,-0.03667,1e-05,3.82569]
[1780557006330,114.07,63833.23,50.8,-0.03662,1e-05,3.82185]
[1780557007759,114.07,63833.23,50.8,-0.03662,1e-05,3.82185]
[1780557007865,114.08,63834.51,50.8,-0.03661,1e-05,3.82066]
[1780557009181,114.08,63837.59,50.8,-0.03656,1e-05,3.81697]
[1780557009351,114.08,63844.99,50.8,-0.03645,1e-05,3.8081]
[1780557011365,114.08,63833.01,50.8,-0.03663,1e-05,3.82283]
[1780557016400,114.09,63838.61,50.8,-0.03656,1e-05,3.81699]
[1780557020716,114.09,63843.93,50.8,-0.03649,1e-05,3.81115]
[1780557020741,114.1,63846.01,50.8,-0.03646,1e-05,3.80904]
[1780557023454,114.1,63835.05,50.8,-0.03662,1e-05,3.82219]
[1780557025468,114.1,63847.0,50.8,-0.03645,1e-05,3.80787]
[1780557026739,114.1,63857.37,50.8,-0.0363,1e-05,3.79549]
[1780557027116,114.1,63857.37,50.8,-0.0363,1e-05,3.79549]
[1780557027485,114.1,63860.25,50.8,-0.03625,1e-05,3.79207]
[1780557032541,114.11,63854.82,50.8,-0.03632,1e-05,3.79678]
[1780557036312,114.11,63844.81,50.8,-0.03648,1e-05,3.80956]
[1780557043599,114.13,63847.45,50.8,-0.03646,1e-05,3.80804]
[1780557048636,114.14,63849.97,50.8,-0.03643,1e-05,3.80599]
[1780557053674,114.15,63843.82,50.8,-0.03653,1e-05,3.81432]
[1780557058281,114.15,63836.38,50.8,-0.03665,1e-05,3.8238]
[1780557062369,114.16,63821.86,50.8,-0.03687,1e-05,3.84199]
[1780557063653,114.16,63814.62,50.8,-0.03698,1e-05,3.85071]
[1780557063763,114.16,63792.67,50.8,-0.03731,1e-05,3.87746]
[1780557066113,114.17,63789.33,50.8,-0.03736,1e-05,3.88163]
[1780557066774,114.17,63776.79,50.8,-0.03755,2e-05,3.89691]
[1780557067258,114.17,63776.79,50.8,-0.03755,2e-05,3.89691]
[1780557073824,114.17,63768.97,50.8,-0.03767,2e-05,3.90663]
[1780557077894,114.17,63762.56,50.8,-0.03777,2e-05,3.91446]
[1780557082810,114.17,63761.41,50.8,-0.03779,2e-05,3.91583]
[1780557083779,114.17,63767.85,50.8,-0.03769,2e-05,3.90798]
[1780557088770,114.17,63761.86,50.8,-0.03778,2e-05,3.91535]
[1780557092957,114.17,63741.56,50.8,-0.03806,2e-05,3.93743]
[1780557093878,114.17,63741.56,50.8,-0.03806,2e-05,3.93743]
[1780557094979,114.17,63718.42,50.8,-0.03842,2e-05,3.96573]
[1780557095102,114.17,63718.42,50.8,-0.03842,2e-05,3.96573]
[1780557096910,114.17,63718.12,50.8,-0.03842,2e-05,3.96601]
[1780557096994,114.17,63714.39,50.8,-0.03848,2e-05,3.97052]
[1780557097086,114.17,63714.39,50.8,-0.03848,2e-05,3.97052]
[1780557098008,114.17,63714.08,50.8,-0.03848,2e-05,3.9708]
[1780557098986,114.17,63714.08,50.8,-0.03848,2e-05,3.9708]
[1780557099010,114.16,63720.87,50.8,-0.03837,2e-05,3.96235]
[1780557100832,114.17,63723.44,50.8,-0.03834,2e-05,3.95928]
[1780557100951,114.17,63723.44,50.8,-0.03834,2e-05,3.95928]
[1780557100893,114.17,63723.44,50.8,-0.03834,2e-05,3.95938]
[1780557103941,114.17,63741.68,50.8,-0.03806,2e-05,3.93693]
[1780557104155,114.17,63730.56,50.8,-0.03823,2e-05,3.95056]
[1780557109988,114.16,63726.57,50.8,-0.03829,2e-05,3.95532]
[1780557111572,114.16,63738.1,50.8,-0.03811,2e-05,3.94113]
[1780557111673,114.16,63737.51,50.8,-0.03812,2e-05,3.94185]
[1780557117139,114.17,63730.6,50.8,-0.03823,2e-05,3.9511]
[1780557119153,114.17,63719.88,50.8,-0.0384,2e-05,3.96455]
[1780557124203,114.18,63721.54,50.8,-0.03838,2e-05,3.96308]
[1780557125340,114.18,63721.54,50.8,-0.03838,2e-05,3.96308]
[1780557131253,114.19,63730.08,50.8,-0.03827,2e-05,3.95372]
[1780557136288,114.2,63717.02,50.8,-0.03848,2e-05,3.97059]
[1780557141323,114.21,63725.09,50.8,-0.03836,2e-05,3.96139]
[1780557146358,114.21,63728.03,50.8,-0.03833,2e-05,3.9586]
[1780557151396,114.22,63736.77,50.8,-0.03818,2e-05,3.94604]
[1780557156431,114.23,63729.27,50.8,-0.0383,2e-05,3.95613]
[1780557158808,114.23,63727.79,50.8,-0.03833,2e-05,3.95811]
[1780557158808,114.23,63727.79,50.8,-0.03833,2e-05,3.95811]
[1780557159025,114.23,63722.72,50.8,-0.03841,2e-05,3.96466]
[1780557159671,114.23,63722.72,50.8,-0.03841,2e-05,3.96466]
[1780557159734,114.23,63722.72,50.8,-0.03841,2e-05,3.96466]
[1780557160021,114.23,63722.72,50.8,-0.03841,2e-05,3.96466]
[1780557160097,114.24,63678.25,50.8,-0.0391,2e-05,4.01974]
[1780557160157,114.24,63678.25,50.8,-0.0391,2e-05,4.01974]
[1780557161712,114.24,63680.41,50.8,-0.03907,2e-05,4.01725]
[1780557163492,114.24,63682.35,50.8,-0.03904,2e-05,4.01504]
[1780557165268,114.24,63681.14,50.8,-0.03906,2e-05,4.01686]
[1780557165734,114.24,63681.14,50.8,-0.03906,2e-05,4.01686]
[1780557171254,114.25,63672.78,50.8,-0.0392,2e-05,4.0282]
[1780557172189,114.25,63672.78,50.8,-0.0392,2e-05,4.0282]
[1780557177764,114.29,63687.13,50.8,-0.03903,2e-05,4.01424]
[1780557183661,114.37,63692.08,50.8,-0.03905,2e-05,4.01638]
[1780557187006,114.39,63698.58,50.8,-0.03897,2e-05,4.01008]
[1780557188484,114.4,63714.97,50.8,-0.03874,2e-05,3.99164]
[1780557195755,114.42,63722.49,50.8,-0.03864,2e-05,3.98392]
[1780557196762,114.42,63712.11,50.8,-0.0388,2e-05,3.99693]
[1780557197769,114.42,63696.24,50.8,-0.03905,2e-05,4.01676]
[1780557199766,114.42,63690.08,50.8,-0.03915,2e-05,4.02458]
[1780557202807,114.43,63700.41,50.8,-0.03899,2e-05,4.0121]
[1780557206028,114.43,63701.44,50.8,-0.03898,2e-05,4.01087]
[1780557211870,114.44,63704.95,50.8,-0.03891,2e-05,4.00489]
[1780557216905,114.45,63704.66,50.8,-0.03892,2e-05,4.00609]
[1780557221663,114.45,63704.63,50.8,-0.03893,2e-05,4.00678]
[1780557226693,114.46,63702.83,50.8,-0.03897,2e-05,4.00982]
[1780557232010,114.47,63712.59,50.8,-0.03883,2e-05,3.99874]
[1780557235032,114.47,63702.62,50.8,-0.03899,2e-05,4.01157]
[1780557240066,114.48,63702.25,50.8,-0.03901,2e-05,4.01279]
[1780557242080,114.48,63714.4,50.8,-0.03882,2e-05,3.9981]
[1780557247115,114.49,63729.8,50.8,-0.0386,2e-05,3.98008]
[1780557252150,114.5,63728.61,50.8,-0.03863,2e-05,3.98256]
[1780557257185,114.51,63729.48,50.8,-0.03862,2e-05,3.98249]
[1780557262221,114.52,63731.99,50.8,-0.0386,2e-05,3.98041]
[1780557267256,114.53,63726.07,50.8,-0.0387,2e-05,3.98871]
[1780557269143,114.53,63726.07,50.8,-0.0387,2e-05,3.98871]
[1780557274622,114.54,63730.81,50.8,-0.03861,2e-05,3.98074]
[1780557275718,114.54,63730.65,50.8,-0.03861,2e-05,3.981]
[1780557278337,114.55,63749.41,50.8,-0.03833,2e-05,3.95869]
[1780557283373,114.66,63753.49,50.8,-0.03841,2e-05,3.96521]
[1780557287401,114.69,63741.93,50.8,-0.03862,2e-05,3.98226]
[1780557292435,114.7,63738.11,50.8,-0.03869,2e-05,3.98792]
[1780557296464,114.7,63748.2,50.8,-0.03854,2e-05,3.97628]
[1780557301499,114.76,63745.43,50.8,-0.03866,2e-05,3.98604]
[1780557306535,114.77,63751.13,50.8,-0.03859,2e-05,3.98001]
[1780557311569,114.78,63759.68,50.8,-0.03847,2e-05,3.97056]
[1780557316604,114.79,63758.4,50.8,-0.0385,2e-05,3.97317]
[1780557321640,114.8,63763.76,50.8,-0.03843,2e-05,3.96762]
[1780557326675,114.81,63764.74,50.8,-0.03843,2e-05,3.96751]
[1780557331714,114.82,63758.69,50.8,-0.03851,2e-05,3.97328]
[1780557336749,114.83,63757.08,50.8,-0.03855,2e-05,3.97624]
[1780557341786,114.84,63760.59,50.8,-0.0385,2e-05,3.97294]
[1780557345814,114.85,63750.76,50.8,-0.03866,2e-05,3.98581]
[1780557348743,114.86,63746.99,50.8,-0.03873,2e-05,3.9908]
[1780557348854,114.86,63727.32,50.8,-0.03903,2e-05,4.01518]
[1780557350869,114.86,63715.15,50.8,-0.03922,2e-05,4.03051]
[1780557355904,114.9,63708.97,50.8,-0.03938,2e-05,4.0428]
[1780557358925,114.91,63697.97,50.8,-0.03955,2e-05,4.05666]
[1780557363960,114.91,63696.49,50.8,-0.03958,2e-05,4.05873]
[1780557368995,114.91,63688.55,50.8,-0.0397,2e-05,4.06884]
[1780557370854,114.91,63679.5,50.8,-0.03985,2e-05,4.08014]
[1780557371428,114.91,63674.31,50.8,-0.03993,2e-05,4.08665]
[1780557372017,114.91,63663.6,50.8,-0.0401,2e-05,4.10003]
[1780557376408,114.91,63666.31,50.8,-0.04005,2e-05,4.09656]
[1780557382088,114.91,63662.25,50.8,-0.04012,2e-05,4.10146]
[1780557387123,114.91,63661.71,50.8,-0.04012,2e-05,4.10203]
[1780557392158,114.91,63664.37,50.8,-0.04005,2e-05,4.09582]
[1780557394172,114.91,63654.64,50.8,-0.04021,2e-05,4.10798]
[1780557399208,114.91,63662.3,50.8,-0.04009,2e-05,4.09824]
[1780557404242,114.91,63669.42,50.8,-0.03997,2e-05,4.08928]
[1780557409086,114.9,63668.16,50.8,-0.03999,2e-05,4.09084]
[1780557409272,114.9,63668.16,50.8,-0.03999,2e-05,4.09084]
[1780557409349,114.9,63668.16,50.8,-0.03999,2e-05,4.09084]
[1780557409854,114.9,63675.05,50.8,-0.03988,2e-05,4.08224]
[1780557410695,114.91,63675.11,50.8,-0.03988,2e-05,4.08218]
[1780557411293,114.91,63664.7,50.8,-0.04005,2e-05,4.09519]
[1780557416328,114.9,63662.11,50.8,-0.04009,2e-05,4.09835]
[1780557418994,114.9,63661.42,50.8,-0.0401,2e-05,4.09918]
[1780557419430,114.9,63654.08,50.8,-0.04021,2e-05,4.10835]
[1780557423377,114.9,63641.02,50.8,-0.04042,2e-05,4.12457]
[1780557425393,114.9,63652.88,50.8,-0.04022,2e-05,4.10908]
[1780557427297,114.9,63654.3,50.8,-0.0402,2e-05,4.10727]
[1780557430057,114.9,63657.16,50.8,-0.04015,2e-05,4.10363]
[1780557430344,114.9,63657.16,50.8,-0.04015,2e-05,4.10363]
[1780557430428,114.9,63646.93,50.8,-0.04032,2e-05,4.11642]
[1780557430712,114.9,63646.93,50.8,-0.04032,2e-05,4.11642]
[1780557432596,114.89,63641.39,50.8,-0.0404,2e-05,4.12296]
[1780557432667,114.89,63641.39,50.8,-0.0404,2e-05,4.12296]
[1780557434457,114.89,63627.02,50.8,-0.04062,2e-05,4.14044]
[1780557439492,114.88,63631.0,50.8,-0.04055,2e-05,4.13502]
[1780557442514,114.88,63640.85,50.8,-0.0404,2e-05,4.12257]
[1780557448111,114.88,63636.81,50.8,-0.04046,2e-05,4.1274]
[1780557449556,114.88,63622.09,50.8,-0.04069,2e-05,4.14565]
[1780557450089,114.88,63622.09,50.8,-0.04069,2e-05,4.14565]
[1780557455612,114.87,63620.31,50.8,-0.04068,2e-05,4.14432]
[1780557460419,114.87,63618.97,50.8,-0.0407,2e-05,4.14589]
[1780557460476,114.87,63617.2,50.8,-0.04073,2e-05,4.14804]
[1780557462697,114.87,63609.38,50.8,-0.04086,2e-05,4.15801]
[1780557462902,114.87,63609.38,50.8,-0.04086,2e-05,4.15801]
[1780557467504,114.87,63617.08,50.8,-0.04074,2e-05,4.14887]
[1780557467935,114.87,63616.98,50.8,-0.04074,2e-05,4.14899]
[1780557473602,114.9,63613.77,50.8,-0.04083,2e-05,4.15603]
[1780557476037,114.9,63606.18,50.8,-0.04095,2e-05,4.16582]
[1780557476563,114.9,63606.18,50.8,-0.04095,2e-05,4.16582]
[1780557476572,114.9,63606.18,50.8,-0.04095,2e-05,4.16582]
[1780557476062,114.9,63600.5,50.8,-0.04105,2e-05,4.1731]
[1780557477241,114.9,63600.5,50.8,-0.04105,2e-05,4.1731]
[1780557477514,114.91,63490.85,50.8,-0.04286,2e-05,4.31423]
[1780557482946,114.9,63483.93,50.8,-0.04296,2e-05,4.32205]
[1780557483464,114.91,63508.28,50.8,-0.04257,2e-05,4.29181]
[1780557483888,114.91,63508.28,50.8,-0.04257,2e-05,4.29181]
[1780557484105,114.91,63508.28,50.8,-0.04257,2e-05,4.29181]
[1780557485059,114.91,63510.0,50.8,-0.04254,2e-05,4.28945]
[1780557486388,114.92,63539.7,50.8,-0.04206,2e-05,4.25201]
[1780557488855,114.92,63535.48,50.8,-0.04213,2e-05,4.25776]
[1780557489287,114.92,63535.48,50.8,-0.04213,2e-05,4.25776]
[1780557491778,114.93,63529.19,50.8,-0.04224,2e-05,4.26646]
[1780557491803,114.93,63529.19,50.8,-0.04224,2e-05,4.26646]
[1780557492138,114.93,63552.72,50.8,-0.04185,2e-05,4.2363]
[1780557492886,114.93,63570.88,50.8,-0.04156,2e-05,4.2132]
[1780557495400,114.93,63571.87,50.8,-0.04154,2e-05,4.21205]
[1780557496611,114.95,63572.52,50.8,-0.04156,2e-05,4.21343]
[1780557499478,114.97,63572.4,50.8,-0.04159,2e-05,4.21589]
[1780557501089,114.97,63556.08,50.8,-0.04186,2e-05,4.23693]
[1780557501096,114.97,63556.08,50.8,-0.04186,2e-05,4.23693]
[1780557501736,114.98,63556.79,50.8,-0.04185,2e-05,4.23609]
[1780557502964,114.98,63551.56,50.8,-0.04194,2e-05,4.24286]
[1780557503462,114.98,63551.56,50.8,-0.04194,2e-05,4.24286]
[1780557503498,114.98,63537.75,50.8,-0.04216,2e-05,4.26065]
[1780557504430,114.98,63537.75,50.8,-0.04216,2e-05,4.26065]
[1780557504535,114.98,63537.75,50.8,-0.04216,2e-05,4.26065]
[1780557504513,114.98,63512.8,50.8,-0.04258,2e-05,4.29273]
[1780557504923,114.98,63512.8,50.8,-0.04258,2e-05,4.29273]
[1780557505253,114.98,63512.8,50.8,-0.04258,2e-05,4.29273]
[1780557505278,114.98,63492.26,50.8,-0.04292,2e-05,4.31928]
[1780557507097,114.97,63492.65,50.8,-0.04291,2e-05,4.31811]
[1780557507193,114.97,63491.73,50.8,-0.04292,2e-05,4.31932]
[1780557509035,114.97,63491.46,50.8,-0.04293,2e-05,4.31974]
[1780557509144,114.97,63493.92,50.8,-0.04289,2e-05,4.31672]
[1780557510042,114.97,63493.92,50.8,-0.04289,2e-05,4.31672]
[1780557511602,114.97,63506.91,50.8,-0.04264,2e-05,4.29707]
[1780557512004,114.97,63506.91,50.8,-0.04264,2e-05,4.29707]
[1780557514507,114.97,63503.26,50.8,-0.0427,2e-05,4.30129]
[1780557515261,114.97,63507.89,50.8,-0.04262,2e-05,4.29527]
[1780557515484,114.97,63507.89,50.8,-0.04262,2e-05,4.29527]
[1780557515548,114.97,63496.7,50.8,-0.04281,2e-05,4.30975]
[1780557516324,114.97,63469.89,50.8,-0.04326,2e-05,4.34452]
[1780557522118,115.02,63470.58,50.8,-0.04332,2e-05,4.34935]
[1780557527153,115.04,63474.33,50.8,-0.04328,2e-05,4.34682]
[1780557529171,115.05,63487.08,50.8,-0.04308,2e-05,4.33134]
[1780557532191,115.06,63498.61,50.8,-0.04289,2e-05,4.31683]
[1780557533049,115.06,63498.61,50.8,-0.04289,2e-05,4.31683]
[1780557533427,115.06,63498.61,50.8,-0.04289,2e-05,4.31683]
[1780557536224,115.06,63479.91,50.8,-0.04322,2e-05,4.34166]
[1780557539247,115.07,63469.81,50.8,-0.04339,2e-05,4.35518]
[1780557541263,115.07,63494.63,50.8,-0.04298,2e-05,4.32316]
[1780557543494,115.07,63495.67,50.8,-0.04296,2e-05,4.32209]
[1780557543522,115.07,63494.57,50.8,-0.04298,2e-05,4.32367]
[1780557544554,115.07,63484.06,50.8,-0.04316,2e-05,4.33728]
[1780557545291,115.07,63471.71,50.8,-0.04337,2e-05,4.35333]
[1780557547499,115.07,63478.36,50.8,-0.04325,2e-05,4.3446]
[1780557547579,115.07,63456.31,50.8,-0.04363,2e-05,4.37326]
[1780557553347,115.09,63454.8,50.8,-0.04368,2e-05,4.37731]
[1780557553985,115.09,63454.8,50.8,-0.04368,2e-05,4.37731]
[1780557554354,115.08,63465.91,50.8,-0.04348,2e-05,4.36184]
[1780557557802,115.08,63469.33,50.8,-0.04342,2e-05,4.35718]
[1780557558382,115.08,63459.55,50.8,-0.04358,2e-05,4.37002]
[1780557563420,115.08,63467.02,50.8,-0.04346,2e-05,4.36065]
[1780557565231,115.09,63468.53,50.8,-0.04344,2e-05,4.35877]
[1780557565434,115.09,63469.35,50.8,-0.04342,2e-05,4.35779]
[1780557570472,115.08,63464.47,50.8,-0.0435,2e-05,4.3638]
[1780557571417,115.08,63464.47,50.8,-0.0435,2e-05,4.3638]
[1780557572358,115.08,63466.26,50.8,-0.04345,2e-05,4.35857]
[1780557572486,115.08,63476.06,50.8,-0.04328,2e-05,4.34575]
[1780557574500,115.08,63487.6,50.8,-0.04308,2e-05,4.33069]
[1780557577372,115.08,63488.73,50.8,-0.04306,2e-05,4.32919]
[1780557581549,115.08,63476.13,50.8,-0.04327,2e-05,4.34514]
[1780557584570,115.07,63463.95,50.8,-0.04347,2e-05,4.3606]
[1780557589614,115.07,63460.39,50.8,-0.04352,2e-05,4.36452]
[1780557590254,115.07,63460.39,50.8,-0.04352,2e-05,4.36452]
[1780557590621,115.07,63461.27,50.8,-0.04351,2e-05,4.36323]
[1780557590921,115.07,63461.27,50.8,-0.04351,2e-05,4.36323]
[1780557595177,115.07,63471.08,50.8,-0.04335,2e-05,4.35083]
[1780557600717,115.07,63474.52,50.8,-0.04329,2e-05,4.34695]
[1780557603713,115.08,63463.42,50.8,-0.04349,2e-05,4.36185]
[1780557608748,115.08,63466.93,50.8,-0.04343,2e-05,4.35774]
[1780557611770,115.09,63482.09,50.8,-0.04318,2e-05,4.33833]
[1780557614343,115.09,63485.68,50.8,-0.04312,2e-05,4.3338]
[1780557614688,115.09,63489.23,50.8,-0.04307,2e-05,4.32948]
[1780557615675,115.09,63489.23,50.8,-0.04307,2e-05,4.32948]
[1780557614791,115.09,63502.95,50.8,-0.04284,2e-05,4.31173]
[1780557619930,115.09,63503.31,50.8,-0.04283,2e-05,4.31132]
[1780557623286,115.09,63495.16,50.8,-0.04297,2e-05,4.32189]
[1780557626005,115.09,63493.5,50.8,-0.043,2e-05,4.32398]
[1780557626393,115.09,63493.5,50.8,-0.043,2e-05,4.32398]
[1780557626494,115.09,63493.42,50.8,-0.043,2e-05,4.32408]
[1780557627149,115.09,63493.42,50.8,-0.043,2e-05,4.32408]
[1780557627625,115.09,63493.42,50.8,-0.043,2e-05,4.32408]
[1780557627726,115.09,63492.23,50.8,-0.04302,2e-05,4.32576]
[1780557631911,115.09,63482.14,50.8,-0.04316,2e-05,4.33594]
[1780557632557,115.09,63482.14,50.8,-0.04316,2e-05,4.33594]
[1780557632656,115.09,63477.39,50.8,-0.04324,2e-05,4.34206]
[1780557637963,115.09,63471.11,50.8,-0.04335,2e-05,4.35065]
[1780557640760,115.1,63460.43,50.8,-0.04354,2e-05,4.36477]
[1780557643015,115.1,63462.69,50.8,-0.0435,2e-05,4.36193]
[1780557643605,115.1,63462.69,50.8,-0.0435,2e-05,4.36193]
[1780557643804,115.1,63450.32,50.8,-0.04371,2e-05,4.37819]
[1780557649514,115.1,63450.67,50.8,-0.04371,2e-05,4.37791]
[1780557649563,115.1,63464.01,50.8,-0.04348,2e-05,4.36065]
[1780557652699,115.1,63449.67,50.8,-0.04373,2e-05,4.37956]
[1780557653429,115.1,63463.47,50.8,-0.04349,2e-05,4.36156]
[1780557654108,115.1,63481.91,50.8,-0.04318,2e-05,4.33767]
[1780557656122,115.11,63496.36,50.8,-0.04294,2e-05,4.31914]
[1780557657129,115.11,63506.56,50.8,-0.04277,2e-05,4.30609]
[1780557659347,115.11,63495.35,50.8,-0.04297,2e-05,4.32091]
[1780557664415,115.12,63498.94,50.8,-0.04291,2e-05,4.31685]
[1780557668215,115.12,63485.38,50.8,-0.04315,2e-05,4.33517]
[1780557673507,115.13,63476.87,50.8,-0.0433,2e-05,4.34673]
[1780557675263,115.13,63488.03,50.8,-0.04312,2e-05,4.33258]
[1780557680299,115.14,63497.67,50.8,-0.04296,2e-05,4.32073]
[1780557684327,115.14,63475.27,50.8,-0.04335,2e-05,4.35037]
[1780557689362,115.15,63487.7,50.8,-0.04314,2e-05,4.33476]
[1780557691567,115.15,63507.8,50.8,-0.04278,2e-05,4.30618]
[1780557693391,115.15,63518.72,50.8,-0.0426,2e-05,4.29241]
[1780557695730,115.15,63514.59,50.8,-0.04268,2e-05,4.29791]
[1780557695821,115.16,63516.47,50.8,-0.04265,2e-05,4.29586]
[1780557696246,115.16,63516.47,50.8,-0.04265,2e-05,4.29586]
[1780557696414,115.16,63519.95,50.8,-0.04259,2e-05,4.29138]
[1780557696975,115.16,63519.95,50.8,-0.04259,2e-05,4.29138]
[1780557697421,115.16,63528.18,50.8,-0.04246,2e-05,4.28085]
[1780557699025,115.16,63526.22,50.8,-0.04249,2e-05,4.28342]
[1780557699217,115.16,63526.22,50.8,-0.04249,2e-05,4.28342]
[1780557702782,115.16,63527.3,50.8,-0.04247,2e-05,4.2823]
[1780557704605,115.16,63531.67,50.8,-0.0424,2e-05,4.27673]
[1780557704678,115.16,63519.51,50.8,-0.0426,2e-05,4.29247]
[1780557706816,115.16,63516.09,50.8,-0.04266,2e-05,4.2969]
[1780557707492,115.16,63527.83,50.8,-0.04247,2e-05,4.28183]
[1780557708619,115.16,63527.83,50.8,-0.04247,2e-05,4.28183]
[1780557708719,115.16,63528.08,50.8,-0.04246,2e-05,4.28155]
[1780557714849,115.19,63532.16,50.8,-0.04243,2e-05,4.27919]
[1780557716697,115.2,63520.61,50.8,-0.04263,2e-05,4.29466]
[1780557719064,115.2,63520.58,50.8,-0.04263,2e-05,4.29488]
[1780557719576,115.2,63509.53,50.8,-0.04282,2e-05,4.3095]
[1780557723604,115.21,63519.2,50.8,-0.04267,2e-05,4.29766]
[1780557728639,115.22,63516.12,50.8,-0.04273,2e-05,4.30249]
[1780557733674,115.23,63521.45,50.8,-0.04265,2e-05,4.2965]
[1780557738709,115.23,63522.63,50.8,-0.04264,2e-05,4.29586]
[1780557741730,115.24,63512.49,50.8,-0.04282,2e-05,4.30947]
[1780557742209,115.24,63512.49,50.8,-0.04282,2e-05,4.30947]
[1780557743858,115.24,63518.98,50.8,-0.04271,2e-05,4.30126]
[1780557745553,115.24,63519.91,50.8,-0.0427,2e-05,4.30041]
[1780557745758,115.25,63522.5,50.8,-0.04266,2e-05,4.29725]
[1780557747900,115.25,63522.58,50.8,-0.04266,2e-05,4.29717]
[1780557747928,115.25,63520.98,50.8,-0.04269,2e-05,4.29925]
[1780557748302,115.25,63520.98,50.8,-0.04269,2e-05,4.29925]
[1780557749146,115.25,63515.27,50.8,-0.04278,2e-05,4.30679]
[1780557750000,115.25,63513.38,50.8,-0.04282,2e-05,4.30939]
[1780557755828,115.26,63515.21,50.8,-0.04277,2e-05,4.30515]
[1780557760863,115.27,63509.98,50.8,-0.04287,2e-05,4.31273]
[1780557764891,115.27,63498.62,50.8,-0.04307,2e-05,4.328]
[1780557769932,115.28,63485.99,50.8,-0.04329,2e-05,4.34497]
[1780557770933,115.28,63476.27,50.8,-0.04345,2e-05,4.35769]
[1780557773956,115.28,63486.87,50.8,-0.04328,2e-05,4.34415]
[1780557779208,115.28,63488.25,50.8,-0.04326,2e-05,4.34276]
[1780557783020,115.29,63500.13,50.8,-0.04307,2e-05,4.32791]
[1780557786044,115.29,63519.89,50.8,-0.04274,2e-05,4.3028]
[1780557790199,115.3,63523.52,50.8,-0.04269,2e-05,4.29864]
[1780557791448,115.3,63528.59,50.8,-0.0426,2e-05,4.29229]
[1780557791505,115.3,63528.59,50.8,-0.0426,2e-05,4.29229]
[1780557791808,115.3,63528.59,50.8,-0.0426,2e-05,4.29229]
[1780557791823,115.3,63536.03,50.8,-0.04248,2e-05,4.28292]
[1780557792226,115.3,63536.03,50.8,-0.04248,2e-05,4.28292]
[1780557792905,115.3,63551.07,50.8,-0.04224,2e-05,4.26391]
[1780557793669,115.3,63551.07,50.8,-0.04224,2e-05,4.26391]
[1780557794494,115.31,63557.51,50.8,-0.04213,2e-05,4.25576]
[1780557796718,115.31,63558.85,50.8,-0.04211,2e-05,4.25414]
[1780557799459,115.31,63564.43,50.8,-0.04202,2e-05,4.24714]
[1780557799857,115.31,63564.43,50.8,-0.04202,2e-05,4.24714]
[1780557799879,115.31,63581.87,50.8,-0.04174,2e-05,4.22498]
[1780557803235,115.32,63585.64,50.8,-0.04169,2e-05,4.22111]
[1780557803723,115.32,63585.64,50.8,-0.04169,2e-05,4.22111]
[1780557803973,115.32,63585.64,50.8,-0.04169,2e-05,4.22111]
[1780557804811,115.32,63607.65,50.8,-0.04133,2e-05,4.19348]
[1780557806047,115.32,63612.25,50.8,-0.04126,2e-05,4.1878]
[1780557811222,115.33,63606.77,50.8,-0.04133,2e-05,4.19258]
[1780557816127,115.34,63606.95,50.8,-0.04135,2e-05,4.19411]
[1780557816281,115.35,63596.75,50.8,-0.04152,2e-05,4.20716]
[1780557817075,115.35,63596.75,50.8,-0.04152,2e-05,4.20716]
[1780557821326,115.35,63576.46,50.8,-0.04185,2e-05,4.23338]
[1780557823050,115.35,63576.46,50.8,-0.04185,2e-05,4.23338]
[1780557823337,115.35,63553.19,50.8,-0.04224,2e-05,4.26321]
[1780557824690,115.35,63553.19,50.8,-0.04224,2e-05,4.26321]
[1780557824953,115.35,63540.53,50.8,-0.04245,2e-05,4.2798]
[1780557825574,115.35,63540.53,50.8,-0.04245,2e-05,4.2798]
[1780557825650,115.35,63540.53,50.8,-0.04245,2e-05,4.2798]
[1780557826006,115.35,63527.99,50.8,-0.04266,2e-05,4.29591]
[1780557830890,115.36,63522.25,50.8,-0.04276,2e-05,4.30396]
[1780557830945,115.36,63522.25,50.8,-0.04276,2e-05,4.30396]
[1780557835925,115.37,63509.44,50.8,-0.04299,2e-05,4.32131]
[1780557836371,115.37,63520.13,50.8,-0.04281,2e-05,4.30782]
[1780557841479,115.38,63526.12,50.8,-0.04272,2e-05,4.30103]
[1780557846511,115.39,63525.05,50.8,-0.04275,2e-05,4.30308]
[1780557846527,115.39,63505.52,50.8,-0.04308,2e-05,4.32845]
[1780557848538,115.39,63493.51,50.8,-0.04328,2e-05,4.34423]
[1780557853572,115.39,63499.62,50.8,-0.04319,2e-05,4.33684]
[1780557858607,115.4,63504.39,50.8,-0.04311,2e-05,4.33124]
[1780557863641,115.41,63503.11,50.8,-0.04314,2e-05,4.33348]
[1780557864983,115.41,63489.8,50.8,-0.04337,2e-05,4.35084]
[1780557867671,115.41,63501.75,50.8,-0.04317,2e-05,4.33561]
[1780557869684,115.41,63512.63,50.8,-0.04299,2e-05,4.32179]
[1780557870691,115.42,63525.45,50.8,-0.04279,2e-05,4.30662]
[1780557876011,115.43,63529.32,50.8,-0.04271,2e-05,4.29948]
[1780557881768,115.44,63537.23,50.8,-0.04259,2e-05,4.29059]
[1780557885524,115.45,63537.62,50.8,-0.04259,2e-05,4.29064]
[1780557885800,115.45,63549.6,50.8,-0.0424,2e-05,4.27546]
[1780557890834,115.46,63553.38,50.8,-0.04235,2e-05,4.27168]
[1780557893855,115.47,63563.82,50.8,-0.04218,2e-05,4.25898]
[1780557896877,115.47,63552.34,50.8,-0.04238,2e-05,4.27438]
[1780557898891,115.48,63568.81,50.8,-0.04212,2e-05,4.25375]
[1780557903926,115.49,63564.66,50.8,-0.0422,2e-05,4.26029]
[1780557908961,115.5,63571.68,50.8,-0.0421,2e-05,4.25254]
[1780557913996,115.52,63566.96,50.8,-0.0422,2e-05,4.26006]
[1780557916011,115.52,63577.96,50.8,-0.04202,2e-05,4.2465]
[1780557921046,115.53,63579.64,50.8,-0.04201,2e-05,4.24567]
[1780557926081,115.55,63580.74,50.8,-0.04201,2e-05,4.24557]
[1780557931116,115.56,63578.73,50.8,-0.04203,2e-05,4.24663]
[1780557936151,115.57,63574.68,50.8,-0.04211,2e-05,4.25309]
[1780557939172,115.58,63589.75,50.8,-0.04188,2e-05,4.23465]
[1780557940728,115.58,63589.75,50.8,-0.04188,2e-05,4.23465]
[1780557940752,115.6,63593.47,50.8,-0.04185,2e-05,4.23269]
[1780557943181,115.63,63607.83,50.8,-0.04165,2e-05,4.21706]
[1780557949790,115.63,63607.62,50.8,-0.04166,2e-05,4.21787]
[1780557952263,115.64,63594.65,50.8,-0.04187,2e-05,4.23459]
[1780557957298,115.64,63597.86,50.8,-0.04182,2e-05,4.23074]
[1780557962333,115.64,63603.31,50.8,-0.04174,2e-05,4.22409]
[1780557963559,115.64,63603.31,50.8,-0.04174,2e-05,4.22409]
[1780557967444,115.64,63612.28,50.8,-0.04159,2e-05,4.21303]
[1780557973910,115.65,63611.3,50.8,-0.04161,2e-05,4.21477]
[1780557974726,115.65,63610.32,50.8,-0.04163,2e-05,4.21609]
[1780557974816,115.65,63610.32,50.8,-0.04163,2e-05,4.21609]
[1780557975425,115.65,63591.16,50.8,-0.04195,2e-05,4.24056]
[1780557978446,115.65,63580.3,50.8,-0.04213,2e-05,4.25466]
[1780557983839,115.65,63579.63,50.8,-0.04214,2e-05,4.25552]
[1780557985276,115.65,63577.22,50.8,-0.04218,2e-05,4.25861]
[1780557990349,115.65,63574.37,50.8,-0.04223,2e-05,4.26227]
[1780557990987,115.65,63574.37,50.8,-0.04223,2e-05,4.26227]
[1780557993300,115.65,63566.16,50.8,-0.04233,2e-05,4.26993]
[1780557993551,115.65,63564.8,50.8,-0.04236,2e-05,4.27165]
[1780557994951,115.65,63564.8,50.8,-0.04236,2e-05,4.27165]
[1780557994956,115.66,63564.52,50.8,-0.04236,2e-05,4.27215]
[1780557995398,115.66,63564.52,50.8,-0.04236,2e-05,4.27215]
[1780557995542,115.66,63564.52,50.8,-0.04236,2e-05,4.27215]
[1780557995701,115.66,63547.17,50.8,-0.04265,2e-05,4.29451]
[1780557996307,115.66,63547.17,50.8,-0.04265,2e-05,4.29451]
[1780557996395,115.66,63547.17,50.8,-0.04265,2e-05,4.29451]
[1780557996972,115.66,63547.17,50.8,-0.04265,2e-05,4.29451]
[1780557997081,115.66,63526.45,50.8,-0.043,2e-05,4.32109]
[1780557998684,115.66,63509.18,50.8,-0.04329,2e-05,4.34355]
[1780558001997,115.66,63509.57,50.8,-0.04328,2e-05,4.34324]
[1780558007666,115.67,63521.83,50.8,-0.04309,2e-05,4.3281]
[1780558012708,115.67,63520.1,50.8,-0.04312,2e-05,4.33091]
[1780558014983,115.67,63526.89,50.8,-0.04301,2e-05,4.32226]
[1780558014995,115.67,63526.89,50.8,-0.04301,2e-05,4.32226]
[1780558020061,115.68,63535.95,50.8,-0.04287,2e-05,4.3111]
[1780558022782,115.68,63547.14,50.8,-0.04268,2e-05,4.29697]
[1780558025802,115.68,63562.33,50.8,-0.04243,2e-05,4.27782]
[1780558027681,115.68,63554.91,50.8,-0.04256,2e-05,4.28745]
[1780558028273,115.68,63554.91,50.8,-0.04256,2e-05,4.28745]
[1780558027816,115.69,63553.56,50.8,-0.04258,2e-05,4.28929]
[1780558028824,115.68,63557.27,50.8,-0.04252,2e-05,4.2845]
[1780558033860,115.69,63542.57,50.8,-0.04277,2e-05,4.30396]
[1780558034295,115.69,63542.57,50.8,-0.04277,2e-05,4.30396]
[1780558034344,115.69,63542.57,50.8,-0.04277,2e-05,4.30396]
[1780558035042,115.69,63542.57,50.8,-0.04277,2e-05,4.30396]
[1780558035873,115.69,63534.98,50.8,-0.0429,2e-05,4.3138]
[1780558040908,115.7,63533.11,50.8,-0.04294,2e-05,4.31703]
[1780558042486,115.7,63533.44,50.8,-0.04294,2e-05,4.31674]
[1780558047258,115.71,63548.06,50.8,-0.0427,2e-05,4.29858]
[1780558048077,115.71,63554.5,50.8,-0.0426,2e-05,4.2905]
[1780558049396,115.71,63556.77,50.8,-0.04256,2e-05,4.28778]
[1780558050294,115.71,63556.77,50.8,-0.04256,2e-05,4.28778]
[1780558049971,115.71,63557.54,50.8,-0.04255,2e-05,4.28698]
[1780558050984,115.71,63556.46,50.8,-0.04257,2e-05,4.28839]
[1780558052089,115.71,63556.46,50.8,-0.04257,2e-05,4.28839]
[1780558052191,115.72,63554.01,50.8,-0.04259,2e-05,4.28909]
[1780558053347,115.72,63553.54,50.8,-0.0426,2e-05,4.28969]
[1780558053355,115.72,63553.54,50.8,-0.0426,2e-05,4.28969]
[1780558054006,115.72,63554.47,50.8,-0.04258,2e-05,4.28852]
[1780558057024,115.72,63553.77,50.8,-0.0426,2e-05,4.28964]
[1780558057029,115.72,63557.66,50.8,-0.04253,2e-05,4.28476]
[1780558062065,115.72,63556.95,50.8,-0.04254,2e-05,4.2856]
[1780558067100,115.72,63556.54,50.8,-0.04255,2e-05,4.2859]
[1780558070806,115.71,63550.99,50.8,-0.04264,2e-05,4.29287]
[1780558071626,115.71,63551.28,50.8,-0.04263,2e-05,4.29245]
[1780558072136,115.71,63550.73,50.8,-0.04264,2e-05,4.2931]
[1780558073167,115.71,63550.73,50.8,-0.04264,2e-05,4.2931]
[1780558073673,115.72,63552.32,50.8,-0.04262,2e-05,4.29126]
[1780558073791,115.72,63552.32,50.8,-0.04262,2e-05,4.29126]
[1780558074150,115.72,63553.1,50.8,-0.0426,2e-05,4.29026]
[1780558075033,115.72,63553.1,50.8,-0.0426,2e-05,4.29026]
[1780558075157,115.72,63555.14,50.8,-0.04257,2e-05,4.28759]
[1780558075633,115.72,63555.14,50.8,-0.04257,2e-05,4.28759]
[1780558076164,115.71,63556.87,50.8,-0.04254,2e-05,4.28533]
[1780558078499,115.71,63556.3,50.8,-0.04255,2e-05,4.28596]
[1780558079131,115.71,63556.3,50.8,-0.04255,2e-05,4.28596]
[1780558080656,115.71,63548.32,50.8,-0.04268,2e-05,4.2961]
[1780558081211,115.71,63540.33,50.8,-0.04281,2e-05,4.3064]
[1780558082958,115.71,63538.95,50.8,-0.04284,2e-05,4.30825]
[1780558085494,115.72,63531.93,50.8,-0.04296,2e-05,4.31743]
[1780558086710,115.72,63527.63,50.8,-0.04303,2e-05,4.32319]
[1780558087552,115.72,63520.24,50.8,-0.04316,2e-05,4.33284]
[1780558093295,115.72,63531.08,50.8,-0.04298,2e-05,4.31952]
[1780558098330,115.73,63525.09,50.8,-0.04309,2e-05,4.32782]
[1780558102687,115.73,63529.34,50.8,-0.04302,2e-05,4.32268]
[1780558103910,115.73,63534.91,50.8,-0.04293,2e-05,4.31564]
[1780558104011,115.74,63538.54,50.8,-0.04287,2e-05,4.3111]
[1780558106225,115.74,63552.03,50.8,-0.04265,2e-05,4.29378]
[1780558108637,115.74,63553.37,50.8,-0.04263,2e-05,4.29208]
[1780558114442,115.73,63558.91,50.8,-0.04251,2e-05,4.28194]
[1780558119095,115.73,63563.5,50.8,-0.04243,2e-05,4.27593]
[1780558124512,115.73,63572.49,50.8,-0.04228,2e-05,4.26435]
[1780558129784,115.73,63572.43,50.8,-0.04228,2e-05,4.26439]
[1780558130555,115.73,63597.18,50.8,-0.04187,2e-05,4.23289]
[1780558132980,115.73,63598.33,50.8,-0.04186,2e-05,4.23147]
[1780558133074,115.73,63596.41,50.8,-0.04189,2e-05,4.23395]
[1780558137607,115.73,63585.97,50.8,-0.04206,2e-05,4.24733]
[1780558140768,115.73,63589.65,50.8,-0.042,2e-05,4.24266]
[1780558141635,115.73,63611.91,50.8,-0.04164,2e-05,4.21443]
[1780558147034,115.74,63612.57,50.8,-0.04163,2e-05,4.21382]
[1780558147160,115.74,63612.57,50.8,-0.04163,2e-05,4.21382]
[1780558147288,115.74,63637.36,50.8,-0.04123,2e-05,4.18258]
[1780558148146,115.74,63651.9,50.8,-0.041,2e-05,4.16441]
[1780558151261,115.74,63647.61,50.8,-0.04107,2e-05,4.1701]
[1780558151792,115.74,63644.54,50.8,-0.04112,2e-05,4.17422]
[1780558155640,115.75,63651.74,50.8,-0.04101,2e-05,4.16557]
[1780558155654,115.75,63651.74,50.8,-0.04101,2e-05,4.16557]
[1780558157811,115.75,63660.57,50.8,-0.04087,2e-05,4.15478]
[1780558158399,115.75,63660.57,50.8,-0.04087,2e-05,4.15478]
[1780558163793,115.76,63646.38,50.8,-0.04111,2e-05,4.17357]
[1780558165809,115.76,63632.28,50.8,-0.04134,2e-05,4.19157]
[1780558168830,115.76,63619.65,50.8,-0.04155,2e-05,4.20777]
[1780558171851,115.77,63629.12,50.8,-0.04137,2e-05,4.19324]
[1780558176886,115.77,63628.29,50.8,-0.04139,2e-05,4.19474]
[1780558179986,115.77,63629.31,50.8,-0.04138,2e-05,4.19363]
[1780558180048,115.77,63628.3,50.8,-0.0414,2e-05,4.19499]
[1780558181683,115.77,63630.86,50.8,-0.04136,2e-05,4.19187]
[1780558181894,115.77,63630.86,50.8,-0.04136,2e-05,4.19187]
[1780558182306,115.77,63630.86,50.8,-0.04136,2e-05,4.19187]
[1780558184943,115.78,63641.36,50.8,-0.04119,2e-05,4.17908]
[1780558189978,115.78,63637.93,50.8,-0.04125,2e-05,4.18405]
[1780558195013,115.79,63640.88,50.8,-0.04121,2e-05,4.18095]
[1780558200059,115.8,63636.94,50.8,-0.04129,2e-05,4.18652]
[1780558204448,115.8,63648.15,50.8,-0.04111,2e-05,4.17288]
[1780558204863,115.8,63648.15,50.8,-0.04111,2e-05,4.17288]
[1780558205369,115.8,63648.15,50.8,-0.04111,2e-05,4.17288]
[1780558205426,115.8,63661.79,50.8,-0.04089,2e-05,4.1559]
[1780558206114,115.8,63647.79,50.8,-0.04112,2e-05,4.17347]
[1780558208128,115.81,63637.93,50.8,-0.04128,2e-05,4.18619]
[1780558212154,115.81,63649.65,50.8,-0.0411,2e-05,4.17195]
[1780558215175,115.82,63662.22,50.8,-0.0409,2e-05,4.15675]
[1780558215793,115.82,63662.22,50.8,-0.0409,2e-05,4.15675]
[1780558216427,115.82,63662.22,50.8,-0.0409,2e-05,4.15675]
[1780558216185,115.82,63676.92,50.8,-0.04067,2e-05,4.13835]
[1780558218198,115.82,63690.5,50.8,-0.04046,2e-05,4.122]
[1780558220476,115.82,63695.33,50.8,-0.04038,2e-05,4.11598]
[1780558221219,115.87,63682.96,50.8,-0.04064,2e-05,4.13625]
[1780558225247,115.87,63673.07,50.8,-0.0408,2e-05,4.14922]
[1780558230282,115.88,63674.08,50.8,-0.0408,2e-05,4.14906]
[1780558230680,115.88,63674.08,50.8,-0.0408,2e-05,4.14906]
[1780558231056,115.88,63674.08,50.8,-0.0408,2e-05,4.14906]
[1780558231595,115.89,63671.55,50.8,-0.04082,2e-05,4.14964]
[1780558236850,115.89,63667.78,50.8,-0.04089,2e-05,4.15521]
[1780558237525,115.89,63667.78,50.8,-0.04089,2e-05,4.15521]
[1780558240487,115.9,63677.97,50.8,-0.04073,2e-05,4.143]
[1780558246725,115.93,63689.28,50.8,-0.04059,2e-05,4.13205]
[1780558247125,115.93,63689.28,50.8,-0.04059,2e-05,4.13205]
[1780558247407,115.93,63705.84,50.8,-0.04033,2e-05,4.11164]
[1780558249422,115.94,63717.76,50.8,-0.04015,2e-05,4.09733]
[1780558254459,115.95,63715.25,50.8,-0.04021,2e-05,4.10179]
[1780558259503,115.96,63720.92,50.8,-0.04013,2e-05,4.09607]
[1780558260210,115.96,63720.92,50.8,-0.04013,2e-05,4.09607]
[1780558260242,115.96,63720.92,50.8,-0.04013,2e-05,4.09607]
[1780558260331,115.96,63720.92,50.8,-0.04013,2e-05,4.09607]
[1780558263535,115.98,63734.09,50.8,-0.03994,2e-05,4.08108]
[1780558268582,115.99,63731.37,50.8,-0.04001,2e-05,4.08626]
[1780558269481,115.99,63731.37,50.8,-0.04001,2e-05,4.08626]
[1780558270602,116.0,63769.94,50.8,-0.03941,2e-05,4.03941]
[1780558271871,116.0,63769.94,50.8,-0.03941,2e-05,4.03941]
[1780558272290,116.0,63769.94,50.8,-0.03941,2e-05,4.03941]
[1780558272524,116.07,63790.35,50.8,-0.03919,2e-05,4.02198]
[1780558273133,116.07,63790.35,50.8,-0.03919,2e-05,4.02198]
[1780558275641,116.19,63810.17,50.8,-0.03903,2e-05,4.01002]
[1780558276650,116.2,63831.49,50.8,-0.03871,2e-05,3.98451]
[1780558281746,116.33,63835.94,50.8,-0.03881,2e-05,3.99297]
[1780558286541,116.42,63830.51,50.8,-0.039,2e-05,4.00873]
[1780558286545,116.42,63830.51,50.8,-0.039,2e-05,4.00873]
[1780558285722,116.46,63818.55,50.8,-0.03923,2e-05,4.02731]
[1780558287180,116.46,63818.55,50.8,-0.03923,2e-05,4.02731]
[1780558287281,116.52,63807.76,50.8,-0.03946,2e-05,4.04592]
[1780558287770,116.52,63807.76,50.8,-0.03946,2e-05,4.04592]
[1780558288383,116.52,63807.76,50.8,-0.03946,2e-05,4.04592]
[1780558289130,116.53,63796.07,50.8,-0.03966,2e-05,4.06189]
[1780558292912,116.57,63765.48,50.8,-0.04016,2e-05,4.10069]
[1780558294014,116.57,63765.48,50.8,-0.04016,2e-05,4.10069]
[1780558294705,116.57,63757.66,50.8,-0.04029,2e-05,4.11058]
[1780558299708,116.59,63751.65,50.8,-0.04039,2e-05,4.11907]
[1780558305417,116.6,63754.87,50.8,-0.04036,2e-05,4.11613]
[1780558310899,116.61,63754.21,50.8,-0.04038,2e-05,4.11835]
[1780558313920,116.62,63764.72,50.8,-0.04023,2e-05,4.10601]
[1780558317003,116.62,63766.58,50.8,-0.04021,2e-05,4.1044]
[1780558322984,116.64,63765.82,50.8,-0.04023,2e-05,4.10672]
[1780558326713,116.64,63771.96,50.8,-0.04015,2e-05,4.09984]
[1780558332048,116.66,63769.74,50.8,-0.0402,2e-05,4.10396]
[1780558336094,116.66,63768.88,50.8,-0.04022,2e-05,4.10569]
[1780558338154,116.67,63770.37,50.8,-0.0402,2e-05,4.1043]
[1780558339812,116.67,63769.38,50.8,-0.04022,2e-05,4.10597]
[1780558341416,116.67,63765.15,50.8,-0.04029,2e-05,4.1114]
[1780558346440,116.68,63768.09,50.8,-0.04026,2e-05,4.10884]
[1780558350585,116.69,63767.28,50.8,-0.04028,2e-05,4.11069]
[1780558351925,116.7,63768.72,50.8,-0.04024,2e-05,4.10657]
[1780558352640,116.7,63778.39,50.8,-0.04009,2e-05,4.0951]
[1780558353195,116.7,63791.86,50.8,-0.03988,2e-05,4.07855]
[1780558353847,116.7,63791.86,50.8,-0.03988,2e-05,4.07855]
[1780558354465,116.7,63799.69,50.8,-0.03977,2e-05,4.06929]
[1780558355832,116.7,63794.33,50.8,-0.03985,2e-05,4.07586]
[1780558356216,116.7,63792.75,50.8,-0.03988,2e-05,4.07792]
[1780558361251,116.72,63793.18,50.8,-0.03988,2e-05,4.07872]
[1780558366286,116.73,63796.26,50.8,-0.03985,2e-05,4.07629]
[1780558371321,116.75,63797.8,50.8,-0.03985,2e-05,4.07604]
[1780558375444,116.76,63797.17,50.8,-0.03987,2e-05,4.07762]
[1780558381391,116.77,63797.51,50.8,-0.03989,2e-05,4.07907]
[1780558386426,116.79,63794.85,50.8,-0.03994,2e-05,4.08364]
[1780558391461,116.8,63792.84,50.8,-0.03999,2e-05,4.08737]
[1780558392706,116.8,63792.84,50.8,-0.03999,2e-05,4.08737]
[1780558392713,116.8,63782.2,50.8,-0.04016,2e-05,4.1007]
[1780558393476,116.8,63767.54,50.8,-0.04039,2e-05,4.11898]
[1780558397465,116.81,63764.33,50.8,-0.04045,2e-05,4.12353]
[1780558401537,116.82,63775.4,50.8,-0.04029,2e-05,4.11085]
[1780558404047,116.82,63766.07,50.8,-0.04044,2e-05,4.12277]
[1780558409593,116.83,63763.98,50.8,-0.04048,2e-05,4.12647]
[1780558411607,116.84,63772.0,50.8,-0.04034,2e-05,4.11419]
[1780558415635,116.84,63759.25,50.8,-0.04055,2e-05,4.13069]
[1780558420670,116.85,63756.94,50.8,-0.04059,2e-05,4.13444]
[1780558425706,116.86,63754.33,50.8,-0.04064,2e-05,4.13847]
[1780558430740,116.87,63755.41,50.8,-0.04064,2e-05,4.13793]
[1780558431600,116.87,63755.41,50.8,-0.04064,2e-05,4.13793]
[1780558434824,116.87,63762.5,50.8,-0.04053,2e-05,4.12968]
[1780558437228,116.88,63753.08,50.8,-0.04068,2e-05,4.14166]
[1780558441479,116.89,63736.55,50.8,-0.04096,2e-05,4.16302]
[1780558441892,116.89,63736.55,50.8,-0.04096,2e-05,4.16302]
[1780558445695,116.89,63723.72,50.8,-0.04116,2e-05,4.17919]
[1780558446875,116.89,63698.97,50.8,-0.04156,2e-05,4.21032]
[1780558447933,116.89,63698.97,50.8,-0.04156,2e-05,4.21032]
[1780558448218,116.89,63698.97,50.8,-0.04156,2e-05,4.21032]
[1780558448401,116.89,63683.12,50.8,-0.04182,2e-05,4.23022]
[1780558449404,116.89,63683.12,50.8,-0.04182,2e-05,4.23022]
[1780558449650,116.89,63683.12,50.8,-0.04182,2e-05,4.23022]
[1780558449731,116.89,63670.64,50.8,-0.04202,2e-05,4.24589]
[1780558450023,116.89,63670.64,50.8,-0.04202,2e-05,4.24589]
[1780558450614,116.89,63670.64,50.8,-0.04202,2e-05,4.24589]
[1780558452963,116.89,63673.5,50.8,-0.04197,2e-05,4.2422]
[1780558453545,116.89,63673.5,50.8,-0.04197,2e-05,4.2422]
[1780558453647,116.89,63676.32,50.8,-0.04193,2e-05,4.23878]
[1780558453868,116.89,63676.32,50.8,-0.04193,2e-05,4.23878]
[1780558453922,116.89,63676.32,50.8,-0.04193,2e-05,4.23878]
[1780558454218,116.89,63676.32,50.8,-0.04193,2e-05,4.23878]
[1780558455549,116.89,63670.32,50.8,-0.04202,2e-05,4.24633]
[1780558455640,116.89,63668.33,50.8,-0.04206,2e-05,4.2491]
[1780558456467,116.89,63668.33,50.8,-0.04206,2e-05,4.2491]
[1780558456563,116.89,63669.64,50.8,-0.04204,2e-05,4.24742]
[1780558458920,116.9,63669.44,50.8,-0.04204,2e-05,4.24794]
[1780558458961,116.9,63673.88,50.8,-0.04197,2e-05,4.24235]
[1780558460047,116.9,63673.88,50.8,-0.04197,2e-05,4.24235]
[1780558460324,116.9,63673.88,50.8,-0.04197,2e-05,4.24235]
[1780558461028,116.9,63675.97,50.8,-0.04194,2e-05,4.2397]
[1780558461124,116.9,63677.25,50.8,-0.04192,2e-05,4.23824]
[1780558464027,116.9,63673.46,50.8,-0.04198,2e-05,4.2433]
[1780558464820,116.9,63671.8,50.8,-0.04201,2e-05,4.24551]
[1780558465614,116.9,63671.8,50.8,-0.04201,2e-05,4.24551]
[1780558465706,116.9,63679.07,50.8,-0.04189,2e-05,4.23636]
[1780558467220,116.9,63685.99,50.8,-0.04178,2e-05,4.22766]
[1780558467231,116.9,63685.99,50.8,-0.04178,2e-05,4.22766]
[1780558467322,116.9,63692.22,50.8,-0.04168,2e-05,4.22002]
[1780558468044,116.9,63692.22,50.8,-0.04168,2e-05,4.22002]
[1780558468148,116.9,63694.0,50.8,-0.04166,2e-05,4.21781]
[1780558470550,116.9,63695.2,50.8,-0.04164,2e-05,4.21649]
[1780558470578,116.91,63694.95,50.8,-0.04165,2e-05,4.21718]
[1780558471154,116.91,63694.95,50.8,-0.04165,2e-05,4.21718]
[1780558471156,116.91,63694.95,50.8,-0.04165,2e-05,4.21718]
[1780558471407,116.91,63694.95,50.8,-0.04165,2e-05,4.21718]
[1780558473735,116.91,63710.1,50.8,-0.04138,2e-05,4.19549]
[1780558476230,116.91,63714.01,50.8,-0.04132,2e-05,4.19082]
[1780558480003,116.91,63714.06,50.8,-0.04132,2e-05,4.19106]
[1780558481056,116.91,63710.94,50.8,-0.04137,2e-05,4.19503]
[1780558481671,116.91,63710.94,50.8,-0.04137,2e-05,4.19503]
[1780558481725,116.91,63710.94,50.8,-0.04137,2e-05,4.19503]
[1780558482129,116.92,63721.05,50.8,-0.04121,2e-05,4.18256]
[1780558487164,116.92,63727.58,50.8,-0.04112,2e-05,4.17494]
[1780558492294,116.92,63727.22,50.8,-0.04113,2e-05,4.1758]
[1780558497297,116.93,63724.57,50.8,-0.04118,2e-05,4.1796]
[1780558501455,116.93,63728.83,50.8,-0.04111,2e-05,4.17474]
[1780558501575,116.93,63728.83,50.8,-0.04111,2e-05,4.17474]
[1780558502530,116.94,63727.04,50.8,-0.04114,2e-05,4.17717]
[1780558502859,116.94,63727.04,50.8,-0.04114,2e-05,4.17717]
[1780558502623,116.94,63738.25,50.8,-0.04097,2e-05,4.16335]
[1780558505083,116.94,63745.36,50.8,-0.04086,2e-05,4.15466]
[1780558507323,116.94,63766.25,50.8,-0.04053,2e-05,4.12925]
[1780558511356,116.95,63752.97,50.8,-0.04075,2e-05,4.14639]
[1780558516390,116.96,63751.56,50.8,-0.04078,2e-05,4.14891]
[1780558519411,116.96,63762.57,50.8,-0.04061,2e-05,4.13573]
[1780558523439,116.97,63772.24,50.8,-0.04047,2e-05,4.12446]
[1780558528474,116.98,63769.55,50.8,-0.04052,2e-05,4.12872]
[1780558531059,116.98,63766.53,50.8,-0.04057,2e-05,4.13282]
[1780558536769,116.99,63761.06,50.8,-0.04065,2e-05,4.13763]
[1780558541854,117.0,63759.67,50.8,-0.04068,2e-05,4.14033]
[1780558546860,117.01,63759.71,50.8,-0.04069,2e-05,4.14105]
[1780558548308,117.01,63761.11,50.8,-0.04067,2e-05,4.13962]
[1780558549342,117.01,63761.57,50.8,-0.04066,2e-05,4.13921]
[1780558549647,117.01,63761.57,50.8,-0.04066,2e-05,4.13921]
[1780558550171,117.01,63764.3,50.8,-0.04062,2e-05,4.13599]
[1780558550529,117.01,63764.3,50.8,-0.04062,2e-05,4.13599]
[1780558555665,117.02,63773.0,50.8,-0.0405,2e-05,4.12627]
[1780558560709,117.03,63784.85,50.8,-0.04032,2e-05,4.11261]
[1780558563730,117.06,63797.7,50.8,-0.04016,2e-05,4.09944]
[1780558568766,117.17,63806.12,50.8,-0.04016,2e-05,4.10027]
[1780558573800,117.2,63814.38,50.8,-0.04007,2e-05,4.09318]
[1780558577829,117.27,63824.91,50.8,-0.03999,2e-05,4.08745]
[1780558582863,117.32,63824.99,50.8,-0.04006,2e-05,4.09284]
[1780558584919,117.33,63814.95,50.8,-0.04022,2e-05,4.10557]
[1780558586891,117.33,63832.59,50.8,-0.03995,2e-05,4.08419]
[1780558588911,117.33,63842.46,50.8,-0.0398,2e-05,4.0726]
[1780558589915,117.38,63832.56,50.8,-0.04001,2e-05,4.08966]
[1780558594952,117.39,63824.96,50.8,-0.04012,2e-05,4.09726]
[1780558599987,117.4,63824.41,50.8,-0.04014,2e-05,4.09894]
[1780558605025,117.41,63804.15,50.8,-0.04047,2e-05,4.12483]
[1780558610061,117.42,63805.25,50.8,-0.04046,2e-05,4.12426]
[1780558612075,117.42,63815.23,50.8,-0.04031,2e-05,4.11237]
[1780558617110,117.43,63817.27,50.8,-0.04029,2e-05,4.11077]
[1780558622145,117.44,63819.21,50.8,-0.04027,2e-05,4.10933]
[1780558627182,117.45,63817.15,50.8,-0.04031,2e-05,4.11281]
[1780558632231,117.46,63803.06,50.8,-0.04054,2e-05,4.13097]
[1780558637461,117.46,63797.25,50.8,-0.04064,2e-05,4.1387]
[1780558638144,117.47,63795.26,50.8,-0.04067,2e-05,4.14129]
[1780558640239,117.47,63803.66,50.8,-0.04054,2e-05,4.13124]
[1780558643223,117.47,63793.13,50.8,-0.04071,2e-05,4.14462]
[1780558643246,117.47,63793.13,50.8,-0.04071,2e-05,4.14462]
[1780558643369,117.47,63793.13,50.8,-0.04071,2e-05,4.14462]
[1780558643935,117.47,63793.13,50.8,-0.04071,2e-05,4.14462]
[1780558643954,117.48,63789.64,50.8,-0.04077,2e-05,4.14917]
[1780558644109,117.48,63789.64,50.8,-0.04077,2e-05,4.14917]
[1780558644520,117.48,63789.64,50.8,-0.04077,2e-05,4.14917]
[1780558644621,117.48,63772.84,50.8,-0.04104,2e-05,4.16992]
[1780558647591,117.48,63764.89,50.8,-0.04117,2e-05,4.18023]
[1780558650358,117.49,63775.02,50.8,-0.04102,2e-05,4.16861]
[1780558653836,117.5,63758.23,50.8,-0.04127,2e-05,4.18756]
[1780558655623,117.5,63752.12,50.8,-0.04137,2e-05,4.19514]
[1780558656272,117.5,63749.96,50.8,-0.04141,2e-05,4.19803]
[1780558656339,117.5,63749.96,50.8,-0.04141,2e-05,4.19803]
[1780558657411,117.5,63739.03,50.8,-0.04159,2e-05,4.21208]
[1780558662446,117.52,63742.35,50.8,-0.04155,2e-05,4.20919]
[1780558667481,117.53,63742.34,50.8,-0.04156,2e-05,4.21046]
[1780558672516,117.54,63738.22,50.8,-0.04164,2e-05,4.2168]
[1780558677551,117.55,63736.88,50.8,-0.04168,2e-05,4.21965]
[1780558682586,117.56,63740.56,50.8,-0.04163,2e-05,4.2162]
[1780558685619,117.57,63745.92,50.8,-0.04155,2e-05,4.21002]
[1780558685622,117.57,63745.92,50.8,-0.04155,2e-05,4.21002]
[1780558687197,117.57,63763.22,50.8,-0.04128,2e-05,4.18898]
[1780558687251,117.57,63763.22,50.8,-0.04128,2e-05,4.18898]
[1780558689504,117.58,63753.98,50.8,-0.04144,2e-05,4.20093]
[1780558689835,117.58,63753.98,50.8,-0.04144,2e-05,4.20093]
[1780558689843,117.58,63753.98,50.8,-0.04144,2e-05,4.20093]
[1780558689877,117.58,63755.67,50.8,-0.04142,2e-05,4.19921]
[1780558690204,117.58,63755.67,50.8,-0.04142,2e-05,4.19921]
[1780558690946,117.58,63760.18,50.8,-0.04134,2e-05,4.19361]
[1780558691463,117.58,63760.18,50.8,-0.04134,2e-05,4.19361]
[1780558693060,117.58,63759.05,50.8,-0.04136,2e-05,4.19521]
[1780558694685,117.59,63782.9,50.8,-0.041,2e-05,4.16643]
[1780558696699,117.6,63794.79,50.8,-0.04081,2e-05,4.15224]
[1780558701734,117.61,63784.95,50.8,-0.04099,2e-05,4.16576]
[1780558706768,117.62,63780.35,50.8,-0.04107,2e-05,4.17269]
[1780558712191,117.63,63792.05,50.8,-0.04088,2e-05,4.15668]
[1780558717846,117.65,63793.33,50.8,-0.04088,2e-05,4.15669]
[1780558721636,117.66,63790.17,50.8,-0.04094,2e-05,4.1614]
[1780558726909,117.67,63789.3,50.8,-0.04097,2e-05,4.16429]
[1780558732210,117.69,63789.37,50.8,-0.04099,2e-05,4.16548]
[1780558737986,117.7,63786.3,50.8,-0.04105,2e-05,4.17078]
[1780558742173,117.71,63797.66,50.8,-0.04089,2e-05,4.15775]
[1780558742227,117.71,63797.66,50.8,-0.04089,2e-05,4.15775]
[1780558745554,117.72,63800.9,50.8,-0.04085,2e-05,4.15457]
[1780558745836,117.72,63800.9,50.8,-0.04085,2e-05,4.15457]
[1780558746213,117.72,63808.85,50.8,-0.04072,2e-05,4.14491]
[1780558748080,117.72,63819.37,50.8,-0.04056,2e-05,4.13226]
[1780558748341,117.72,63819.37,50.8,-0.04056,2e-05,4.13226]
[1780558748783,117.72,63819.37,50.8,-0.04056,2e-05,4.13226]
[1780558748845,117.72,63819.37,50.8,-0.04056,2e-05,4.13226]
[1780558749005,117.72,63819.37,50.8,-0.04056,2e-05,4.13226]
[1780558749070,117.72,63842.59,50.8,-0.0402,2e-05,4.104]
[1780558750406,117.73,63847.01,50.8,-0.04014,2e-05,4.09881]
[1780558751801,117.75,63842.98,50.8,-0.04022,2e-05,4.10578]
[1780558752502,117.75,63841.96,50.8,-0.04024,2e-05,4.10722]
[1780558752502,117.75,63841.96,50.8,-0.04024,2e-05,4.10722]
[1780558754206,117.75,63839.73,50.8,-0.04028,2e-05,4.11013]
[1780558757132,117.76,63824.47,50.8,-0.04052,2e-05,4.12952]
[1780558762166,117.76,63817.9,50.8,-0.04064,2e-05,4.13831]
[1780558765187,117.77,63806.76,50.8,-0.04081,2e-05,4.15239]
[1780558769214,117.77,63822.02,50.8,-0.04058,2e-05,4.13412]
[1780558774253,117.78,63822.22,50.8,-0.04056,2e-05,4.13186]
[1780558779289,117.79,63813.72,50.8,-0.0407,2e-05,4.14303]
[1780558780289,117.79,63813.72,50.8,-0.0407,2e-05,4.14303]
[1780558785336,117.8,63829.56,50.8,-0.04047,2e-05,4.1245]
[1780558787536,117.8,63850.21,50.8,-0.04015,2e-05,4.09961]
[1780558793389,117.81,63855.52,50.8,-0.04009,2e-05,4.09445]
[1780558795402,117.82,63865.31,50.8,-0.03994,2e-05,4.08298]
[1780558797644,117.82,63866.43,50.8,-0.03993,2e-05,4.08186]
[1780558807487,117.85,63858.37,50.8,-0.04008,2e-05,4.0942]
[1780558809954,117.85,63856.98,50.8,-0.0401,2e-05,4.09611]
[1780558813531,117.86,63844.76,50.8,-0.04031,2e-05,4.112]
[1780558818568,117.87,63843.67,50.8,-0.04033,2e-05,4.11424]
[1780558823599,117.87,63835.45,50.8,-0.04047,2e-05,4.12503]
[1780558826354,117.88,63846.51,50.8,-0.0403,2e-05,4.11204]
[1780558827631,117.88,63864.06,50.8,-0.04004,2e-05,4.09104]
[1780558831851,117.91,63867.52,50.8,-0.04002,2e-05,4.08956]
[1780558832666,117.91,63889.23,50.8,-0.03966,2e-05,4.06093]
[1780558837703,117.98,63905.24,50.8,-0.0395,2e-05,4.04789]
[1780558840569,117.99,63912.77,50.8,-0.03939,2e-05,4.03973]
[1780558841373,117.99,63920.24,50.8,-0.03928,2e-05,4.03073]
[1780558841404,117.99,63920.24,50.8,-0.03928,2e-05,4.03073]
[1780558847238,118.06,63911.22,50.8,-0.0395,2e-05,4.04897]
[1780558851189,118.1,63898.69,50.8,-0.03974,2e-05,4.06812]
[1780558856838,118.2,63900.94,50.8,-0.03983,2e-05,4.07554]
[1780558861874,118.27,63898.26,50.8,-0.03996,2e-05,4.0862]
[1780558864896,118.3,63910.45,50.8,-0.03981,2e-05,4.07406]
[1780558866919,118.3,63921.96,50.8,-0.03964,2e-05,4.06064]
[1780558870798,118.31,63918.42,50.8,-0.0397,2e-05,4.06568]
[1780558871955,118.32,63898.96,50.8,-0.04,2e-05,4.0897]
[1780558877007,118.35,63900.04,50.8,-0.04002,2e-05,4.09152]
[1780558882042,118.36,63898.19,50.8,-0.04006,2e-05,4.09479]
[1780558885065,118.36,63908.97,50.8,-0.03991,2e-05,4.08234]
[1780558890100,118.43,63915.93,50.8,-0.03988,2e-05,4.08082]
[1780558894128,118.44,63891.91,50.8,-0.04024,2e-05,4.10801]
[1780558894668,118.44,63891.91,50.8,-0.04024,2e-05,4.10801]
[1780558896537,118.45,63880.72,50.8,-0.04042,2e-05,4.12214]
[1780558903432,118.46,63887.23,50.8,-0.04033,2e-05,4.11532]
[1780558907222,118.46,63900.71,50.8,-0.04013,2e-05,4.09961]
[1780558912257,118.47,63891.62,50.8,-0.04028,2e-05,4.11155]
[1780558914375,118.48,63880.46,50.8,-0.04046,2e-05,4.12543]
[1780558919725,118.48,63886.32,50.8,-0.04037,2e-05,4.11904]
[1780558923341,118.49,63899.3,50.8,-0.04018,2e-05,4.10388]
[1780558927367,118.5,63909.43,50.8,-0.04004,2e-05,4.09236]
[1780558928191,118.5,63909.43,50.8,-0.04004,2e-05,4.09236]
[1780558933409,118.51,63911.65,50.8,-0.04002,2e-05,4.09091]
[1780558938444,118.52,63904.13,50.8,-0.04014,2e-05,4.10099]
[1780558939770,118.52,63896.6,50.8,-0.04026,2e-05,4.1103]
[1780558943479,118.53,63879.79,50.8,-0.04053,2e-05,4.13131]
[1780558948514,118.53,63888.55,50.8,-0.0404,2e-05,4.1213]
[1780558951535,118.54,63901.28,50.8,-0.04018,2e-05,4.10354]
[1780558956479,118.54,63901.53,50.8,-0.04019,2e-05,4.10376]
[1780558956570,118.55,63912.83,50.8,-0.04002,2e-05,4.09043]
[1780558961605,118.56,63917.56,50.8,-0.03996,2e-05,4.08574]
[1780558966662,118.57,63917.83,50.8,-0.03997,2e-05,4.08643]
[1780558971698,118.58,63919.14,50.8,-0.03996,2e-05,4.08586]
[1780558976736,118.59,63927.53,50.8,-0.03984,2e-05,4.07675]
[1780558981773,118.6,63930.69,50.8,-0.03981,2e-05,4.07406]
[1780558983939,118.6,63936.48,50.8,-0.03972,2e-05,4.06731]
[1780558984354,118.6,63936.48,50.8,-0.03972,2e-05,4.06731]
[1780558984373,118.6,63948.4,50.8,-0.03954,2e-05,4.05321]
[1780558984810,118.6,63968.73,50.8,-0.03924,2e-05,4.02911]
[1780558985582,118.6,63968.73,50.8,-0.03924,2e-05,4.02911]
[1780558990211,118.62,63965.29,50.8,-0.03931,2e-05,4.0344]
[1780558992684,118.62,63955.27,50.8,-0.03947,2e-05,4.04725]
[1780558994874,118.63,63934.39,50.8,-0.03979,2e-05,4.07309]
[1780558998105,118.64,63929.78,50.8,-0.03987,2e-05,4.07909]
[1780558999923,118.64,63947.45,50.8,-0.03961,2e-05,4.05849]
[1780559004958,118.66,63941.22,50.8,-0.03972,2e-05,4.06717]
[1780559008987,118.66,63950.91,50.8,-0.03958,2e-05,4.05647]
[1780559014027,118.68,63940.11,50.8,-0.03973,2e-05,4.06788]
[1780559016049,118.68,63928.08,50.8,-0.03992,2e-05,4.08281]
[1780559021084,118.69,63927.07,50.8,-0.03995,2e-05,4.08503]
[1780559024346,118.7,63915.82,50.8,-0.04013,2e-05,4.09938]
[1780559027126,118.7,63903.97,50.8,-0.04032,2e-05,4.11406]
[1780559032161,118.71,63897.41,50.8,-0.04043,2e-05,4.12275]
[1780559037199,118.72,63899.08,50.8,-0.04041,2e-05,4.12141]
[1780559042246,118.72,63897.82,50.8,-0.04044,2e-05,4.12361]
[1780559047283,118.73,63888.18,50.8,-0.0406,2e-05,4.13597]
[1780559048429,118.73,63888.18,50.8,-0.0406,2e-05,4.13597]
[1780559050304,118.73,63873.02,50.8,-0.04083,2e-05,4.15476]
[1780559055341,118.74,63868.07,50.8,-0.04092,2e-05,4.16123]
[1780559060376,118.74,63870.73,50.8,-0.04088,2e-05,4.15834]
[1780559065411,118.74,63868.3,50.8,-0.04092,2e-05,4.16162]
[1780559070446,118.75,63870.1,50.8,-0.0409,2e-05,4.15977]
[1780559075483,118.75,63869.43,50.8,-0.04089,2e-05,4.15814]
[1780559078504,118.75,63853.92,50.8,-0.04113,2e-05,4.17727]
[1780559081525,118.75,63867.09,50.8,-0.04093,2e-05,4.16125]
[1780559086560,118.76,63871.99,50.8,-0.04085,2e-05,4.15558]
[1780559091595,118.76,63867.75,50.8,-0.04092,2e-05,4.1611]
[1780559096630,118.76,63871.03,50.8,-0.04088,2e-05,4.15738]
[1780559101124,118.76,63867.98,50.8,-0.04093,2e-05,4.16129]
[1780559102677,118.77,63884.61,50.8,-0.04067,2e-05,4.14124]
[1780559107713,118.78,63876.29,50.8,-0.04081,2e-05,4.15262]
[1780559112748,118.78,63865.22,50.8,-0.04099,2e-05,4.16649]
[1780559115768,118.78,63849.84,50.8,-0.04123,2e-05,4.18545]
[1780559119849,118.78,63850.01,50.8,-0.04123,2e-05,4.18529]
[1780559119929,118.78,63850.01,50.8,-0.04123,2e-05,4.18529]
[1780559119990,118.78,63850.01,50.8,-0.04123,2e-05,4.18529]
[1780559122188,118.78,63836.83,50.8,-0.04144,2e-05,4.2015]
[1780559125350,118.78,63843.98,50.8,-0.04133,2e-05,4.19271]
[1780559125915,118.78,63829.22,50.8,-0.04156,2e-05,4.21086]
[1780559126880,118.78,63818.25,50.8,-0.04173,2e-05,4.22435]
[1780559132507,118.78,63819.83,50.8,-0.04168,2e-05,4.21938]
[1780559132630,118.78,63819.83,50.8,-0.04168,2e-05,4.21938]
[1780559134706,118.78,63819.46,50.8,-0.04168,2e-05,4.21972]
[1780559139971,118.78,63819.61,50.8,-0.04168,2e-05,4.21931]
[1780559145635,118.78,63820.05,50.8,-0.04167,2e-05,4.21863]
[1780559150031,118.78,63824.72,50.8,-0.04159,2e-05,4.21273]
[1780559156093,118.77,63824.39,50.8,-0.0416,2e-05,4.21302]
[1780559161128,118.77,63831.09,50.8,-0.04149,2e-05,4.20466]
[1780559166163,118.77,63833.02,50.8,-0.04146,2e-05,4.2023]
[1780559171200,118.77,63835.8,50.8,-0.04142,2e-05,4.19883]
[1780559173214,118.77,63820.67,50.8,-0.04166,2e-05,4.21744]
[1780559175080,118.77,63820.05,50.8,-0.04167,2e-05,4.21818]
[1780559175235,118.77,63809.32,50.8,-0.04183,2e-05,4.23138]
[1780559177165,118.77,63799.71,50.8,-0.04199,2e-05,4.24321]
[1780559177275,118.77,63799.71,50.8,-0.04199,2e-05,4.24321]
[1780559182612,118.77,63807.59,50.8,-0.04186,2e-05,4.2331]
[1780559186164,118.77,63807.56,50.8,-0.04186,2e-05,4.23291]
[1780559186287,118.77,63807.56,50.8,-0.04186,2e-05,4.23291]
[1780559186467,118.77,63807.56,50.8,-0.04186,2e-05,4.23291]
[1780559188409,118.76,63809.79,50.8,-0.04182,2e-05,4.23005]
[1780559194372,118.76,63800.19,50.8,-0.04194,2e-05,4.23876]
[1780559199407,118.76,63807.14,50.8,-0.04183,2e-05,4.22986]
[1780559203678,118.76,63809.19,50.8,-0.04179,2e-05,4.22718]
[1780559207762,118.76,63827.92,50.8,-0.04149,2e-05,4.20399]
[1780559213107,118.76,63823.74,50.8,-0.04156,2e-05,4.20908]
[1780559215233,118.75,63822.54,50.8,-0.04158,2e-05,4.21053]
[1780559220555,118.75,63814.12,50.8,-0.04171,2e-05,4.2208]
[1780559221889,118.75,63809.86,50.8,-0.04178,2e-05,4.22602]
[1780559222572,118.75,63808.71,50.8,-0.0418,2e-05,4.22756]
[1780559223570,118.75,63808.71,50.8,-0.0418,2e-05,4.22756]
[1780559223751,118.75,63808.71,50.8,-0.0418,2e-05,4.22756]
[1780559223775,118.75,63808.71,50.8,-0.0418,2e-05,4.22756]
[1780559223579,118.76,63806.59,50.8,-0.04183,2e-05,4.23029]
[1780559224327,118.76,63806.59,50.8,-0.04183,2e-05,4.23029]
[1780559224614,118.76,63806.59,50.8,-0.04183,2e-05,4.23029]
[1780559224671,118.76,63799.75,50.8,-0.04194,2e-05,4.2387]
[1780559224863,118.76,63799.75,50.8,-0.04194,2e-05,4.2387]
[1780559226676,118.76,63796.59,50.8,-0.04199,2e-05,4.24261]
[1780559227456,118.76,63794.87,50.8,-0.04202,2e-05,4.24492]
[1780559227607,118.76,63783.24,50.8,-0.04221,2e-05,4.25943]
[1780559232646,118.76,63783.72,50.8,-0.04221,2e-05,4.25947]
[1780559237681,118.77,63782.71,50.8,-0.04223,2e-05,4.26137]
[1780559241713,118.78,63769.48,50.8,-0.04245,2e-05,4.27829]
[1780559246748,118.78,63757.95,50.8,-0.04264,2e-05,4.29314]
[1780559249769,118.78,63747.91,50.8,-0.04281,2e-05,4.3059]
[1780559254804,118.78,63742.11,50.8,-0.04288,2e-05,4.31054]
[1780559259840,118.79,63746.85,50.8,-0.0428,2e-05,4.30483]
[1780559264875,118.79,63747.33,50.8,-0.0428,2e-05,4.30452]
[1780559268903,118.79,63736.86,50.8,-0.04297,2e-05,4.3178]
[1780559273938,118.79,63759.37,50.8,-0.04261,2e-05,4.28987]
[1780559275984,118.79,63767.61,50.8,-0.04248,2e-05,4.27969]
[1780559277966,118.8,63784.5,50.8,-0.04221,2e-05,4.25894]
[1780559280940,118.8,63784.67,50.8,-0.04221,2e-05,4.2589]
[1780559280987,118.8,63788.82,50.8,-0.04214,2e-05,4.25384]
[1780559282984,118.8,63785.66,50.8,-0.04219,2e-05,4.25769]
[1780559283010,118.8,63767.71,50.8,-0.04248,2e-05,4.27993]
[1780559285823,118.8,63755.96,50.8,-0.04267,2e-05,4.29468]
[1780559285984,118.8,63755.96,50.8,-0.04267,2e-05,4.29468]
[1780559287947,118.8,63743.65,50.8,-0.04287,2e-05,4.31017]
[1780559291104,118.8,63731.05,50.8,-0.04308,2e-05,4.32601]
[1780559293235,118.8,63731.45,50.8,-0.04307,2e-05,4.32555]
[1780559295319,118.8,63728.68,50.8,-0.04312,2e-05,4.32906]
[1780559299206,118.8,63724.75,50.8,-0.04318,2e-05,4.33402]
[1780559299453,118.8,63724.75,50.8,-0.04318,2e-05,4.33402]
[1780559300501,118.8,63721.87,50.8,-0.04323,2e-05,4.33765]
[1780559300550,118.8,63718.87,50.8,-0.04328,2e-05,4.34142]
[1780559301154,118.8,63718.87,50.8,-0.04328,2e-05,4.34142]
[1780559301202,118.8,63719.17,50.8,-0.04327,2e-05,4.34104]
[1780559303167,118.8,63729.87,50.8,-0.0431,2e-05,4.32761]
[1780559306189,118.8,63741.47,50.8,-0.04291,2e-05,4.31311]
[1780559312231,118.8,63745.59,50.8,-0.04282,2e-05,4.30543]
[1780559317267,118.81,63752.75,50.8,-0.04271,2e-05,4.29681]
[1780559322303,118.81,63756.03,50.8,-0.04266,2e-05,4.29308]
[1780559327338,118.81,63751.46,50.8,-0.04274,2e-05,4.29912]
[1780559331900,118.82,63765.11,50.8,-0.04252,2e-05,4.28245]
[1780559334691,118.82,63769.23,50.8,-0.04246,2e-05,4.27735]
[1780559339767,118.82,63768.12,50.8,-0.04248,2e-05,4.27922]
[1780559341442,118.82,63783.35,50.8,-0.04224,2e-05,4.26041]
[1780559346478,118.83,63786.15,50.8,-0.0422,2e-05,4.25757]
[1780559349527,118.83,63789.38,50.8,-0.04215,2e-05,4.25383]
[1780559349548,118.83,63788.95,50.8,-0.04216,2e-05,4.2545]
[1780559350758,118.83,63788.95,50.8,-0.04216,2e-05,4.2545]
[1780559350761,118.83,63788.95,50.8,-0.04216,2e-05,4.2545]
[1780559350826,118.84,63799.65,50.8,-0.04199,2e-05,4.24137]
[1780559352181,118.84,63802.74,50.8,-0.04194,2e-05,4.23755]
[1780559354793,118.83,63795.22,50.8,-0.04206,2e-05,4.24672]
[1780559354844,118.83,63794.4,50.8,-0.04207,2e-05,4.24759]
[1780559355713,118.83,63794.4,50.8,-0.04207,2e-05,4.24759]
[1780559359188,118.84,63802.55,50.8,-0.04195,2e-05,4.23775]
[1780559359573,118.84,63800.98,50.8,-0.04197,2e-05,4.23979]
[1780559364949,118.83,63808.65,50.8,-0.04185,2e-05,4.23]
[1780559368516,118.83,63807.85,50.8,-0.04186,2e-05,4.23084]
[1780559368638,118.83,63807.13,50.8,-0.04187,2e-05,4.23167]
[1780559369180,118.83,63807.13,50.8,-0.04187,2e-05,4.23167]
[1780559369645,118.83,63807.23,50.8,-0.04186,2e-05,4.2315]
[1780559372880,118.83,63805.96,50.8,-0.04186,2e-05,4.23015]
[1780559373673,118.83,63805.02,50.8,-0.04187,2e-05,4.2312]
[1780559378708,118.83,63800.58,50.8,-0.04195,2e-05,4.2373]
[1780559380140,118.84,63807.04,50.8,-0.04185,2e-05,4.22941]
[1780559380385,118.84,63807.04,50.8,-0.04185,2e-05,4.22941]
[1780559380666,118.84,63807.04,50.8,-0.04185,2e-05,4.22941]
[1780559380722,118.84,63816.26,50.8,-0.0417,2e-05,4.21803]
[1780559382254,118.84,63824.12,50.8,-0.04158,2e-05,4.20827]
[1780559384517,118.83,63821.72,50.8,-0.04161,2e-05,4.21121]
[1780559386471,118.83,63832.26,50.8,-0.04145,2e-05,4.1982]
[1780559388475,118.83,63832.83,50.8,-0.04144,2e-05,4.1975]
[1780559390209,118.83,63833.34,50.8,-0.04143,2e-05,4.19688]
[1780559390848,118.83,63833.34,50.8,-0.04143,2e-05,4.19688]
[1780559391075,118.83,63835.97,50.8,-0.04139,2e-05,4.19365]
[1780559392168,118.83,63841.8,50.8,-0.0413,2e-05,4.18651]
[1780559392643,118.83,63841.8,50.8,-0.0413,2e-05,4.18651]
[1780559392993,118.83,63841.02,50.8,-0.04131,2e-05,4.18749]
[1780559397389,118.84,63837.1,50.8,-0.04137,2e-05,4.19236]
[1780559401929,118.84,63829.68,50.8,-0.04149,2e-05,4.2015]
[1780559406907,118.84,63818.85,50.8,-0.04166,2e-05,4.21479]
[1780559411943,118.83,63812.56,50.8,-0.04176,2e-05,4.2224]
[1780559416977,118.83,63806.08,50.8,-0.04186,2e-05,4.23016]
[1780559418552,118.83,63807.66,50.8,-0.04183,2e-05,4.22816]
[1780559418997,118.83,63802.32,50.8,-0.04192,2e-05,4.23487]
[1780559419421,118.83,63802.32,50.8,-0.04192,2e-05,4.23487]
[1780559419710,118.83,63802.32,50.8,-0.04192,2e-05,4.23487]
[1780559420057,118.83,63800.82,50.8,-0.04194,2e-05,4.23682]
[1780559425159,118.83,63795.58,50.8,-0.04202,2e-05,4.24307]
[1780559425218,118.83,63788.75,50.8,-0.04213,2e-05,4.25146]
[1780559426800,118.83,63788.75,50.8,-0.04213,2e-05,4.25146]
[1780559432503,118.83,63776.76,50.8,-0.0423,2e-05,4.26385]
[1780559432505,118.83,63776.76,50.8,-0.0423,2e-05,4.26385]
[1780559434296,118.83,63776.16,50.8,-0.04232,2e-05,4.26474]
[1780559436120,118.84,63765.56,50.8,-0.04249,2e-05,4.27814]
[1780559441158,118.84,63759.41,50.8,-0.04259,2e-05,4.28628]
[1780559442814,118.84,63759.41,50.8,-0.04259,2e-05,4.28628]
[1780559442984,118.84,63759.41,50.8,-0.04259,2e-05,4.28628]
[1780559448551,118.84,63751.01,50.8,-0.04273,2e-05,4.29694]
[1780559454258,118.84,63755.6,50.8,-0.04266,2e-05,4.29117]
[1780559459293,118.84,63758.58,50.8,-0.04261,2e-05,4.28751]
[1780559464328,118.84,63753.93,50.8,-0.04268,2e-05,4.2933]
[1780559467536,118.84,63742.86,50.8,-0.04286,2e-05,4.30715]
[1780559472571,118.84,63733.69,50.8,-0.04301,2e-05,4.31848]
[1780559475418,118.84,63721.31,50.8,-0.04321,2e-05,4.33382]
[1780559476783,118.84,63721.31,50.8,-0.04321,2e-05,4.33382]
[1780559482467,118.84,63729.93,50.8,-0.04306,2e-05,4.32252]
[1780559484298,118.84,63724.3,50.8,-0.04316,2e-05,4.32953]
[1780559487503,118.83,63735.13,50.8,-0.04298,2e-05,4.3157]
[1780559489968,118.83,63736.93,50.8,-0.04295,2e-05,4.31341]
[1780559489978,118.83,63737.34,50.8,-0.04294,2e-05,4.31283]
[1780559495515,118.82,63733.68,50.8,-0.04296,2e-05,4.31382]
[1780559495989,118.82,63733.68,50.8,-0.04296,2e-05,4.31382]
[1780559496090,118.82,63728.53,50.8,-0.04304,2e-05,4.31987]
[1780559501602,118.8,63731.33,50.8,-0.04297,2e-05,4.31457]
[1780559506637,118.79,63732.59,50.8,-0.04293,2e-05,4.31131]
[1780559511860,118.77,63731.76,50.8,-0.04293,2e-05,4.31101]
[1780559518100,118.75,63727.03,50.8,-0.04298,2e-05,4.31491]
[1780559519756,118.74,63714.11,50.8,-0.04318,2e-05,4.3301]
[1780559521771,118.74,63733.54,50.8,-0.04285,2e-05,4.30503]
[1780559526806,118.72,63734.85,50.8,-0.04281,2e-05,4.30176]
[1780559531842,118.7,63736.32,50.8,-0.04277,2e-05,4.29837]
[1780559533997,118.7,63739.57,50.8,-0.04271,2e-05,4.294]
[1780559534099,118.7,63751.25,50.8,-0.04252,2e-05,4.27911]
[1780559536879,118.69,63761.88,50.8,-0.04234,2e-05,4.26478]
[1780559541914,118.68,63751.74,50.8,-0.04248,2e-05,4.27611]
[1780559546949,118.66,63750.62,50.8,-0.04249,2e-05,4.27613]
[1780559550977,118.65,63737.71,50.8,-0.04268,2e-05,4.29112]
[1780559556012,118.64,63743.0,50.8,-0.04255,2e-05,4.28019]
[1780559561051,118.62,63744.04,50.8,-0.04252,2e-05,4.27754]
[1780559566085,118.61,63737.87,50.8,-0.0426,2e-05,4.28381]
[1780559568099,118.6,63725.83,50.8,-0.04279,2e-05,4.29828]
[1780559573134,118.59,63723.49,50.8,-0.04281,2e-05,4.29965]
[1780559578169,118.57,63726.25,50.8,-0.04274,2e-05,4.29465]
[1780559579438,118.57,63726.55,50.8,-0.04273,2e-05,4.29398]
[1780559580183,118.57,63712.61,50.8,-0.04296,2e-05,4.31129]
[1780559581190,118.57,63695.39,50.8,-0.04324,2e-05,4.33294]
[1780559582544,118.56,63691.72,50.8,-0.0433,2e-05,4.33716]
[1780559584493,118.54,63679.47,50.8,-0.04346,2e-05,4.34999]
[1780559587235,118.49,63694.26,50.8,-0.04316,2e-05,4.3263]
[1780559588366,118.49,63701.35,50.8,-0.04304,2e-05,4.31718]
[1780559596770,118.47,63692.53,50.8,-0.04317,2e-05,4.32696]
[1780559599689,118.47,63685.17,50.8,-0.04328,2e-05,4.3356]
[1780559601149,118.46,63684.58,50.8,-0.04329,2e-05,4.33591]
[1780559603829,118.46,63692.85,50.8,-0.04314,2e-05,4.32507]
[1780559605571,118.46,63693.09,50.8,-0.04314,2e-05,4.32437]
[1780559606793,118.45,63696.72,50.8,-0.04307,2e-05,4.31961]
[1780559607276,118.45,63692.88,50.8,-0.04313,2e-05,4.32425]
[1780559610268,118.45,63690.05,50.8,-0.04318,2e-05,4.32741]
[1780559617829,118.43,63694.08,50.8,-0.04307,2e-05,4.31795]
[1780559621963,118.43,63695.11,50.8,-0.04304,2e-05,4.31592]
[1780559622024,118.42,63699.61,50.8,-0.04296,2e-05,4.31008]
[1780559622594,118.42,63711.97,50.8,-0.04276,2e-05,4.2944]
[1780559624822,118.42,63721.91,50.8,-0.04259,2e-05,4.28138]
[1780559628115,118.41,63712.09,50.8,-0.04274,2e-05,4.29256]
[1780559629532,118.4,63701.19,50.8,-0.04291,2e-05,4.30593]
[1780559631418,118.4,63700.44,50.8,-0.04292,2e-05,4.30656]
[1780559631546,118.4,63698.21,50.8,-0.04295,2e-05,4.30905]
[1780559633279,118.4,63698.21,50.8,-0.04295,2e-05,4.30905]
[1780559633621,118.39,63695.53,50.8,-0.04299,2e-05,4.31225]
[1780559639602,118.38,63696.46,50.8,-0.04296,2e-05,4.30984]
[1780559644637,118.37,63705.65,50.8,-0.0428,2e-05,4.29747]
[1780559646249,118.37,63705.65,50.8,-0.0428,2e-05,4.29747]
[1780559647032,118.37,63706.68,50.8,-0.04278,2e-05,4.29602]
[1780559648915,118.37,63701.34,50.8,-0.04287,2e-05,4.30242]
[1780559649218,118.37,63701.34,50.8,-0.04287,2e-05,4.30242]
[1780559653088,118.36,63712.44,50.8,-0.04268,2e-05,4.28759]
[1780559654040,118.36,63712.44,50.8,-0.04268,2e-05,4.28759]
[1780559654075,118.36,63715.07,50.8,-0.04263,2e-05,4.28417]
[1780559658751,118.35,63724.89,50.8,-0.04246,2e-05,4.27085]
[1780559661973,118.34,63724.99,50.8,-0.04245,2e-05,4.27023]
[1780559662000,118.34,63720.78,50.8,-0.04252,2e-05,4.27524]
[1780559663789,118.34,63706.92,50.8,-0.04274,2e-05,4.29221]
[1780559669159,118.33,63710.05,50.8,-0.04268,2e-05,4.28775]
[1780559674867,118.32,63698.07,50.8,-0.04284,2e-05,4.29903]
[1780559676707,118.32,63698.12,50.8,-0.04284,2e-05,4.29882]
[1780559681916,118.31,63686.59,50.8,-0.04301,2e-05,4.31235]
[1780559686951,118.3,63688.34,50.8,-0.04297,2e-05,4.30927]
[1780559688500,118.3,63696.28,50.8,-0.04284,2e-05,4.29912]
[1780559688833,118.3,63696.28,50.8,-0.04284,2e-05,4.29912]
[1780559694142,118.29,63693.55,50.8,-0.04288,2e-05,4.30177]
[1780559698361,118.29,63698.68,50.8,-0.04278,2e-05,4.29455]
[1780559701858,118.28,63709.33,50.8,-0.0426,2e-05,4.28079]
[1780559706944,118.28,63716.27,50.8,-0.04248,2e-05,4.27141]
[1780559707099,118.28,63724.44,50.8,-0.04235,2e-05,4.2611]
[1780559709874,118.27,63726.78,50.8,-0.04231,2e-05,4.25771]
[1780559710120,118.27,63718.44,50.8,-0.04244,2e-05,4.26805]
[1780559715155,118.26,63708.78,50.8,-0.04259,2e-05,4.27959]
[1780559716162,118.26,63698.72,50.8,-0.04275,2e-05,4.29208]
[1780559719010,118.26,63691.67,50.8,-0.04286,2e-05,4.30064]
[1780559723211,118.25,63701.67,50.8,-0.04269,2e-05,4.28734]
[1780559728251,118.25,63693.12,50.8,-0.04282,2e-05,4.29739]
[1780559733290,118.24,63683.4,50.8,-0.04295,2e-05,4.30604]
[1780559736384,118.24,63681.71,50.8,-0.04297,2e-05,4.30783]
[1780559737318,118.23,63681.4,50.8,-0.04297,2e-05,4.30805]
[1780559742353,118.23,63683.24,50.8,-0.04294,2e-05,4.30571]
[1780559747388,118.23,63678.86,50.8,-0.04301,2e-05,4.3112]
[1780559752640,118.23,63682.56,50.8,-0.04295,2e-05,4.3065]
[1780559757754,118.23,63679.54,50.8,-0.043,2e-05,4.31027]
[1780559760882,118.23,63669.17,50.8,-0.04317,2e-05,4.3233]
[1780559760895,118.23,63669.17,50.8,-0.04317,2e-05,4.3233]
[1780559761076,118.23,63669.93,50.8,-0.04316,2e-05,4.3223]
[1780559763199,118.23,63679.74,50.8,-0.04299,2e-05,4.30941]
[1780559765921,118.23,63680.26,50.8,-0.04298,2e-05,4.30859]
[1780559771021,118.22,63684.07,50.8,-0.04291,2e-05,4.30299]
[1780559774595,118.21,63687.06,50.8,-0.04285,2e-05,4.29861]
[1780559775392,118.21,63687.06,50.8,-0.04285,2e-05,4.29861]
[1780559774647,118.21,63681.38,50.8,-0.04294,2e-05,4.3056]
[1780559777614,118.21,63670.81,50.8,-0.04311,2e-05,4.31888]
[1780559782648,118.21,63667.98,50.8,-0.04316,2e-05,4.3223]
[1780559786483,118.21,63669.7,50.8,-0.04313,2e-05,4.32003]
[1780559786993,118.21,63669.7,50.8,-0.04313,2e-05,4.32003]
[1780559787687,118.21,63659.54,50.8,-0.04329,2e-05,4.33265]
[1780559792723,118.2,63651.32,50.8,-0.0434,2e-05,4.33988]
[1780559795827,118.2,63651.98,50.8,-0.04339,2e-05,4.33892]
[1780559795836,118.2,63651.98,50.8,-0.04339,2e-05,4.33892]
[1780559795928,118.2,63657.45,50.8,-0.0433,2e-05,4.33194]
[1780559801787,118.19,63656.66,50.8,-0.04329,2e-05,4.3317]
[1780559803361,118.19,63656.66,50.8,-0.04329,2e-05,4.3317]
[1780559808836,118.17,63655.0,50.8,-0.0433,2e-05,4.33236]
[1780559811857,118.17,63665.9,50.8,-0.04312,2e-05,4.31799]
[1780559814878,118.16,63654.89,50.8,-0.04329,2e-05,4.33134]
[1780559819913,118.15,63659.47,50.8,-0.0432,2e-05,4.32456]
[1780559821625,118.15,63659.44,50.8,-0.0432,2e-05,4.32441]
[1780559821927,118.15,63648.1,50.8,-0.04339,2e-05,4.33855]
[1780559826698,118.15,63648.92,50.8,-0.04337,2e-05,4.33728]
[1780559829565,118.15,63643.83,50.8,-0.04345,2e-05,4.34355]
[1780559837042,118.14,63643.41,50.8,-0.04346,2e-05,4.34383]
[1780559842077,118.14,63637.67,50.8,-0.04355,2e-05,4.35089]
[1780559846590,118.14,63636.62,50.8,-0.04356,2e-05,4.35202]
[1780559852147,118.14,63637.3,50.8,-0.04352,2e-05,4.34809]
[1780559857182,118.14,63638.27,50.8,-0.04351,2e-05,4.34673]
[1780559862217,118.13,63637.29,50.8,-0.04352,2e-05,4.34786]
[1780559867252,118.13,63635.52,50.8,-0.04355,2e-05,4.34995]
[1780559872287,118.13,63637.87,50.8,-0.04351,2e-05,4.34679]
[1780559877322,118.13,63635.51,50.8,-0.04354,2e-05,4.34964]
[1780559878296,118.13,63635.51,50.8,-0.04354,2e-05,4.34964]
[1780559883369,118.13,63626.7,50.8,-0.04369,2e-05,4.36069]
[1780559888404,118.13,63630.94,50.8,-0.04362,2e-05,4.35521]
[1780559893440,118.13,63629.02,50.8,-0.04365,2e-05,4.35753]
[1780559898475,118.13,63621.2,50.8,-0.04378,2e-05,4.36737]
[1780559899442,118.13,63621.2,50.8,-0.04378,2e-05,4.36737]
[1780559904518,118.12,63615.15,50.8,-0.04387,2e-05,4.37479]
[1780559906293,118.12,63606.38,50.8,-0.04402,2e-05,4.38592]
[1780559907082,118.12,63603.51,50.8,-0.04407,2e-05,4.38951]
[1780559911500,118.12,63595.0,50.8,-0.04421,2e-05,4.40015]
[1780559911801,118.11,63592.09,50.8,-0.04422,2e-05,4.39997]
[1780559917618,118.09,63601.21,50.8,-0.04404,2e-05,4.38612]
[1780559922652,118.08,63600.99,50.8,-0.04404,2e-05,4.38605]
[1780559927687,118.08,63601.22,50.8,-0.04403,2e-05,4.38542]
[1780559928707,118.08,63601.22,50.8,-0.04403,2e-05,4.38542]
[1780559929631,118.08,63610.05,50.8,-0.04388,2e-05,4.37409]
[1780559934736,118.08,63601.32,50.8,-0.04402,2e-05,4.3849]
[1780559935743,118.08,63589.81,50.8,-0.04421,2e-05,4.39954]
[1780559936709,118.08,63589.81,50.8,-0.04421,2e-05,4.39954]
[1780559937529,118.08,63589.81,50.8,-0.04421,2e-05,4.39954]
[1780559937757,118.07,63602.99,50.8,-0.04398,2e-05,4.3817]
[1780559942795,118.06,63597.13,50.8,-0.04407,2e-05,4.38884]
[1780559947835,118.06,63595.99,50.8,-0.04409,2e-05,4.38995]
[1780559952870,118.06,63584.24,50.8,-0.04428,2e-05,4.40459]
[1780559957905,118.03,63583.17,50.8,-0.04426,2e-05,4.40284]
[1780559959290,118.02,63572.39,50.8,-0.04444,2e-05,4.41656]
[1780559960301,118.02,63572.39,50.8,-0.04444,2e-05,4.41656]
[1780559962971,117.99,63555.67,50.8,-0.04467,2e-05,4.43406]
[1780559968854,117.92,63555.63,50.8,-0.04458,2e-05,4.42689]
[1780559974017,117.91,63561.93,50.8,-0.04444,2e-05,4.41506]
[1780559979052,117.9,63562.79,50.8,-0.04442,2e-05,4.41341]
[1780559980321,117.9,63562.79,50.8,-0.04442,2e-05,4.41341]
[1780559986112,117.89,63568.72,50.8,-0.04431,2e-05,4.40504]
[1780559988126,117.89,63559.02,50.8,-0.04447,2e-05,4.4173]
[1780559990140,117.89,63547.35,50.8,-0.04467,2e-05,4.43205]
[1780559991113,117.89,63547.35,50.8,-0.04467,2e-05,4.43205]
[1780559993778,117.89,63543.85,50.8,-0.04472,2e-05,4.43609]
[1780559998936,117.83,63543.86,50.8,-0.04464,2e-05,4.43009]
[1780559999211,117.83,63543.86,50.8,-0.04464,2e-05,4.43009]
[1780560000870,117.8,63540.94,50.8,-0.04466,2e-05,4.43111]
[1780560000118,117.8,63540.94,50.8,-0.04466,2e-05,4.43111]
[1780560012485,117.8,63540.94,50.8,-0.04466,2e-05,4.43111]
[1780560012491,117.8,63519.23,50.8,-0.04503,2e-05,4.45915]
[1780560015362,117.8,63524.17,50.8,-0.04495,2e-05,4.45276]
[1780560015500,117.8,63524.17,50.8,-0.04495,2e-05,4.45276]
[1780560015559,117.8,63524.17,50.8,-0.04495,2e-05,4.45276]
[1780560016146,117.8,63524.25,50.8,-0.04494,2e-05,4.45265]
[1780560021380,117.8,63520.31,50.8,-0.04501,2e-05,4.45775]
[1780560026634,117.8,63517.21,50.8,-0.04506,2e-05,4.46176]
[1780560030019,117.8,63516.65,50.8,-0.04507,2e-05,4.46249]
[1780560031683,117.8,63499.1,50.8,-0.04535,2e-05,4.48237]
[1780560036718,117.8,63502.29,50.8,-0.04529,2e-05,4.47822]
[1780560040750,117.8,63520.7,50.8,-0.04498,2e-05,4.45436]
[1780560045784,117.8,63522.65,50.8,-0.04494,2e-05,4.45184]
[1780560048806,117.8,63511.91,50.8,-0.04513,2e-05,4.46574]
[1780560051827,117.8,63494.51,50.8,-0.04543,2e-05,4.48833]
[1780560056862,117.8,63494.71,50.8,-0.04542,2e-05,4.48807]
[1780560061897,117.8,63488.79,50.8,-0.04552,2e-05,4.49551]
[1780560066941,117.79,63488.65,50.8,-0.04551,2e-05,4.49442]
[1780560069166,117.78,63488.78,50.8,-0.0455,2e-05,4.494]
[1780560070970,117.78,63476.58,50.8,-0.04571,2e-05,4.50915]
[1780560075205,117.77,63487.45,50.8,-0.0455,2e-05,4.49391]
[1780560078339,117.76,63486.24,50.8,-0.04552,2e-05,4.49499]
[1780560080349,117.76,63499.32,50.8,-0.04529,2e-05,4.47748]
[1780560081728,117.75,63465.32,50.8,-0.04587,2e-05,4.52103]
[1780560082817,117.75,63450.32,50.8,-0.04612,2e-05,4.54034]
[1780560083063,117.75,63438.99,50.8,-0.04632,2e-05,4.5552]
[1780560087095,117.73,63429.37,50.8,-0.04648,2e-05,4.56663]
[1780560091127,117.7,63437.88,50.8,-0.04625,2e-05,4.54864]
[1780560094150,117.69,63455.1,50.8,-0.04594,2e-05,4.52525]
[1780560095157,117.69,63465.4,50.8,-0.04576,2e-05,4.51155]
[1780560096042,117.69,63465.4,50.8,-0.04576,2e-05,4.51155]
[1780560096605,117.69,63465.4,50.8,-0.04576,2e-05,4.51155]
[1780560096676,117.68,63467.71,50.8,-0.04571,2e-05,4.50812]
[1780560102213,117.67,63476.12,50.8,-0.04554,2e-05,4.49543]
[1780560103382,117.67,63476.12,50.8,-0.04554,2e-05,4.49543]
[1780560103787,117.66,63474.58,50.8,-0.04557,2e-05,4.4971]
[1780560104420,117.66,63433.68,50.8,-0.04628,2e-05,4.55064]
[1780560105235,117.66,63418.68,50.8,-0.04654,2e-05,4.56992]
[1780560108709,117.65,63437.52,50.8,-0.04619,2e-05,4.54424]
[1780560112284,117.64,63451.63,50.8,-0.04593,2e-05,4.52451]
[1780560114298,117.63,63464.28,50.8,-0.0457,2e-05,4.50736]
[1780560119332,117.62,63464.31,50.8,-0.04569,2e-05,4.50608]
[1780560121196,117.62,63467.42,50.8,-0.04563,2e-05,4.50182]
[1780560121347,117.62,63471.25,50.8,-0.04556,2e-05,4.49663]
[1780560125375,117.6,63488.04,50.8,-0.04525,2e-05,4.47323]
[1780560130411,117.58,63481.74,50.8,-0.04534,2e-05,4.47955]
[1780560132154,117.58,63489.98,50.8,-0.04519,2e-05,4.46846]
[1780560133923,117.57,63498.43,50.8,-0.04504,2e-05,4.45678]
[1780560136453,117.56,63514.31,50.8,-0.04475,2e-05,4.4352]
[1780560137460,117.56,63524.34,50.8,-0.04458,2e-05,4.42193]
[1780560139845,117.56,63528.16,50.8,-0.04451,2e-05,4.41672]
[1780560140266,117.55,63532.6,50.8,-0.04443,2e-05,4.41072]
[1780560140774,117.55,63532.6,50.8,-0.04443,2e-05,4.41072]
[1780560140806,117.55,63573.96,50.8,-0.04373,2e-05,4.35738]
[1780560140987,117.55,63573.96,50.8,-0.04373,2e-05,4.35738]
[1780560141794,117.55,63573.96,50.8,-0.04373,2e-05,4.35738]
[1780560141880,117.55,63595.62,50.8,-0.04337,2e-05,4.32953]
[1780560143502,117.55,63605.68,50.8,-0.0432,2e-05,4.31668]
[1780560148539,117.55,63599.68,50.8,-0.0433,2e-05,4.32412]
[1780560149318,117.55,63599.68,50.8,-0.0433,2e-05,4.32412]
[1780560149335,117.55,63599.68,50.8,-0.0433,2e-05,4.32412]
[1780560149647,117.55,63599.68,50.8,-0.0433,2e-05,4.32412]
[1780560150189,117.55,63604.59,50.8,-0.04321,2e-05,4.31784]
[1780560150572,117.55,63591.89,50.8,-0.04342,2e-05,4.33389]
[1780560151892,117.55,63591.89,50.8,-0.04342,2e-05,4.33389]
[1780560156614,117.54,63575.63,50.8,-0.04366,2e-05,4.35135]
[1780560157571,117.54,63575.63,50.8,-0.04366,2e-05,4.35135]
[1780560158630,117.54,63585.56,50.8,-0.04349,2e-05,4.33837]
[1780560163663,117.53,63578.39,50.8,-0.0436,2e-05,4.34653]
[1780560168698,117.52,63578.61,50.8,-0.04358,2e-05,4.34517]
[1780560170712,117.51,63601.26,50.8,-0.0432,2e-05,4.31591]
[1780560171979,117.51,63602.52,50.8,-0.04318,2e-05,4.31412]
[1780560172468,117.51,63602.52,50.8,-0.04318,2e-05,4.31412]
[1780560173093,117.51,63606.81,50.8,-0.04311,2e-05,4.30852]
[1780560177731,117.5,63607.7,50.8,-0.04308,2e-05,4.30671]
[1780560178768,117.5,63623.72,50.8,-0.04281,2e-05,4.28612]
[1780560181793,117.5,63635.26,50.8,-0.04262,2e-05,4.27099]
[1780560184815,117.49,63622.62,50.8,-0.04282,2e-05,4.28648]
[1780560185822,117.49,63634.73,50.8,-0.04262,2e-05,4.27101]
[1780560186829,117.49,63650.02,50.8,-0.04237,2e-05,4.25157]
[1780560188843,117.49,63667.59,50.8,-0.04208,2e-05,4.22925]
[1780560193879,117.48,63656.32,50.8,-0.04225,2e-05,4.24297]
[1780560195602,117.48,63662.26,50.8,-0.04216,2e-05,4.23543]
[1780560200928,117.48,63665.64,50.8,-0.0421,2e-05,4.23103]
[1780560201189,117.48,63665.64,50.8,-0.0421,2e-05,4.23103]
[1780560204468,117.48,63671.85,50.8,-0.042,2e-05,4.22335]
[1780560209991,117.48,63680.43,50.8,-0.04186,2e-05,4.21285]
[1780560212725,117.48,63682.78,50.8,-0.04183,2e-05,4.20992]
[1780560214972,117.48,63690.57,50.8,-0.04168,2e-05,4.19744]
[1780560215302,117.48,63684.76,50.8,-0.04177,2e-05,4.20466]
[1780560218609,117.48,63690.2,50.8,-0.04168,2e-05,4.19774]
[1780560221623,117.48,63691.68,50.8,-0.04166,2e-05,4.19583]
[1780560221840,117.48,63691.68,50.8,-0.04166,2e-05,4.19583]
[1780560224137,117.48,63697.16,50.8,-0.04157,2e-05,4.18918]
[1780560224139,117.48,63697.16,50.8,-0.04157,2e-05,4.18918]
[1780560224228,117.48,63695.62,50.8,-0.04159,2e-05,4.19108]
[1780560229073,117.48,63703.73,50.8,-0.04146,2e-05,4.18052]
[1780560231146,117.47,63717.48,50.8,-0.04123,2e-05,4.16244]
[1780560232924,117.47,63717.48,50.8,-0.04123,2e-05,4.16244]
[1780560233374,117.46,63741.94,50.8,-0.04083,2e-05,4.13143]
[1780560234228,117.46,63741.94,50.8,-0.04083,2e-05,4.13143]
[1780560234291,117.46,63741.94,50.8,-0.04083,2e-05,4.13143]
[1780560238038,117.46,63746.09,50.8,-0.04076,2e-05,4.12596]
[1780560243300,117.46,63752.97,50.8,-0.04065,2e-05,4.11731]
[1780560245509,117.46,63767.48,50.8,-0.04042,2e-05,4.09951]
[1780560245829,117.46,63767.48,50.8,-0.04042,2e-05,4.09951]
[1780560247261,117.47,63777.33,50.8,-0.04028,2e-05,4.0886]
[1780560249984,117.48,63764.14,50.8,-0.0405,2e-05,4.10601]
[1780560251409,117.48,63769.58,50.8,-0.04042,2e-05,4.09933]
[1780560251557,117.48,63769.58,50.8,-0.04042,2e-05,4.09933]
[1780560251621,117.48,63764.52,50.8,-0.0405,2e-05,4.10593]
[1780560252804,117.47,63743.02,50.8,-0.04083,2e-05,4.13121]
[1780560254316,117.44,63732.54,50.8,-0.04095,2e-05,4.1409]
[1780560259352,117.43,63742.4,50.8,-0.04078,2e-05,4.12784]
[1780560263380,117.38,63752.58,50.8,-0.04056,2e-05,4.10974]
[1780560265394,117.36,63763.67,50.8,-0.04037,2e-05,4.09478]
[1780560270429,117.36,63761.18,50.8,-0.0404,2e-05,4.09736]
[1780560273219,117.36,63767.13,50.8,-0.04028,2e-05,4.08709]
[1780560273228,117.36,63767.13,50.8,-0.04028,2e-05,4.08709]
[1780560277478,117.35,63780.55,50.8,-0.04006,2e-05,4.07024]
[1780560279149,117.35,63781.29,50.8,-0.04005,2e-05,4.06878]
[1780560279492,117.34,63771.08,50.8,-0.0402,2e-05,4.08074]
[1780560282131,117.34,63776.56,50.8,-0.04011,2e-05,4.07388]
[1780560282413,117.34,63776.56,50.8,-0.04011,2e-05,4.07388]
[1780560284065,117.33,63785.45,50.8,-0.03997,2e-05,4.06242]
[1780560284846,117.33,63785.45,50.8,-0.03997,2e-05,4.06242]
[1780560286083,117.33,63798.39,50.8,-0.03976,2e-05,4.04589]
[1780560286428,117.33,63798.39,50.8,-0.03976,2e-05,4.04589]
[1780560286482,117.33,63798.39,50.8,-0.03976,2e-05,4.04589]
[1780560287093,117.32,63799.45,50.8,-0.03974,2e-05,4.04444]
[1780560288072,117.32,63804.65,50.8,-0.03966,2e-05,4.0381]
[1780560289570,117.32,63819.86,50.8,-0.03942,2e-05,4.01962]
[1780560294606,117.33,63813.23,50.8,-0.03953,2e-05,4.02799]
[1780560299935,117.33,63816.9,50.8,-0.03948,2e-05,4.02404]
[1780560301121,117.34,63810.42,50.8,-0.03958,2e-05,4.03217]
[1780560306590,117.34,63808.6,50.8,-0.03961,2e-05,4.03456]
[1780560308434,117.34,63812.78,50.8,-0.03955,2e-05,4.0294]
[1780560308987,117.34,63812.78,50.8,-0.03955,2e-05,4.0294]
[1780560311315,117.34,63830.59,50.8,-0.03927,2e-05,4.00791]
[1780560315040,117.34,63830.93,50.8,-0.03928,2e-05,4.00818]
[1780560316762,117.35,63818.15,50.8,-0.03948,2e-05,4.02421]
[1780560317740,117.35,63818.15,50.8,-0.03948,2e-05,4.02421]
[1780560322805,117.36,63818.52,50.8,-0.03949,2e-05,4.02526]
[1780560323726,117.36,63818.52,50.8,-0.03949,2e-05,4.02526]
[1780560325583,117.37,63810.55,50.8,-0.03962,2e-05,4.03511]
[1780560325621,117.37,63810.55,50.8,-0.03962,2e-05,4.03511]
[1780560327840,117.37,63800.87,50.8,-0.03977,2e-05,4.04708]
[1780560329924,117.37,63796.35,50.8,-0.03984,2e-05,4.0526]
[1780560332876,117.36,63778.48,50.8,-0.04008,2e-05,4.07057]
[1780560335553,117.36,63769.68,50.8,-0.04021,2e-05,4.08121]
[1780560335898,117.36,63779.83,50.8,-0.04005,2e-05,4.0687]
[1780560338919,117.34,63804.62,50.8,-0.03965,2e-05,4.03695]
[1780560339211,117.34,63804.62,50.8,-0.03965,2e-05,4.03695]
[1780560341446,117.34,63813.1,50.8,-0.03952,2e-05,4.02683]
[1780560342692,117.34,63804.0,50.8,-0.03967,2e-05,4.03804]
[1780560343954,117.34,63784.8,50.8,-0.03996,2e-05,4.06115]
[1780560348989,117.33,63789.16,50.8,-0.03988,2e-05,4.05483]
[1780560350958,117.33,63787.61,50.8,-0.0399,2e-05,4.05669]
[1780560351019,117.33,63787.61,50.8,-0.0399,2e-05,4.05669]
[1780560351059,117.33,63802.98,50.8,-0.03966,2e-05,4.03792]
[1780560351449,117.33,63802.98,50.8,-0.03966,2e-05,4.03792]
[1780560357046,117.33,63807.92,50.8,-0.03959,2e-05,4.03195]
[1780560360275,117.33,63805.98,50.8,-0.03962,2e-05,4.03433]
[1780560362105,117.33,63789.32,50.8,-0.03988,2e-05,4.05452]
[1780560363143,117.33,63763.81,50.8,-0.04027,2e-05,4.08569]
[1780560363477,117.33,63763.81,50.8,-0.04027,2e-05,4.08569]
[1780560366122,117.32,63743.11,50.8,-0.04058,2e-05,4.11]
[1780560367318,117.32,63736.81,50.8,-0.04068,2e-05,4.11763]
[1780560370868,117.31,63731.32,50.8,-0.04076,2e-05,4.12397]
[1780560371162,117.31,63718.65,50.8,-0.04096,2e-05,4.13948]
[1780560372902,117.31,63713.74,50.8,-0.04104,2e-05,4.1455]
[1780560372916,117.31,63713.74,50.8,-0.04104,2e-05,4.1455]
[1780560374432,117.31,63711.04,50.8,-0.04108,2e-05,4.14871]
[1780560377206,117.31,63697.42,50.8,-0.0413,2e-05,4.16539]
[1780560381089,117.3,63696.23,50.8,-0.04131,2e-05,4.16655]
[1780560382071,117.3,63687.53,50.8,-0.04145,2e-05,4.17738]
[1780560382172,117.3,63669.82,50.8,-0.04174,2e-05,4.19948]
[1780560384603,117.3,63668.1,50.8,-0.04176,2e-05,4.20134]
[1780560385295,117.3,63672.76,50.8,-0.04168,2e-05,4.19535]
[1780560391318,117.29,63667.85,50.8,-0.04172,2e-05,4.19756]
[1780560395345,117.28,63679.51,50.8,-0.04153,2e-05,4.18237]
[1780560397393,117.28,63673.94,50.8,-0.04162,2e-05,4.18919]
[1780560402395,117.27,63661.85,50.8,-0.0418,2e-05,4.20347]
[1780560403702,117.27,63661.85,50.8,-0.0418,2e-05,4.20347]
[1780560403704,117.27,63658.28,50.8,-0.04186,2e-05,4.20777]
[1780560406152,117.27,63641.85,50.8,-0.04212,2e-05,4.22784]
[1780560407432,117.26,63630.04,50.8,-0.04231,2e-05,4.2425]
[1780560412467,117.25,63635.82,50.8,-0.0422,2e-05,4.23418]
[1780560417505,117.24,63634.03,50.8,-0.04222,2e-05,4.23543]
[1780560418510,117.24,63618.39,50.8,-0.04247,2e-05,4.25493]
[1780560419517,117.24,63606.12,50.8,-0.04267,2e-05,4.2702]
[1780560422542,117.23,63618.17,50.8,-0.04246,2e-05,4.25416]
[1780560423549,117.23,63630.62,50.8,-0.04225,2e-05,4.23823]
[1780560425563,117.22,63619.38,50.8,-0.04243,2e-05,4.25198]
[1780560428225,117.22,63617.38,50.8,-0.04246,2e-05,4.25427]
[1780560427579,117.22,63604.36,50.8,-0.04267,2e-05,4.2705]
[1780560428551,117.22,63604.36,50.8,-0.04267,2e-05,4.2705]
[1780560428589,117.22,63585.8,50.8,-0.04298,2e-05,4.2938]
[1780560429436,117.22,63585.8,50.8,-0.04298,2e-05,4.2938]
[1780560430036,117.22,63585.8,50.8,-0.04298,2e-05,4.2938]
[1780560430099,117.22,63585.8,50.8,-0.04298,2e-05,4.2938]
[1780560430139,117.22,63585.8,50.8,-0.04298,2e-05,4.2938]
[1780560430235,117.22,63585.8,50.8,-0.04298,2e-05,4.2938]
[1780560430240,117.21,63576.01,50.8,-0.04313,2e-05,4.30569]
[1780560431909,117.21,63566.81,50.8,-0.04328,2e-05,4.31726]
[1780560431980,117.21,63556.94,50.8,-0.04345,2e-05,4.32969]
[1780560433531,117.21,63552.62,50.8,-0.04352,2e-05,4.33521]
[1780560435018,117.21,63550.14,50.8,-0.04356,2e-05,4.33819]
[1780560436912,117.2,63552.36,50.8,-0.04352,2e-05,4.33494]
[1780560437368,117.2,63553.46,50.8,-0.04349,2e-05,4.33313]
[1780560437704,117.2,63553.46,50.8,-0.04349,2e-05,4.33313]
[1780560437783,117.2,63541.94,50.8,-0.04369,2e-05,4.34787]
[1780560438641,117.2,63541.94,50.8,-0.04369,2e-05,4.34787]
[1780560438857,117.2,63541.94,50.8,-0.04369,2e-05,4.34787]
[1780560438915,117.2,63554.89,50.8,-0.04346,2e-05,4.33088]
[1780560440166,117.2,63554.89,50.8,-0.04346,2e-05,4.33088]
[1780560441107,117.19,63552.08,50.8,-0.04351,2e-05,4.33427]
[1780560441259,117.19,63563.09,50.8,-0.04332,2e-05,4.32001]
[1780560442127,117.19,63563.09,50.8,-0.04332,2e-05,4.32001]
[1780560444093,117.19,63575.2,50.8,-0.04312,2e-05,4.3044]
[1780560447140,117.19,63569.45,50.8,-0.04321,2e-05,4.31128]
[1780560448734,117.18,63589.31,50.8,-0.04287,2e-05,4.28556]
[1780560451783,117.18,63598.02,50.8,-0.0427,2e-05,4.27132]
[1780560452789,117.18,63612.11,50.8,-0.04247,2e-05,4.25339]
[1780560457824,117.17,63603.42,50.8,-0.0426,2e-05,4.26409]
[1780560461100,117.17,63611.57,50.8,-0.04247,2e-05,4.25367]
[1780560463697,117.17,63605.15,50.8,-0.04257,2e-05,4.26156]
[1780560466893,117.17,63575.97,50.8,-0.04305,2e-05,4.29824]
[1780560471928,117.16,63562.13,50.8,-0.04327,2e-05,4.31517]
[1780560474231,117.16,63561.42,50.8,-0.04328,2e-05,4.31592]
[1780560476033,117.16,63569.78,50.8,-0.04314,2e-05,4.3051]
[1780560479984,117.15,63558.05,50.8,-0.04333,2e-05,4.31933]
[1780560485021,117.14,63564.86,50.8,-0.0432,2e-05,4.30986]
[1780560487659,117.14,63558.4,50.8,-0.04331,2e-05,4.31778]
[1780560488046,117.14,63544.4,50.8,-0.04354,2e-05,4.33552]
[1780560488986,117.14,63544.4,50.8,-0.04354,2e-05,4.33552]
[1780560491151,117.13,63521.06,50.8,-0.04393,2e-05,4.36489]
[1780560491603,117.13,63521.06,50.8,-0.04393,2e-05,4.36489]
[1780560492334,117.13,63509.86,50.8,-0.04411,2e-05,4.37885]
[1780560493208,117.13,63509.86,50.8,-0.04411,2e-05,4.37885]
[1780560497697,117.11,63501.41,50.8,-0.04424,2e-05,4.38835]
[1780560499134,117.11,63487.4,50.8,-0.04447,2e-05,4.40588]
[1780560499386,117.11,63487.4,50.8,-0.04447,2e-05,4.40588]
[1780560499387,117.11,63487.4,50.8,-0.04447,2e-05,4.40588]
[1780560500668,117.11,63481.56,50.8,-0.04456,2e-05,4.41313]
[1780560505612,117.09,63472.41,50.8,-0.0447,2e-05,4.4233]
[1780560506184,117.09,63460.38,50.8,-0.0449,2e-05,4.43858]
[1780560507675,117.08,63457.87,50.8,-0.04494,2e-05,4.44147]
[1780560507684,117.08,63457.87,50.8,-0.04494,2e-05,4.44147]
[1780560507698,117.08,63457.87,50.8,-0.04494,2e-05,4.44147]
[1780560513233,117.06,63465.63,50.8,-0.04475,2e-05,4.4262]
[1780560518268,117.04,63473.1,50.8,-0.0446,2e-05,4.41474]
[1780560520245,117.04,63471.81,50.8,-0.04462,2e-05,4.41608]
[1780560520527,117.04,63472.25,50.8,-0.04461,2e-05,4.41517]
[1780560522528,117.03,63482.92,50.8,-0.04442,2e-05,4.40069]
[1780560522656,117.03,63482.92,50.8,-0.04442,2e-05,4.40069]
[1780560523812,117.03,63486.6,50.8,-0.04435,2e-05,4.39562]
[1780560526323,117.02,63506.35,50.8,-0.044,2e-05,4.36926]
[1780560528338,117.01,63496.65,50.8,-0.04416,2e-05,4.38126]
[1780560533373,117.0,63488.21,50.8,-0.04429,2e-05,4.39074]
[1780560534380,117.0,63478.37,50.8,-0.04445,2e-05,4.40318]
[1780560536394,116.99,63462.79,50.8,-0.04471,2e-05,4.42275]
[1780560537038,116.99,63462.79,50.8,-0.04471,2e-05,4.42275]
[1780560543217,116.97,63470.74,50.8,-0.04455,2e-05,4.41066]
[1780560549173,116.95,63462.12,50.8,-0.04467,2e-05,4.41982]
[1780560551500,116.94,63451.45,50.8,-0.04484,2e-05,4.43229]
[1780560552895,116.94,63451.45,50.8,-0.04484,2e-05,4.43229]
[1780560552974,116.94,63451.45,50.8,-0.04484,2e-05,4.43229]
[1780560553196,116.94,63451.45,50.8,-0.04484,2e-05,4.43229]
[1780560554349,116.93,63440.99,50.8,-0.04501,2e-05,4.44481]
[1780560554521,116.93,63430.82,50.8,-0.04518,2e-05,4.45809]
[1780560556811,116.92,63442.87,50.8,-0.04496,2e-05,4.44154]
[1780560562577,116.9,63438.11,50.8,-0.04502,2e-05,4.4455]
[1780560567612,116.88,63433.54,50.8,-0.04507,2e-05,4.44955]
[1780560569626,116.87,63443.58,50.8,-0.04489,2e-05,4.43567]
[1780560571640,116.87,63431.73,50.8,-0.04506,2e-05,4.44749]
[1780560576683,116.85,63428.2,50.8,-0.04509,2e-05,4.45014]
[1780560580706,116.83,63412.7,50.8,-0.04534,2e-05,4.46886]
[1780560583727,116.82,63397.55,50.8,-0.04559,2e-05,4.48742]
[1780560585170,116.82,63397.55,50.8,-0.04559,2e-05,4.48742]
[1780560585230,116.78,63394.66,50.8,-0.04558,2e-05,4.48665]
[1780560585602,116.78,63394.66,50.8,-0.04558,2e-05,4.48665]
[1780560587702,116.77,63397.55,50.8,-0.04552,2e-05,4.4821]
[1780560587890,116.77,63397.55,50.8,-0.04552,2e-05,4.4821]
[1780560590943,116.76,63399.81,50.8,-0.04548,2e-05,4.47835]
[1780560590976,116.76,63399.81,50.8,-0.04548,2e-05,4.47835]
[1780560592855,116.76,63408.21,50.8,-0.04532,2e-05,4.46684]
[1780560593359,116.76,63408.21,50.8,-0.04532,2e-05,4.46684]
[1780560594804,116.75,63418.22,50.8,-0.04514,2e-05,4.45306]
[1780560599839,116.74,63417.15,50.8,-0.04515,2e-05,4.45351]
[1780560601663,116.74,63417.15,50.8,-0.04515,2e-05,4.45351]
[1780560602368,116.74,63423.93,50.8,-0.04503,2e-05,4.44445]
[1780560602435,116.74,63452.1,50.8,-0.04454,2e-05,4.40756]
[1780560602866,116.74,63465.03,50.8,-0.04432,2e-05,4.39077]
[1780560604878,116.73,63460.39,50.8,-0.04439,2e-05,4.39643]
[1780560604884,116.73,63476.59,50.8,-0.04411,2e-05,4.37534]
[1780560605745,116.73,63476.59,50.8,-0.04411,2e-05,4.37534]
[1780560606439,116.73,63476.59,50.8,-0.04411,2e-05,4.37534]
[1780560606479,116.73,63476.59,50.8,-0.04411,2e-05,4.37534]
[1780560606505,116.73,63491.84,50.8,-0.04385,2e-05,4.35543]
[1780560606965,116.73,63491.84,50.8,-0.04385,2e-05,4.35543]
[1780560607368,116.73,63491.84,50.8,-0.04385,2e-05,4.35543]
[1780560607461,116.73,63520.96,50.8,-0.04336,2e-05,4.31776]
[1780560608047,116.73,63520.96,50.8,-0.04336,2e-05,4.31776]
[1780560608467,116.73,63520.96,50.8,-0.04336,2e-05,4.31776]
[1780560608474,116.73,63520.96,50.8,-0.04336,2e-05,4.31776]
[1780560608484,116.73,63520.96,50.8,-0.04336,2e-05,4.31776]
[1780560608157,116.73,63546.18,50.8,-0.04294,2e-05,4.28551]
[1780560608750,116.73,63546.18,50.8,-0.04294,2e-05,4.28551]
[1780560608901,116.73,63546.18,50.8,-0.04294,2e-05,4.28551]
[1780560609195,116.73,63546.18,50.8,-0.04294,2e-05,4.28551]
[1780560609273,116.73,63561.59,50.8,-0.04268,2e-05,4.26572]
[1780560611741,116.73,63556.9,50.8,-0.04275,2e-05,4.27142]
[1780560614366,116.71,63544.69,50.8,-0.04293,2e-05,4.28496]
[1780560614778,116.71,63544.69,50.8,-0.04293,2e-05,4.28496]
[1780560614922,116.71,63544.69,50.8,-0.04293,2e-05,4.28496]
[1780560615226,116.71,63534.42,50.8,-0.0431,2e-05,4.29808]
[1780560615970,116.69,63523.1,50.8,-0.04328,2e-05,4.31148]
[1780560617999,116.67,63517.73,50.8,-0.04333,2e-05,4.31558]
[1780560619480,116.67,63512.71,50.8,-0.04342,2e-05,4.32202]
[1780560620262,116.64,63509.35,50.8,-0.04343,2e-05,4.3231]
[1780560621462,116.62,63502.47,50.8,-0.04353,2e-05,4.33024]
[1780560626042,116.59,63492.24,50.8,-0.04367,2e-05,4.34064]
[1780560631078,116.58,63485.91,50.8,-0.04374,2e-05,4.34496]
[1780560636113,116.57,63475.96,50.8,-0.04389,2e-05,4.35673]
[1780560641149,116.56,63476.68,50.8,-0.04386,2e-05,4.35467]
[1780560646184,116.55,63468.54,50.8,-0.04399,2e-05,4.36401]
[1780560648198,116.55,63456.5,50.8,-0.04419,2e-05,4.37912]
[1780560649205,116.54,63442.18,50.8,-0.04443,2e-05,4.39745]
[1780560654240,116.53,63460.04,50.8,-0.04411,2e-05,4.37278]
[1780560659275,116.52,63469.52,50.8,-0.04393,2e-05,4.35929]
[1780560664326,116.51,63479.86,50.8,-0.04374,2e-05,4.34483]
[1780560669382,116.5,63472.39,50.8,-0.04385,2e-05,4.35341]
[1780560670389,116.49,63460.84,50.8,-0.04405,2e-05,4.36813]
[1780560675435,116.48,63441.37,50.8,-0.04436,2e-05,4.39213]
[1780560676036,116.48,63441.37,50.8,-0.04436,2e-05,4.39213]
[1780560676113,116.48,63441.37,50.8,-0.04436,2e-05,4.39213]
[1780560676300,116.48,63441.37,50.8,-0.04436,2e-05,4.39213]
[1780560676649,116.48,63441.37,50.8,-0.04436,2e-05,4.39213]
[1780560676514,116.48,63427.26,50.8,-0.0446,2e-05,4.41021]
[1780560677447,116.48,63425.91,50.8,-0.04462,2e-05,4.41181]
[1780560680225,116.48,63426.2,50.8,-0.04461,2e-05,4.41111]
[1780560685503,116.47,63426.48,50.8,-0.0446,2e-05,4.40999]
[1780560690538,116.46,63429.03,50.8,-0.04455,2e-05,4.4061]
[1780560695573,116.46,63419.61,50.8,-0.04468,2e-05,4.41496]
[1780560697587,116.45,63409.56,50.8,-0.04485,2e-05,4.42782]
[1780560701619,116.45,63395.22,50.8,-0.04509,2e-05,4.44598]
[1780560706654,116.44,63388.67,50.8,-0.04519,2e-05,4.45367]
[1780560711689,116.43,63398.65,50.8,-0.04501,2e-05,4.43963]
[1780560716729,116.42,63388.88,50.8,-0.04517,2e-05,4.45163]
[1780560722350,116.41,63395.97,50.8,-0.04503,2e-05,4.44145]
[1780560724782,116.41,63385.62,50.8,-0.04521,2e-05,4.45456]
[1780560726999,116.41,63379.58,50.8,-0.04531,2e-05,4.46231]
[1780560727574,116.41,63379.58,50.8,-0.04531,2e-05,4.46231]
[1780560727600,116.4,63364.61,50.8,-0.04557,2e-05,4.48161]
[1780560728201,116.4,63354.15,50.8,-0.04575,2e-05,4.49519]
[1780560729618,116.4,63354.15,50.8,-0.04575,2e-05,4.49519]
[1780560730698,116.4,63350.11,50.8,-0.04582,2e-05,4.5003]
[1780560732732,116.4,63354.41,50.8,-0.04574,2e-05,4.4944]
[1780560733735,116.4,63353.22,50.8,-0.04576,2e-05,4.49574]
[1780560734144,116.39,63351.15,50.8,-0.04579,2e-05,4.49825]
[1780560734256,116.39,63339.51,50.8,-0.04599,2e-05,4.51319]
[1780560735156,116.39,63339.51,50.8,-0.04599,2e-05,4.51319]
[1780560735739,116.39,63339.51,50.8,-0.04599,2e-05,4.51319]
[1780560736515,116.39,63339.02,50.8,-0.046,2e-05,4.51359]
[1780560737372,116.38,63344.71,50.8,-0.04589,2e-05,4.50579]
[1780560738583,116.38,63342.81,50.8,-0.04592,2e-05,4.50807]
[1780560739903,116.38,63344.6,50.8,-0.04589,2e-05,4.50545]
[1780560740896,116.37,63360.39,50.8,-0.0456,2e-05,4.4841]
[1780560744372,116.35,63359.56,50.8,-0.04558,2e-05,4.48251]
[1780560746992,116.34,63349.68,50.8,-0.04575,2e-05,4.49515]
[1780560749959,116.34,63366.93,50.8,-0.04544,2e-05,4.47152]
[1780560754994,116.33,63357.2,50.8,-0.04557,2e-05,4.48055]
[1780560757156,116.33,63358.53,50.8,-0.04554,2e-05,4.4786]
[1780560757500,116.33,63358.53,50.8,-0.04554,2e-05,4.4786]
[1780560758536,116.32,63352.85,50.8,-0.04564,2e-05,4.4857]
[1780560759206,116.32,63348.45,50.8,-0.04571,2e-05,4.49131]
[1780560762263,116.32,63347.16,50.8,-0.04573,2e-05,4.49257]
[1780560768086,116.24,63336.55,50.8,-0.04582,2e-05,4.49881]
[1780560769880,116.24,63332.13,50.8,-0.04589,2e-05,4.50421]
[1780560772688,116.19,63343.13,50.8,-0.04564,2e-05,4.48474]
[1780560778158,116.18,63349.13,50.8,-0.04551,2e-05,4.47559]
[1780560781179,116.17,63358.79,50.8,-0.04534,2e-05,4.46229]
[1780560784119,116.17,63364.67,50.8,-0.04523,2e-05,4.45423]
[1780560786842,116.17,63352.1,50.8,-0.04545,2e-05,4.4703]
[1780560787898,116.16,63351.62,50.8,-0.04545,2e-05,4.47076]
[1780560790242,116.16,63337.82,50.8,-0.04569,2e-05,4.48844]
[1780560794463,116.15,63328.6,50.8,-0.04584,2e-05,4.50001]
[1780560794623,116.15,63328.6,50.8,-0.04584,2e-05,4.50001]
[1780560795619,116.15,63332.56,50.8,-0.04577,2e-05,4.49453]
[1780560801325,116.14,63344.48,50.8,-0.04554,2e-05,4.47735]
[1780560802232,116.14,63344.48,50.8,-0.04554,2e-05,4.47735]
[1780560807115,116.13,63334.52,50.8,-0.0457,2e-05,4.48954]
[1780560812402,116.11,63332.9,50.8,-0.04569,2e-05,4.48752]
[1780560816653,116.11,63325.69,50.8,-0.04581,2e-05,4.49646]
[1780560817030,116.11,63323.61,50.8,-0.04584,2e-05,4.499]
[1780560817840,116.11,63323.61,50.8,-0.04584,2e-05,4.499]
[1780560818765,116.1,63303.24,50.8,-0.0462,2e-05,4.52562]
[1780560819348,116.1,63303.24,50.8,-0.0462,2e-05,4.52562]
[1780560819871,116.1,63300.19,50.8,-0.04625,2e-05,4.52941]
[1780560821488,116.1,63296.1,50.8,-0.04632,2e-05,4.53459]
[1780560822918,116.09,63300.25,50.8,-0.04624,2e-05,4.5285]
[1780560823968,116.09,63298.43,50.8,-0.04627,2e-05,4.53065]
[1780560826423,116.08,63286.09,50.8,-0.04648,2e-05,4.54654]
[1780560827726,116.08,63281.28,50.8,-0.04656,2e-05,4.55267]
[1780560827761,116.08,63275.85,50.8,-0.04666,2e-05,4.55962]
[1780560829013,116.08,63274.1,50.8,-0.04669,2e-05,4.56179]
[1780560829220,116.08,63274.1,50.8,-0.04669,2e-05,4.56179]
[1780560831536,116.07,63291.27,50.8,-0.04637,2e-05,4.53834]
[1780560832142,116.07,63291.27,50.8,-0.04637,2e-05,4.53834]
[1780560832504,116.07,63291.27,50.8,-0.04637,2e-05,4.53834]
[1780560832702,116.07,63291.27,50.8,-0.04637,2e-05,4.53834]
[1780560832791,116.07,63307.3,50.8,-0.04609,2e-05,4.51684]
[1780560833551,116.07,63323.59,50.8,-0.04579,2e-05,4.49494]
[1780560834736,116.07,63323.59,50.8,-0.04579,2e-05,4.49494]
[1780560834815,116.07,63323.59,50.8,-0.04579,2e-05,4.49494]
[1780560836232,116.06,63318.38,50.8,-0.04588,2e-05,4.50143]
[1780560836573,116.06,63316.82,50.8,-0.0459,2e-05,4.50328]
[1780560840571,116.06,63309.1,50.8,-0.04604,2e-05,4.5133]
[1780560840592,116.06,63309.1,50.8,-0.04604,2e-05,4.5133]
[1780560840601,116.06,63310.12,50.8,-0.04602,2e-05,4.51185]
[1780560841182,116.06,63310.12,50.8,-0.04602,2e-05,4.51185]
[1780560841608,116.06,63323.62,50.8,-0.04578,2e-05,4.49367]
[1780560843586,116.05,63329.08,50.8,-0.04568,2e-05,4.48623]
[1780560845348,116.05,63329.57,50.8,-0.04566,2e-05,4.48518]
[1780560845638,116.05,63318.66,50.8,-0.04585,2e-05,4.49945]
[1780560846645,116.05,63306.5,50.8,-0.04607,2e-05,4.51554]
[1780560847652,116.05,63295.62,50.8,-0.04626,2e-05,4.52994]
[1780560852687,116.04,63289.47,50.8,-0.04637,2e-05,4.53778]
[1780560856720,116.04,63301.06,50.8,-0.04616,2e-05,4.52213]
[1780560861760,116.04,63290.48,50.8,-0.04634,2e-05,4.53578]
[1780560863774,116.02,63302.59,50.8,-0.0461,2e-05,4.51747]
[1780560867735,116.01,63305.68,50.8,-0.04603,2e-05,4.51246]
[1780560867741,116.01,63305.68,50.8,-0.04603,2e-05,4.51246]
[1780560867802,116.0,63316.94,50.8,-0.04582,2e-05,4.49674]
[1780560869816,115.96,63327.07,50.8,-0.04559,2e-05,4.47951]
[1780560870235,115.96,63327.07,50.8,-0.04559,2e-05,4.47951]
[1780560871341,115.96,63326.22,50.8,-0.04561,2e-05,4.48064]
[1780560873247,115.91,63328.34,50.8,-0.04548,2e-05,4.46951]
[1780560873751,115.91,63328.34,50.8,-0.04548,2e-05,4.46951]
[1780560875573,115.88,63328.42,50.8,-0.04543,2e-05,4.46611]
[1780560877518,115.85,63327.91,50.8,-0.0454,2e-05,4.46361]
[1780560882910,115.77,63326.4,50.8,-0.04532,2e-05,4.45663]
[1780560887945,115.7,63326.35,50.8,-0.04523,2e-05,4.44966]
[1780560889016,115.7,63326.35,50.8,-0.04523,2e-05,4.44966]
[1780560894011,115.64,63330.59,50.8,-0.04508,2e-05,4.43799]
[1780560894183,115.64,63330.59,50.8,-0.04508,2e-05,4.43799]
[1780560894218,115.63,63324.25,50.8,-0.04517,2e-05,4.44527]
[1780560895812,115.63,63314.62,50.8,-0.04535,2e-05,4.45839]
[1780560898720,115.64,63303.25,50.8,-0.04555,2e-05,4.47376]
[1780560904064,115.64,63290.4,50.8,-0.04579,2e-05,4.49143]
[1780560906087,115.64,63278.32,50.8,-0.046,2e-05,4.50756]
[1780560908117,115.64,63273.71,50.8,-0.04609,2e-05,4.51371]
[1780560909809,115.64,63269.43,50.8,-0.04616,2e-05,4.51944]
[1780560909837,115.64,63259.85,50.8,-0.04633,2e-05,4.53226]
[1780560915153,115.64,63264.29,50.8,-0.04626,2e-05,4.52666]
[1780560919778,115.65,63256.03,50.8,-0.04641,2e-05,4.53793]
[1780560919859,115.65,63256.03,50.8,-0.04641,2e-05,4.53793]
[1780560919879,115.65,63255.26,50.8,-0.04643,2e-05,4.53907]
[1780560920335,115.65,63245.83,50.8,-0.0466,2e-05,4.55172]
[1780560924801,115.65,63248.24,50.8,-0.04655,2e-05,4.54865]
[1780560926768,115.65,63259.23,50.8,-0.04636,2e-05,4.53405]
[1780560927376,115.65,63258.0,50.8,-0.04638,2e-05,4.53579]
[1780560927789,115.65,63258.0,50.8,-0.04638,2e-05,4.53579]
[1780560927956,115.65,63245.99,50.8,-0.0466,2e-05,4.55205]
[1780560928215,115.65,63245.99,50.8,-0.0466,2e-05,4.55205]
[1780560928610,115.65,63245.99,50.8,-0.0466,2e-05,4.55205]
[1780560932940,115.67,63232.28,50.8,-0.04685,2e-05,4.56959]
[1780560933965,115.67,63218.22,50.8,-0.0471,2e-05,4.58854]
[1780560939331,115.67,63215.91,50.8,-0.04715,2e-05,4.59176]
[1780560942155,115.67,63212.8,50.8,-0.0472,2e-05,4.59594]
[1780560942184,115.67,63212.8,50.8,-0.0472,2e-05,4.59594]
[1780560944123,115.67,63210.13,50.8,-0.04725,2e-05,4.59952]
[1780560944967,115.67,63210.13,50.8,-0.04725,2e-05,4.59952]
[1780560945422,115.67,63216.87,50.8,-0.04713,2e-05,4.59038]
[1780560947943,115.67,63214.01,50.8,-0.04718,2e-05,4.59423]
[1780560949779,115.67,63213.11,50.8,-0.04719,2e-05,4.59542]
[1780560951210,115.67,63211.53,50.8,-0.04722,2e-05,4.59752]
[1780560955401,115.67,63208.35,50.8,-0.04728,2e-05,4.60171]
[1780560955820,115.67,63218.09,50.8,-0.0471,2e-05,4.58848]
[1780560957606,115.67,63229.26,50.8,-0.0469,2e-05,4.57351]
[1780560958660,115.67,63229.26,50.8,-0.0469,2e-05,4.57351]
[1780560959055,115.67,63230.84,50.8,-0.04687,2e-05,4.5716]
[1780560960728,115.68,63230.36,50.8,-0.04689,2e-05,4.5725]
[1780560961103,115.68,63229.67,50.8,-0.0469,2e-05,4.57368]
[1780560961254,115.68,63229.67,50.8,-0.0469,2e-05,4.57368]
[1780560961568,115.68,63229.67,50.8,-0.0469,2e-05,4.57368]
[1780560961882,115.68,63243.47,50.8,-0.04665,2e-05,4.55534]
[1780560963485,115.67,63252.67,50.8,-0.04648,2e-05,4.54202]
[1780560966512,115.65,63256.96,50.8,-0.04637,2e-05,4.53435]
[1780560967160,115.65,63256.1,50.8,-0.04638,2e-05,4.5349]
[1780560967528,115.64,63248.94,50.8,-0.0465,2e-05,4.5439]
[1780560968713,115.65,63235.13,50.8,-0.04676,2e-05,4.56321]
[1780560970133,115.65,63238.41,50.8,-0.04671,2e-05,4.55923]
[1780560970549,115.66,63251.5,50.8,-0.04648,2e-05,4.54215]
[1780560971860,115.66,63251.5,50.8,-0.04648,2e-05,4.54215]
[1780560972033,115.65,63261.8,50.8,-0.04628,2e-05,4.52715]
[1780560972346,115.65,63261.8,50.8,-0.04628,2e-05,4.52715]
[1780560972861,115.65,63261.8,50.8,-0.04628,2e-05,4.52715]
[1780560972872,115.65,63292.61,50.8,-0.04573,2e-05,4.48604]
[1780560973085,115.65,63292.61,50.8,-0.04573,2e-05,4.48604]
[1780560973300,115.65,63292.61,50.8,-0.04573,2e-05,4.48604]
[1780560973571,115.65,63317.36,50.8,-0.04529,2e-05,4.45343]
[1780560975068,115.64,63327.38,50.8,-0.04511,2e-05,4.4396]
[1780560975164,115.64,63327.38,50.8,-0.04511,2e-05,4.4396]
[1780560975237,115.64,63327.38,50.8,-0.04511,2e-05,4.4396]
[1780560975567,115.64,63327.38,50.8,-0.04511,2e-05,4.4396]
[1780560975685,115.64,63327.38,50.8,-0.04511,2e-05,4.4396]
[1780560975732,115.64,63339.0,50.8,-0.0449,2e-05,4.42382]
[1780560976342,115.64,63339.0,50.8,-0.0449,2e-05,4.42382]
[1780560978997,115.64,63334.67,50.8,-0.04497,2e-05,4.42941]
[1780560979369,115.63,63331.34,50.8,-0.04503,2e-05,4.43359]
[1780560980672,115.63,63322.36,50.8,-0.04519,2e-05,4.44545]
[1780560981179,115.63,63322.1,50.8,-0.04519,2e-05,4.44555]
[1780560983461,115.62,63323.63,50.8,-0.04515,2e-05,4.44266]
[1780560983719,115.62,63323.63,50.8,-0.04515,2e-05,4.44266]
[1780560984099,115.62,63324.19,50.8,-0.04514,2e-05,4.44155]
[1780560984547,115.62,63324.19,50.8,-0.04514,2e-05,4.44155]
[1780560985969,115.62,63326.95,50.8,-0.04508,2e-05,4.43751]
[1780560988602,115.61,63319.06,50.8,-0.04521,2e-05,4.44685]
[1780560989833,115.6,63314.41,50.8,-0.04528,2e-05,4.45207]
[1780560990375,115.6,63307.91,50.8,-0.04539,2e-05,4.46068]
[1780560995208,115.56,63304.12,50.8,-0.04539,2e-05,4.45925]
[1780560996038,115.56,63304.12,50.8,-0.04539,2e-05,4.45925]
[1780560996125,115.56,63304.12,50.8,-0.04539,2e-05,4.45925]
[1780560996777,115.55,63302.41,50.8,-0.0454,2e-05,4.4601]
[1780560997009,115.55,63302.41,50.8,-0.0454,2e-05,4.4601]
[1780560997033,115.55,63292.19,50.8,-0.04558,2e-05,4.47367]
[1780560997263,115.55,63292.19,50.8,-0.04558,2e-05,4.47367]
[1780560997791,115.55,63292.19,50.8,-0.04558,2e-05,4.47367]
[1780560998192,115.55,63299.02,50.8,-0.04547,2e-05,4.46505]
[1780561003840,115.57,63297.61,50.8,-0.04551,2e-05,4.46857]
[1780561003848,115.57,63297.61,50.8,-0.04551,2e-05,4.46857]
[1780561004134,115.57,63302.76,50.8,-0.04543,2e-05,4.46223]
[1780561007480,115.56,63302.76,50.8,-0.04541,2e-05,4.46079]
[1780561007826,115.55,63312.53,50.8,-0.04523,2e-05,4.44716]
[1780561008809,115.55,63312.53,50.8,-0.04523,2e-05,4.44716]
[1780561009792,115.55,63320.92,50.8,-0.04507,2e-05,4.43537]
[1780561010184,115.54,63317.08,50.8,-0.04513,2e-05,4.43972]
[1780561010473,115.54,63317.08,50.8,-0.04513,2e-05,4.43972]
[1780561011967,115.54,63320.12,50.8,-0.04508,2e-05,4.4357]
[1780561013735,115.53,63327.52,50.8,-0.04494,2e-05,4.42517]
[1780561014709,115.53,63329.52,50.8,-0.0449,2e-05,4.42242]
[1780561015112,115.53,63339.98,50.8,-0.04472,2e-05,4.40857]
[1780561015776,115.53,63339.98,50.8,-0.04472,2e-05,4.40857]
[1780561015829,115.53,63339.98,50.8,-0.04472,2e-05,4.40857]
[1780561016202,115.53,63351.08,50.8,-0.04453,2e-05,4.39415]
[1780561016619,115.53,63351.08,50.8,-0.04453,2e-05,4.39415]
[1780561016798,115.53,63351.08,50.8,-0.04453,2e-05,4.39415]
[1780561016866,115.53,63351.08,50.8,-0.04453,2e-05,4.39415]
[1780561017046,115.53,63351.08,50.8,-0.04453,2e-05,4.39415]
[1780561018103,115.54,63353.11,50.8,-0.0445,2e-05,4.39192]
[1780561018208,115.54,63353.11,50.8,-0.0445,2e-05,4.39192]
[1780561018340,115.54,63353.0,50.8,-0.0445,2e-05,4.39253]
[1780561020271,115.55,63354.38,50.8,-0.04448,2e-05,4.39118]
[1780561020271,115.55,63354.38,50.8,-0.04448,2e-05,4.39118]
[1780561020562,115.55,63359.43,50.8,-0.0444,2e-05,4.38505]
[1780561020566,115.55,63359.43,50.8,-0.0444,2e-05,4.38505]
[1780561021690,115.56,63357.14,50.8,-0.04445,2e-05,4.38865]
[1780561022875,115.56,63363.13,50.8,-0.04435,2e-05,4.38133]
[1780561022991,115.56,63363.13,50.8,-0.04435,2e-05,4.38133]
[1780561023028,115.56,63378.93,50.8,-0.04408,2e-05,4.36065]
[1780561024260,115.57,63391.2,50.8,-0.04388,2e-05,4.3453]
[1780561025719,115.57,63391.58,50.8,-0.04387,2e-05,4.34481]
[1780561025876,115.57,63391.58,50.8,-0.04387,2e-05,4.34481]
[1780561026240,115.55,63403.69,50.8,-0.04364,2e-05,4.32706]
[1780561027455,115.53,63397.4,50.8,-0.04373,2e-05,4.33357]
[1780561027541,115.53,63397.4,50.8,-0.04373,2e-05,4.33357]
[1780561027733,115.53,63397.4,50.8,-0.04373,2e-05,4.33357]
[1780561028333,115.53,63397.4,50.8,-0.04373,2e-05,4.33357]
[1780561028647,115.52,63393.61,50.8,-0.04377,2e-05,4.33713]
[1780561029178,115.52,63393.61,50.8,-0.04377,2e-05,4.33713]
[1780561029246,115.51,63387.25,50.8,-0.04386,2e-05,4.34394]
[1780561029735,115.51,63387.25,50.8,-0.04386,2e-05,4.34394]
[1780561030095,115.51,63387.25,50.8,-0.04386,2e-05,4.34394]
[1780561030112,115.49,63370.99,50.8,-0.04412,2e-05,4.36364]
[1780561030805,115.49,63370.99,50.8,-0.04412,2e-05,4.36364]
[1780561030921,115.49,63370.99,50.8,-0.04412,2e-05,4.36364]
[1780561031325,115.49,63370.99,50.8,-0.04412,2e-05,4.36364]
[1780561031175,115.5,63357.15,50.8,-0.04438,2e-05,4.38313]
[1780561031915,115.5,63357.15,50.8,-0.04438,2e-05,4.38313]
[1780561032104,115.51,63341.48,50.8,-0.04467,2e-05,4.40469]
[1780561035042,115.51,63342.5,50.8,-0.04465,2e-05,4.40344]
[1780561035247,115.51,63342.5,50.8,-0.04465,2e-05,4.40344]
[1780561039053,115.53,63345.13,50.8,-0.04462,2e-05,4.40155]
[1780561039099,115.53,63345.13,50.8,-0.04462,2e-05,4.40155]
[1780561039158,115.53,63334.9,50.8,-0.04481,2e-05,4.41541]
[1780561041053,115.54,63329.7,50.8,-0.0449,2e-05,4.42264]
[1780561042658,115.54,63333.89,50.8,-0.04483,2e-05,4.41727]
[1780561043522,115.54,63333.59,50.8,-0.04484,2e-05,4.41771]
[1780561044208,115.54,63314.21,50.8,-0.04518,2e-05,4.44331]
[1780561048238,115.53,63298.56,50.8,-0.04544,2e-05,4.463]
[1780561048771,115.53,63298.56,50.8,-0.04544,2e-05,4.463]
[1780561049245,115.52,63280.65,50.8,-0.04575,2e-05,4.48636]
[1780561049407,115.52,63280.65,50.8,-0.04575,2e-05,4.48636]
[1780561052661,115.52,63268.37,50.8,-0.04593,2e-05,4.49894]
[1780561052671,115.52,63268.37,50.8,-0.04593,2e-05,4.49894]
[1780561058100,115.48,63270.85,50.8,-0.04584,2e-05,4.49177]
[1780561059316,115.46,63256.02,50.8,-0.04607,2e-05,4.50911]
[1780561061330,115.43,63268.68,50.8,-0.04581,2e-05,4.4895]
[1780561063344,115.41,63257.22,50.8,-0.04599,2e-05,4.50242]
[1780561067008,115.37,63261.86,50.8,-0.04586,2e-05,4.4926]
[1780561067372,115.36,63273.58,50.8,-0.04563,2e-05,4.47566]
[1780561070098,115.34,63277.79,50.8,-0.04553,2e-05,4.46812]
[1780561070601,115.33,63283.39,50.8,-0.04542,2e-05,4.45987]
[1780561071400,115.33,63271.7,50.8,-0.04562,2e-05,4.47472]
[1780561073414,115.31,63281.56,50.8,-0.04543,2e-05,4.4602]
[1780561074236,115.31,63281.56,50.8,-0.04543,2e-05,4.4602]
[1780561074423,115.31,63307.49,50.8,-0.04496,2e-05,4.42501]
[1780561074866,115.31,63307.49,50.8,-0.04496,2e-05,4.42501]
[1780561075362,115.31,63307.49,50.8,-0.04496,2e-05,4.42501]
[1780561078418,115.31,63324.18,50.8,-0.04467,2e-05,4.40283]
[1780561078472,115.31,63335.02,50.8,-0.04448,2e-05,4.38855]
[1780561082679,115.32,63332.61,50.8,-0.04454,2e-05,4.39333]
[1780561082872,115.32,63332.61,50.8,-0.04454,2e-05,4.39333]
[1780561083882,115.33,63336.51,50.8,-0.04448,2e-05,4.38918]
[1780561085227,115.34,63340.31,50.8,-0.04443,2e-05,4.38479]
[1780561086312,115.34,63340.05,50.8,-0.04444,2e-05,4.38581]
[1780561087231,115.35,63341.0,50.8,-0.04443,2e-05,4.38522]
[1780561087474,115.36,63340.49,50.8,-0.04445,2e-05,4.38656]
[1780561088202,115.36,63339.35,50.8,-0.04448,2e-05,4.38869]
[1780561089530,115.35,63349.39,50.8,-0.04428,2e-05,4.37397]
[1780561092551,115.33,63363.02,50.8,-0.04403,2e-05,4.35439]
[1780561098111,115.32,63364.17,50.8,-0.044,2e-05,4.35207]
[1780561102120,115.31,63350.35,50.8,-0.04422,2e-05,4.36882]
[1780561104123,115.3,63363.31,50.8,-0.04398,2e-05,4.351]
[1780561106080,115.3,63363.47,50.8,-0.04398,2e-05,4.3506]
[1780561106087,115.3,63372.97,50.8,-0.04381,2e-05,4.33802]
[1780561106645,115.3,63372.97,50.8,-0.04381,2e-05,4.33802]
[1780561106746,115.3,63372.97,50.8,-0.04381,2e-05,4.33802]
[1780561109727,115.26,63382.63,50.8,-0.04359,2e-05,4.32125]
[1780561112292,115.23,63394.91,50.8,-0.04331,2e-05,4.29897]
[1780561112678,115.23,63394.91,50.8,-0.04331,2e-05,4.29897]
[1780561113119,115.23,63394.91,50.8,-0.04331,2e-05,4.29897]
[1780561113222,115.23,63394.91,50.8,-0.04331,2e-05,4.29897]
[1780561113385,115.22,63404.89,50.8,-0.04313,2e-05,4.28512]
[1780561115156,115.22,63414.34,50.8,-0.04297,2e-05,4.27282]
[1780561120533,115.2,63418.37,50.8,-0.04289,2e-05,4.2663]
[1780561120537,115.2,63418.37,50.8,-0.04289,2e-05,4.2663]
[1780561124778,115.19,63428.24,50.8,-0.04271,2e-05,4.25252]
[1780561127073,115.19,63427.05,50.8,-0.04273,2e-05,4.25404]
[1780561128632,115.19,63437.93,50.8,-0.04255,2e-05,4.24012]
[1780561129322,115.2,63448.11,50.8,-0.04238,2e-05,4.22722]
[1780561130200,115.2,63448.11,50.8,-0.04238,2e-05,4.22722]
[1780561130581,115.2,63448.11,50.8,-0.04238,2e-05,4.22722]
[1780561130457,115.2,63470.34,50.8,-0.04201,2e-05,4.19906]
[1780561130851,115.2,63470.34,50.8,-0.04201,2e-05,4.19906]
[1780561131524,115.19,63478.69,50.8,-0.04186,2e-05,4.1876]
[1780561131966,115.19,63478.69,50.8,-0.04186,2e-05,4.1876]
[1780561132571,115.19,63481.51,50.8,-0.04182,2e-05,4.184]
[1780561134638,115.19,63474.71,50.8,-0.04192,2e-05,4.19225]
[1780561134700,115.19,63474.71,50.8,-0.04192,2e-05,4.19225]
[1780561139963,115.1,63467.96,50.8,-0.04193,2e-05,4.19215]
[1780561143380,115.02,63454.36,50.8,-0.04205,2e-05,4.20125]
[1780561144277,115.02,63454.36,50.8,-0.04205,2e-05,4.20125]
[1780561144408,115.0,63422.46,50.8,-0.04256,2e-05,4.23999]
[1780561144940,115.0,63422.46,50.8,-0.04256,2e-05,4.23999]
[1780561144980,115.0,63422.46,50.8,-0.04256,2e-05,4.23999]
[1780561145349,115.0,63408.3,50.8,-0.04279,2e-05,4.25798]
[1780561146318,115.0,63408.3,50.8,-0.04279,2e-05,4.25798]
[1780561146406,115.0,63402.01,50.8,-0.0429,2e-05,4.26594]
[1780561147961,114.99,63411.59,50.8,-0.04273,2e-05,4.25326]
[1780561148968,114.99,63422.93,50.8,-0.04254,2e-05,4.23852]
[1780561154396,115.0,63429.29,50.8,-0.04244,2e-05,4.23085]
[1780561159447,115.0,63438.75,50.8,-0.04228,2e-05,4.21898]
[1780561161055,115.0,63425.23,50.8,-0.04251,2e-05,4.2364]
[1780561166091,114.99,63420.31,50.8,-0.04258,2e-05,4.24165]
[1780561171126,114.98,63414.79,50.8,-0.04263,2e-05,4.24465]
[1780561176161,114.96,63422.68,50.8,-0.04248,2e-05,4.23314]
[1780561178440,114.96,63447.39,50.8,-0.04207,2e-05,4.2013]
[1780561180161,114.97,63451.21,50.8,-0.04201,2e-05,4.19687]
[1780561185224,114.95,63457.35,50.8,-0.04188,2e-05,4.18702]
[1780561188245,114.94,63476.54,50.8,-0.04155,2e-05,4.1616]
[1780561193404,114.94,63469.59,50.8,-0.04167,2e-05,4.17058]
[1780561198699,114.94,63471.59,50.8,-0.04163,2e-05,4.1674]
[1780561201661,114.94,63483.38,50.8,-0.04143,2e-05,4.15231]
[1780561203768,114.94,63466.17,50.8,-0.04172,2e-05,4.17438]
[1780561204365,114.94,63448.27,50.8,-0.04202,2e-05,4.19726]
[1780561209602,114.93,63441.61,50.8,-0.04212,2e-05,4.20556]
[1780561210537,114.93,63441.41,50.8,-0.04213,2e-05,4.20574]
[1780561215446,114.93,63428.56,50.8,-0.04234,2e-05,4.22217]
[1780561220481,114.93,63420.61,50.8,-0.04248,2e-05,4.23256]
[1780561221488,114.93,63420.61,50.8,-0.04248,2e-05,4.23256]
[1780561221559,114.93,63396.85,50.8,-0.04288,2e-05,4.26326]
[1780561222494,114.93,63378.64,50.8,-0.04319,2e-05,4.2869]
[1780561226980,114.9,63374.2,50.8,-0.04322,2e-05,4.2896]
[1780561227551,114.9,63373.27,50.8,-0.04324,2e-05,4.29054]
[1780561232558,114.9,63368.77,50.8,-0.04328,2e-05,4.2931]
[1780561232585,114.9,63350.19,50.8,-0.0436,2e-05,4.31735]
[1780561233593,114.9,63335.01,50.8,-0.04386,2e-05,4.33711]
[1780561235404,114.9,63335.84,50.8,-0.04385,2e-05,4.33602]
[1780561235872,114.89,63335.61,50.8,-0.04385,2e-05,4.33619]
[1780561237628,114.89,63354.51,50.8,-0.04352,2e-05,4.31146]
[1780561239639,114.89,63377.81,50.8,-0.04312,2e-05,4.28078]
[1780561241676,114.89,63388.66,50.8,-0.04293,2e-05,4.26641]
[1780561243667,114.89,63407.17,50.8,-0.04261,2e-05,4.24212]
[1780561249415,114.88,63416.55,50.8,-0.04245,2e-05,4.22942]
[1780561249579,114.88,63416.55,50.8,-0.04245,2e-05,4.22942]
[1780561252183,114.88,63406.26,50.8,-0.04262,2e-05,4.24258]
[1780561257640,114.88,63400.45,50.8,-0.04272,2e-05,4.25003]
[1780561260982,114.88,63384.66,50.8,-0.04298,2e-05,4.27032]
[1780561263188,114.88,63394.24,50.8,-0.04282,2e-05,4.25778]
[1780561267099,114.87,63406.4,50.8,-0.04261,2e-05,4.24189]
[1780561272932,114.87,63401.17,50.8,-0.0427,2e-05,4.24852]
[1780561274408,114.87,63391.39,50.8,-0.04286,2e-05,4.26113]
[1780561277629,114.87,63374.29,50.8,-0.04315,2e-05,4.28311]
[1780561280301,114.87,63373.18,50.8,-0.04317,2e-05,4.28447]
[1780561280336,114.87,63353.34,50.8,-0.04351,2e-05,4.31024]
[1780561280931,114.87,63342.96,50.8,-0.04369,2e-05,4.32369]
[1780561282038,114.87,63342.96,50.8,-0.04369,2e-05,4.32369]
[1780561282202,114.86,63342.17,50.8,-0.0437,2e-05,4.3244]
[1780561287990,114.86,63339.37,50.8,-0.04373,2e-05,4.32721]
[1780561289646,114.86,63339.37,50.8,-0.04373,2e-05,4.32721]
[1780561291442,114.85,63320.03,50.8,-0.04404,2e-05,4.34923]
[1780561293357,114.85,63310.3,50.8,-0.0442,2e-05,4.36164]
[1780561295644,114.84,63292.74,50.8,-0.0445,2e-05,4.38437]
[1780561298051,114.84,63284.04,50.8,-0.04465,2e-05,4.39536]
[1780561300662,114.83,63298.54,50.8,-0.04439,2e-05,4.37567]
[1780561302102,114.83,63286.1,50.8,-0.0446,2e-05,4.3914]
[1780561303890,114.82,63282.75,50.8,-0.04465,2e-05,4.39557]
[1780561306828,114.82,63278.01,50.8,-0.04472,2e-05,4.40106]
[1780561308008,114.81,63274.67,50.8,-0.04478,2e-05,4.40521]
[1780561311662,114.81,63276.82,50.8,-0.04473,2e-05,4.40152]
[1780561312529,114.8,63273.82,50.8,-0.04478,2e-05,4.40494]
[1780561313932,114.8,63285.0,50.8,-0.04457,2e-05,4.38959]
[1780561316951,114.79,63275.36,50.8,-0.04474,2e-05,4.40182]
[1780561322942,114.77,63263.98,50.8,-0.04492,2e-05,4.41524]
[1780561324701,114.77,63228.85,50.8,-0.04553,2e-05,4.46116]
[1780561324953,114.77,63228.85,50.8,-0.04553,2e-05,4.46116]
[1780561325584,114.77,63228.85,50.8,-0.04553,2e-05,4.46116]
[1780561325669,114.77,63228.85,50.8,-0.04553,2e-05,4.46116]
[1780561325760,114.77,63202.6,50.8,-0.046,2e-05,4.49639]
[1780561326041,114.77,63202.6,50.8,-0.046,2e-05,4.49639]
[1780561326159,114.77,63202.6,50.8,-0.046,2e-05,4.49639]
[1780561326309,114.77,63202.6,50.8,-0.046,2e-05,4.49639]
[1780561326751,114.77,63202.6,50.8,-0.046,2e-05,4.49639]
[1780561327326,114.76,63200.69,50.8,-0.04603,2e-05,4.49861]
[1780561327519,114.76,63200.69,50.8,-0.04603,2e-05,4.49861]
[1780561327582,114.72,63193.71,50.8,-0.04611,2e-05,4.50405]
[1780561327889,114.72,63193.71,50.8,-0.04611,2e-05,4.50405]
[1780561328555,114.72,63191.4,50.8,-0.04614,2e-05,4.5066]
[1780561333197,114.71,63187.76,50.8,-0.0462,2e-05,4.51073]
[1780561335607,114.71,63199.93,50.8,-0.04598,2e-05,4.49425]
[1780561337225,114.71,63205.95,50.8,-0.04586,2e-05,4.48587]
[1780561337367,114.71,63212.13,50.8,-0.04575,2e-05,4.47757]
[1780561339773,114.71,63204.92,50.8,-0.04588,2e-05,4.48715]
[1780561340731,114.7,63225.21,50.8,-0.04551,2e-05,4.45964]
[1780561341706,114.7,63238.45,50.8,-0.04528,2e-05,4.44189]
[1780561343632,114.7,63228.77,50.8,-0.04545,2e-05,4.45477]
[1780561346251,114.7,63222.53,50.8,-0.04556,2e-05,4.46303]
[1780561352284,114.7,63231.08,50.8,-0.04537,2e-05,4.4483]
[1780561354948,114.7,63244.98,50.8,-0.04512,2e-05,4.42958]
[1780561355754,114.7,63244.98,50.8,-0.04512,2e-05,4.42958]
[1780561355779,114.7,63273.19,50.8,-0.04462,2e-05,4.39203]
[1780561356089,114.7,63273.19,50.8,-0.04462,2e-05,4.39203]
[1780561356417,114.7,63273.19,50.8,-0.04462,2e-05,4.39203]
[1780561356505,114.7,63273.19,50.8,-0.04462,2e-05,4.39203]
[1780561356611,114.7,63273.19,50.8,-0.04462,2e-05,4.39203]
[1780561356650,114.7,63300.23,50.8,-0.04415,2e-05,4.35629]
[1780561356892,114.7,63300.23,50.8,-0.04415,2e-05,4.35629]
[1780561357008,114.7,63300.23,50.8,-0.04415,2e-05,4.35629]
[1780561357702,114.69,63312.47,50.8,-0.04393,2e-05,4.33989]
[1780561358861,114.69,63311.94,50.8,-0.04394,2e-05,4.34059]
[1780561359539,114.69,63302.31,50.8,-0.04411,2e-05,4.35313]
[1780561359993,114.69,63302.31,50.8,-0.04411,2e-05,4.35313]
[1780561360126,114.69,63302.31,50.8,-0.04411,2e-05,4.35313]
[1780561360546,114.69,63288.84,50.8,-0.04434,2e-05,4.37077]
[1780561362220,114.69,63284.45,50.8,-0.04442,2e-05,4.37623]
[1780561362594,114.69,63284.45,50.8,-0.04442,2e-05,4.37623]
[1780561362681,114.69,63284.45,50.8,-0.04442,2e-05,4.37623]
[1780561363308,114.69,63285.17,50.8,-0.0444,2e-05,4.37509]
[1780561364259,114.69,63290.24,50.8,-0.04431,2e-05,4.3682]
[1780561368678,114.68,63292.39,50.8,-0.04426,2e-05,4.36465]
[1780561368848,114.68,63290.64,50.8,-0.04429,2e-05,4.36679]
[1780561370306,114.67,63297.06,50.8,-0.04418,2e-05,4.35813]
[1780561370622,114.67,63297.06,50.8,-0.04418,2e-05,4.35813]
[1780561371745,114.67,63299.3,50.8,-0.04414,2e-05,4.35502]
[1780561372054,114.67,63308.52,50.8,-0.04397,2e-05,4.34271]
[1780561372458,114.67,63308.52,50.8,-0.04397,2e-05,4.34271]
[1780561372899,114.67,63309.71,50.8,-0.04395,2e-05,4.34101]
[1780561373669,114.67,63309.71,50.8,-0.04395,2e-05,4.34101]
[1780561373908,114.67,63301.67,50.8,-0.04409,2e-05,4.35146]
[1780561374533,114.67,63301.67,50.8,-0.04409,2e-05,4.35146]
[1780561375523,114.67,63302.16,50.8,-0.04408,2e-05,4.35066]
[1780561376189,114.67,63299.24,50.8,-0.04413,2e-05,4.35436]
[1780561376659,114.67,63299.24,50.8,-0.04413,2e-05,4.35436]
[1780561377786,114.66,63300.57,50.8,-0.0441,2e-05,4.35244]
[1780561377954,114.66,63300.76,50.8,-0.0441,2e-05,4.35204]
[1780561378845,114.66,63302.67,50.8,-0.04406,2e-05,4.34937]
[1780561379876,114.66,63305.13,50.8,-0.04402,2e-05,4.34597]
[1780561381011,114.66,63306.59,50.8,-0.04399,2e-05,4.34391]
[1780561383183,114.65,63310.4,50.8,-0.04391,2e-05,4.33745]
[1780561384145,114.64,63319.36,50.8,-0.04375,2e-05,4.32555]
[1780561384742,114.63,63339.84,50.8,-0.04338,2e-05,4.29766]
[1780561385160,114.63,63339.84,50.8,-0.04338,2e-05,4.29766]
[1780561385583,114.63,63339.84,50.8,-0.04338,2e-05,4.29766]
[1780561385889,114.63,63339.84,50.8,-0.04338,2e-05,4.29766]
[1780561385753,114.63,63367.23,50.8,-0.04291,2e-05,4.26195]
[1780561385973,114.63,63367.23,50.8,-0.04291,2e-05,4.26195]
[1780561385993,114.63,63367.23,50.8,-0.04291,2e-05,4.26195]
[1780561386884,114.63,63367.23,50.8,-0.04291,2e-05,4.26195]
[1780561387087,114.63,63367.23,50.8,-0.04291,2e-05,4.26195]
[1780561386778,114.63,63385.34,50.8,-0.0426,2e-05,4.23788]
[1780561387796,114.63,63385.34,50.8,-0.0426,2e-05,4.23788]
[1780561387808,114.61,63375.31,50.8,-0.04274,2e-05,4.24863]
[1780561388022,114.61,63375.31,50.8,-0.04274,2e-05,4.24863]
[1780561388778,114.6,63359.86,50.8,-0.04299,2e-05,4.26772]
[1780561393813,114.6,63357.83,50.8,-0.04303,2e-05,4.27031]
[1780561398935,114.59,63357.77,50.8,-0.04302,2e-05,4.26964]
[1780561404896,114.57,63348.21,50.8,-0.04315,2e-05,4.27977]
[1780561409611,114.54,63331.59,50.8,-0.0434,2e-05,4.2987]
[1780561414701,114.5,63325.32,50.8,-0.04344,2e-05,4.30031]
[1780561414703,114.5,63312.88,50.8,-0.04364,2e-05,4.31572]
[1780561415321,114.5,63312.88,50.8,-0.04364,2e-05,4.31572]
[1780561415346,114.49,63296.42,50.8,-0.04391,2e-05,4.3362]
[1780561416388,114.49,63296.42,50.8,-0.04391,2e-05,4.3362]
[1780561418071,114.45,63322.63,50.8,-0.04342,2e-05,4.2985]
[1780561423293,114.43,63319.75,50.8,-0.04344,2e-05,4.29984]
[1780561428205,114.4,63308.96,50.8,-0.04358,2e-05,4.31083]
[1780561433257,114.35,63296.77,50.8,-0.04372,2e-05,4.32113]
[1780561436720,114.31,63310.02,50.8,-0.04344,2e-05,4.29964]
[1780561439836,114.29,63325.44,50.8,-0.04316,2e-05,4.278]
[1780561441880,114.29,63345.35,50.8,-0.04281,2e-05,4.25179]
[1780561443701,114.29,63359.8,50.8,-0.04257,2e-05,4.23302]
[1780561446089,114.29,63365.33,50.8,-0.04248,2e-05,4.22623]
[1780561446518,114.29,63365.33,50.8,-0.04248,2e-05,4.22623]
[1780561446807,114.3,63379.25,50.8,-0.04226,2e-05,4.20919]
[1780561447166,114.3,63379.25,50.8,-0.04226,2e-05,4.20919]
[1780561447825,114.3,63383.39,50.8,-0.04218,2e-05,4.20363]
[1780561449857,114.29,63373.06,50.8,-0.04235,2e-05,4.21613]
[1780561452835,114.28,63383.11,50.8,-0.04216,2e-05,4.20178]
[1780561454261,114.28,63372.31,50.8,-0.04234,2e-05,4.21512]
[1780561457268,114.26,63368.79,50.8,-0.04238,2e-05,4.2185]
[1780561460846,114.27,63355.33,50.8,-0.04261,2e-05,4.23629]
[1780561462909,114.28,63365.86,50.8,-0.04245,2e-05,4.22383]
[1780561464084,114.28,63373.59,50.8,-0.04233,2e-05,4.21435]
[1780561467028,114.28,63384.9,50.8,-0.04213,2e-05,4.19956]
[1780561467447,114.28,63398.74,50.8,-0.0419,2e-05,4.18141]
[1780561472554,114.28,63394.86,50.8,-0.04194,2e-05,4.18356]
[1780561478103,114.27,63389.58,50.8,-0.04202,2e-05,4.18978]
[1780561478681,114.27,63389.58,50.8,-0.04202,2e-05,4.18978]
[1780561478897,114.27,63389.58,50.8,-0.04202,2e-05,4.18978]
[1780561478756,114.27,63405.43,50.8,-0.04175,2e-05,4.16923]
[1780561479232,114.27,63405.43,50.8,-0.04175,2e-05,4.16923]
[1780561479248,114.27,63405.43,50.8,-0.04175,2e-05,4.16923]
[1780561479322,114.27,63405.43,50.8,-0.04175,2e-05,4.16923]
[1780561479470,114.27,63405.43,50.8,-0.04175,2e-05,4.16923]
[1780561479848,114.27,63405.43,50.8,-0.04175,2e-05,4.16923]
[1780561479877,114.26,63462.52,50.8,-0.04079,2e-05,4.09485]
[1780561480146,114.26,63462.52,50.8,-0.04079,2e-05,4.09485]
[1780561480594,114.26,63462.52,50.8,-0.04079,2e-05,4.09485]
[1780561480853,114.27,63493.11,50.8,-0.0403,2e-05,4.05717]
[1780561481450,114.27,63493.11,50.8,-0.0403,2e-05,4.05717]
[1780561481720,114.27,63493.11,50.8,-0.0403,2e-05,4.05717]
[1780561481840,114.27,63509.51,50.8,-0.04004,2e-05,4.03648]
[1780561481983,114.27,63509.51,50.8,-0.04004,2e-05,4.03648]
[1780561482012,114.27,63509.51,50.8,-0.04004,2e-05,4.03648]
[1780561482286,114.27,63509.51,50.8,-0.04004,2e-05,4.03648]
[1780561482305,114.27,63509.51,50.8,-0.04004,2e-05,4.03648]
[1780561482367,114.27,63509.51,50.8,-0.04004,2e-05,4.03648]
[1780561482817,114.27,63509.51,50.8,-0.04004,2e-05,4.03648]
[1780561482918,114.26,63525.55,50.8,-0.03977,2e-05,4.01541]
[1780561483347,114.26,63525.55,50.8,-0.03977,2e-05,4.01541]
[1780561483551,114.26,63525.55,50.8,-0.03977,2e-05,4.01541]
[1780561483744,114.26,63525.55,50.8,-0.03977,2e-05,4.01541]
[1780561484265,114.25,63523.21,50.8,-0.0398,2e-05,4.01775]
[1780561484488,114.25,63523.21,50.8,-0.0398,2e-05,4.01775]
[1780561484497,114.25,63523.21,50.8,-0.0398,2e-05,4.01775]
[1780561484785,114.25,63523.21,50.8,-0.0398,2e-05,4.01775]
[1780561484876,114.25,63508.14,50.8,-0.04004,2e-05,4.03661]
[1780561485004,114.25,63508.14,50.8,-0.04004,2e-05,4.03661]
[1780561485674,114.25,63508.14,50.8,-0.04004,2e-05,4.03661]
[1780561486784,114.25,63506.14,50.8,-0.04007,2e-05,4.03903]
[1780561487700,114.25,63502.47,50.8,-0.04013,2e-05,4.04355]
[1780561488643,114.25,63493.67,50.8,-0.04027,2e-05,4.05453]
[1780561488871,114.25,63493.67,50.8,-0.04027,2e-05,4.05453]
[1780561489463,114.25,63496.44,50.8,-0.04022,2e-05,4.05091]
[1780561489928,114.25,63496.44,50.8,-0.04022,2e-05,4.05091]
[1780561489937,114.25,63496.44,50.8,-0.04022,2e-05,4.05091]
[1780561491228,114.25,63500.21,50.8,-0.04016,2e-05,4.04593]
[1780561491297,114.25,63500.21,50.8,-0.04016,2e-05,4.04593]
[1780561494513,114.24,63493.57,50.8,-0.04026,2e-05,4.05392]
[1780561494890,114.24,63493.57,50.8,-0.04026,2e-05,4.05392]
[1780561495185,114.24,63487.18,50.8,-0.04036,2e-05,4.06184]
[1780561497377,114.24,63491.04,50.8,-0.0403,2e-05,4.05667]
[1780561497852,114.24,63491.04,50.8,-0.0403,2e-05,4.05667]
[1780561497966,114.24,63491.04,50.8,-0.0403,2e-05,4.05667]
[1780561498418,114.24,63492.96,50.8,-0.04026,2e-05,4.0541]
[1780561498420,114.24,63492.96,50.8,-0.04026,2e-05,4.0541]
[1780561498629,114.24,63492.96,50.8,-0.04026,2e-05,4.0541]
[1780561499426,114.23,63491.68,50.8,-0.04028,2e-05,4.05554]
[1780561500301,114.23,63488.78,50.8,-0.04033,2e-05,4.05908]
[1780561500444,114.23,63488.78,50.8,-0.04033,2e-05,4.05908]
[1780561501001,114.23,63490.07,50.8,-0.04031,2e-05,4.05731]
[1780561501338,114.23,63490.07,50.8,-0.04031,2e-05,4.05731]
[1780561501993,114.23,63491.21,50.8,-0.04029,2e-05,4.05574]
[1780561503284,114.23,63487.61,50.8,-0.04034,2e-05,4.06016]
[1780561504037,114.23,63487.61,50.8,-0.04034,2e-05,4.06016]
[1780561504044,114.23,63487.61,50.8,-0.04034,2e-05,4.06016]
[1780561503745,114.23,63477.81,50.8,-0.0405,2e-05,4.07242]
[1780561504652,114.23,63465.0,50.8,-0.04071,2e-05,4.08849]
[1780561506039,114.23,63465.0,50.8,-0.04071,2e-05,4.08849]
[1780561505661,114.23,63455.32,50.8,-0.04086,2e-05,4.10061]
[1780561506356,114.23,63455.32,50.8,-0.04086,2e-05,4.10061]
[1780561506703,114.23,63455.32,50.8,-0.04086,2e-05,4.10061]
[1780561506732,114.23,63455.32,50.8,-0.04086,2e-05,4.10061]
[1780561507340,114.22,63447.62,50.8,-0.04099,2e-05,4.1102]
[1780561507674,114.22,63462.85,50.8,-0.04073,2e-05,4.09062]
[1780561508328,114.22,63462.85,50.8,-0.04073,2e-05,4.09062]
[1780561511868,114.22,63466.81,50.8,-0.04066,2e-05,4.08504]
[1780561511928,114.22,63466.81,50.8,-0.04066,2e-05,4.08504]
[1780561512368,114.21,63469.13,50.8,-0.04062,2e-05,4.08192]
[1780561513811,114.21,63462.04,50.8,-0.04074,2e-05,4.09074]
[1780561513971,114.21,63462.04,50.8,-0.04074,2e-05,4.09074]
[1780561514654,114.21,63458.93,50.8,-0.04079,2e-05,4.09451]
[1780561515400,114.21,63462.72,50.8,-0.04072,2e-05,4.0895]
[1780561515929,114.21,63462.72,50.8,-0.04072,2e-05,4.0895]
[1780561516401,114.21,63465.71,50.8,-0.04067,2e-05,4.08552]
[1780561518069,114.2,63462.54,50.8,-0.04072,2e-05,4.08919]
[1780561518370,114.2,63462.54,50.8,-0.04072,2e-05,4.08919]
[1780561518435,114.2,63462.54,50.8,-0.04072,2e-05,4.08919]
[1780561518757,114.2,63451.39,50.8,-0.0409,2e-05,4.10318]
[1780561520608,114.2,63446.08,50.8,-0.04098,2e-05,4.10973]
[1780561520805,114.2,63446.08,50.8,-0.04098,2e-05,4.10973]
[1780561520901,114.2,63446.08,50.8,-0.04098,2e-05,4.10973]
[1780561521443,114.2,63439.28,50.8,-0.04109,2e-05,4.11818]
[1780561521569,114.2,63439.28,50.8,-0.04109,2e-05,4.11818]
[1780561522456,114.2,63436.58,50.8,-0.04113,2e-05,4.12139]
[1780561524180,114.19,63432.34,50.8,-0.0412,2e-05,4.12631]
[1780561529132,114.18,63442.18,50.8,-0.04102,2e-05,4.11251]
[1780561530052,114.18,63442.18,50.8,-0.04102,2e-05,4.11251]
[1780561530727,114.18,63447.94,50.8,-0.04092,2e-05,4.10494]
[1780561530800,114.18,63447.94,50.8,-0.04092,2e-05,4.10494]
[1780561531004,114.17,63457.19,50.8,-0.04074,2e-05,4.09018]
[1780561531932,114.17,63457.19,50.8,-0.04074,2e-05,4.09018]
[1780561532021,114.17,63469.25,50.8,-0.04054,2e-05,4.07468]
[1780561532405,114.17,63469.25,50.8,-0.04054,2e-05,4.07468]
[1780561532749,114.17,63469.25,50.8,-0.04054,2e-05,4.07468]
[1780561534355,114.17,63485.65,50.8,-0.04027,2e-05,4.05364]
[1780561534360,114.17,63485.65,50.8,-0.04027,2e-05,4.05364]
[1780561534397,114.17,63485.65,50.8,-0.04027,2e-05,4.05364]
[1780561534518,114.17,63485.65,50.8,-0.04027,2e-05,4.05364]
[1780561535138,114.17,63484.31,50.8,-0.04029,2e-05,4.05521]
[1780561536916,114.17,63485.54,50.8,-0.04027,2e-05,4.05353]
[1780561537462,114.17,63488.57,50.8,-0.04022,2e-05,4.04958]
[1780561538946,114.16,63480.71,50.8,-0.04035,2e-05,4.05939]
[1780561539935,114.16,63462.37,50.8,-0.04064,2e-05,4.08235]
[1780561540834,114.16,63462.37,50.8,-0.04064,2e-05,4.08235]
[1780561540837,114.16,63462.37,50.8,-0.04064,2e-05,4.08235]
[1780561542750,114.16,63454.33,50.8,-0.04077,2e-05,4.0922]
[1780561547671,114.15,63458.21,50.8,-0.04069,2e-05,4.08631]
[1780561548616,114.15,63458.81,50.8,-0.04068,2e-05,4.08537]
[1780561549316,114.15,63454.98,50.8,-0.04074,2e-05,4.09006]
[1780561553366,114.14,63450.75,50.8,-0.0408,2e-05,4.09469]
[1780561557145,114.13,63446.74,50.8,-0.04086,2e-05,4.099]
[1780561557277,114.13,63446.74,50.8,-0.04086,2e-05,4.099]
[1780561557484,114.13,63446.74,50.8,-0.04086,2e-05,4.099]
[1780561558062,114.13,63418.51,50.8,-0.04132,2e-05,4.13484]
[1780561558548,114.13,63418.51,50.8,-0.04132,2e-05,4.13484]
[1780561559069,114.13,63408.34,50.8,-0.04149,2e-05,4.14767]
[1780561560130,114.12,63404.27,50.8,-0.04155,2e-05,4.15263]
[1780561561528,114.12,63408.48,50.8,-0.04148,2e-05,4.14694]
[1780561562249,114.12,63407.83,50.8,-0.04149,2e-05,4.14748]
[1780561563148,114.12,63413.24,50.8,-0.04139,2e-05,4.14025]
[1780561563453,114.12,63413.24,50.8,-0.04139,2e-05,4.14025]
[1780561564466,114.11,63410.59,50.8,-0.04143,2e-05,4.14336]
[1780561565167,114.11,63418.78,50.8,-0.0413,2e-05,4.1326]
[1780561565185,114.11,63418.78,50.8,-0.0413,2e-05,4.1326]
[1780561565281,114.11,63418.78,50.8,-0.0413,2e-05,4.1326]
[1780561565497,114.11,63418.78,50.8,-0.0413,2e-05,4.1326]
[1780561565565,114.11,63418.78,50.8,-0.0413,2e-05,4.1326]
[1780561565847,114.11,63418.78,50.8,-0.0413,2e-05,4.1326]
[1780561565905,114.11,63418.78,50.8,-0.0413,2e-05,4.1326]
[1780561566197,114.11,63418.78,50.8,-0.0413,2e-05,4.1326]
[1780561566123,114.11,63406.2,50.8,-0.0415,2e-05,4.14844]
[1780561566589,114.11,63406.2,50.8,-0.0415,2e-05,4.14844]
[1780561567126,114.11,63372.92,50.8,-0.04205,2e-05,4.19104]
[1780561567191,114.11,63372.92,50.8,-0.04205,2e-05,4.19104]
[1780561567908,114.11,63372.92,50.8,-0.04205,2e-05,4.19104]
[1780561568688,114.1,63372.92,50.8,-0.04205,2e-05,4.19091]
[1780561569639,114.1,63375.48,50.8,-0.04201,2e-05,4.18739]
[1780561570644,114.1,63376.66,50.8,-0.04199,2e-05,4.18581]
[1780561570943,114.1,63388.09,50.8,-0.04179,2e-05,4.17087]
[1780561572016,114.1,63403.41,50.8,-0.04153,2e-05,4.15086]
[1780561572752,114.1,63403.41,50.8,-0.04153,2e-05,4.15086]
[1780561573986,114.09,63405.36,50.8,-0.0415,2e-05,4.1481]
[1780561576403,114.09,63403.68,50.8,-0.04152,2e-05,4.14946]
[1780561579052,114.08,63412.35,50.8,-0.04137,2e-05,4.13808]
[1780561580338,114.08,63415.07,50.8,-0.04131,2e-05,4.13386]
[1780561582370,114.08,63429.19,50.8,-0.04108,2e-05,4.11558]
[1780561584653,114.07,63430.39,50.8,-0.04105,2e-05,4.11343]
[1780561587426,114.06,63433.95,50.8,-0.04098,2e-05,4.10832]
[1780561587430,114.06,63433.95,50.8,-0.04098,2e-05,4.10832]
[1780561587489,114.06,63433.95,50.8,-0.04098,2e-05,4.10832]
[1780561587765,114.06,63433.95,50.8,-0.04098,2e-05,4.10832]
[1780561587838,114.06,63435.32,50.8,-0.04096,2e-05,4.10639]
[1780561588857,114.06,63449.67,50.8,-0.04072,2e-05,4.08791]
[1780561592751,114.06,63453.29,50.8,-0.04063,2e-05,4.08]
[1780561594175,114.05,63455.34,50.8,-0.04059,2e-05,4.07723]
[1780561593954,114.05,63436.69,50.8,-0.0409,2e-05,4.10079]
[1780561594466,114.05,63436.69,50.8,-0.0409,2e-05,4.10079]
[1780561595148,114.05,63436.69,50.8,-0.0409,2e-05,4.10079]
[1780561594590,114.05,63413.1,50.8,-0.04129,2e-05,4.13092]
[1780561595737,114.05,63413.1,50.8,-0.04129,2e-05,4.13092]
[1780561596304,114.05,63407.7,50.8,-0.04137,2e-05,4.13739]
[1780561597304,114.05,63406.99,50.8,-0.04138,2e-05,4.13803]
[1780561598673,114.04,63413.63,50.8,-0.04127,2e-05,4.12926]
[1780561600438,114.04,63416.79,50.8,-0.04121,2e-05,4.12473]
[1780561601148,114.04,63416.79,50.8,-0.04121,2e-05,4.12473]
[1780561600521,114.04,63403.69,50.8,-0.04142,2e-05,4.14127]
[1780561601317,114.04,63403.69,50.8,-0.04142,2e-05,4.14127]
[1780561601340,114.04,63403.69,50.8,-0.04142,2e-05,4.14127]
[1780561601379,114.03,63396.24,50.8,-0.04154,2e-05,4.15056]
[1780561602869,114.03,63396.24,50.8,-0.04154,2e-05,4.15056]
[1780561603628,114.03,63393.71,50.8,-0.04158,2e-05,4.15357]
[1780561604509,114.03,63398.39,50.8,-0.0415,2e-05,4.14731]
[1780561605162,114.03,63398.39,50.8,-0.0415,2e-05,4.14731]
[1780561606021,114.03,63391.47,50.8,-0.04161,2e-05,4.15596]
[1780561606727,114.02,63390.78,50.8,-0.04162,2e-05,4.1566]
[1780561608377,114.02,63380.35,50.8,-0.04179,2e-05,4.16952]
[1780561608434,114.02,63369.11,50.8,-0.04198,2e-05,4.18375]
[1780561613551,114.0,63373.43,50.8,-0.04189,2e-05,4.177]
[1780561615572,114.0,63362.54,50.8,-0.04207,2e-05,4.19079]
[1780561617251,114.0,63359.29,50.8,-0.04212,2e-05,4.1947]
[1780561618637,113.99,63361.12,50.8,-0.04208,2e-05,4.19168]
[1780561618662,113.99,63361.12,50.8,-0.04208,2e-05,4.19168]
[1780561618723,113.99,63361.12,50.8,-0.04208,2e-05,4.19168]
[1780561619562,113.99,63375.87,50.8,-0.04183,2e-05,4.17226]
[1780561620757,113.99,63375.87,50.8,-0.04183,2e-05,4.17226]
[1780561620950,113.99,63375.87,50.8,-0.04183,2e-05,4.17226]
[1780561627106,113.97,63380.54,50.8,-0.04173,2e-05,4.1647]
[1780561628937,113.97,63392.23,50.8,-0.04153,2e-05,4.14915]
[1780561630612,113.96,63394.69,50.8,-0.04148,2e-05,4.14533]
[1780561630907,113.96,63394.69,50.8,-0.04148,2e-05,4.14533]
[1780561632424,113.96,63395.4,50.8,-0.04147,2e-05,4.1442]
[1780561632810,113.96,63395.4,50.8,-0.04147,2e-05,4.1442]
[1780561634055,113.96,63393.38,50.8,-0.0415,2e-05,4.1466]
[1780561635473,113.96,63396.33,50.8,-0.04144,2e-05,4.14237]
[1780561636652,113.95,63397.35,50.8,-0.04142,2e-05,4.14085]
[1780561636910,113.95,63397.35,50.8,-0.04142,2e-05,4.14085]
[1780561638106,113.95,63401.16,50.8,-0.04135,2e-05,4.13554]
[1780561639433,113.95,63402.48,50.8,-0.04133,2e-05,4.13346]
[1780561643709,113.94,63409.23,50.8,-0.04121,2e-05,4.12425]
[1780561644385,113.94,63410.32,50.8,-0.04119,2e-05,4.12249]
[1780561645180,113.93,63423.68,50.8,-0.04096,2e-05,4.10521]
[1780561645882,113.93,63423.68,50.8,-0.04096,2e-05,4.10521]
[1780561647114,113.93,63408.73,50.8,-0.04121,2e-05,4.12398]
[1780561647793,113.93,63408.73,50.8,-0.04121,2e-05,4.12398]
[1780561648034,113.93,63408.73,50.8,-0.04121,2e-05,4.12398]
[1780561648550,113.93,63404.96,50.8,-0.04127,2e-05,4.12861]
[1780561649493,113.93,63406.78,50.8,-0.04124,2e-05,4.12628]
[1780561654811,113.92,63401.34,50.8,-0.04128,2e-05,4.12916]
[1780561659845,113.91,63399.05,50.8,-0.04131,2e-05,4.13106]
[1780561660778,113.91,63399.05,50.8,-0.04131,2e-05,4.13106]
[1780561660874,113.91,63399.05,50.8,-0.04131,2e-05,4.13106]
[1780561661105,113.91,63399.05,50.8,-0.04131,2e-05,4.13106]
[1780561665691,113.9,63384.64,50.8,-0.04154,2e-05,4.14885]
[1780561666003,113.9,63384.64,50.8,-0.04154,2e-05,4.14885]
[1780561666672,113.9,63390.04,50.8,-0.04145,2e-05,4.1417]
[1780561666895,113.9,63401.22,50.8,-0.04126,2e-05,4.12735]
[1780561667966,113.9,63401.22,50.8,-0.04126,2e-05,4.12735]
[1780561669482,113.9,63398.06,50.8,-0.04131,2e-05,4.13117]
[1780561669916,113.9,63410.92,50.8,-0.0411,2e-05,4.11462]
[1780561674951,113.89,63405.24,50.8,-0.04119,2e-05,4.12163]
[1780561676098,113.89,63405.24,50.8,-0.04119,2e-05,4.12163]
[1780561676965,113.89,63390.89,50.8,-0.04143,2e-05,4.13991]
[1780561681713,113.89,63387.58,50.8,-0.04148,2e-05,4.14379]
[1780561687229,113.88,63378.52,50.8,-0.04162,2e-05,4.15497]
[1780561687556,113.88,63378.92,50.8,-0.04161,2e-05,4.15433]
[1780561688191,113.88,63359.62,50.8,-0.04194,2e-05,4.17913]
[1780561689058,113.88,63348.58,50.8,-0.04212,2e-05,4.19326]
[1780561692763,113.87,63349.96,50.8,-0.04209,2e-05,4.19093]
[1780561693970,113.87,63352.33,50.8,-0.04205,2e-05,4.18768]
[1780561694642,113.87,63349.04,50.8,-0.0421,2e-05,4.19177]
[1780561695252,113.87,63349.04,50.8,-0.0421,2e-05,4.19177]
[1780561696609,113.87,63343.33,50.8,-0.04219,2e-05,4.1988]
[1780561697642,113.87,63345.5,50.8,-0.04215,2e-05,4.1958]
[1780561698119,113.87,63345.5,50.8,-0.04215,2e-05,4.1958]
[1780561699129,113.86,63357.49,50.8,-0.04195,2e-05,4.17991]
[1780561704164,113.85,63355.63,50.8,-0.04197,2e-05,4.1815]
[1780561708211,113.85,63355.48,50.8,-0.04197,2e-05,4.1812]
[1780561708262,113.85,63355.48,50.8,-0.04197,2e-05,4.1812]
[1780561708303,113.85,63355.48,50.8,-0.04197,2e-05,4.1812]
[1780561710206,113.85,63371.49,50.8,-0.04169,2e-05,4.16007]
[1780561710781,113.85,63371.49,50.8,-0.04169,2e-05,4.16007]
[1780561711445,113.84,63375.55,50.8,-0.0416,2e-05,4.1519]
[1780561711679,113.84,63375.55,50.8,-0.0416,2e-05,4.1519]
[1780561712189,113.84,63375.55,50.8,-0.0416,2e-05,4.1519]
[1780561717257,113.84,63382.25,50.8,-0.04148,2e-05,4.14269]
[1780561718003,113.84,63382.25,50.8,-0.04148,2e-05,4.14269]
[1780561718264,113.84,63393.84,50.8,-0.04128,2e-05,4.12771]
[1780561722294,113.83,63405.51,50.8,-0.04108,2e-05,4.11249]
[1780561722497,113.83,63405.51,50.8,-0.04108,2e-05,4.11249]
[1780561723938,113.83,63408.87,50.8,-0.04103,2e-05,4.10815]
[1780561728008,113.83,63401.89,50.8,-0.04114,2e-05,4.11691]
[1780561729453,113.83,63394.46,50.8,-0.04126,2e-05,4.12634]
[1780561732728,113.83,63398.93,50.8,-0.04119,2e-05,4.12041]
[1780561737991,113.83,63404.34,50.8,-0.0411,2e-05,4.11328]
[1780561740632,113.83,63410.96,50.8,-0.04098,2e-05,4.10471]
[1780561741684,113.83,63410.95,50.8,-0.04098,2e-05,4.1047]
[1780561742899,113.83,63406.78,50.8,-0.04105,2e-05,4.11]
[1780561742937,113.83,63406.78,50.8,-0.04105,2e-05,4.11]
[1780561742951,113.83,63406.78,50.8,-0.04105,2e-05,4.11]
[1780561743336,113.83,63434.31,50.8,-0.0406,2e-05,4.07487]
[1780561744325,113.83,63451.67,50.8,-0.04031,2e-05,4.05275]
[1780561744450,113.83,63451.67,50.8,-0.04031,2e-05,4.05275]
[1780561749613,113.83,63455.03,50.8,-0.04026,2e-05,4.04873]
[1780561749767,113.83,63455.03,50.8,-0.04026,2e-05,4.04873]
[1780561752261,113.83,63464.57,50.8,-0.04011,2e-05,4.03689]
[1780561752912,113.83,63468.37,50.8,-0.04005,2e-05,4.03219]
[1780561752914,113.83,63468.37,50.8,-0.04005,2e-05,4.03219]
[1780561753402,113.83,63468.37,50.8,-0.04005,2e-05,4.03219]
[1780561754278,113.83,63468.92,50.8,-0.04004,2e-05,4.03159]
[1780561754372,113.83,63441.45,50.8,-0.04049,2e-05,4.06624]
[1780561754636,113.83,63441.45,50.8,-0.04049,2e-05,4.06624]
[1780561754711,113.83,63429.05,50.8,-0.04069,2e-05,4.08201]
[1780561757047,113.83,63427.19,50.8,-0.04072,2e-05,4.08439]
[1780561760158,113.83,63424.71,50.8,-0.04076,2e-05,4.08755]
[1780561760471,113.83,63433.04,50.8,-0.04063,2e-05,4.07696]
[1780561763610,113.83,63448.27,50.8,-0.04038,2e-05,4.0577]
[1780561768951,113.83,63442.96,50.8,-0.04047,2e-05,4.06463]
[1780561772592,113.84,63442.68,50.8,-0.04045,2e-05,4.06239]
[1780561773434,113.84,63442.68,50.8,-0.04045,2e-05,4.06239]
[1780561779905,113.84,63445.53,50.8,-0.04041,2e-05,4.05908]
[1780561780984,113.84,63446.06,50.8,-0.0404,2e-05,4.05845]
[1780561781022,113.84,63459.34,50.8,-0.04018,2e-05,4.04168]
[1780561785441,113.84,63464.72,50.8,-0.0401,2e-05,4.03513]
[1780561786819,113.84,63471.59,50.8,-0.03999,2e-05,4.02664]
[1780561788855,113.85,63478.23,50.8,-0.03988,2e-05,4.01849]
[1780561789098,113.85,63478.23,50.8,-0.03988,2e-05,4.01849]
[1780561789216,113.85,63478.23,50.8,-0.03988,2e-05,4.01849]
[1780561790424,113.85,63464.13,50.8,-0.04011,2e-05,4.03651]
[1780561790734,113.85,63464.13,50.8,-0.04011,2e-05,4.03651]
[1780561791261,113.85,63464.13,50.8,-0.04011,2e-05,4.03651]
[1780561791286,113.85,63464.13,50.8,-0.04011,2e-05,4.03651]
[1780561791298,113.84,63440.38,50.8,-0.04049,2e-05,4.06533]
[1780561792212,113.84,63440.38,50.8,-0.04049,2e-05,4.06533]
[1780561792281,113.82,63430.53,50.8,-0.04063,2e-05,4.0763]
[1780561792628,113.82,63430.53,50.8,-0.04063,2e-05,4.0763]
[1780561792733,113.82,63430.53,50.8,-0.04063,2e-05,4.0763]
[1780561793231,113.82,63430.53,50.8,-0.04063,2e-05,4.0763]
[1780561793268,113.82,63417.79,50.8,-0.04084,2e-05,4.09252]
[1780561793504,113.82,63417.79,50.8,-0.04084,2e-05,4.09252]
[1780561793510,113.82,63417.79,50.8,-0.04084,2e-05,4.09252]
[1780561794281,113.82,63406.64,50.8,-0.04102,2e-05,4.10673]
[1780561796445,113.82,63405.43,50.8,-0.04104,2e-05,4.10828]
[1780561796664,113.82,63408.08,50.8,-0.041,2e-05,4.10482]
[1780561796818,113.82,63408.08,50.8,-0.041,2e-05,4.10482]
[1780561797772,113.82,63413.26,50.8,-0.04091,2e-05,4.09821]
[1780561798709,113.82,63416.82,50.8,-0.04085,2e-05,4.09363]
[1780561798758,113.82,63416.82,50.8,-0.04085,2e-05,4.09363]
[1780561799157,113.82,63416.82,50.8,-0.04085,2e-05,4.09363]
[1780561800063,113.82,63422.25,50.8,-0.04076,2e-05,4.08667]
[1780561800775,113.82,63427.75,50.8,-0.04067,2e-05,4.07967]
[1780561802332,113.82,63431.46,50.8,-0.04061,2e-05,4.07495]
[1780561803362,113.82,63426.77,50.8,-0.04069,2e-05,4.08092]
[1780561803366,113.82,63426.77,50.8,-0.04069,2e-05,4.08092]
[1780561804111,113.82,63428.61,50.8,-0.04066,2e-05,4.07857]
[1780561805469,113.82,63431.37,50.8,-0.04061,2e-05,4.07506]
[1780561805681,113.82,63431.37,50.8,-0.04061,2e-05,4.07506]
[1780561805770,113.82,63431.37,50.8,-0.04061,2e-05,4.07506]
[1780561806590,113.82,63440.62,50.8,-0.04046,2e-05,4.0633]
[1780561806319,113.82,63454.66,50.8,-0.04023,2e-05,4.0455]
[1780561811481,113.82,63462.91,50.8,-0.0401,2e-05,4.03522]
[1780561814523,113.82,63454.59,50.8,-0.04024,2e-05,4.046]
[1780561814534,113.82,63454.59,50.8,-0.04024,2e-05,4.046]
[1780561814556,113.82,63457.46,50.8,-0.04019,2e-05,4.04244]
[1780561815849,113.82,63466.67,50.8,-0.04004,2e-05,4.03087]
[1780561817188,113.82,63475.67,50.8,-0.0399,2e-05,4.01957]
[1780561817228,113.83,63477.77,50.8,-0.03987,2e-05,4.01762]
[1780561818053,113.83,63477.77,50.8,-0.03987,2e-05,4.01762]
[1780561818570,113.83,63477.77,50.8,-0.03987,2e-05,4.01762]
[1780561818179,113.82,63476.77,50.8,-0.03988,2e-05,4.0179]
[1780561818636,113.82,63476.77,50.8,-0.03988,2e-05,4.0179]
[1780561820177,113.83,63475.49,50.8,-0.03991,2e-05,4.02024]
[1780561820336,113.84,63475.29,50.8,-0.03992,2e-05,4.02118]
[1780561821474,113.83,63489.73,50.8,-0.03967,2e-05,4.00197]
[1780561821662,113.83,63489.73,50.8,-0.03967,2e-05,4.00197]
[1780561821869,113.83,63489.73,50.8,-0.03967,2e-05,4.00197]
[1780561822155,113.83,63489.73,50.8,-0.03967,2e-05,4.00197]
[1780561822207,113.82,63510.43,50.8,-0.03933,2e-05,3.97531]
[1780561823182,113.82,63510.43,50.8,-0.03933,2e-05,3.97531]
[1780561823348,113.81,63525.79,50.8,-0.03907,2e-05,3.95481]
[1780561823880,113.81,63525.79,50.8,-0.03907,2e-05,3.95481]
[1780561824067,113.81,63525.79,50.8,-0.03907,2e-05,3.95481]
[1780561824577,113.81,63525.79,50.8,-0.03907,2e-05,3.95481]
[1780561824592,113.8,63543.55,50.8,-0.03878,2e-05,3.93176]
[1780561824720,113.8,63543.55,50.8,-0.03878,2e-05,3.93176]
[1780561825175,113.8,63543.55,50.8,-0.03878,2e-05,3.93176]
[1780561825735,113.8,63543.55,50.8,-0.03878,2e-05,3.93176]
[1780561825232,113.79,63554.13,50.8,-0.03861,2e-05,3.91807]
[1780561826116,113.79,63554.13,50.8,-0.03861,2e-05,3.91807]
[1780561826267,113.79,63554.13,50.8,-0.03861,2e-05,3.91807]
[1780561826614,113.79,63554.13,50.8,-0.03861,2e-05,3.91807]
[1780561827019,113.79,63552.8,50.8,-0.03862,2e-05,3.91939]
[1780561827538,113.79,63552.8,50.8,-0.03862,2e-05,3.91939]
[1780561828103,113.78,63543.96,50.8,-0.03876,2e-05,3.92999]
[1780561828266,113.78,63543.96,50.8,-0.03876,2e-05,3.92999]
[1780561828638,113.78,63543.96,50.8,-0.03876,2e-05,3.92999]
[1780561828412,113.78,63532.59,50.8,-0.03894,2e-05,3.94407]
[1780561829097,113.78,63532.59,50.8,-0.03894,2e-05,3.94407]
[1780561829259,113.78,63521.8,50.8,-0.03911,2e-05,3.95743]
[1780561830679,113.78,63519.09,50.8,-0.03915,2e-05,3.96084]
[1780561832320,113.78,63519.79,50.8,-0.03911,2e-05,3.95725]
[1780561833651,113.78,63522.97,50.8,-0.03906,2e-05,3.95331]
[1780561833664,113.78,63522.97,50.8,-0.03906,2e-05,3.95331]
[1780561835302,113.79,63539.53,50.8,-0.0388,2e-05,3.93286]
[1780561836501,113.79,63539.53,50.8,-0.0388,2e-05,3.93286]
[1780561837481,113.79,63544.26,50.8,-0.03873,2e-05,3.92706]
[1780561837546,113.79,63534.23,50.8,-0.03889,2e-05,3.9396]
[1780561841981,113.79,63540.92,50.8,-0.03879,2e-05,3.93141]
[1780561842381,113.79,63553.36,50.8,-0.03859,2e-05,3.91607]
[1780561843224,113.79,63553.36,50.8,-0.03859,2e-05,3.91607]
[1780561843393,113.79,63553.36,50.8,-0.03859,2e-05,3.91607]
[1780561843510,113.79,63553.36,50.8,-0.03859,2e-05,3.91607]
[1780561843558,113.79,63553.36,50.8,-0.03859,2e-05,3.91607]
[1780561843747,113.79,63553.36,50.8,-0.03859,2e-05,3.91607]
[1780561843650,113.79,63592.25,50.8,-0.03798,2e-05,3.86812]
[1780561844114,113.79,63592.25,50.8,-0.03798,2e-05,3.86812]
[1780561844611,113.79,63602.78,50.8,-0.03782,2e-05,3.85515]
[1780561844751,113.79,63602.78,50.8,-0.03782,2e-05,3.85515]
[1780561845739,113.79,63603.37,50.8,-0.03781,2e-05,3.85412]
[1780561845913,113.79,63603.37,50.8,-0.03781,2e-05,3.85412]
[1780561848345,113.79,63609.37,50.8,-0.03772,2e-05,3.8476]
[1780561850240,113.8,63605.62,50.8,-0.03778,2e-05,3.85238]
[1780561850483,113.8,63602.93,50.8,-0.03783,2e-05,3.85567]
[1780561851652,113.8,63588.47,50.8,-0.03805,2e-05,3.8735]
[1780561853149,113.8,63586.99,50.8,-0.03807,2e-05,3.8754]
[1780561854588,113.8,63596.36,50.8,-0.03793,2e-05,3.86392]
[1780561854687,113.8,63606.66,50.8,-0.03777,2e-05,3.85134]
[1780561855250,113.8,63606.66,50.8,-0.03777,2e-05,3.85134]
[1780561856505,113.8,63607.8,50.8,-0.03775,2e-05,3.85001]
[1780561861704,113.83,63613.04,50.8,-0.03771,2e-05,3.8471]
[1780561863988,113.84,63604.14,50.8,-0.03786,2e-05,3.85884]
[1780561865378,113.84,63594.69,50.8,-0.03801,2e-05,3.87048]
[1780561865656,113.84,63584.49,50.8,-0.03817,2e-05,3.88304]
[1780561865982,113.84,63584.49,50.8,-0.03817,2e-05,3.88304]
[1780561866407,113.84,63584.49,50.8,-0.03817,2e-05,3.88304]
[1780561866694,113.84,63594.26,50.8,-0.03802,2e-05,3.87104]
[1780561869248,113.84,63594.85,50.8,-0.03801,2e-05,3.8704]
[1780561869719,113.84,63579.27,50.8,-0.03825,2e-05,3.88958]
[1780561870297,113.84,63579.27,50.8,-0.03825,2e-05,3.88958]
[1780561870338,113.84,63579.27,50.8,-0.03825,2e-05,3.88958]
[1780561872088,113.84,63567.64,50.8,-0.03843,2e-05,3.90391]
[1780561872742,113.84,63551.74,50.8,-0.03868,2e-05,3.92355]
[1780561872868,113.84,63551.74,50.8,-0.03868,2e-05,3.92355]
[1780561874246,113.84,63543.83,50.8,-0.03881,2e-05,3.9333]
[1780561875776,113.83,63537.62,50.8,-0.03889,2e-05,3.9402]
[1780561875810,113.83,63537.62,50.8,-0.03889,2e-05,3.9402]
[1780561875786,113.83,63517.46,50.8,-0.03921,2e-05,3.96522]
[1780561876942,113.83,63516.69,50.8,-0.03922,2e-05,3.9661]
[1780561877081,113.83,63516.69,50.8,-0.03922,2e-05,3.9661]
[1780561878156,113.83,63523.95,50.8,-0.03911,2e-05,3.95696]
[1780561879264,113.83,63521.81,50.8,-0.03914,2e-05,3.95956]
[1780561880804,113.83,63506.63,50.8,-0.03938,2e-05,3.97837]
[1780561881010,113.83,63506.63,50.8,-0.03938,2e-05,3.97837]
[1780561881811,113.83,63499.23,50.8,-0.0395,2e-05,3.98751]
[1780561882872,113.83,63498.97,50.8,-0.0395,2e-05,3.98769]
[1780561883634,113.83,63498.97,50.8,-0.0395,2e-05,3.98769]
[1780561883979,113.83,63501.45,50.8,-0.03946,2e-05,3.98444]
[1780561883999,113.83,63501.45,50.8,-0.03946,2e-05,3.98444]
[1780561884897,113.82,63505.38,50.8,-0.03939,2e-05,3.97937]
[1780561889093,113.82,63511.0,50.8,-0.0393,2e-05,3.97183]
[1780561889746,113.82,63511.0,50.8,-0.0393,2e-05,3.97183]
[1780561889970,113.82,63518.87,50.8,-0.03917,2e-05,3.962]
[1780561892112,113.82,63508.61,50.8,-0.03933,2e-05,3.97458]
[1780561895070,113.81,63507.44,50.8,-0.03932,2e-05,3.9729]
[1780561896591,113.81,63507.4,50.8,-0.03932,2e-05,3.9727]
[1780561900039,113.81,63501.92,50.8,-0.0394,2e-05,3.97914]
[1780561900700,113.81,63501.92,50.8,-0.0394,2e-05,3.97914]
[1780561901063,113.8,63503.76,50.8,-0.03937,2e-05,3.97656]
[1780561901495,113.8,63503.76,50.8,-0.03937,2e-05,3.97656]
[1780561901597,113.8,63487.75,50.8,-0.03962,2e-05,3.99647]
[1780561903671,113.8,63486.72,50.8,-0.03964,2e-05,3.99777]
[1780561903680,113.8,63486.72,50.8,-0.03964,2e-05,3.99777]
[1780561903976,113.78,63476.87,50.8,-0.03978,2e-05,4.00828]
[1780561905545,113.78,63476.87,50.8,-0.03978,2e-05,4.00828]
[1780561906106,113.78,63473.62,50.8,-0.03982,2e-05,4.012]
[1780561906421,113.78,63473.62,50.8,-0.03982,2e-05,4.012]
[1780561911996,113.77,63475.44,50.8,-0.03978,2e-05,4.00878]
[1780561912406,113.77,63475.44,50.8,-0.03978,2e-05,4.00878]
[1780561913737,113.77,63480.93,50.8,-0.03969,2e-05,4.00168]
[1780561914582,113.77,63487.27,50.8,-0.03959,2e-05,3.99338]
[1780561914599,113.76,63474.07,50.8,-0.0398,2e-05,4.00979]
[1780561915684,113.76,63474.07,50.8,-0.0398,2e-05,4.00979]
[1780561916583,113.76,63436.27,50.8,-0.04041,2e-05,4.05738]
[1780561917327,113.76,63436.27,50.8,-0.04041,2e-05,4.05738]
[1780561917418,113.76,63436.27,50.8,-0.04041,2e-05,4.05738]
[1780561917873,113.76,63436.27,50.8,-0.04041,2e-05,4.05738]
[1780561917735,113.76,63425.6,50.8,-0.04058,2e-05,4.07045]
[1780561918996,113.76,63416.63,50.8,-0.04073,2e-05,4.08187]
[1780561919164,113.76,63416.63,50.8,-0.04073,2e-05,4.08187]
[1780561919521,113.76,63397.6,50.8,-0.04104,2e-05,4.10594]
[1780561920616,113.76,63397.6,50.8,-0.04104,2e-05,4.10594]
[1780561920695,113.75,63400.82,50.8,-0.04098,2e-05,4.10154]
[1780561921645,113.75,63400.82,50.8,-0.04098,2e-05,4.10154]
[1780561921770,113.75,63402.81,50.8,-0.04094,2e-05,4.09862]
[1780561922200,113.75,63402.81,50.8,-0.04094,2e-05,4.09862]
[1780561922233,113.75,63402.81,50.8,-0.04094,2e-05,4.09862]
[1780561922623,113.75,63402.81,50.8,-0.04094,2e-05,4.09862]
[1780561922711,113.75,63402.81,50.8,-0.04094,2e-05,4.09862]
[1780561922787,113.75,63402.81,50.8,-0.04094,2e-05,4.09862]
[1780561922846,113.75,63416.53,50.8,-0.04071,2e-05,4.08087]
[1780561923136,113.75,63416.53,50.8,-0.04071,2e-05,4.08087]
[1780561923336,113.75,63416.53,50.8,-0.04071,2e-05,4.08087]
[1780561923461,113.75,63416.53,50.8,-0.04071,2e-05,4.08087]
[1780561923573,113.75,63416.53,50.8,-0.04071,2e-05,4.08087]
[1780561923786,113.75,63416.53,50.8,-0.04071,2e-05,4.08087]
[1780561924120,113.75,63412.93,50.8,-0.04077,2e-05,4.08546]
[1780561924349,113.75,63412.93,50.8,-0.04077,2e-05,4.08546]
[1780561924418,113.75,63412.93,50.8,-0.04077,2e-05,4.08546]
[1780561924788,113.75,63412.93,50.8,-0.04077,2e-05,4.08546]
[1780561925229,113.74,63410.25,50.8,-0.04081,2e-05,4.08863]
[1780561925461,113.74,63410.25,50.8,-0.04081,2e-05,4.08863]
[1780561925536,113.74,63410.25,50.8,-0.04081,2e-05,4.08863]
[1780561925661,113.74,63410.25,50.8,-0.04081,2e-05,4.08863]
[1780561925787,113.74,63410.25,50.8,-0.04081,2e-05,4.08863]
[1780561925792,113.74,63410.25,50.8,-0.04081,2e-05,4.08863]
[1780561926189,113.74,63408.91,50.8,-0.04083,2e-05,4.09009]
[1780561926413,113.74,63408.91,50.8,-0.04083,2e-05,4.09009]
[1780561926491,113.74,63408.91,50.8,-0.04083,2e-05,4.09009]
[1780561926787,113.74,63408.91,50.8,-0.04083,2e-05,4.09009]
[1780561926966,113.74,63410.73,50.8,-0.0408,2e-05,4.08752]
[1780561927021,113.74,63410.73,50.8,-0.0408,2e-05,4.08752]
[1780561927184,113.74,63410.73,50.8,-0.0408,2e-05,4.08752]
[1780561927253,113.74,63410.73,50.8,-0.0408,2e-05,4.08752]
[1780561927789,113.74,63410.73,50.8,-0.0408,2e-05,4.08752]
[1780561928091,113.74,63409.46,50.8,-0.04082,2e-05,4.08889]
[1780561928385,113.74,63409.46,50.8,-0.04082,2e-05,4.08889]
[1780561928871,113.73,63406.36,50.8,-0.04087,2e-05,4.0926]
[1780561929844,113.73,63395.7,50.8,-0.04104,2e-05,4.10616]
[1780561934923,113.73,63405.14,50.8,-0.04088,2e-05,4.09369]
[1780561940278,113.72,63401.17,50.8,-0.04094,2e-05,4.09818]
[1780561941285,113.72,63387.02,50.8,-0.04117,2e-05,4.11622]
[1780561942292,113.72,63404.27,50.8,-0.04088,2e-05,4.09401]
[1780561943586,113.72,63404.27,50.8,-0.04088,2e-05,4.09401]
[1780561943736,113.72,63408.92,50.8,-0.04081,2e-05,4.088]
[1780561944306,113.72,63420.48,50.8,-0.04061,2e-05,4.07302]
[1780561946406,113.72,63422.65,50.8,-0.04058,2e-05,4.07004]
[1780561947327,113.71,63435.82,50.8,-0.04035,2e-05,4.05289]
[1780561948334,113.71,63425.85,50.8,-0.04052,2e-05,4.06537]
[1780561952362,113.7,63412.47,50.8,-0.0407,2e-05,4.07883]
[1780561953144,113.7,63412.47,50.8,-0.0407,2e-05,4.07883]
[1780561953725,113.7,63395.0,50.8,-0.04099,2e-05,4.10093]
[1780561957534,113.7,63391.9,50.8,-0.04103,2e-05,4.10462]
[1780561957883,113.7,63391.9,50.8,-0.04103,2e-05,4.10462]
[1780561958669,113.7,63398.08,50.8,-0.04093,2e-05,4.09662]
[1780561958743,113.7,63404.7,50.8,-0.04082,2e-05,4.08791]
[1780561959411,113.69,63422.33,50.8,-0.04052,2e-05,4.0652]
[1780561962689,113.69,63432.62,50.8,-0.04035,2e-05,4.05154]
[1780561962993,113.69,63432.62,50.8,-0.04035,2e-05,4.05154]
[1780561963157,113.69,63432.62,50.8,-0.04035,2e-05,4.05154]
[1780561963439,113.69,63446.78,50.8,-0.04012,2e-05,4.03342]
[1780561965013,113.67,63445.66,50.8,-0.04011,2e-05,4.03273]
[1780561965926,113.67,63445.66,50.8,-0.04011,2e-05,4.03273]
[1780561965453,113.65,63456.69,50.8,-0.0399,2e-05,4.0167]
[1780561966285,113.65,63456.69,50.8,-0.0399,2e-05,4.0167]
[1780561967924,113.61,63444.41,50.8,-0.04006,2e-05,4.02858]
[1780561968204,113.61,63444.41,50.8,-0.04006,2e-05,4.02858]
[1780561968487,113.59,63419.47,50.8,-0.04044,2e-05,4.05822]
[1780561970330,113.59,63422.3,50.8,-0.04039,2e-05,4.05437]
[1780561973776,113.54,63417.05,50.8,-0.04042,2e-05,4.05596]
[1780561973823,113.54,63403.07,50.8,-0.04064,2e-05,4.07353]
[1780561976255,113.53,63397.07,50.8,-0.04073,2e-05,4.08062]
[1780561976855,113.53,63393.39,50.8,-0.04079,2e-05,4.08504]
[1780561981859,113.52,63394.08,50.8,-0.04077,2e-05,4.08369]
[1780561986883,113.52,63385.21,50.8,-0.04091,2e-05,4.09438]
[1780561992656,113.51,63381.16,50.8,-0.04097,2e-05,4.09858]
[1780561997692,113.5,63385.83,50.8,-0.04088,2e-05,4.09186]
[1780562002730,113.49,63389.66,50.8,-0.04081,2e-05,4.08627]
[1780562003737,113.49,63377.45,50.8,-0.04101,2e-05,4.10179]
[1780562005751,113.49,63387.87,50.8,-0.04083,2e-05,4.08816]
[1780562006729,113.49,63387.87,50.8,-0.04083,2e-05,4.08816]
[1780562006926,113.49,63396.15,50.8,-0.0407,2e-05,4.07744]
[1780562007069,113.49,63396.15,50.8,-0.0407,2e-05,4.07744]
[1780562007770,113.49,63403.35,50.8,-0.04057,2e-05,4.06797]
[1780562010566,113.49,63397.7,50.8,-0.04066,2e-05,4.07498]
[1780562010791,113.48,63403.47,50.8,-0.04057,2e-05,4.06751]
[1780562013905,113.48,63411.21,50.8,-0.04041,2e-05,4.05408]
[1780562017840,113.47,63421.37,50.8,-0.04023,2e-05,4.04022]
[1780562019937,113.47,63424.46,50.8,-0.04017,2e-05,4.03607]
[1780562021431,113.42,63428.17,50.8,-0.04006,2e-05,4.02716]
[1780562025366,113.38,63415.42,50.8,-0.04022,2e-05,4.03916]
[1780562030931,113.37,63414.03,50.8,-0.04023,2e-05,4.0396]
[1780562035966,113.31,63424.48,50.8,-0.03997,2e-05,4.01962]
[1780562041002,113.22,63423.56,50.8,-0.03988,2e-05,4.01196]
[1780562043765,113.17,63424.19,50.8,-0.03981,2e-05,4.00621]
[1780562049067,113.15,63413.51,50.8,-0.03995,2e-05,4.01728]
[1780562050074,113.15,63403.59,50.8,-0.04011,2e-05,4.02971]
[1780562051792,113.15,63397.49,50.8,-0.04021,2e-05,4.03747]
[1780562052088,113.15,63391.12,50.8,-0.04031,2e-05,4.04539]
[1780562057123,113.13,63390.03,50.8,-0.04032,2e-05,4.04548]
[1780562058235,113.13,63390.03,50.8,-0.04032,2e-05,4.04548]
[1780562058583,113.13,63390.03,50.8,-0.04032,2e-05,4.04548]
[1780562058684,113.13,63401.07,50.8,-0.04013,2e-05,4.03089]
[1780562061538,113.13,63399.52,50.8,-0.04015,2e-05,4.03281]
[1780562061782,113.13,63399.52,50.8,-0.04015,2e-05,4.03281]
[1780562065358,113.12,63383.94,50.8,-0.04041,2e-05,4.05227]
[1780562066706,113.12,63372.9,50.8,-0.04058,2e-05,4.06578]
[1780562072314,113.08,63373.69,50.8,-0.04049,2e-05,4.05787]
[1780562078289,113.06,63371.24,50.8,-0.0405,2e-05,4.05873]
[1780562080484,113.05,63385.36,50.8,-0.04026,2e-05,4.04009]
[1780562084557,113.05,63396.81,50.8,-0.04007,2e-05,4.02508]
[1780562085344,113.05,63407.75,50.8,-0.03989,2e-05,4.01117]
[1780562091022,113.05,63407.44,50.8,-0.0399,2e-05,4.01217]
[1780562092183,113.06,63408.92,50.8,-0.03988,2e-05,4.01052]
[1780562092943,113.06,63414.58,50.8,-0.03979,2e-05,4.00349]
[1780562094124,113.06,63424.67,50.8,-0.03963,2e-05,3.99057]
[1780562094828,113.06,63424.67,50.8,-0.03963,2e-05,3.99057]
[1780562094864,113.04,63437.68,50.8,-0.0394,2e-05,3.97292]
[1780562095497,113.04,63437.68,50.8,-0.0394,2e-05,3.97292]
[1780562097058,113.03,63435.74,50.8,-0.03942,2e-05,3.97437]
[1780562100632,113.02,63436.53,50.8,-0.03939,2e-05,3.97209]
[1780562100942,113.02,63451.9,50.8,-0.03914,2e-05,3.95274]
[1780562101380,113.02,63451.9,50.8,-0.03914,2e-05,3.95274]
[1780562101638,113.02,63451.9,50.8,-0.03914,2e-05,3.95274]
[1780562102192,113.02,63451.9,50.8,-0.03914,2e-05,3.95274]
[1780562102514,113.02,63451.9,50.8,-0.03914,2e-05,3.95274]
[1780562103834,113.01,63449.16,50.8,-0.03918,2e-05,3.95528]
[1780562105016,113.01,63444.37,50.8,-0.03925,2e-05,3.96131]
[1780562105522,113.01,63444.9,50.8,-0.03925,2e-05,3.9606]
[1780562105577,113.01,63444.9,50.8,-0.03925,2e-05,3.9606]
[1780562105723,113.01,63455.0,50.8,-0.03908,2e-05,3.94787]
[1780562107592,113.01,63458.17,50.8,-0.03903,2e-05,3.94407]
[1780562109999,113.02,63452.66,50.8,-0.03913,2e-05,3.95142]
[1780562113258,113.02,63448.92,50.8,-0.03919,2e-05,3.95644]
[1780562116764,113.02,63440.41,50.8,-0.03933,2e-05,3.96714]
[1780562118573,113.02,63436.55,50.8,-0.03939,2e-05,3.97196]
[1780562119144,113.02,63436.55,50.8,-0.03939,2e-05,3.97196]
[1780562124230,113.02,63440.46,50.8,-0.03933,2e-05,3.96692]
[1780562127825,113.02,63432.53,50.8,-0.03945,2e-05,3.97683]
[1780562127958,113.02,63432.53,50.8,-0.03945,2e-05,3.97683]
[1780562128058,113.02,63448.4,50.8,-0.0392,2e-05,3.95681]
[1780562128707,113.02,63458.77,50.8,-0.03903,2e-05,3.9438]
[1780562131752,113.02,63460.0,50.8,-0.03899,2e-05,3.94001]
[1780562131857,113.02,63460.0,50.8,-0.03899,2e-05,3.94001]
[1780562131983,113.02,63460.0,50.8,-0.03899,2e-05,3.94001]
[1780562132166,113.02,63460.0,50.8,-0.03899,2e-05,3.94001]
[1780562132070,113.03,63484.8,50.8,-0.0386,2e-05,3.9093]
[1780562132391,113.03,63484.8,50.8,-0.0386,2e-05,3.9093]
[1780562132706,113.03,63484.8,50.8,-0.0386,2e-05,3.9093]
[1780562133247,113.03,63485.0,50.8,-0.0386,2e-05,3.90934]
[1780562133936,113.03,63485.0,50.8,-0.0386,2e-05,3.90934]
[1780562135224,113.03,63480.27,50.8,-0.03868,2e-05,3.91529]
[1780562135292,113.03,63479.12,50.8,-0.03869,2e-05,3.91667]
[1780562136929,113.03,63481.2,50.8,-0.03866,2e-05,3.91409]
[1780562137585,113.03,63481.7,50.8,-0.03865,2e-05,3.91344]
[1780562137780,113.03,63481.7,50.8,-0.03865,2e-05,3.91344]
[1780562143082,113.03,63482.14,50.8,-0.03865,2e-05,3.91294]
[1780562144281,113.03,63481.91,50.8,-0.03865,2e-05,3.91321]
[1780562145161,113.03,63481.91,50.8,-0.03865,2e-05,3.91321]
[1780562146449,113.03,63476.31,50.8,-0.03874,2e-05,3.92007]
[1780562147227,113.03,63476.31,50.8,-0.03874,2e-05,3.92007]
[1780562149435,113.02,63476.49,50.8,-0.03873,2e-05,3.91951]
[1780562149481,113.02,63476.49,50.8,-0.03873,2e-05,3.91951]
[1780562153161,113.02,63468.44,50.8,-0.03885,2e-05,3.92914]
[1780562157111,113.01,63469.81,50.8,-0.03882,2e-05,3.92656]
[1780562157947,113.01,63508.69,50.8,-0.0382,2e-05,3.87781]
[1780562158386,113.01,63508.69,50.8,-0.0382,2e-05,3.87781]
[1780562158449,113.01,63508.69,50.8,-0.0382,2e-05,3.87781]
[1780562159061,113.01,63508.69,50.8,-0.0382,2e-05,3.87781]
[1780562159204,113.01,63521.17,50.8,-0.03801,2e-05,3.86293]
[1780562159603,113.01,63521.17,50.8,-0.03801,2e-05,3.86293]
[1780562160179,113.01,63521.17,50.8,-0.03801,2e-05,3.86293]
[1780562161174,113.02,63521.49,50.8,-0.03802,2e-05,3.86335]
[1780562161570,113.03,63518.36,50.8,-0.03808,2e-05,3.86803]
[1780562162660,113.04,63518.06,50.8,-0.03809,2e-05,3.86913]
[1780562162693,113.04,63518.06,50.9,-0.03809,2e-05,3.86913]
[1780562162975,113.04,63518.06,50.9,-0.03809,2e-05,3.86913]
[1780562163271,113.04,63518.06,50.9,-0.03809,2e-05,3.86913]
[1780562163187,113.04,63500.2,50.9,-0.03837,2e-05,3.89129]
[1780562163425,113.04,63500.2,50.9,-0.03837,2e-05,3.89129]
[1780562167751,113.05,63491.04,50.9,-0.03854,2e-05,3.9044]
[1780562167908,113.05,63491.04,50.9,-0.03854,2e-05,3.9044]
[1780562168093,113.05,63491.04,50.9,-0.03854,2e-05,3.9044]
[1780562168118,113.05,63491.04,50.9,-0.03854,2e-05,3.9044]
[1780562169041,113.06,63482.07,50.9,-0.03868,2e-05,3.91571]
[1780562174091,113.05,63489.12,50.9,-0.03856,2e-05,3.90629]
[1780562179396,113.05,63478.3,50.9,-0.03874,2e-05,3.92027]
[1780562184553,113.05,63483.15,50.9,-0.03866,2e-05,3.914]
[1780562189906,113.05,63489.99,50.9,-0.03855,2e-05,3.90557]
[1780562190272,113.05,63463.8,50.9,-0.03897,2e-05,3.9384]
[1780562190448,113.05,63463.8,50.9,-0.03897,2e-05,3.9384]
[1780562191360,113.05,63459.91,50.9,-0.03901,2e-05,3.94048]
[1780562191954,113.05,63459.91,50.9,-0.03901,2e-05,3.94048]
[1780562193254,113.05,63470.47,50.9,-0.03884,2e-05,3.92717]
[1780562194003,113.05,63470.47,50.9,-0.03884,2e-05,3.92717]
[1780562194261,113.05,63459.77,50.9,-0.03901,2e-05,3.94057]
[1780562194796,113.05,63459.77,50.9,-0.03901,2e-05,3.94057]
[1780562196277,113.05,63458.01,50.9,-0.03903,2e-05,3.9427]
[1780562196874,113.05,63465.14,50.9,-0.03892,2e-05,3.9337]
[1780562197173,113.05,63465.14,50.9,-0.03892,2e-05,3.9337]
[1780562201311,113.05,63475.25,50.9,-0.03876,2e-05,3.92088]
[1780562203325,113.05,63487.27,50.9,-0.03857,2e-05,3.90584]
[1780562205921,113.05,63492.54,50.9,-0.03848,2e-05,3.89928]
[1780562206798,113.05,63495.02,50.9,-0.03845,2e-05,3.89665]
[1780562208718,113.06,63494.88,50.9,-0.03845,2e-05,3.89704]
[1780562212173,113.06,63495.22,50.9,-0.03845,2e-05,3.89717]
[1780562216042,113.06,63489.68,50.9,-0.03855,2e-05,3.90445]
[1780562216136,113.06,63499.79,50.9,-0.03839,2e-05,3.89187]
[1780562216765,113.06,63499.79,50.9,-0.03839,2e-05,3.89187]
[1780562216793,113.07,63510.61,50.9,-0.03822,2e-05,3.87873]
[1780562220513,113.08,63512.74,50.9,-0.0382,2e-05,3.87755]
[1780562221873,113.09,63513.97,50.9,-0.03819,2e-05,3.87657]
[1780562221881,113.09,63513.97,50.9,-0.03819,2e-05,3.87657]
[1780562222166,113.09,63513.97,50.9,-0.03819,2e-05,3.87657]
[1780562222172,113.09,63478.28,50.9,-0.03876,2e-05,3.92155]
[1780562223360,113.09,63478.55,50.9,-0.03876,2e-05,3.92101]
[1780562224231,113.09,63478.55,50.9,-0.03876,2e-05,3.92101]
[1780562224356,113.09,63480.3,50.9,-0.03873,2e-05,3.91894]
[1780562224610,113.09,63480.3,50.9,-0.03873,2e-05,3.91894]
[1780562227911,113.09,63479.91,50.9,-0.03874,2e-05,3.91939]
[1780562233599,113.09,63476.07,50.9,-0.03879,2e-05,3.92407]
[1780562234089,113.09,63476.07,50.9,-0.03879,2e-05,3.92407]
[1780562234857,113.09,63472.23,50.9,-0.03886,2e-05,3.92882]
[1780562239638,113.09,63479.66,50.9,-0.03873,2e-05,3.91905]
[1780562240918,113.08,63479.02,50.9,-0.03874,2e-05,3.91969]
[1780562246634,113.08,63473.09,50.9,-0.03883,2e-05,3.92683]
[1780562251084,113.08,63484.55,50.9,-0.03862,2e-05,3.90968]
[1780562254956,113.08,63481.7,50.9,-0.03867,2e-05,3.91318]
[1780562256287,113.08,63469.81,50.9,-0.03886,2e-05,3.92802]
[1780562256654,113.08,63469.81,50.9,-0.03886,2e-05,3.92802]
[1780562257044,113.08,63469.81,50.9,-0.03886,2e-05,3.92802]
[1780562257344,113.08,63486.03,50.9,-0.0386,2e-05,3.90773]
[1780562261744,113.08,63496.45,50.9,-0.03844,2e-05,3.89518]
[1780562266779,113.09,63496.5,50.9,-0.03844,2e-05,3.89558]
[1780562270409,113.09,63493.01,50.9,-0.0385,2e-05,3.90016]
[1780562271079,113.09,63493.01,50.9,-0.0385,2e-05,3.90016]
[1780562271706,113.09,63487.19,50.9,-0.03859,2e-05,3.90742]
[1780562274567,113.09,63474.01,50.9,-0.0388,2e-05,3.92385]
[1780562276488,113.09,63471.86,50.9,-0.03884,2e-05,3.92649]
[1780562278995,113.09,63477.95,50.9,-0.03874,2e-05,3.91882]
[1780562282182,113.09,63478.09,50.9,-0.03874,2e-05,3.9186]
[1780562287926,113.09,63475.93,50.9,-0.03877,2e-05,3.92113]
[1780562289940,113.09,63462.69,50.9,-0.03898,2e-05,3.93765]
[1780562290583,113.09,63462.69,50.9,-0.03898,2e-05,3.93765]
[1780562291383,113.09,63462.69,50.9,-0.03898,2e-05,3.93765]
[1780562293070,113.09,63457.86,50.9,-0.03905,2e-05,3.9436]
[1780562293678,113.08,63456.47,50.9,-0.03908,2e-05,3.94528]
[1780562295100,113.08,63451.75,50.9,-0.03915,2e-05,3.95114]
[1780562296032,113.08,63454.3,50.9,-0.03911,2e-05,3.94786]
[1780562296218,113.08,63454.3,50.9,-0.03911,2e-05,3.94786]
[1780562298123,113.08,63455.55,50.9,-0.03909,2e-05,3.94616]
[1780562298943,113.08,63455.59,50.9,-0.03909,2e-05,3.94605]
[1780562299793,113.08,63463.16,50.9,-0.03896,2e-05,3.93649]
[1780562301654,113.08,63473.42,50.9,-0.0388,2e-05,3.92357]
[1780562304785,113.08,63461.05,50.9,-0.039,2e-05,3.93896]
[1780562308371,113.08,63465.8,50.9,-0.03892,2e-05,3.93287]
[1780562310589,113.08,63461.83,50.9,-0.03898,2e-05,3.9377]
[1780562310969,113.08,63461.83,50.9,-0.03898,2e-05,3.9377]
[1780562311274,113.08,63461.83,50.9,-0.03898,2e-05,3.9377]
[1780562312103,113.08,63475.4,50.9,-0.03874,2e-05,3.91789]
[1780562313045,113.08,63475.4,50.9,-0.03874,2e-05,3.91789]
[1780562315476,113.07,63474.13,50.9,-0.03876,2e-05,3.91943]
[1780562321166,113.07,63477.71,50.9,-0.0387,2e-05,3.91479]
[1780562321896,113.07,63477.71,50.9,-0.0387,2e-05,3.91479]
[1780562327208,113.07,63467.07,50.9,-0.03887,2e-05,3.92797]
[1780562327646,113.07,63467.07,50.9,-0.03887,2e-05,3.92797]
[1780562331147,113.07,63471.39,50.9,-0.0388,2e-05,3.92247]
[1780562331720,113.07,63476.81,50.9,-0.03871,2e-05,3.91566]
[1780562333259,113.07,63486.4,50.9,-0.03856,2e-05,3.90367]
[1780562335458,113.07,63487.61,50.9,-0.03854,2e-05,3.90216]
[1780562335287,113.07,63498.23,50.9,-0.03837,2e-05,3.88895]
[1780562335868,113.07,63498.23,50.9,-0.03837,2e-05,3.88895]
[1780562336278,113.07,63508.19,50.9,-0.03821,2e-05,3.8766]
[1780562338955,113.08,63508.01,50.9,-0.03823,2e-05,3.87765]
[1780562340834,113.09,63510.23,50.9,-0.0382,2e-05,3.87591]
[1780562341408,113.09,63510.23,50.9,-0.0382,2e-05,3.87591]
[1780562341838,113.09,63501.38,50.9,-0.03835,2e-05,3.88739]
[1780562341994,113.09,63501.38,50.9,-0.03835,2e-05,3.88739]
[1780562342073,113.09,63501.38,50.9,-0.03835,2e-05,3.88739]
[1780562342526,113.1,63495.32,50.9,-0.03845,2e-05,3.89545]
[1780562342595,113.1,63495.32,50.9,-0.03845,2e-05,3.89545]
[1780562343211,113.1,63495.32,50.9,-0.03845,2e-05,3.89545]
[1780562343383,113.1,63483.57,50.9,-0.03864,2e-05,3.91043]
[1780562343648,113.1,63483.57,50.9,-0.03864,2e-05,3.91043]
[1780562343926,113.1,63483.57,50.9,-0.03864,2e-05,3.91043]
[1780562344567,113.1,63474.53,50.9,-0.03878,2e-05,3.92173]
[1780562344606,113.1,63474.53,50.9,-0.03878,2e-05,3.92173]
[1780562344904,113.1,63474.53,50.9,-0.03878,2e-05,3.92173]
[1780562345960,113.1,63465.39,50.9,-0.03893,2e-05,3.93316]
[1780562346100,113.1,63465.39,50.9,-0.03893,2e-05,3.93316]
[1780562346615,113.1,63462.17,50.9,-0.03898,2e-05,3.93717]
[1780562347580,113.1,63458.73,50.9,-0.03904,2e-05,3.94144]
[1780562348068,113.1,63458.73,50.9,-0.03904,2e-05,3.94144]
[1780562355503,113.08,63461.96,50.9,-0.03896,2e-05,3.93519]
[1780562356339,113.08,63460.72,50.9,-0.03898,2e-05,3.9367]
[1780562356509,113.08,63460.72,50.9,-0.03898,2e-05,3.9367]
[1780562357682,113.08,63463.04,50.9,-0.03894,2e-05,3.93374]
[1780562358498,113.08,63474.99,50.9,-0.03875,2e-05,3.9187]
[1780562362564,113.08,63476.96,50.9,-0.03871,2e-05,3.916]
[1780562365702,113.08,63463.35,50.9,-0.03893,2e-05,3.93294]
[1780562368392,113.07,63476.0,50.9,-0.03873,2e-05,3.91706]
[1780562369528,113.07,63477.74,50.9,-0.0387,2e-05,3.91486]
[1780562370482,113.07,63497.16,50.9,-0.03839,2e-05,3.89066]
[1780562372960,113.07,63491.95,50.9,-0.03845,2e-05,3.89441]
[1780562374056,113.08,63491.83,50.9,-0.03846,2e-05,3.89514]
[1780562375416,113.08,63494.41,50.9,-0.03842,2e-05,3.89215]
[1780562376134,113.08,63498.87,50.9,-0.03835,2e-05,3.88688]
[1780562376914,113.09,63503.21,50.9,-0.03829,2e-05,3.88185]
[1780562377066,113.09,63503.21,50.9,-0.03829,2e-05,3.88185]
[1780562377320,113.09,63503.21,50.9,-0.03829,2e-05,3.88185]
[1780562377341,113.09,63486.45,50.9,-0.03856,2e-05,3.90313]
[1780562378657,113.09,63476.78,50.9,-0.03871,2e-05,3.91519]
[1780562382781,113.09,63472.34,50.9,-0.03878,2e-05,3.92071]
[1780562382791,113.09,63484.9,50.9,-0.03858,2e-05,3.90502]
[1780562388727,113.09,63482.28,50.9,-0.03862,2e-05,3.9083]
[1780562393762,113.09,63483.47,50.9,-0.03861,2e-05,3.90684]
[1780562398797,113.09,63483.47,50.9,-0.03861,2e-05,3.90686]
[1780562402817,113.09,63483.05,50.9,-0.03861,2e-05,3.90738]
[1780562403875,113.09,63489.75,50.9,-0.03851,2e-05,3.89903]
[1780562405726,113.09,63480.13,50.9,-0.03866,2e-05,3.91103]
[1780562405855,113.09,63480.13,50.9,-0.03866,2e-05,3.91103]
[1780562407633,113.09,63475.08,50.9,-0.03874,2e-05,3.91731]
[1780562407861,113.09,63475.08,50.9,-0.03874,2e-05,3.91731]
[1780562408287,113.09,63475.08,50.9,-0.03874,2e-05,3.91731]
[1780562408377,113.09,63485.14,50.9,-0.03858,2e-05,3.90474]
[1780562408870,113.09,63485.14,50.9,-0.03858,2e-05,3.90474]
[1780562414811,113.09,63489.48,50.9,-0.03851,2e-05,3.89943]
[1780562419950,113.09,63494.38,50.9,-0.03843,2e-05,3.89339]
[1780562424985,113.09,63495.26,50.9,-0.03842,2e-05,3.89241]
[1780562430491,113.1,63495.22,50.9,-0.03842,2e-05,3.89255]
[1780562431028,113.1,63503.43,50.9,-0.03827,2e-05,3.87966]
[1780562434705,113.1,63501.07,50.9,-0.03831,2e-05,3.88272]
[1780562434964,113.1,63501.07,50.9,-0.03831,2e-05,3.88272]
[1780562435274,113.1,63501.07,50.9,-0.03831,2e-05,3.88272]
[1780562435317,113.1,63501.07,50.9,-0.03831,2e-05,3.88272]
[1780562436446,113.1,63512.95,50.9,-0.03812,2e-05,3.86808]
[1780562437713,113.1,63514.29,50.9,-0.03811,2e-05,3.86704]
[1780562438504,113.1,63514.29,50.9,-0.03811,2e-05,3.86704]
[1780562439325,113.11,63521.64,50.9,-0.038,2e-05,3.85858]
[1780562445018,113.15,63519.67,50.9,-0.03809,2e-05,3.86547]
[1780562446552,113.16,63528.02,50.9,-0.03796,2e-05,3.85581]
[1780562448536,113.18,63530.47,50.9,-0.03795,2e-05,3.85448]
[1780562452218,113.21,63540.04,50.9,-0.03784,2e-05,3.84629]
[1780562456273,113.25,63540.2,50.9,-0.03788,2e-05,3.84991]
[1780562459011,113.28,63547.91,50.9,-0.0378,2e-05,3.84311]
[1780562459628,113.28,63586.09,50.9,-0.03721,2e-05,3.79634]
[1780562459963,113.28,63586.09,50.9,-0.03721,2e-05,3.79634]
[1780562460634,113.28,63586.09,50.9,-0.03721,2e-05,3.79634]
[1780562461169,113.3,63587.36,50.9,-0.03722,2e-05,3.79743]
[1780562461678,113.32,63585.44,50.9,-0.03727,2e-05,3.80154]
[1780562464511,113.35,63587.46,50.9,-0.03728,2e-05,3.80243]
[1780562465874,113.38,63587.45,50.9,-0.03732,2e-05,3.80574]
[1780562466516,113.38,63587.45,50.9,-0.03732,2e-05,3.80574]
[1780562468033,113.42,63590.1,50.9,-0.03731,2e-05,3.80563]
[1780562468929,113.43,63590.1,50.9,-0.03733,2e-05,3.80723]
[1780562469000,113.43,63590.1,50.9,-0.03733,2e-05,3.80723]
[1780562469531,113.43,63590.1,50.9,-0.03733,2e-05,3.80723]
[1780562470411,113.45,63582.48,50.9,-0.03747,2e-05,3.81811]
[1780562470742,113.46,63582.55,50.9,-0.03749,2e-05,3.81941]
[1780562472077,113.47,63582.15,50.9,-0.03751,2e-05,3.82126]
[1780562472284,113.47,63582.15,50.9,-0.03751,2e-05,3.82126]
[1780562472448,113.47,63582.15,50.9,-0.03751,2e-05,3.82126]
[1780562472698,113.49,63576.95,50.9,-0.0376,2e-05,3.82895]
[1780562473447,113.49,63576.95,50.9,-0.0376,2e-05,3.82895]
[1780562474245,113.5,63578.48,50.9,-0.03759,2e-05,3.82827]
[1780562474719,113.51,63579.05,50.9,-0.0376,2e-05,3.82877]
[1780562474855,113.51,63579.05,50.9,-0.0376,2e-05,3.82877]
[1780562475366,113.51,63579.05,50.9,-0.0376,2e-05,3.82877]
[1780562475877,113.52,63576.04,50.9,-0.03766,2e-05,3.83364]
[1780562476023,113.52,63576.04,50.9,-0.03766,2e-05,3.83364]
[1780562476109,113.52,63576.04,50.9,-0.03766,2e-05,3.83364]
[1780562476386,113.53,63560.78,50.9,-0.03791,2e-05,3.85347]
[1780562476718,113.53,63560.78,50.9,-0.03791,2e-05,3.85347]
[1780562477440,113.53,63560.78,50.9,-0.03791,2e-05,3.85347]
[1780562477946,113.54,63561.76,50.9,-0.03791,2e-05,3.85302]
[1780562479350,113.55,63560.52,50.9,-0.03793,2e-05,3.85531]
[1780562479843,113.55,63555.99,50.9,-0.03801,2e-05,3.86161]
[1780562480474,113.55,63555.99,50.9,-0.03801,2e-05,3.86161]
[1780562480931,113.56,63559.34,50.9,-0.03797,2e-05,3.8581]
[1780562481060,113.56,63559.34,50.9,-0.03797,2e-05,3.8581]
[1780562481535,113.56,63559.34,50.9,-0.03797,2e-05,3.8581]
[1780562481805,113.57,63565.53,50.9,-0.03788,2e-05,3.85116]
[1780562481832,113.57,63565.53,50.9,-0.03788,2e-05,3.85116]
[1780562481945,113.57,63565.53,50.9,-0.03788,2e-05,3.85116]
[1780562481950,113.57,63565.53,50.9,-0.03788,2e-05,3.85116]
[1780562484733,113.59,63569.77,50.9,-0.03784,2e-05,3.84835]
[1780562485172,113.59,63569.77,50.9,-0.03784,2e-05,3.84835]
[1780562485853,113.6,63576.87,50.9,-0.03774,2e-05,3.84048]
[1780562486792,113.61,63578.48,50.9,-0.03773,2e-05,3.83949]
[1780562486853,113.61,63578.48,50.9,-0.03773,2e-05,3.83949]
[1780562487032,113.61,63578.48,50.9,-0.03773,2e-05,3.83949]
[1780562487348,113.61,63578.48,50.9,-0.03773,2e-05,3.83949]
[1780562487589,113.61,63578.48,50.9,-0.03773,2e-05,3.83949]
[1780562487464,113.62,63588.77,50.9,-0.03758,2e-05,3.82789]
[1780562489155,113.63,63589.73,50.9,-0.03758,2e-05,3.8279]
[1780562493206,113.63,63589.99,50.9,-0.03756,2e-05,3.82529]
[1780562493505,113.63,63579.6,50.9,-0.03772,2e-05,3.83779]
[1780562495080,113.64,63579.45,50.9,-0.03772,2e-05,3.83845]
[1780562495937,113.64,63574.39,50.9,-0.03781,2e-05,3.84511]
[1780562496000,113.64,63574.39,50.9,-0.03781,2e-05,3.84511]
[1780562496798,113.65,63578.09,50.9,-0.03776,2e-05,3.84145]
[1780562497505,113.65,63578.09,50.9,-0.03776,2e-05,3.84145]
[1780562498593,113.66,63578.11,50.9,-0.03777,2e-05,3.84236]
[1780562499089,113.67,63585.47,50.9,-0.03767,2e-05,3.83426]
[1780562500729,113.69,63576.46,50.9,-0.03783,2e-05,3.84738]
[1780562500833,113.69,63576.46,50.9,-0.03783,2e-05,3.84738]
[1780562503139,113.7,63576.44,50.9,-0.03785,2e-05,3.84901]
[1780562506084,113.73,63573.54,50.9,-0.03793,2e-05,3.85475]
[1780562506231,113.73,63573.54,50.9,-0.03793,2e-05,3.85475]
[1780562506602,113.73,63559.63,50.9,-0.03815,2e-05,3.87253]
[1780562507899,113.74,63560.12,50.9,-0.03815,2e-05,3.87231]
[1780562508149,113.74,63560.12,50.9,-0.03815,2e-05,3.87231]
[1780562508721,113.74,63561.38,50.9,-0.03813,2e-05,3.87115]
[1780562508883,113.74,63561.38,50.9,-0.03813,2e-05,3.87115]
[1780562509729,113.74,63560.81,50.9,-0.03815,2e-05,3.87226]
[1780562509841,113.74,63560.81,50.9,-0.03815,2e-05,3.87226]
[1780562511203,113.75,63552.22,50.9,-0.03829,2e-05,3.88324]
[1780562514523,113.75,63554.6,50.9,-0.03825,2e-05,3.88036]
[1780562515094,113.75,63555.76,50.9,-0.03823,2e-05,3.87919]
[1780562515111,113.75,63555.76,50.9,-0.03823,2e-05,3.87919]
[1780562515661,113.75,63565.4,50.9,-0.03809,2e-05,3.8676]
[1780562516864,113.76,63569.21,50.9,-0.03803,2e-05,3.86338]
[1780562518730,113.77,63566.87,50.9,-0.03808,2e-05,3.86732]
[1780562519048,113.77,63566.87,50.9,-0.03808,2e-05,3.86732]
[1780562519050,113.77,63566.87,50.9,-0.03808,2e-05,3.86732]
[1780562519805,113.77,63567.17,50.9,-0.03808,2e-05,3.86744]
[1780562521663,113.78,63569.01,50.9,-0.03806,2e-05,3.86567]
[1780562521823,113.78,63560.5,50.9,-0.0382,2e-05,3.87667]
[1780562522390,113.78,63560.5,50.9,-0.0382,2e-05,3.87667]
[1780562522415,113.78,63560.5,50.9,-0.0382,2e-05,3.87667]
[1780562522710,113.79,63548.63,50.9,-0.03839,2e-05,3.89165]
[1780562522910,113.79,63548.63,50.9,-0.03839,2e-05,3.89165]
[1780562523716,113.79,63548.63,50.9,-0.03839,2e-05,3.89165]
[1780562525076,113.79,63547.03,50.9,-0.03841,2e-05,3.89364]
[1780562525772,113.79,63548.42,50.9,-0.03839,2e-05,3.89193]
[1780562525845,113.79,63548.42,50.9,-0.03839,2e-05,3.89193]
[1780562527820,113.79,63551.82,50.9,-0.03834,2e-05,3.88774]
[1780562529977,113.79,63543.47,50.9,-0.03847,2e-05,3.89808]
[1780562530660,113.79,63528.32,50.9,-0.03871,2e-05,3.91684]
[1780562534658,113.79,63524.79,50.9,-0.03876,2e-05,3.92109]
[1780562535546,113.79,63510.32,50.9,-0.03899,2e-05,3.93899]
[1780562537156,113.78,63508.37,50.9,-0.03902,2e-05,3.94135]
[1780562537655,113.78,63508.37,50.9,-0.03902,2e-05,3.94135]
[1780562539290,113.78,63516.13,50.9,-0.0389,2e-05,3.93154]
[1780562541117,113.78,63512.32,50.9,-0.03896,2e-05,3.93622]
[1780562545892,113.77,63497.6,50.9,-0.03918,2e-05,3.95349]
[1780562547333,113.77,63497.6,50.9,-0.03918,2e-05,3.95349]
[1780562547819,113.76,63492.56,50.9,-0.03925,2e-05,3.95873]
[1780562548149,113.76,63492.56,50.9,-0.03925,2e-05,3.95873]
[1780562548737,113.76,63477.05,50.9,-0.03949,2e-05,3.97804]
[1780562551582,113.76,63489.14,50.9,-0.03927,2e-05,3.95973]
[1780562554535,113.75,63480.54,50.9,-0.03939,2e-05,3.96944]
[1780562554624,113.74,63469.55,50.9,-0.03957,2e-05,3.98299]
[1780562558835,113.74,63460.67,50.9,-0.03971,2e-05,3.99385]
[1780562562331,113.73,63449.2,50.9,-0.03989,2e-05,4.00763]
[1780562565457,113.73,63441.99,50.9,-0.04,2e-05,4.01637]
[1780562567496,113.73,63440.04,50.9,-0.04002,2e-05,4.01842]
[1780562568789,113.72,63428.53,50.9,-0.04021,2e-05,4.03256]
[1780562569037,113.72,63428.53,50.9,-0.04021,2e-05,4.03256]
[1780562570020,113.72,63422.3,50.9,-0.0403,2e-05,4.03999]
[1780562570875,113.72,63422.94,50.9,-0.04029,2e-05,4.03893]
[1780562572693,113.72,63420.12,50.9,-0.04034,2e-05,4.04251]
[1780562576804,113.7,63426.56,50.9,-0.04021,2e-05,4.03294]
[1780562578153,113.7,63412.73,50.9,-0.04044,2e-05,4.05026]
[1780562581550,113.7,63411.39,50.9,-0.04045,2e-05,4.05145]
[1780562581736,113.69,63422.32,50.9,-0.04027,2e-05,4.03708]
[1780562581893,113.69,63422.32,50.9,-0.04027,2e-05,4.03708]
[1780562582766,113.69,63433.35,50.9,-0.04008,2e-05,4.0229]
[1780562583280,113.69,63433.35,50.9,-0.04008,2e-05,4.0229]
[1780562583324,113.69,63433.35,50.9,-0.04008,2e-05,4.0229]
[1780562583327,113.69,63433.35,50.9,-0.04008,2e-05,4.0229]
[1780562583558,113.69,63433.35,50.9,-0.04008,2e-05,4.0229]
[1780562583720,113.69,63433.35,50.9,-0.04008,2e-05,4.0229]
[1780562583760,113.69,63433.35,50.9,-0.04008,2e-05,4.0229]
[1780562583992,113.69,63433.35,50.9,-0.04008,2e-05,4.0229]
[1780562584846,113.68,63446.89,50.9,-0.03986,2e-05,4.00541]
[1780562585481,113.68,63446.89,50.9,-0.03986,2e-05,4.00541]
[1780562585575,113.68,63446.89,50.9,-0.03986,2e-05,4.00541]
[1780562586560,113.68,63440.53,50.9,-0.03996,2e-05,4.01325]
[1780562589598,113.68,63431.88,50.9,-0.04009,2e-05,4.02363]
[1780562591905,113.67,63437.61,50.9,-0.03999,2e-05,4.01582]
[1780562592554,113.67,63437.61,50.9,-0.03999,2e-05,4.01582]
[1780562594831,113.67,63448.86,50.9,-0.03981,2e-05,4.00127]
[1780562595033,113.67,63448.86,50.9,-0.03981,2e-05,4.00127]
[1780562600350,113.66,63458.04,50.9,-0.03965,2e-05,3.98888]
[1780562601033,113.66,63457.34,50.9,-0.03966,2e-05,3.9896]
[1780562601334,113.66,63445.96,50.9,-0.03984,2e-05,4.00379]
[1780562606369,113.65,63429.08,50.9,-0.0401,2e-05,4.02422]
[1780562609677,113.64,63421.81,50.9,-0.04022,2e-05,4.03303]
[1780562611350,113.64,63412.74,50.9,-0.04036,2e-05,4.0441]
[1780562612654,113.64,63408.4,50.9,-0.0404,2e-05,4.04659]
[1780562614978,113.63,63405.4,50.9,-0.04044,2e-05,4.0494]
[1780562615819,113.63,63394.06,50.9,-0.04062,2e-05,4.06359]
[1780562617750,113.62,63392.44,50.9,-0.04065,2e-05,4.06537]
[1780562619448,113.62,63381.36,50.9,-0.04083,2e-05,4.07923]
[1780562621020,113.61,63367.9,50.9,-0.04104,2e-05,4.09554]
[1780562621025,113.61,63367.9,50.9,-0.04104,2e-05,4.09554]
[1780562621516,113.61,63352.78,50.9,-0.04129,2e-05,4.11495]
[1780562623119,113.61,63348.57,50.9,-0.04136,2e-05,4.12006]
[1780562623360,113.61,63348.57,50.9,-0.04136,2e-05,4.12006]
[1780562623700,113.6,63337.84,50.9,-0.04153,2e-05,4.1332]
[1780562626128,113.6,63335.75,50.9,-0.04156,2e-05,4.13571]
[1780562626360,113.6,63335.75,50.9,-0.04156,2e-05,4.13571]
[1780562627129,113.58,63338.41,50.9,-0.04149,2e-05,4.12994]
[1780562627544,113.58,63336.61,50.9,-0.04152,2e-05,4.13226]
[1780562628141,113.58,63336.61,50.9,-0.04152,2e-05,4.13226]
[1780562628551,113.57,63335.53,50.9,-0.04153,2e-05,4.1331]
[1780562631573,113.57,63316.35,50.9,-0.04185,2e-05,4.15751]
[1780562632922,113.57,63316.35,50.9,-0.04185,2e-05,4.15751]
[1780562633586,113.56,63328.4,50.9,-0.04164,2e-05,4.14148]
[1780562634124,113.56,63328.4,50.9,-0.04164,2e-05,4.14148]
[1780562634813,113.56,63327.68,50.9,-0.04164,2e-05,4.1418]
[1780562635705,113.56,63327.68,50.9,-0.04164,2e-05,4.1418]
[1780562637569,113.55,63324.11,50.9,-0.0417,2e-05,4.14596]
[1780562637637,113.55,63324.11,50.9,-0.0417,2e-05,4.14596]
[1780562639042,113.55,63319.85,50.9,-0.04176,2e-05,4.15098]
[1780562639325,113.55,63319.85,50.9,-0.04176,2e-05,4.15098]
[1780562639378,113.55,63319.85,50.9,-0.04176,2e-05,4.15098]
[1780562639639,113.55,63326.53,50.9,-0.04165,2e-05,4.14234]
[1780562639984,113.55,63326.53,50.9,-0.04165,2e-05,4.14234]
[1780562640899,113.55,63326.53,50.9,-0.04165,2e-05,4.14234]
[1780562640645,113.54,63332.7,50.9,-0.04154,2e-05,4.13388]
[1780562641653,113.54,63334.33,50.9,-0.04151,2e-05,4.13177]
[1780562646676,113.53,63332.25,50.9,-0.04153,2e-05,4.1325]
[1780562646793,113.53,63332.25,50.9,-0.04153,2e-05,4.1325]
[1780562647610,113.53,63333.05,50.9,-0.04151,2e-05,4.13146]
[1780562647942,113.53,63333.05,50.9,-0.04151,2e-05,4.13146]
[1780562648061,113.53,63333.05,50.9,-0.04151,2e-05,4.13146]
[1780562649027,113.52,63341.48,50.9,-0.04136,2e-05,4.1198]
[1780562649734,113.52,63336.49,50.9,-0.04144,2e-05,4.12623]
[1780562650008,113.52,63336.49,50.9,-0.04144,2e-05,4.12623]
[1780562649835,113.51,63349.44,50.9,-0.04122,2e-05,4.10918]
[1780562650078,113.51,63349.44,50.9,-0.04122,2e-05,4.10918]
[1780562650188,113.51,63349.44,50.9,-0.04122,2e-05,4.10918]
[1780562650252,113.51,63349.44,50.9,-0.04122,2e-05,4.10918]
[1780562650555,113.51,63349.44,50.9,-0.04122,2e-05,4.10918]
[1780562652606,113.51,63353.43,50.9,-0.04115,2e-05,4.10331]
[1780562652695,113.51,63353.43,50.9,-0.04115,2e-05,4.10331]
[1780562652784,113.51,63353.43,50.9,-0.04115,2e-05,4.10331]
[1780562655169,113.5,63360.82,50.9,-0.04101,2e-05,4.0928]
[1780562655756,113.49,63370.55,50.9,-0.04085,2e-05,4.08]
[1780562660794,113.48,63366.86,50.9,-0.04089,2e-05,4.08323]
[1780562665830,113.47,63365.0,50.9,-0.0409,2e-05,4.08409]
[1780562668689,113.46,63366.85,50.9,-0.04086,2e-05,4.08111]
[1780562673825,113.44,63359.47,50.9,-0.04094,2e-05,4.08599]
[1780562678940,113.42,63354.75,50.9,-0.04099,2e-05,4.09015]
[1780562683968,113.41,63355.56,50.9,-0.04096,2e-05,4.08756]
[1780562689001,113.4,63354.52,50.9,-0.04096,2e-05,4.08763]
[1780562689015,113.4,63354.52,50.9,-0.04096,2e-05,4.08763]
[1780562689207,113.4,63354.52,50.9,-0.04096,2e-05,4.08763]
[1780562689266,113.4,63354.52,50.9,-0.04096,2e-05,4.08763]
[1780562689272,113.4,63354.52,50.9,-0.04096,2e-05,4.08763]
[1780562689322,113.4,63354.52,50.9,-0.04096,2e-05,4.08763]
[1780562689717,113.39,63352.62,50.9,-0.04099,2e-05,4.08976]
[1780562690393,113.39,63346.87,50.9,-0.04108,2e-05,4.09686]
[1780562691574,113.39,63348.03,50.9,-0.04106,2e-05,4.09507]
[1780562691991,113.39,63348.03,50.9,-0.04106,2e-05,4.09507]
[1780562692110,113.39,63337.36,50.9,-0.04124,2e-05,4.1088]
[1780562692680,113.39,63337.36,50.9,-0.04124,2e-05,4.1088]
[1780562692908,113.39,63337.36,50.9,-0.04124,2e-05,4.1088]
[1780562693324,113.39,63343.57,50.9,-0.04113,2e-05,4.10052]
[1780562693410,113.39,63343.57,50.9,-0.04113,2e-05,4.10052]
[1780562699158,113.37,63352.3,50.9,-0.04096,2e-05,4.08728]
[1780562699958,113.37,63352.3,50.9,-0.04096,2e-05,4.08728]
[1780562705065,113.35,63340.77,50.9,-0.04113,2e-05,4.10057]
[1780562705202,113.35,63351.53,50.9,-0.04095,2e-05,4.08674]
[1780562707216,113.34,63341.06,50.9,-0.04112,2e-05,4.09926]
[1780562712314,113.33,63337.41,50.9,-0.04116,2e-05,4.10263]
[1780562714268,113.32,63349.89,50.9,-0.04094,2e-05,4.0856]
[1780562717783,113.31,63352.06,50.9,-0.04089,2e-05,4.08191]
[1780562719386,113.31,63364.15,50.9,-0.04069,2e-05,4.06614]
[1780562720377,113.31,63370.12,50.9,-0.04059,2e-05,4.05823]
[1780562724236,113.3,63380.34,50.9,-0.04041,2e-05,4.04443]
[1780562724622,113.29,63399.53,50.9,-0.04009,2e-05,4.01955]
[1780562726196,113.29,63399.53,50.9,-0.04009,2e-05,4.01955]
[1780562727138,113.29,63403.95,50.9,-0.04001,2e-05,4.01375]
[1780562727699,113.29,63406.21,50.9,-0.03997,2e-05,4.01053]
[1780562727792,113.29,63396.58,50.9,-0.04013,2e-05,4.02275]
[1780562729003,113.29,63396.58,50.9,-0.04013,2e-05,4.02275]
[1780562732327,113.28,63393.64,50.9,-0.04014,2e-05,4.02296]
[1780562732901,113.28,63393.64,50.9,-0.04014,2e-05,4.02296]
[1780562734404,113.28,63395.68,50.9,-0.0401,2e-05,4.01997]
[1780562738196,113.27,63396.22,50.9,-0.04009,2e-05,4.01871]
[1780562738228,113.27,63385.76,50.9,-0.04025,2e-05,4.03161]
[1780562738836,113.27,63385.76,50.9,-0.04025,2e-05,4.03161]
[1780562741236,113.27,63394.67,50.9,-0.04011,2e-05,4.02006]
[1780562741467,113.26,63381.24,50.9,-0.04032,2e-05,4.03675]
[1780562742917,113.26,63381.24,50.9,-0.04032,2e-05,4.03675]
[1780562743686,113.26,63390.82,50.9,-0.04016,2e-05,4.02414]
[1780562749523,113.25,63397.84,50.9,-0.04003,2e-05,4.014]
[1780562750953,113.25,63397.84,50.9,-0.04003,2e-05,4.014]
[1780562751122,113.25,63397.84,50.9,-0.04003,2e-05,4.014]
[1780562753484,113.24,63406.01,50.9,-0.03989,2e-05,4.00309]
[1780562753511,113.24,63406.01,50.9,-0.03989,2e-05,4.00309]
[1780562753601,113.24,63406.01,50.9,-0.03989,2e-05,4.00309]
[1780562753845,113.24,63406.01,50.9,-0.03989,2e-05,4.00309]
[1780562754471,113.24,63406.01,50.9,-0.03989,2e-05,4.00293]
[1780562755771,113.24,63408.57,50.9,-0.03984,2e-05,3.99952]
[1780562757671,113.24,63408.58,50.9,-0.03984,2e-05,3.9992]
[1780562758674,113.23,63409.1,50.9,-0.03983,2e-05,3.99823]
[1780562758933,113.23,63424.75,50.9,-0.03957,2e-05,3.97845]
[1780562759437,113.23,63424.75,50.9,-0.03957,2e-05,3.97845]
[1780562759999,113.23,63424.75,50.9,-0.03957,2e-05,3.97845]
[1780562760801,113.23,63425.84,50.9,-0.03955,2e-05,3.97684]
[1780562761247,113.23,63404.64,50.9,-0.03989,2e-05,4.00348]
[1780562761902,113.23,63404.64,50.9,-0.03989,2e-05,4.00348]
[1780562762236,113.23,63393.98,50.9,-0.04007,2e-05,4.017]
[1780562762655,113.23,63393.98,50.9,-0.04007,2e-05,4.017]
[1780562765002,113.23,63388.11,50.9,-0.04016,2e-05,4.02407]
[1780562765710,113.22,63397.12,50.9,-0.04001,2e-05,4.01225]
[1780562767121,113.22,63386.01,50.9,-0.04019,2e-05,4.02598]
[1780562767391,113.22,63386.01,50.9,-0.04019,2e-05,4.02598]
[1780562768926,113.22,63385.48,50.9,-0.04019,2e-05,4.02645]
[1780562772060,113.21,63380.03,50.9,-0.04028,2e-05,4.03296]
[1780562772115,113.21,63380.03,50.9,-0.04028,2e-05,4.03296]
[1780562772465,113.21,63371.29,50.9,-0.04042,2e-05,4.04389]
[1780562773215,113.21,63387.54,50.9,-0.04014,2e-05,4.02276]
[1780562773685,113.21,63387.54,50.9,-0.04014,2e-05,4.02276]
[1780562776766,113.2,63399.78,50.9,-0.03994,2e-05,4.00664]
[1780562778863,113.2,63404.73,50.9,-0.03985,2e-05,4.0002]
[1780562779182,113.2,63404.73,50.9,-0.03985,2e-05,4.0002]
[1780562780136,113.2,63407.4,50.9,-0.03981,2e-05,3.99651]
[1780562780193,113.2,63417.61,50.9,-0.03964,2e-05,3.9836]
[1780562780927,113.2,63417.61,50.9,-0.03964,2e-05,3.9836]
[1780562781647,113.19,63410.73,50.9,-0.03975,2e-05,3.99217]
[1780562781801,113.19,63412.85,50.9,-0.03972,2e-05,3.98935]
[1780562782954,113.19,63412.85,50.9,-0.03972,2e-05,3.98935]
[1780562783729,113.19,63414.2,50.9,-0.03969,2e-05,3.98748]
[1780562788984,113.18,63415.31,50.9,-0.03966,2e-05,3.98531]
[1780562790227,113.18,63423.89,50.9,-0.03952,2e-05,3.97432]
[1780562790303,113.18,63405.42,50.9,-0.03982,2e-05,3.99739]
[1780562791102,113.18,63405.42,50.9,-0.03982,2e-05,3.99739]
[1780562791714,113.18,63400.15,50.9,-0.03988,2e-05,4.00113]
[1780562795643,113.17,63403.93,50.9,-0.03981,2e-05,3.99581]
[1780562798921,113.17,63415.93,50.9,-0.03961,2e-05,3.97995]
[1780562800737,113.16,63415.5,50.9,-0.03961,2e-05,3.98033]
[1780562801942,113.16,63402.49,50.9,-0.03982,2e-05,3.9965]
[1780562803569,113.16,63405.36,50.9,-0.03977,2e-05,3.99272]
[1780562805609,113.16,63406.06,50.9,-0.03976,2e-05,3.9915]
[1780562806166,113.16,63406.06,50.9,-0.03976,2e-05,3.9915]
[1780562808933,113.15,63405.62,50.9,-0.03976,2e-05,3.99159]
[1780562809470,113.15,63399.41,50.9,-0.03986,2e-05,3.99929]
[1780562810202,113.15,63399.41,50.9,-0.03986,2e-05,3.99929]
[1780562810859,113.15,63393.31,50.9,-0.03995,2e-05,4.0067]
[1780562811129,113.15,63393.31,50.9,-0.03995,2e-05,4.0067]
[1780562811471,113.15,63397.89,50.9,-0.03987,2e-05,4.0007]
[1780562812025,113.15,63408.82,50.9,-0.0397,2e-05,3.98686]
[1780562814425,113.14,63417.21,50.9,-0.03956,2e-05,3.97608]
[1780562814630,113.14,63417.21,50.9,-0.03956,2e-05,3.97608]
[1780562814633,113.14,63417.21,50.9,-0.03956,2e-05,3.97608]
[1780562815037,113.14,63420.4,50.9,-0.0395,2e-05,3.97176]
[1780562816036,113.14,63420.4,50.9,-0.0395,2e-05,3.97176]
[1780562816287,113.14,63424.64,50.9,-0.03943,2e-05,3.96602]
[1780562816435,113.14,63424.64,50.9,-0.03943,2e-05,3.96602]
[1780562817052,113.14,63440.94,50.9,-0.03917,2e-05,3.94551]
[1780562818659,113.14,63440.34,50.9,-0.03918,2e-05,3.94617]
[1780562819533,113.14,63439.86,50.9,-0.03918,2e-05,3.94671]
[1780562820990,113.14,63434.98,50.9,-0.03926,2e-05,3.95278]
[1780562821641,113.13,63432.96,50.9,-0.03929,2e-05,3.95526]
[1780562822441,113.13,63432.58,50.9,-0.0393,2e-05,3.95559]
[1780562824468,113.13,63438.1,50.9,-0.03921,2e-05,3.94857]
[1780562825490,113.13,63438.1,50.9,-0.03921,2e-05,3.94857]
[1780562828551,113.13,63425.02,50.9,-0.03941,2e-05,3.96476]
[1780562831989,113.13,63421.72,50.9,-0.03946,2e-05,3.96856]
[1780562832172,113.13,63419.5,50.9,-0.0395,2e-05,3.97126]
[1780562837207,113.12,63419.48,50.9,-0.03949,2e-05,3.97065]
[1780562839221,113.12,63404.39,50.9,-0.03973,2e-05,3.98946]
[1780562839952,113.12,63404.39,50.9,-0.03973,2e-05,3.98946]
[1780562840228,113.12,63401.34,50.9,-0.03978,2e-05,3.99333]
[1780562841853,113.11,63401.69,50.9,-0.03977,2e-05,3.99258]
[1780562842882,113.11,63398.42,50.9,-0.03982,2e-05,3.99659]
[1780562843649,113.11,63397.6,50.9,-0.03984,2e-05,3.99748]
[1780562849046,113.1,63388.68,50.9,-0.03997,2e-05,4.00804]
[1780562849291,113.1,63371.34,50.9,-0.04026,2e-05,4.0301]
[1780562849607,113.1,63371.34,50.9,-0.04026,2e-05,4.0301]
[1780562852268,113.1,63365.68,50.9,-0.04032,2e-05,4.03397]
[1780562853019,113.1,63374.32,50.9,-0.04017,2e-05,4.02275]
[1780562853319,113.09,63384.56,50.9,-0.04,2e-05,4.00953]
[1780562858362,113.09,63383.14,50.9,-0.04002,2e-05,4.01053]
[1780562863397,113.08,63383.84,50.9,-0.03999,2e-05,4.00879]
[1780562868432,113.07,63385.07,50.9,-0.03996,2e-05,4.00642]
[1780562869153,113.07,63385.07,50.9,-0.03996,2e-05,4.00642]
[1780562869441,113.07,63398.62,50.9,-0.03974,2e-05,3.98907]
[1780562873747,113.06,63406.42,50.9,-0.03961,2e-05,3.97868]
[1780562876189,113.06,63407.33,50.9,-0.03959,2e-05,3.97731]
[1780562877090,113.06,63416.54,50.9,-0.03944,2e-05,3.96557]
[1780562877498,113.06,63426.83,50.9,-0.03927,2e-05,3.95242]
[1780562877677,113.06,63426.83,50.9,-0.03927,2e-05,3.95242]
[1780562878884,113.06,63426.94,50.9,-0.03927,2e-05,3.95221]
[1780562880573,113.06,63427.06,50.9,-0.03926,2e-05,3.9519]
[1780562880756,113.06,63418.75,50.9,-0.0394,2e-05,3.96237]
[1780562881872,113.05,63416.92,50.9,-0.03942,2e-05,3.96435]
[1780562884587,113.05,63414.31,50.9,-0.03946,2e-05,3.96728]
[1780562885070,113.05,63414.31,50.9,-0.03946,2e-05,3.96728]
[1780562885205,113.05,63414.31,50.9,-0.03946,2e-05,3.96728]
[1780562885298,113.05,63430.19,50.9,-0.0392,2e-05,3.94709]
[1780562888019,113.04,63443.57,50.9,-0.03898,2e-05,3.9298]
[1780562893611,112.98,63437.55,50.9,-0.039,2e-05,3.93084]
[1780562896211,112.98,63427.45,50.9,-0.03916,2e-05,3.94325]
[1780562901110,112.97,63416.36,50.9,-0.03933,2e-05,3.95638]
[1780562906708,112.96,63412.29,50.9,-0.03938,2e-05,3.9604]
[1780562908722,112.96,63397.38,50.9,-0.03962,2e-05,3.97884]
[1780562913757,112.94,63400.47,50.9,-0.03953,2e-05,3.97108]
[1780562918792,112.93,63401.16,50.9,-0.0395,2e-05,3.96917]
[1780562923829,112.92,63381.32,50.9,-0.03981,2e-05,3.99326]
[1780562925653,112.92,63384.64,50.9,-0.03976,2e-05,3.9888]
[1780562927867,112.92,63389.13,50.9,-0.03968,2e-05,3.98272]
[1780562933907,112.9,63388.6,50.9,-0.03967,2e-05,3.98189]
[1780562938942,112.89,63382.79,50.9,-0.03975,2e-05,3.9881]
[1780562942936,112.89,63382.79,50.9,-0.03974,2e-05,3.98738]
[1780562942969,112.89,63382.79,50.9,-0.03974,2e-05,3.98738]
[1780562943224,112.89,63382.79,50.9,-0.03974,2e-05,3.98738]
[1780562943303,112.89,63382.79,50.9,-0.03974,2e-05,3.98738]
[1780562943543,112.89,63382.79,50.9,-0.03974,2e-05,3.98738]
[1780562943579,112.89,63404.88,50.9,-0.03938,2e-05,3.95942]
[1780562943967,112.89,63404.88,50.9,-0.03938,2e-05,3.95942]
[1780562944202,112.89,63404.88,50.9,-0.03938,2e-05,3.95942]
[1780562945054,112.88,63404.95,50.9,-0.03938,2e-05,3.9591]
[1780562945568,112.88,63405.11,50.9,-0.03937,2e-05,3.95829]
[1780562951091,112.87,63404.43,50.9,-0.03937,2e-05,3.95811]
[1780562956126,112.86,63401.0,50.9,-0.03941,2e-05,3.96118]
[1780562957774,112.85,63404.47,50.9,-0.03935,2e-05,3.95658]
[1780562958140,112.85,63423.15,50.9,-0.03904,2e-05,3.93275]
[1780562961454,112.8,63420.8,50.9,-0.03902,2e-05,3.93077]
[1780562962528,112.8,63420.09,50.9,-0.03903,2e-05,3.93142]
[1780562962572,112.8,63404.49,50.9,-0.03928,2e-05,3.95082]
[1780562966301,112.79,63400.74,50.9,-0.03933,2e-05,3.95495]
[1780562966503,112.79,63400.74,50.9,-0.03933,2e-05,3.95495]
[1780562966520,112.79,63406.36,50.9,-0.03924,2e-05,3.94766]
[1780562966669,112.79,63406.36,50.9,-0.03924,2e-05,3.94766]
[1780562967157,112.79,63406.36,50.9,-0.03924,2e-05,3.94766]
[1780562967562,112.79,63403.91,50.9,-0.03927,2e-05,3.95047]
[1780562973251,112.78,63399.64,50.9,-0.0393,2e-05,3.95192]
[1780562978550,112.77,63399.64,50.9,-0.03929,2e-05,3.95114]
[1780562979293,112.76,63401.73,50.9,-0.03925,2e-05,3.94803]
[1780562981307,112.76,63414.37,50.9,-0.03904,2e-05,3.93154]
[1780562984028,112.75,63408.84,50.9,-0.03912,2e-05,3.93801]
[1780562984328,112.75,63398.82,50.9,-0.03928,2e-05,3.95038]
[1780562985335,112.75,63388.54,50.9,-0.03945,2e-05,3.96318]
[1780562985978,112.75,63388.54,50.9,-0.03945,2e-05,3.96318]
[1780562986342,112.75,63398.21,50.9,-0.03929,2e-05,3.95075]
[1780562989851,112.74,63400.22,50.9,-0.03925,2e-05,3.94737]
[1780562990372,112.74,63394.58,50.9,-0.03933,2e-05,3.95431]
[1780562993424,112.73,63399.32,50.9,-0.03925,2e-05,3.94793]
[1780562993500,112.73,63424.56,50.9,-0.03884,2e-05,3.91598]
[1780562995114,112.73,63426.2,50.9,-0.03882,2e-05,3.9137]
[1780562996728,112.73,63429.84,50.9,-0.03875,2e-05,3.9087]
[1780562997083,112.73,63429.84,50.9,-0.03875,2e-05,3.9087]
[1780562997254,112.73,63429.84,50.9,-0.03875,2e-05,3.9087]
[1780562997312,112.73,63429.84,50.9,-0.03875,2e-05,3.9087]
[1780562997738,112.72,63435.31,50.9,-0.03866,2e-05,3.90164]
[1780562998327,112.72,63435.31,50.9,-0.03866,2e-05,3.90164]
[1780562998478,112.72,63435.31,50.9,-0.03866,2e-05,3.90164]
[1780562998535,112.72,63435.31,50.9,-0.03866,2e-05,3.90164]
[1780562998742,112.72,63443.97,50.9,-0.03852,2e-05,3.89061]
[1780562998959,112.72,63443.97,50.9,-0.03852,2e-05,3.89061]
[1780562999015,112.72,63443.97,50.9,-0.03852,2e-05,3.89061]
[1780563000842,112.69,63445.53,50.9,-0.03845,2e-05,3.88516]
[1780563001152,112.69,63445.53,50.9,-0.03845,2e-05,3.88516]
[1780563001256,112.69,63445.53,50.9,-0.03845,2e-05,3.88516]
[1780563001618,112.69,63445.53,50.9,-0.03845,2e-05,3.88516]
[1780563001576,112.69,63461.64,50.9,-0.0382,2e-05,3.86508]
[1780563002474,112.69,63461.64,50.9,-0.0382,2e-05,3.86508]
[1780563002613,112.68,63471.46,50.9,-0.03804,2e-05,3.85246]
[1780563003213,112.68,63471.46,50.9,-0.03804,2e-05,3.85246]
[1780563005424,112.68,63459.25,50.9,-0.03823,2e-05,3.86742]
[1780563005446,112.68,63459.25,50.9,-0.03823,2e-05,3.86742]
[1780563009683,112.6,63441.6,50.9,-0.03841,2e-05,3.88092]
[1780563014563,112.52,63427.64,50.9,-0.03853,2e-05,3.89005]
[1780563019605,112.51,63426.6,50.9,-0.03853,2e-05,3.89048]
[1780563023768,112.5,63421.85,50.9,-0.0386,2e-05,3.89569]
[1780563026141,112.5,63412.07,50.9,-0.03875,2e-05,3.90759]
[1780563027657,112.49,63400.03,50.9,-0.03894,2e-05,3.92233]
[1780563027834,112.49,63400.03,50.9,-0.03894,2e-05,3.92233]
[1780563027847,112.49,63400.03,50.9,-0.03894,2e-05,3.92233]
[1780563028663,112.49,63385.67,50.9,-0.03917,2e-05,3.94044]
[1780563032691,112.48,63393.68,50.9,-0.039,2e-05,3.92646]
[1780563032853,112.48,63393.68,50.9,-0.039,2e-05,3.92646]
[1780563032869,112.48,63393.68,50.9,-0.039,2e-05,3.92646]
[1780563034705,112.48,63416.08,50.9,-0.03864,2e-05,3.89808]
[1780563037874,112.48,63408.44,50.9,-0.03876,2e-05,3.90713]
[1780563037879,112.48,63408.44,50.9,-0.03876,2e-05,3.90713]
[1780563042884,112.47,63411.43,50.9,-0.0387,2e-05,3.90252]
[1780563042898,112.47,63411.43,50.9,-0.0387,2e-05,3.90252]
[1780563047792,112.46,63403.27,50.9,-0.03882,2e-05,3.91191]
[1780563047902,112.46,63403.27,50.9,-0.03882,2e-05,3.91191]
[1780563047916,112.46,63403.27,50.9,-0.03882,2e-05,3.91191]
[1780563051840,112.45,63404.13,50.9,-0.0388,2e-05,3.91013]
[1780563052922,112.45,63406.73,50.9,-0.03875,2e-05,3.90668]
[1780563052927,112.45,63406.73,50.9,-0.03875,2e-05,3.90668]
[1780563057933,112.44,63412.83,50.9,-0.03865,2e-05,3.8982]
[1780563057943,112.44,63412.83,50.9,-0.03865,2e-05,3.8982]
[1780563060887,112.44,63401.94,50.9,-0.03881,2e-05,3.9112]
[1780563062994,112.43,63402.71,50.9,-0.0388,2e-05,3.91005]
[1780563063001,112.43,63402.71,50.9,-0.0388,2e-05,3.91005]
[1780563065585,112.43,63388.83,50.9,-0.03902,2e-05,3.92713]
[1780563066288,112.43,63398.68,50.9,-0.03885,2e-05,3.91449]
[1780563066530,112.43,63418.92,50.9,-0.03853,2e-05,3.88886]
[1780563067154,112.43,63418.92,50.9,-0.03853,2e-05,3.88886]
[1780563067748,112.42,63441.4,50.9,-0.03817,2e-05,3.86059]
[1780563067888,112.42,63441.4,50.9,-0.03817,2e-05,3.86059]
[1780563067980,112.42,63441.4,50.9,-0.03817,2e-05,3.86059]
[1780563068022,112.42,63441.4,50.9,-0.03817,2e-05,3.86059]
[1780563068203,112.42,63441.4,50.9,-0.03817,2e-05,3.86059]
[1780563068556,112.42,63441.4,50.9,-0.03817,2e-05,3.86059]
[1780563068649,112.41,63459.93,50.9,-0.03786,2e-05,3.83637]
[1780563069649,112.41,63473.52,50.9,-0.03765,2e-05,3.81944]
[1780563069997,112.41,63473.52,50.9,-0.03765,2e-05,3.81944]
[1780563070693,112.41,63473.52,50.9,-0.03765,2e-05,3.81944]
[1780563071567,112.41,63469.57,50.9,-0.03771,2e-05,3.82429]
[1780563071624,112.41,63469.57,50.9,-0.03771,2e-05,3.82429]
[1780563071852,112.4,63464.89,50.9,-0.03776,2e-05,3.82843]
[1780563072055,112.4,63464.89,50.9,-0.03776,2e-05,3.82843]
[1780563073533,112.38,63459.16,50.9,-0.03783,2e-05,3.83381]
[1780563074434,112.36,63458.05,50.9,-0.03783,2e-05,3.83338]
[1780563074962,112.34,63459.68,50.9,-0.03778,2e-05,3.82956]
[1780563075023,112.34,63459.68,50.9,-0.03778,2e-05,3.82956]
[1780563076902,112.31,63453.45,50.9,-0.03783,2e-05,3.83385]
[1780563082563,112.22,63447.2,50.9,-0.03783,2e-05,3.83272]
[1780563084829,112.17,63451.67,50.9,-0.03769,2e-05,3.82199]
[1780563087726,112.14,63445.66,50.9,-0.03775,2e-05,3.82633]
[1780563089769,112.1,63457.7,50.9,-0.0375,2e-05,3.80661]
[1780563093756,112.05,63468.16,50.9,-0.03726,2e-05,3.78628]
[1780563098266,112.02,63477.41,50.9,-0.03708,2e-05,3.77171]
[1780563098304,112.02,63477.41,50.9,-0.03708,2e-05,3.77171]
[1780563098929,112.02,63477.41,50.9,-0.03708,2e-05,3.77171]
[1780563098399,112.02,63502.14,50.9,-0.03669,2e-05,3.74133]
[1780563099255,112.02,63502.14,50.9,-0.03669,2e-05,3.74133]
[1780563100359,112.01,63509.89,50.9,-0.03656,2e-05,3.73103]
[1780563101154,112.01,63509.22,50.9,-0.03657,2e-05,3.73185]
[1780563101827,112.01,63509.22,50.9,-0.03657,2e-05,3.73185]
[1780563104968,112.01,63503.09,50.9,-0.03667,2e-05,3.73946]
[1780563110262,112.01,63496.73,50.9,-0.03676,2e-05,3.74679]
[1780563112785,112.0,63479.82,50.9,-0.03702,2e-05,3.76692]
[1780563113743,112.0,63479.82,50.9,-0.03702,2e-05,3.76692]
[1780563114704,112.0,63484.84,50.9,-0.03693,2e-05,3.76015]
[1780563119250,111.97,63481.23,50.9,-0.03696,2e-05,3.76213]
[1780563119934,111.97,63474.61,50.9,-0.03705,2e-05,3.76977]
[1780563120821,111.97,63474.61,50.9,-0.03705,2e-05,3.76977]
[1780563121833,111.96,63473.75,50.9,-0.03706,2e-05,3.77021]
[1780563122603,111.95,63474.72,50.9,-0.03704,2e-05,3.76838]
[1780563124188,111.94,63474.54,50.9,-0.03703,2e-05,3.76756]
[1780563127387,111.93,63493.07,50.9,-0.03672,2e-05,3.74308]
[1780563132547,111.92,63495.27,50.9,-0.03668,2e-05,3.73968]
[1780563134132,111.92,63509.32,50.9,-0.03646,2e-05,3.72201]
[1780563136447,111.92,63519.3,50.9,-0.03631,2e-05,3.71004]
[1780563137425,111.92,63521.56,50.9,-0.03628,2e-05,3.70785]
[1780563137496,111.92,63521.56,50.9,-0.03628,2e-05,3.70785]
[1780563137736,111.93,63547.86,50.9,-0.03588,2e-05,3.67634]
[1780563139264,111.94,63556.31,50.9,-0.03577,2e-05,3.6671]
[1780563139816,111.95,63568.1,50.9,-0.03561,2e-05,3.65401]
[1780563140645,111.95,63568.1,50.9,-0.03561,2e-05,3.65401]
[1780563141190,111.96,63562.57,50.9,-0.0357,2e-05,3.66204]
[1780563141684,111.96,63562.57,50.9,-0.0357,2e-05,3.66204]
[1780563142506,111.97,63576.97,50.9,-0.0355,1e-05,3.64564]
[1780563142954,111.97,63576.97,50.9,-0.0355,1e-05,3.64564]
[1780563143437,111.97,63576.97,50.9,-0.0355,1e-05,3.64564]
[1780563143878,111.97,63566.2,50.9,-0.03566,2e-05,3.65863]
[1780563146113,111.97,63558.01,50.9,-0.03578,2e-05,3.66804]
[1780563146401,111.97,63558.01,50.9,-0.03578,2e-05,3.66804]
[1780563146550,111.97,63558.01,50.9,-0.03578,2e-05,3.66804]
[1780563147132,111.96,63551.63,50.9,-0.03587,2e-05,3.67537]
[1780563149193,111.96,63553.15,50.9,-0.03585,2e-05,3.67352]
[1780563149294,111.96,63553.15,50.9,-0.03585,2e-05,3.67352]
[1780563149558,111.96,63524.33,50.9,-0.03628,2e-05,3.70846]
[1780563149966,111.96,63524.33,50.9,-0.03628,2e-05,3.70846]
[1780563150801,111.96,63524.33,50.9,-0.03628,2e-05,3.70846]
[1780563150842,111.96,63524.33,50.9,-0.03628,2e-05,3.70846]
[1780563152719,111.97,63521.17,50.9,-0.03632,2e-05,3.71045]
[1780563157833,111.98,63514.31,50.9,-0.03643,2e-05,3.71968]
[1780563163656,111.99,63514.7,50.9,-0.03644,2e-05,3.72025]
[1780563165671,111.99,63527.3,50.9,-0.03625,2e-05,3.70538]
[1780563166317,111.99,63527.3,50.9,-0.03625,2e-05,3.70538]
[1780563170115,112.01,63531.18,50.9,-0.03621,2e-05,3.70193]
[1780563171931,112.01,63537.25,50.9,-0.03612,2e-05,3.69509]
[1780563173969,112.02,63541.42,50.9,-0.03607,2e-05,3.69067]
[1780563176701,112.01,63535.21,50.9,-0.03615,2e-05,3.69738]
[1780563177605,112.01,63534.5,50.9,-0.03616,2e-05,3.69816]
[1780563178076,112.01,63531.92,50.9,-0.0362,2e-05,3.7012]
[1780563179312,112.01,63537.67,50.9,-0.03611,2e-05,3.69427]
[1780563180742,112.01,63536.4,50.9,-0.03613,2e-05,3.69573]
[1780563181813,112.02,63536.71,50.9,-0.03613,2e-05,3.696]
[1780563182823,112.01,63530.79,50.9,-0.03622,2e-05,3.70311]
[1780563184902,112.02,63528.3,50.9,-0.03627,2e-05,3.70655]
[1780563185846,112.02,63522.39,50.9,-0.03636,2e-05,3.71364]
[1780563186150,112.02,63521.39,50.9,-0.03637,2e-05,3.71489]
[1780563189433,112.03,63518.97,50.9,-0.03642,2e-05,3.71898]
[1780563191911,112.03,63516.83,50.9,-0.03646,2e-05,3.72186]
[1780563192818,112.03,63522.28,50.9,-0.03638,2e-05,3.71539]
[1780563192860,112.03,63533.79,50.9,-0.0362,2e-05,3.70126]
[1780563194585,112.04,63529.01,50.9,-0.03628,2e-05,3.70763]
[1780563196863,112.04,63530.76,50.9,-0.03626,2e-05,3.70583]
[1780563197051,112.03,63537.07,50.9,-0.03615,2e-05,3.69713]
[1780563197989,112.02,63534.91,50.9,-0.03617,2e-05,3.69888]
[1780563198764,112.02,63534.91,50.9,-0.03617,2e-05,3.69888]
[1780563200918,112.03,63548.37,50.9,-0.03597,2e-05,3.68295]
[1780563203161,112.01,63553.37,50.9,-0.03588,2e-05,3.67574]
[1780563204010,112.01,63550.28,50.9,-0.03592,2e-05,3.67897]
[1780563204189,112.01,63550.28,50.9,-0.03592,2e-05,3.67897]
[1780563204946,112.0,63540.48,50.9,-0.03606,2e-05,3.69028]
[1780563205178,112.0,63540.48,50.9,-0.03606,2e-05,3.69028]
[1780563210736,111.97,63530.46,50.9,-0.03618,2e-05,3.69931]
[1780563216825,111.94,63535.28,50.9,-0.03604,2e-05,3.6877]
[1780563217733,111.93,63526.45,50.9,-0.03616,2e-05,3.69688]
[1780563220828,111.91,63518.66,50.9,-0.03625,2e-05,3.70426]
[1780563226612,111.92,63524.43,50.9,-0.03618,2e-05,3.69853]
[1780563227139,111.93,63525.32,50.9,-0.03618,2e-05,3.69872]
[1780563228816,111.93,63528.12,50.9,-0.03614,2e-05,3.69531]
[1780563233896,111.9,63534.2,50.9,-0.03601,2e-05,3.68465]
[1780563238194,111.88,63546.69,50.9,-0.03579,2e-05,3.66715]
[1780563239721,111.88,63546.69,50.9,-0.03579,2e-05,3.66715]
[1780563245828,111.86,63542.24,50.9,-0.03584,2e-05,3.67084]
[1780563249549,111.86,63563.43,50.9,-0.03552,2e-05,3.64505]
[1780563255519,111.86,63558.25,50.9,-0.0356,2e-05,3.65133]
[1780563261370,111.86,63560.6,50.9,-0.03556,2e-05,3.64844]
[1780563266404,111.86,63563.24,50.9,-0.03552,2e-05,3.64526]
[1780563271439,111.86,63562.67,50.9,-0.0355,1e-05,3.6433]
[1780563272447,111.86,63549.49,50.9,-0.0357,2e-05,3.6592]
[1780563277486,111.85,63540.53,50.9,-0.03583,2e-05,3.66949]
[1780563282519,111.83,63543.76,50.9,-0.03576,2e-05,3.66374]
[1780563287553,111.82,63537.19,50.9,-0.03584,2e-05,3.66986]
[1780563292589,111.8,63538.05,50.9,-0.0358,2e-05,3.66702]
[1780563297625,111.78,63539.17,50.9,-0.03577,2e-05,3.66421]
[1780563302072,111.78,63538.29,50.9,-0.03577,2e-05,3.66455]
[1780563301832,111.77,63502.16,50.9,-0.03632,2e-05,3.7082]
[1780563303047,111.77,63502.16,50.9,-0.03632,2e-05,3.7082]
[1780563303289,111.77,63507.55,50.9,-0.03624,2e-05,3.70152]
[1780563303868,111.77,63507.55,50.9,-0.03624,2e-05,3.70152]
[1780563305479,111.77,63502.03,50.9,-0.03632,2e-05,3.70807]
[1780563310658,111.77,63513.9,50.9,-0.03613,2e-05,3.69317]
[1780563315753,111.76,63514.64,50.9,-0.03612,2e-05,3.69186]
[1780563317455,111.76,63522.84,50.9,-0.03599,2e-05,3.68182]
[1780563317768,111.76,63535.41,50.9,-0.0358,2e-05,3.66657]
[1780563322806,111.75,63542.34,50.9,-0.03569,2e-05,3.6573]
[1780563326019,111.75,63554.76,50.9,-0.0355,2e-05,3.64205]
[1780563326842,111.75,63569.3,50.9,-0.03528,1e-05,3.62457]
[1780563331357,111.75,63565.97,50.9,-0.03533,1e-05,3.62875]
[1780563336518,111.76,63561.47,50.9,-0.03538,1e-05,3.63199]
[1780563337122,111.76,63561.47,50.9,-0.03538,1e-05,3.63199]
[1780563336919,111.76,63573.42,50.9,-0.0352,1e-05,3.61766]
[1780563337170,111.76,63573.42,50.9,-0.0352,1e-05,3.61766]
[1780563340186,111.76,63580.96,50.9,-0.03509,1e-05,3.60884]
[1780563340947,111.77,63581.28,50.9,-0.03509,1e-05,3.60897]
[1780563345982,111.8,63588.23,50.9,-0.03502,1e-05,3.60366]
[1780563351016,111.82,63586.8,50.9,-0.03508,1e-05,3.60825]
[1780563356052,111.84,63579.43,50.9,-0.03521,1e-05,3.61867]
[1780563361087,111.84,63588.31,50.9,-0.03508,1e-05,3.6082]
[1780563364108,111.86,63569.17,50.9,-0.03538,1e-05,3.63283]
[1780563365854,111.86,63561.36,50.9,-0.0355,2e-05,3.64224]
[1780563366140,111.86,63561.36,50.9,-0.0355,2e-05,3.64224]
[1780563366122,111.86,63544.33,50.9,-0.03576,2e-05,3.66278]
[1780563366658,111.86,63544.33,50.9,-0.03576,2e-05,3.66278]
[1780563366738,111.86,63544.33,50.9,-0.03576,2e-05,3.66278]
[1780563367719,111.86,63540.85,50.9,-0.03581,2e-05,3.66691]
[1780563369622,111.86,63551.79,50.9,-0.03564,2e-05,3.65358]
[1780563376024,111.84,63559.36,50.9,-0.03551,2e-05,3.64323]
[1780563385257,111.83,63555.18,50.9,-0.03556,2e-05,3.64649]
[1780563390292,111.82,63560.51,50.9,-0.03546,1e-05,3.63918]
[1780563395397,111.81,63564.74,50.9,-0.03537,1e-05,3.63114]
[1780563401605,111.82,63564.09,50.9,-0.03539,1e-05,3.63271]
[1780563403387,111.82,63554.12,50.9,-0.03554,2e-05,3.64471]
[1780563408089,111.82,63535.54,50.9,-0.03581,2e-05,3.66648]
[1780563408422,111.82,63523.52,50.9,-0.036,2e-05,3.68106]
[1780563410908,111.81,63518.78,50.9,-0.03607,2e-05,3.68676]
[1780563410995,111.81,63518.78,50.9,-0.03607,2e-05,3.68676]
[1780563418190,111.81,63516.58,50.9,-0.03609,2e-05,3.68875]
[1780563418192,111.81,63516.58,50.9,-0.03609,2e-05,3.68875]
[1780563419499,111.8,63529.82,50.9,-0.03589,2e-05,3.67225]
[1780563424534,111.79,63523.18,50.9,-0.03597,2e-05,3.67903]
[1780563428563,111.78,63533.12,50.9,-0.03581,2e-05,3.66615]
[1780563429599,111.78,63533.12,50.9,-0.03581,2e-05,3.66615]
[1780563435612,111.77,63545.37,50.9,-0.03561,2e-05,3.65015]
[1780563440647,111.71,63550.2,50.9,-0.03547,2e-05,3.63814]
[1780563445685,111.67,63543.42,50.9,-0.03552,2e-05,3.64219]
[1780563450720,111.66,63550.61,50.9,-0.0354,1e-05,3.6328]
[1780563455755,111.61,63561.33,50.9,-0.03515,1e-05,3.61163]
[1780563460791,111.57,63564.69,50.9,-0.03505,1e-05,3.60342]
[1780563465831,111.53,63559.89,50.9,-0.03508,1e-05,3.60535]
[1780563466844,111.52,63571.22,50.9,-0.0349,1e-05,3.59104]
[1780563467380,111.52,63571.22,50.9,-0.0349,1e-05,3.59104]
[1780563468557,111.52,63575.12,50.9,-0.03484,1e-05,3.58632]
[1780563469467,111.52,63574.86,50.9,-0.03484,1e-05,3.58615]
[1780563470144,111.52,63574.86,50.9,-0.03484,1e-05,3.58615]
[1780563472010,111.51,63573.92,50.9,-0.03485,1e-05,3.58685]
[1780563472306,111.51,63576.24,50.9,-0.03482,1e-05,3.58404]
[1780563473267,111.51,63576.24,50.9,-0.03482,1e-05,3.58404]
[1780563473859,111.51,63571.74,50.9,-0.03488,1e-05,3.58908]
[1780563475622,111.5,63574.28,50.9,-0.03483,1e-05,3.5855]
[1780563481284,111.5,63576.68,50.9,-0.0348,1e-05,3.58242]
[1780563481426,111.5,63579.18,50.9,-0.03476,1e-05,3.5794]
[1780563482279,111.5,63579.18,50.9,-0.03476,1e-05,3.5794]
[1780563482298,111.5,63580.33,50.9,-0.03474,1e-05,3.578]
[1780563487283,111.49,63578.86,50.9,-0.03475,1e-05,3.57873]
[1780563487290,111.49,63578.86,50.9,-0.03475,1e-05,3.57873]
[1780563492300,111.48,63586.18,50.9,-0.03463,1e-05,3.56909]
[1780563492314,111.48,63586.18,50.9,-0.03463,1e-05,3.56909]
[1780563493780,111.47,63588.16,50.9,-0.03459,1e-05,3.56598]
[1780563493845,111.47,63588.16,50.9,-0.03459,1e-05,3.56598]
[1780563494032,111.47,63587.24,50.9,-0.0346,1e-05,3.56674]
[1780563495921,111.47,63586.5,50.9,-0.03461,1e-05,3.56752]
[1780563496214,111.47,63596.48,50.9,-0.03447,1e-05,3.55553]
[1780563496566,111.47,63596.48,50.9,-0.03447,1e-05,3.55553]
[1780563497053,111.47,63611.2,50.9,-0.03425,1e-05,3.53815]
[1780563501091,111.48,63622.72,50.9,-0.03409,1e-05,3.52534]
[1780563501571,111.48,63622.72,50.9,-0.03409,1e-05,3.52534]
[1780563501581,111.48,63622.72,50.9,-0.03409,1e-05,3.52534]
[1780563506128,111.5,63636.57,50.9,-0.03392,1e-05,3.51124]
[1780563506590,111.5,63636.57,50.9,-0.03392,1e-05,3.51124]
[1780563506604,111.5,63636.57,50.9,-0.03392,1e-05,3.51124]
[1780563511610,111.51,63640.18,50.9,-0.03386,1e-05,3.50575]
[1780563511620,111.51,63640.18,50.9,-0.03386,1e-05,3.50575]
[1780563516628,111.55,63646.78,50.9,-0.0338,1e-05,3.50142]
[1780563516638,111.55,63646.78,50.9,-0.0338,1e-05,3.50142]
[1780563521646,111.58,63648.2,50.9,-0.03382,1e-05,3.50302]
[1780563521655,111.58,63648.2,50.9,-0.03382,1e-05,3.50302]
[1780563525280,111.6,63658.15,50.9,-0.0337,1e-05,3.49353]
[1780563526280,111.61,63668.35,50.9,-0.03357,1e-05,3.4824]
[1780563526671,111.61,63668.35,50.9,-0.03357,1e-05,3.4824]
[1780563526688,111.61,63668.35,50.9,-0.03357,1e-05,3.4824]
[1780563527225,111.61,63668.35,50.9,-0.03357,1e-05,3.4824]
[1780563531698,111.59,63667.52,50.9,-0.03355,1e-05,3.48098]
[1780563531708,111.59,63667.52,50.9,-0.03355,1e-05,3.48098]
[1780563534340,111.57,63652.76,50.9,-0.03375,1e-05,3.49708]
[1780563535348,111.57,63637.26,50.9,-0.03397,1e-05,3.51537]
[1780563536713,111.57,63630.79,50.9,-0.03407,1e-05,3.52302]
[1780563536720,111.57,63630.79,50.9,-0.03407,1e-05,3.52302]
[1780563538367,111.57,63592.2,50.9,-0.03463,1e-05,3.56878]
[1780563541388,111.57,63572.73,50.9,-0.03491,1e-05,3.5911]
[1780563541725,111.57,63572.73,50.9,-0.03491,1e-05,3.5911]
[1780563541729,111.57,63572.73,50.9,-0.03491,1e-05,3.5911]
[1780563543402,111.56,63550.29,50.9,-0.03524,1e-05,3.6178]
[1780563546733,111.56,63540.8,50.9,-0.03538,2e-05,3.62874]
[1780563546744,111.56,63540.8,50.9,-0.03538,2e-05,3.62874]
[1780563549453,111.55,63551.63,50.9,-0.03521,1e-05,3.61519]
[1780563551747,111.55,63553.16,50.9,-0.03518,1e-05,3.61306]
[1780563551757,111.55,63553.16,50.9,-0.03518,1e-05,3.61306]
[1780563556765,111.55,63549.45,50.9,-0.03523,1e-05,3.61695]
[1780563556774,111.55,63549.45,50.9,-0.03523,1e-05,3.61695]
[1780563560238,111.54,63559.03,50.9,-0.03508,1e-05,3.60487]
[1780563560340,111.54,63561.55,50.9,-0.03504,1e-05,3.60173]
[1780563560576,111.54,63561.55,50.9,-0.03504,1e-05,3.60173]
[1780563567394,111.53,63565.85,50.9,-0.03497,1e-05,3.59615]
[1780563573371,111.53,63572.09,50.9,-0.03485,1e-05,3.58553]
[1780563577501,111.53,63564.05,50.9,-0.03497,1e-05,3.59479]
[1780563577518,111.53,63564.05,50.9,-0.03497,1e-05,3.59479]
[1780563578117,111.53,63564.05,50.9,-0.03497,1e-05,3.59479]
[1780563583695,111.52,63563.29,50.9,-0.03497,1e-05,3.59515]
[1780563588730,111.52,63565.65,50.9,-0.03493,1e-05,3.59191]
[1780563592379,111.51,63565.62,50.9,-0.03493,1e-05,3.59179]
[1780563593082,111.51,63560.65,50.9,-0.035,1e-05,3.59759]
[1780563593137,111.51,63546.92,50.9,-0.03521,1e-05,3.61399]
[1780563594424,111.51,63546.92,50.9,-0.03521,1e-05,3.61399]
[1780563597793,111.51,63552.9,50.9,-0.03511,1e-05,3.60637]
[1780563599808,111.5,63550.61,50.9,-0.03514,1e-05,3.60881]
[1780563601887,111.5,63567.2,50.9,-0.03489,1e-05,3.5887]
[1780563604486,111.5,63563.08,50.9,-0.03495,1e-05,3.59364]
[1780563604447,111.5,63547.97,50.9,-0.03518,1e-05,3.61162]
[1780563604843,111.5,63531.0,50.9,-0.03543,2e-05,3.63207]
[1780563610099,111.48,63522.8,50.9,-0.03553,2e-05,3.6401]
[1780563614015,111.46,63525.29,50.9,-0.03547,2e-05,3.6351]
[1780563614174,111.46,63513.4,50.9,-0.03565,2e-05,3.64949]
[1780563615453,111.45,63490.7,50.9,-0.03598,2e-05,3.6756]
[1780563618210,111.44,63489.75,50.9,-0.03598,2e-05,3.6754]
[1780563620051,111.43,63493.41,50.9,-0.03592,2e-05,3.6706]
[1780563620387,111.43,63493.41,50.9,-0.03592,2e-05,3.6706]
[1780563620466,111.43,63493.41,50.9,-0.03592,2e-05,3.6706]
[1780563621347,111.41,63483.81,50.9,-0.03604,2e-05,3.68003]
[1780563622685,111.42,63483.97,50.9,-0.03604,2e-05,3.68061]
[1780563624060,111.42,63487.66,50.9,-0.03599,2e-05,3.67609]
[1780563624764,111.41,63480.59,50.9,-0.03609,2e-05,3.68418]
[1780563624887,111.41,63480.59,50.9,-0.03609,2e-05,3.68418]
[1780563626033,111.41,63482.69,50.9,-0.03605,2e-05,3.68117]
[1780563627533,111.4,63484.84,50.9,-0.03601,2e-05,3.67792]
[1780563629708,111.38,63498.08,50.9,-0.03578,2e-05,3.65914]
[1780563630425,111.38,63498.08,50.9,-0.03578,2e-05,3.65914]
[1780563634063,111.29,63508.14,50.9,-0.03549,2e-05,3.6353]
[1780563639233,111.22,63503.71,50.9,-0.03548,2e-05,3.63369]
[1780563640106,111.2,63515.75,50.9,-0.03528,2e-05,3.61776]
[1780563641270,111.19,63527.1,50.9,-0.03509,1e-05,3.60276]
[1780563642443,111.17,63547.59,50.9,-0.03477,1e-05,3.57629]
[1780563644371,111.16,63535.16,50.9,-0.03494,1e-05,3.59028]
[1780563648594,111.14,63542.32,50.9,-0.03481,1e-05,3.57962]
[1780563649898,111.14,63533.97,50.9,-0.03493,1e-05,3.58921]
[1780563655218,111.11,63533.39,50.9,-0.0349,1e-05,3.58659]
[1780563657025,111.1,63531.37,50.9,-0.03492,1e-05,3.58849]
[1780563658699,111.11,63519.3,50.9,-0.03511,1e-05,3.60346]
[1780563660221,111.11,63519.16,50.9,-0.03512,1e-05,3.60449]
[1780563660971,111.11,63510.69,50.9,-0.03525,2e-05,3.61471]
[1780563661337,111.11,63510.69,50.9,-0.03525,2e-05,3.61471]
[1780563663289,111.14,63500.01,50.9,-0.03544,2e-05,3.63017]
[1780563666118,111.15,63499.58,50.9,-0.03545,2e-05,3.63144]
[1780563666276,111.15,63499.58,50.9,-0.03545,2e-05,3.63144]
[1780563666453,111.15,63481.35,50.9,-0.03573,2e-05,3.65393]
[1780563666945,111.15,63481.35,50.9,-0.03573,2e-05,3.65393]
[1780563667317,111.16,63482.4,50.9,-0.03573,2e-05,3.65343]
[1780563667725,111.16,63482.4,50.9,-0.03573,2e-05,3.65343]
[1780563667973,111.16,63482.4,50.9,-0.03573,2e-05,3.65343]
[1780563668148,111.16,63482.4,50.9,-0.03573,2e-05,3.65343]
[1780563668324,111.17,63480.54,50.9,-0.03577,2e-05,3.6573]
[1780563673041,111.2,63477.64,50.9,-0.03585,2e-05,3.66352]
[1780563673406,111.21,63494.65,50.9,-0.0356,2e-05,3.64346]
[1780563675391,111.21,63484.69,50.9,-0.03575,2e-05,3.65588]
[1780563680439,111.21,63480.66,50.9,-0.03581,2e-05,3.66066]
[1780563680777,111.21,63480.66,50.9,-0.03581,2e-05,3.66066]
[1780563681446,111.21,63470.18,50.9,-0.03598,2e-05,3.67412]
[1780563685475,111.23,63456.9,50.9,-0.03621,2e-05,3.69217]
[1780563685635,111.23,63456.9,50.9,-0.03621,2e-05,3.69217]
[1780563686593,111.23,63456.9,50.9,-0.03621,2e-05,3.69217]
[1780563686482,111.24,63441.05,50.9,-0.03646,2e-05,3.71257]
[1780563687545,111.24,63441.05,50.9,-0.03646,2e-05,3.71257]
[1780563687559,111.24,63461.27,50.9,-0.03615,2e-05,3.68782]
[1780563687983,111.24,63461.27,50.9,-0.03615,2e-05,3.68782]
[1780563688464,111.24,63461.27,50.9,-0.03615,2e-05,3.68782]
[1780563688498,111.25,63464.56,50.9,-0.03611,2e-05,3.68482]
[1780563692526,111.26,63473.02,50.9,-0.03597,2e-05,3.67305]
[1780563697561,111.28,63462.09,50.9,-0.03616,2e-05,3.68787]
[1780563698963,111.28,63452.82,50.9,-0.03631,2e-05,3.69955]
[1780563699003,111.28,63452.82,50.9,-0.03631,2e-05,3.69955]
[1780563699020,111.28,63452.82,50.9,-0.03631,2e-05,3.69955]
[1780563699584,111.28,63443.62,50.9,-0.03645,2e-05,3.71102]
[1780563700613,111.28,63457.47,50.9,-0.03624,2e-05,3.69402]
[1780563701389,111.28,63457.47,50.9,-0.03624,2e-05,3.69402]
[1780563701604,111.28,63455.01,50.9,-0.03627,2e-05,3.69704]
[1780563702564,111.28,63455.01,50.9,-0.03627,2e-05,3.69704]
[1780563702615,111.29,63452.23,50.9,-0.03633,2e-05,3.70123]
[1780563703826,111.3,63448.45,50.9,-0.03639,2e-05,3.70662]
[1780563706036,111.31,63450.85,50.9,-0.03637,2e-05,3.70499]
[1780563706645,111.32,63454.38,50.9,-0.03633,2e-05,3.70133]
[1780563708220,111.32,63454.69,50.9,-0.03632,2e-05,3.70087]
[1780563708660,111.32,63450.64,50.9,-0.03638,2e-05,3.70576]
[1780563713695,111.34,63445.08,50.9,-0.0365,2e-05,3.71535]
[1780563718730,111.36,63443.63,50.9,-0.03655,2e-05,3.71911]
[1780563723243,111.38,63446.57,50.9,-0.03652,2e-05,3.71675]
[1780563723615,111.38,63446.57,50.9,-0.03652,2e-05,3.71675]
[1780563723287,111.38,63457.37,50.9,-0.03636,2e-05,3.70391]
[1780563723765,111.38,63468.65,50.9,-0.03618,2e-05,3.69017]
[1780563725630,111.38,63468.65,50.9,-0.03618,2e-05,3.69017]
[1780563725847,111.4,63471.73,50.9,-0.03616,2e-05,3.68821]
[1780563726112,111.4,63471.73,50.9,-0.03616,2e-05,3.68821]
[1780563726527,111.4,63471.73,50.9,-0.03616,2e-05,3.68821]
[1780563726626,111.37,63481.53,50.9,-0.03598,2e-05,3.67385]
[1780563727694,111.38,63467.37,50.9,-0.03621,2e-05,3.69201]
[1780563728813,111.38,63447.95,50.9,-0.03651,2e-05,3.71589]
[1780563730768,111.39,63442.24,50.9,-0.0366,2e-05,3.72368]
[1780563730830,111.39,63442.24,50.9,-0.0366,2e-05,3.72368]
[1780563735972,111.4,63439.25,50.9,-0.03666,2e-05,3.7284]
[1780563737949,111.41,63428.89,50.9,-0.03683,2e-05,3.74183]
[1780563737984,111.41,63417.72,50.9,-0.03701,2e-05,3.75564]
[1780563744032,111.4,63419.44,50.9,-0.03697,2e-05,3.75258]
[1780563747962,111.39,63435.76,50.9,-0.0367,2e-05,3.73172]
[1780563749896,111.39,63436.07,50.9,-0.0367,2e-05,3.73147]
[1780563750172,111.39,63436.07,50.9,-0.0367,2e-05,3.73147]
[1780563751189,111.4,63446.33,50.9,-0.03652,2e-05,3.71668]
[1780563751914,111.4,63446.33,50.9,-0.03652,2e-05,3.71668]
[1780563752201,111.4,63446.33,50.9,-0.03652,2e-05,3.71668]
[1780563755395,111.41,63440.41,50.9,-0.03663,2e-05,3.72477]
[1780563755849,111.41,63441.14,50.9,-0.03662,2e-05,3.72444]
[1780563756201,111.41,63441.14,50.9,-0.03662,2e-05,3.72444]
[1780563759021,111.42,63442.23,50.9,-0.03661,2e-05,3.7237]
[1780563759453,111.42,63447.45,50.9,-0.03654,2e-05,3.71789]
[1780563765458,111.43,63443.96,50.9,-0.0366,2e-05,3.72284]
[1780563771140,111.44,63445.38,50.9,-0.03659,2e-05,3.72177]
[1780563774496,111.44,63442.29,50.9,-0.03664,2e-05,3.72569]
[1780563774966,111.44,63432.67,50.9,-0.03678,2e-05,3.73755]
[1780563777451,111.43,63432.67,50.9,-0.03678,2e-05,3.73719]
[1780563779759,111.43,63419.3,50.9,-0.03698,2e-05,3.75312]
[1780563784232,111.41,63402.25,50.9,-0.03722,2e-05,3.77188]
[1780563789267,111.36,63398.86,50.9,-0.03722,2e-05,3.77196]
[1780563790274,111.36,63388.81,50.9,-0.03737,2e-05,3.78369]
[1780563792231,111.36,63392.71,50.9,-0.03731,2e-05,3.77884]
[1780563794491,111.33,63393.25,50.9,-0.03727,2e-05,3.77558]
[1780563794534,111.33,63393.25,50.9,-0.03727,2e-05,3.77558]
[1780563794610,111.33,63393.25,50.9,-0.03727,2e-05,3.77558]
[1780563794642,111.33,63393.25,50.9,-0.03727,2e-05,3.77558]
[1780563794653,111.32,63388.68,50.9,-0.03733,2e-05,3.78046]
[1780563795773,111.32,63376.56,50.9,-0.03752,2e-05,3.79492]
[1780563796655,111.32,63360.11,50.9,-0.03778,2e-05,3.8154]
[1780563797525,111.32,63371.32,50.9,-0.0376,2e-05,3.80125]
[1780563798173,111.32,63371.32,50.9,-0.0376,2e-05,3.80125]
[1780563799853,111.3,63368.95,50.9,-0.03762,2e-05,3.80306]
[1780563803767,111.29,63375.94,50.9,-0.0375,2e-05,3.79328]
[1780563804892,111.28,63370.31,50.9,-0.03757,2e-05,3.79846]
[1780563805800,111.27,63369.67,50.9,-0.03756,2e-05,3.79832]
[1780563806006,111.27,63369.67,50.9,-0.03756,2e-05,3.79832]
[1780563806728,111.27,63369.67,50.9,-0.03756,2e-05,3.79832]
[1780563807195,111.26,63371.97,50.9,-0.03752,2e-05,3.79451]
[1780563807504,111.25,63382.45,50.9,-0.03734,2e-05,3.78058]
[1780563809339,111.24,63390.46,50.9,-0.03721,2e-05,3.76999]
[1780563810453,111.24,63384.61,50.9,-0.03729,2e-05,3.77683]
[1780563810554,111.23,63369.46,50.9,-0.03753,2e-05,3.79516]
[1780563810815,111.23,63369.46,50.9,-0.03753,2e-05,3.79516]
[1780563812824,111.22,63369.06,50.9,-0.03749,2e-05,3.79123]
[1780563814446,111.2,63357.53,50.9,-0.03765,2e-05,3.80403]
[1780563815325,111.2,63357.53,50.9,-0.03765,2e-05,3.80403]
[1780563816904,111.2,63352.79,50.9,-0.03772,2e-05,3.80975]
[1780563817608,111.2,63352.79,50.9,-0.03772,2e-05,3.80975]
[1780563818822,111.2,63345.02,50.9,-0.03784,2e-05,3.81925]
[1780563819484,111.2,63360.44,50.9,-0.0376,2e-05,3.7998]
[1780563820929,111.2,63363.03,50.9,-0.03755,2e-05,3.79646]
[1780563821498,111.19,63351.86,50.9,-0.03772,2e-05,3.80955]
[1780563822848,111.19,63357.33,50.9,-0.03763,2e-05,3.80259]
[1780563823460,111.19,63357.33,50.9,-0.03763,2e-05,3.80259]
[1780563823633,111.19,63357.33,50.9,-0.03763,2e-05,3.80259]
[1780563824192,111.18,63360.24,50.9,-0.03759,2e-05,3.79885]
[1780563825557,111.18,63366.45,50.9,-0.03749,2e-05,3.79099]
[1780563826201,111.18,63363.9,50.9,-0.03752,2e-05,3.79338]
[1780563826539,111.18,63378.36,50.9,-0.03729,2e-05,3.77525]
[1780563827392,111.18,63378.36,50.9,-0.03729,2e-05,3.77525]
[1780563827492,111.18,63378.36,50.9,-0.03729,2e-05,3.77525]
[1780563828014,111.17,63380.39,50.9,-0.03725,2e-05,3.77267]
[1780563830237,111.17,63380.59,50.9,-0.03724,2e-05,3.77156]
[1780563830859,111.16,63380.67,50.9,-0.03723,2e-05,3.77101]
[1780563831761,111.16,63394.09,50.9,-0.03702,2e-05,3.75389]
[1780563832057,111.16,63394.09,50.9,-0.03702,2e-05,3.75389]
[1780563833112,111.16,63389.26,50.9,-0.03709,2e-05,3.75974]
[1780563835650,111.15,63382.88,50.9,-0.03718,2e-05,3.76711]
[1780563837616,111.15,63368.06,50.9,-0.03741,2e-05,3.7851]
[1780563842662,111.12,63365.91,50.9,-0.03742,2e-05,3.78558]
[1780563843800,111.12,63365.91,50.9,-0.03742,2e-05,3.78558]
[1780563844667,111.12,63365.9,50.9,-0.03741,2e-05,3.78491]
[1780563844810,111.12,63382.04,50.9,-0.03716,2e-05,3.76472]
[1780563845290,111.12,63382.04,50.9,-0.03716,2e-05,3.76472]
[1780563845688,111.11,63394.59,50.9,-0.03696,2e-05,3.74882]
[1780563846308,111.11,63394.59,50.9,-0.03696,2e-05,3.74882]
[1780563847341,111.11,63399.99,50.9,-0.03687,2e-05,3.74209]
[1780563847702,111.11,63387.92,50.9,-0.03706,2e-05,3.75713]
[1780563850445,111.11,63394.32,50.9,-0.03696,2e-05,3.74885]
[1780563851681,111.11,63388.77,50.9,-0.03704,2e-05,3.7557]
[1780563854641,111.11,63396.36,50.9,-0.03692,2e-05,3.74608]
[1780563857777,111.11,63379.52,50.9,-0.03718,2e-05,3.76662]
[1780563858848,111.11,63379.52,50.9,-0.03718,2e-05,3.76662]
[1780563859665,111.11,63376.89,50.9,-0.03722,2e-05,3.76986]
[1780563860970,111.1,63362.22,50.9,-0.03745,2e-05,3.78806]
[1780563862444,111.1,63357.48,50.9,-0.03753,2e-05,3.79392]
[1780563863150,111.1,63355.49,50.9,-0.03756,2e-05,3.79632]
[1780563868855,111.1,63352.9,50.9,-0.03759,2e-05,3.79901]
[1780563873699,111.09,63342.54,50.9,-0.03773,2e-05,3.80899]
[1780563874275,111.09,63343.46,50.9,-0.03771,2e-05,3.80763]
[1780563874323,111.09,63343.46,50.9,-0.03771,2e-05,3.80763]
[1780563876956,111.09,63347.82,50.9,-0.03764,2e-05,3.80195]
[1780563877142,111.09,63347.82,50.9,-0.03764,2e-05,3.80195]
[1780563877669,111.09,63347.82,50.9,-0.03764,2e-05,3.80195]
[1780563878321,111.09,63340.03,50.9,-0.03776,2e-05,3.81152]
[1780563879333,111.09,63341.52,50.9,-0.03774,2e-05,3.80955]
[1780563880533,111.09,63339.23,50.9,-0.03777,2e-05,3.81231]
[1780563881517,111.09,63334.93,50.9,-0.03784,2e-05,3.8176]
[1780563882651,111.08,63333.82,50.9,-0.03786,2e-05,3.81887]
[1780563883044,111.08,63333.83,50.9,-0.03785,2e-05,3.81874]
[1780563884457,111.08,63338.54,50.9,-0.03778,2e-05,3.81282]
[1780563884813,111.08,63338.54,50.9,-0.03778,2e-05,3.81282]
[1780563885725,111.08,63347.28,50.9,-0.03764,2e-05,3.80166]
[1780563889090,111.08,63352.69,50.9,-0.03755,2e-05,3.79459]
[1780563889521,111.08,63352.69,50.9,-0.03755,2e-05,3.79459]
[1780563891163,111.08,63364.29,50.9,-0.03736,2e-05,3.78001]
[1780563894505,111.08,63364.06,50.9,-0.03736,2e-05,3.78013]
[1780563898672,111.07,63359.78,50.9,-0.03743,2e-05,3.78524]
[1780563901101,111.07,63370.27,50.9,-0.03726,2e-05,3.77188]
[1780563903462,111.07,63366.06,50.9,-0.03733,2e-05,3.7771]
[1780563904152,111.07,63350.83,50.9,-0.03757,2e-05,3.79603]
[1780563907019,111.07,63358.32,50.9,-0.03745,2e-05,3.78652]
[1780563910197,111.07,63377.75,50.9,-0.03714,2e-05,3.76205]
[1780563914651,111.06,63372.62,50.9,-0.03721,2e-05,3.76811]
[1780563917288,111.06,63360.34,50.9,-0.0374,2e-05,3.78328]
[1780563917298,111.06,63360.34,50.9,-0.0374,2e-05,3.78328]
[1780563918705,111.06,63378.19,50.9,-0.03712,2e-05,3.76042]
[1780563919308,111.06,63378.19,50.9,-0.03712,2e-05,3.76042]
[1780563920850,111.05,63399.17,50.9,-0.03678,2e-05,3.73419]
[1780563923470,111.05,63399.5,50.9,-0.03678,2e-05,3.73381]
[1780563925309,111.05,63382.48,50.9,-0.03705,2e-05,3.75497]
[1780563927097,111.05,63388.63,50.9,-0.03695,2e-05,3.74724]
[1780563930757,111.05,63379.22,50.9,-0.0371,2e-05,3.75889]
[1780563930891,111.05,63379.22,50.9,-0.0371,2e-05,3.75889]
[1780563931127,111.05,63378.06,50.9,-0.03711,2e-05,3.75999]
[1780563931462,111.05,63378.06,50.9,-0.03711,2e-05,3.75999]
[1780563937403,111.04,63378.2,50.9,-0.03708,2e-05,3.75658]
[1780563940315,111.04,63381.02,50.9,-0.03703,2e-05,3.75278]
[1780563942778,111.04,63387.3,50.9,-0.03693,2e-05,3.74496]
[1780563946466,111.04,63364.19,50.9,-0.03729,2e-05,3.77362]
[1780563948534,111.04,63358.41,50.9,-0.03738,2e-05,3.78042]
[1780563949603,111.03,63343.73,50.9,-0.03761,2e-05,3.79827]
[1780563955529,110.99,63347.66,50.9,-0.03749,2e-05,3.78895]
[1780563956618,110.99,63347.66,50.9,-0.03749,2e-05,3.78895]
[1780563956637,110.99,63347.66,50.9,-0.03749,2e-05,3.78895]
[1780563958590,110.98,63354.05,50.9,-0.03737,2e-05,3.77975]
[1780563963307,110.96,63350.89,50.9,-0.0374,2e-05,3.78147]
[1780563964071,110.96,63350.15,50.9,-0.03741,2e-05,3.78235]
[1780563964225,110.96,63350.15,50.9,-0.03741,2e-05,3.78235]
[1780563966092,110.95,63355.57,50.9,-0.03732,2e-05,3.77514]
[1780563966954,110.95,63355.57,50.9,-0.03732,2e-05,3.77514]
[1780563966610,110.95,63345.18,50.9,-0.03748,2e-05,3.78776]
[1780563971643,110.94,63344.31,50.9,-0.03748,2e-05,3.78764]
[1780563977035,110.91,63339.1,50.9,-0.03753,2e-05,3.79197]
[1780563977686,110.91,63328.75,50.9,-0.03769,2e-05,3.80431]
[1780563978288,110.91,63328.75,50.9,-0.03769,2e-05,3.80431]
[1780563979700,110.9,63308.96,50.9,-0.038,2e-05,3.82855]
[1780563980933,110.9,63308.96,50.9,-0.038,2e-05,3.82855]
[1780563980959,110.9,63298.49,50.9,-0.03817,2e-05,3.84168]
[1780563981918,110.9,63298.49,50.9,-0.03817,2e-05,3.84168]
[1780563983364,110.9,63289.97,50.9,-0.0383,2e-05,3.85202]
[1780563983779,110.9,63289.97,50.9,-0.0383,2e-05,3.85202]
[1780563986751,110.89,63301.1,50.9,-0.03811,2e-05,3.83744]
[1780563987921,110.89,63301.1,50.9,-0.03811,2e-05,3.83744]
[1780563989468,110.89,63307.33,50.9,-0.03801,2e-05,3.82915]
[1780563990988,110.89,63308.01,50.9,-0.038,2e-05,3.82829]
[1780563993767,110.88,63314.21,50.9,-0.03787,2e-05,3.81737]
[1780563997833,110.88,63324.48,50.9,-0.0377,2e-05,3.80389]
[1780563998694,110.88,63324.48,50.9,-0.0377,2e-05,3.80389]
[1780564000888,110.88,63330.66,50.9,-0.0376,2e-05,3.79595]
[1780564001145,110.88,63335.79,50.9,-0.03751,2e-05,3.78936]
[1780564006409,110.87,63345.17,50.9,-0.03736,2e-05,3.77734]
[1780564006691,110.87,63345.17,50.9,-0.03736,2e-05,3.77734]
[1780564008154,110.87,63357.89,50.9,-0.03716,2e-05,3.76142]
[1780564008263,110.87,63357.89,50.9,-0.03716,2e-05,3.76142]
[1780564008364,110.87,63357.89,50.9,-0.03716,2e-05,3.76142]
[1780564010616,110.87,63368.9,50.9,-0.03698,2e-05,3.74768]
[1780564010625,110.87,63368.9,50.9,-0.03698,2e-05,3.74768]
[1780564013138,110.87,63366.18,50.9,-0.03703,2e-05,3.75109]
[1780564013443,110.87,63366.18,50.9,-0.03703,2e-05,3.75109]
[1780564013643,110.87,63364.85,50.9,-0.03705,2e-05,3.75282]
[1780564013719,110.87,63364.85,50.9,-0.03705,2e-05,3.75282]
[1780564013780,110.87,63364.85,50.9,-0.03705,2e-05,3.75282]
[1780564013955,110.87,63330.92,50.9,-0.03759,2e-05,3.79523]
[1780564015748,110.87,63322.28,50.9,-0.03772,2e-05,3.80601]
[1780564019225,110.87,63321.11,50.9,-0.03774,2e-05,3.80711]
[1780564020952,110.87,63321.74,50.9,-0.03773,2e-05,3.80622]
[1780564022013,110.87,63338.25,50.9,-0.03746,2e-05,3.78533]
[1780564022875,110.87,63338.25,50.9,-0.03746,2e-05,3.78533]
[1780564023400,110.87,63342.63,50.9,-0.03739,2e-05,3.77979]
[1780564023613,110.87,63342.63,50.9,-0.03739,2e-05,3.77979]
[1780564023722,110.87,63342.63,50.9,-0.03739,2e-05,3.77979]
[1780564023991,110.87,63342.63,50.9,-0.03739,2e-05,3.77979]
[1780564025281,110.86,63355.43,50.9,-0.03719,2e-05,3.76373]
[1780564026934,110.86,63355.23,50.9,-0.03719,2e-05,3.76396]
[1780564026959,110.86,63355.23,50.9,-0.03719,2e-05,3.76396]
[1780564028525,110.86,63341.73,50.9,-0.0374,2e-05,3.78078]
[1780564029074,110.86,63329.88,50.9,-0.03759,2e-05,3.79558]
[1780564033272,110.86,63324.26,50.9,-0.03768,2e-05,3.80231]
[1780564033768,110.86,63324.26,50.9,-0.03768,2e-05,3.80231]
[1780564034112,110.86,63312.92,50.9,-0.03786,2e-05,3.81649]
[1780564034601,110.86,63312.92,50.9,-0.03786,2e-05,3.81649]
[1780564034717,110.86,63312.92,50.9,-0.03786,2e-05,3.81649]
[1780564035117,110.86,63294.97,50.9,-0.03815,2e-05,3.83915]
[1780564036389,110.86,63288.97,50.9,-0.03824,2e-05,3.84664]
[1780564038910,110.85,63290.05,50.9,-0.03822,2e-05,3.84479]
[1780564039306,110.85,63291.01,50.9,-0.0382,2e-05,3.84342]
[1780564043609,110.85,63291.54,50.9,-0.03819,2e-05,3.84213]
[1780564049359,110.84,63289.51,50.9,-0.03821,2e-05,3.84392]
[1780564051449,110.83,63274.69,50.9,-0.03842,2e-05,3.85946]
[1780564055616,110.83,63267.65,50.9,-0.03853,2e-05,3.86789]
[1780564060023,110.82,63255.9,50.9,-0.03871,2e-05,3.88203]
[1780564060139,110.82,63244.74,50.9,-0.03889,2e-05,3.89607]
[1780564062135,110.81,63263.47,50.9,-0.03858,2e-05,3.87168]
[1780564062570,110.81,63263.47,50.9,-0.03858,2e-05,3.87168]
[1780564062648,110.81,63263.47,50.9,-0.03858,2e-05,3.87168]
[1780564062659,110.81,63273.86,50.9,-0.03841,2e-05,3.85847]
[1780564063914,110.81,63273.86,50.9,-0.03841,2e-05,3.85847]
[1780564064522,110.81,63282.47,50.9,-0.03826,2e-05,3.84716]
[1780564064822,110.81,63282.47,50.9,-0.03826,2e-05,3.84716]
[1780564064915,110.81,63260.95,50.9,-0.03861,2e-05,3.87435]
[1780564065837,110.81,63248.38,50.9,-0.03882,2e-05,3.89038]
[1780564067236,110.81,63255.3,50.9,-0.0387,2e-05,3.8811]
[1780564067263,110.81,63255.3,50.9,-0.0387,2e-05,3.8811]
[1780564068379,110.8,63257.04,50.9,-0.03867,2e-05,3.87867]
[1780564069319,110.8,63255.96,50.9,-0.03868,2e-05,3.88004]
[1780564069461,110.8,63255.96,50.9,-0.03868,2e-05,3.88004]
[1780564070711,110.8,63264.88,50.9,-0.03854,2e-05,3.86846]
[1780564070731,110.8,63275.4,50.9,-0.03836,2e-05,3.85487]
[1780564071390,110.8,63265.37,50.9,-0.03852,2e-05,3.86743]
[1780564074378,110.79,63261.39,50.9,-0.03858,2e-05,3.87212]
[1780564075313,110.79,63259.56,50.9,-0.03861,2e-05,3.87445]
[1780564075304,110.79,63241.89,50.9,-0.0389,2e-05,3.89681]
[1780564075756,110.79,63241.89,50.9,-0.0389,2e-05,3.89681]
[1780564076487,110.79,63220.01,50.9,-0.03926,2e-05,3.92487]
[1780564078706,110.79,63220.08,50.9,-0.03926,2e-05,3.92478]
[1780564084044,110.78,63224.83,50.9,-0.03917,2e-05,3.91787]
[1780564084539,110.78,63234.55,50.9,-0.03901,2e-05,3.90512]
[1780564086553,110.78,63245.83,50.9,-0.03882,2e-05,3.89014]
[1780564087682,110.77,63235.39,50.9,-0.03898,2e-05,3.90326]
[1780564092954,110.76,63238.1,50.9,-0.03893,2e-05,3.8988]
[1780564093913,110.76,63228.36,50.9,-0.03908,2e-05,3.91103]
[1780564097635,110.75,63243.79,50.9,-0.03882,2e-05,3.88998]
[1780564099523,110.75,63242.62,50.9,-0.03883,2e-05,3.89123]
[1780564104268,110.74,63237.84,50.9,-0.0389,2e-05,3.89623]
[1780564104696,110.73,63226.42,50.9,-0.03908,2e-05,3.91062]
[1780564106710,110.73,63236.52,50.9,-0.03891,2e-05,3.89716]
[1780564110738,110.72,63250.8,50.9,-0.03866,2e-05,3.87794]
[1780564111759,110.72,63250.8,50.9,-0.03866,2e-05,3.87794]
[1780564112753,110.72,63269.32,50.9,-0.03833,2e-05,3.85118]
[1780564116742,110.71,63265.01,50.9,-0.03839,2e-05,3.85614]
[1780564121365,110.7,63248.72,50.9,-0.03865,2e-05,3.87597]
[1780564124142,110.7,63252.15,50.9,-0.03858,2e-05,3.87097]
[1780564124758,110.7,63252.15,50.9,-0.03858,2e-05,3.87097]
[1780564125434,110.69,63254.85,50.9,-0.03854,2e-05,3.86731]
[1780564126355,110.69,63254.36,50.9,-0.03854,2e-05,3.86774]
[1780564127731,110.69,63255.32,50.9,-0.03853,2e-05,3.86632]
[1780564130233,110.68,63246.27,50.9,-0.03867,2e-05,3.87727]
[1780564131485,110.68,63248.28,50.9,-0.03863,2e-05,3.87429]
[1780564132862,110.68,63240.97,50.9,-0.03875,2e-05,3.88362]
[1780564133489,110.68,63238.41,50.9,-0.03878,2e-05,3.88646]
[1780564133740,110.68,63238.41,50.9,-0.03878,2e-05,3.88646]
[1780564138010,110.67,63237.13,50.9,-0.03879,2e-05,3.88718]
[1780564139265,110.66,63246.92,50.9,-0.03863,2e-05,3.87422]
[1780564141127,110.66,63243.62,50.9,-0.03868,2e-05,3.87801]
[1780564142835,110.66,63244.93,50.9,-0.03866,2e-05,3.87634]
[1780564143977,110.65,63262.53,50.9,-0.03836,2e-05,3.85349]
[1780564144982,110.65,63275.65,50.9,-0.03815,2e-05,3.83663]
[1780564145355,110.65,63275.65,50.9,-0.03815,2e-05,3.83663]
[1780564150969,110.64,63270.65,50.9,-0.03822,2e-05,3.84205]
[1780564151054,110.64,63270.65,50.9,-0.03822,2e-05,3.84205]
[1780564155052,110.64,63281.42,50.9,-0.03803,2e-05,3.82764]
[1780564157638,110.63,63285.67,50.9,-0.03796,2e-05,3.82202]
[1780564166129,110.62,63279.98,50.9,-0.03804,2e-05,3.82815]
[1780564169155,110.62,63284.23,50.9,-0.03797,2e-05,3.82252]
[1780564169459,110.62,63284.23,50.9,-0.03797,2e-05,3.82252]
[1780564176912,110.61,63285.81,50.9,-0.03791,2e-05,3.81696]
[1780564177724,110.61,63288.9,50.9,-0.03786,2e-05,3.81295]
[1780564181310,110.61,63287.52,50.9,-0.03788,2e-05,3.81429]
[1780564182744,110.61,63292.23,50.9,-0.0378,2e-05,3.80825]
[1780564185477,110.6,63288.17,50.9,-0.03786,2e-05,3.81309]
[1780564187462,110.6,63298.34,50.9,-0.03769,2e-05,3.80007]
[1780564187924,110.6,63298.34,50.9,-0.03769,2e-05,3.80007]
[1780564188027,110.6,63314.71,50.9,-0.03743,2e-05,3.77941]
[1780564188292,110.6,63314.71,50.9,-0.03743,2e-05,3.77941]
[1780564188500,110.6,63314.71,50.9,-0.03743,2e-05,3.77941]
[1780564188933,110.6,63314.71,50.9,-0.03743,2e-05,3.77941]
[1780564189212,110.6,63316.88,50.9,-0.03739,2e-05,3.77627]
[1780564189285,110.6,63316.88,50.9,-0.03739,2e-05,3.77627]
[1780564189420,110.6,63316.88,50.9,-0.03739,2e-05,3.77627]
[1780564192001,110.6,63328.24,50.9,-0.03721,2e-05,3.76196]
[1780564197703,110.6,63325.23,50.9,-0.03726,2e-05,3.76564]
[1780564198090,110.6,63325.23,50.9,-0.03726,2e-05,3.76564]
[1780564200590,110.6,63318.83,50.9,-0.03736,2e-05,3.77359]
[1780564201709,110.6,63314.17,50.9,-0.03743,2e-05,3.77935]
[1780564203392,110.59,63336.48,50.9,-0.03708,2e-05,3.75139]
[1780564205223,110.59,63344.75,50.9,-0.03695,2e-05,3.74108]
[1780564208115,110.6,63357.69,50.9,-0.03674,2e-05,3.72504]
[1780564209214,110.6,63379.04,50.9,-0.03641,2e-05,3.69862]
[1780564209995,110.6,63394.44,50.9,-0.03617,2e-05,3.67969]
[1780564210746,110.6,63394.44,50.9,-0.03617,2e-05,3.67969]
[1780564210830,110.6,63394.44,50.9,-0.03617,2e-05,3.67969]
[1780564211462,110.6,63390.34,50.9,-0.03623,2e-05,3.68468]
[1780564211635,110.6,63390.34,50.9,-0.03623,2e-05,3.68468]
[1780564211677,110.6,63387.07,50.9,-0.03629,2e-05,3.68871]
[1780564212197,110.6,63387.07,50.9,-0.03629,2e-05,3.68871]
[1780564213077,110.6,63387.07,50.9,-0.03629,2e-05,3.68871]
[1780564213149,110.6,63385.28,50.9,-0.03631,2e-05,3.69096]
[1780564215014,110.6,63394.16,50.9,-0.03618,2e-05,3.68011]
[1780564220576,110.6,63379.71,50.9,-0.03641,2e-05,3.69852]
[1780564222104,110.6,63359.09,50.9,-0.03673,2e-05,3.72418]
[1780564222389,110.6,63359.09,50.9,-0.03673,2e-05,3.72418]
[1780564224655,110.6,63344.5,50.9,-0.03696,2e-05,3.74237]
[1780564228553,110.6,63334.91,50.9,-0.03711,2e-05,3.75425]
[1780564228597,110.6,63324.06,50.9,-0.03728,2e-05,3.76782]
[1780564229604,110.6,63314.03,50.9,-0.03744,2e-05,3.78032]
[1780564233632,110.6,63299.04,50.9,-0.03765,2e-05,3.79613]
[1780564234799,110.6,63299.04,50.9,-0.03765,2e-05,3.79613]
[1780564234825,110.6,63299.04,50.9,-0.03765,2e-05,3.79613]
[1780564234889,110.6,63299.42,50.9,-0.03765,2e-05,3.79555]
[1780564238956,110.6,63297.09,50.9,-0.03768,2e-05,3.79824]
[1780564245004,110.59,63300.07,50.9,-0.03763,2e-05,3.79406]
[1780564245584,110.59,63299.73,50.9,-0.03763,2e-05,3.79441]
[1780564245940,110.59,63299.73,50.9,-0.03763,2e-05,3.79441]
[1780564247613,110.59,63290.58,50.9,-0.03778,2e-05,3.80578]
[1780564249071,110.59,63291.41,50.9,-0.03776,2e-05,3.80464]
[1780564249155,110.59,63291.41,50.9,-0.03776,2e-05,3.80464]
[1780564249507,110.59,63286.36,50.9,-0.03784,2e-05,3.81092]
[1780564251544,110.59,63302.93,50.9,-0.03757,2e-05,3.78985]
[1780564251604,110.59,63302.93,50.9,-0.03757,2e-05,3.78985]
[1780564251762,110.59,63292.62,50.9,-0.03774,2e-05,3.80277]
[1780564252996,110.59,63292.62,50.9,-0.03774,2e-05,3.80277]
[1780564254214,110.58,63289.03,50.9,-0.0378,2e-05,3.80721]
[1780564254895,110.58,63290.13,50.9,-0.03778,2e-05,3.80572]
[1780564255970,110.58,63280.54,50.9,-0.03793,2e-05,3.81774]
[1780564255974,110.58,63280.54,50.9,-0.03793,2e-05,3.81774]
[1780564257166,110.58,63272.17,50.9,-0.03806,2e-05,3.82822]
[1780564257967,110.58,63270.48,50.9,-0.03809,2e-05,3.83023]
[1780564259213,110.58,63244.26,50.9,-0.03851,2e-05,3.8633]
[1780564259773,110.58,63244.26,50.9,-0.03851,2e-05,3.8633]
[1780564259854,110.58,63244.26,50.9,-0.03851,2e-05,3.8633]
[1780564259884,110.58,63244.26,50.9,-0.03851,2e-05,3.8633]
[1780564259984,110.58,63244.26,50.9,-0.03851,2e-05,3.8633]
[1780564260086,110.58,63237.55,50.9,-0.03862,2e-05,3.87186]
[1780564261577,110.58,63230.06,50.9,-0.03874,2e-05,3.88124]
[1780564263511,110.58,63238.13,50.9,-0.03861,2e-05,3.87088]
[1780564263825,110.58,63238.13,50.9,-0.03861,2e-05,3.87088]
[1780564265422,110.58,63242.29,50.9,-0.03854,2e-05,3.86554]
[1780564265796,110.58,63244.93,50.9,-0.0385,2e-05,3.86216]
[1780564266207,110.58,63244.93,50.9,-0.0385,2e-05,3.86216]
[1780564266819,110.58,63246.49,50.9,-0.03847,2e-05,3.86017]
[1780564271937,110.57,63245.68,50.9,-0.03849,2e-05,3.86115]
[1780564273227,110.57,63232.78,50.9,-0.0387,2e-05,3.87761]
[1780564275906,110.57,63237.87,50.9,-0.03861,2e-05,3.87104]
[1780564282008,110.57,63231.06,50.9,-0.03872,2e-05,3.87947]
[1780564282827,110.57,63231.06,50.9,-0.03872,2e-05,3.87947]
[1780564282986,110.57,63231.06,50.9,-0.03872,2e-05,3.87947]
[1780564288083,110.57,63230.01,50.9,-0.03874,2e-05,3.88062]
[1780564289090,110.57,63236.51,50.9,-0.03863,2e-05,3.87227]
[1780564289144,110.57,63236.51,50.9,-0.03863,2e-05,3.87227]
[1780564289451,110.57,63237.9,50.9,-0.03861,2e-05,3.87046]
[1780564290066,110.57,63248.78,50.9,-0.03843,2e-05,3.85656]
[1780564290762,110.57,63248.78,50.9,-0.03843,2e-05,3.85656]
[1780564291536,110.57,63256.42,50.9,-0.03828,2e-05,3.8439]
[1780564292909,110.56,63257.95,50.9,-0.03825,2e-05,3.84177]
[1780564293308,110.56,63264.07,50.9,-0.03815,2e-05,3.83384]
[1780564293392,110.56,63264.07,50.9,-0.03815,2e-05,3.83384]
[1780564293566,110.56,63264.07,50.9,-0.03815,2e-05,3.83384]
[1780564296914,110.56,63277.32,50.9,-0.03793,2e-05,3.81663]
[1780564304164,110.55,63288.6,50.9,-0.03774,2e-05,3.80153]
[1780564309199,110.55,63291.66,50.9,-0.03768,2e-05,3.79726]
[1780564309945,110.55,63291.66,50.9,-0.03768,2e-05,3.79726]
[1780564311414,110.55,63289.76,50.9,-0.03771,2e-05,3.79951]
[1780564311612,110.55,63289.76,50.9,-0.03771,2e-05,3.79951]
[1780564312152,110.55,63289.76,50.9,-0.03771,2e-05,3.79951]
[1780564312744,110.54,63288.18,50.9,-0.03773,2e-05,3.80142]
[1780564317092,110.54,63294.67,50.9,-0.03763,2e-05,3.79291]
[1780564322112,110.54,63292.7,50.9,-0.03765,2e-05,3.79507]
[1780564327326,110.53,63308.44,50.9,-0.0374,2e-05,3.77483]
[1780564331094,110.53,63299.9,50.9,-0.03753,2e-05,3.78547]
[1780564331162,110.53,63299.9,50.9,-0.03753,2e-05,3.78547]
[1780564331478,110.53,63299.9,50.9,-0.03753,2e-05,3.78547]
[1780564331906,110.53,63298.92,50.9,-0.03755,2e-05,3.78659]
[1780564332394,110.53,63298.92,50.9,-0.03755,2e-05,3.78659]
[1780564332077,110.53,63275.52,50.9,-0.03792,2e-05,3.81605]
[1780564333282,110.53,63255.33,50.9,-0.03825,2e-05,3.84157]
[1780564333509,110.53,63255.33,50.9,-0.03825,2e-05,3.84157]
[1780564334342,110.53,63243.86,50.9,-0.03843,2e-05,3.85604]
[1780564334667,110.53,63243.86,50.9,-0.03843,2e-05,3.85604]
[1780564334730,110.53,63243.86,50.9,-0.03843,2e-05,3.85604]
[1780564334764,110.53,63243.86,50.9,-0.03843,2e-05,3.85604]
[1780564335608,110.53,63239.96,50.9,-0.0385,2e-05,3.86086]
[1780564335706,110.53,63239.96,50.9,-0.0385,2e-05,3.86086]
[1780564336380,110.53,63225.69,50.9,-0.03873,2e-05,3.8789]
[1780564341394,110.53,63224.93,50.9,-0.03874,2e-05,3.87973]
[1780564347428,110.52,63227.95,50.9,-0.03868,2e-05,3.8756]
[1780564347507,110.52,63227.95,50.9,-0.03868,2e-05,3.8756]
[1780564347570,110.52,63227.95,50.9,-0.03868,2e-05,3.8756]
[1780564348224,110.52,63227.53,50.9,-0.03869,2e-05,3.8761]
[1780564350049,110.52,63223.61,50.9,-0.03875,2e-05,3.8809]
[1780564350325,110.52,63223.61,50.9,-0.03875,2e-05,3.8809]
[1780564351091,110.52,63219.95,50.9,-0.03881,2e-05,3.88537]
[1780564352950,110.51,63215.35,50.9,-0.03886,2e-05,3.88804]
[1780564353121,110.51,63215.35,50.9,-0.03886,2e-05,3.88804]
[1780564354742,110.51,63225.82,50.9,-0.03868,2e-05,3.87418]
[1780564355759,110.51,63230.06,50.9,-0.0386,2e-05,3.86834]
[1780564355919,110.51,63232.25,50.9,-0.03857,2e-05,3.86555]
[1780564361367,110.5,63226.07,50.9,-0.03867,2e-05,3.87337]
[1780564361614,110.5,63237.18,50.9,-0.03848,2e-05,3.85913]
[1780564363000,110.5,63237.18,50.9,-0.03848,2e-05,3.85913]
[1780564363080,110.5,63238.52,50.9,-0.03846,2e-05,3.85741]
[1780564364683,110.5,63240.5,50.9,-0.03843,2e-05,3.8547]
[1780564365192,110.5,63240.5,50.9,-0.03843,2e-05,3.8547]
[1780564368614,110.5,63244.55,50.9,-0.03836,2e-05,3.84901]
[1780564368622,110.5,63244.55,50.9,-0.03836,2e-05,3.84901]
[1780564372222,110.49,63235.92,50.9,-0.03849,2e-05,3.85948]
[1780564372417,110.49,63235.92,50.9,-0.03849,2e-05,3.85948]
[1780564372452,110.49,63195.36,50.9,-0.03916,2e-05,3.91127]
[1780564372629,110.49,63195.36,50.9,-0.03916,2e-05,3.91127]
[1780564372914,110.49,63195.36,50.9,-0.03916,2e-05,3.91127]
[1780564373008,110.49,63195.36,50.9,-0.03916,2e-05,3.91127]
[1780564373018,110.49,63195.36,50.9,-0.03916,2e-05,3.91127]
[1780564373103,110.49,63195.36,50.9,-0.03916,2e-05,3.91127]
[1780564373200,110.49,63195.36,50.9,-0.03916,2e-05,3.91127]
[1780564373424,110.49,63195.36,50.9,-0.03916,2e-05,3.91127]
[1780564373433,110.49,63147.79,50.9,-0.03995,2e-05,3.97258]
[1780564373699,110.49,63147.79,50.9,-0.03995,2e-05,3.97258]
[1780564373771,110.49,63147.79,50.9,-0.03995,2e-05,3.97258]
[1780564374137,110.49,63147.79,50.9,-0.03995,2e-05,3.97258]
[1780564374451,110.45,63132.44,50.9,-0.04016,2e-05,3.98879]
[1780564375090,110.45,63132.44,50.9,-0.04016,2e-05,3.98879]
[1780564375593,110.43,63137.57,50.9,-0.04004,2e-05,3.97967]
[1780564376088,110.43,63150.59,50.9,-0.03982,2e-05,3.96265]
[1780564377150,110.43,63150.59,50.9,-0.03982,2e-05,3.96265]
[1780564378318,110.43,63157.5,50.9,-0.03971,2e-05,3.95349]
[1780564378407,110.41,63180.44,50.9,-0.0393,2e-05,3.92219]
[1780564380688,110.41,63175.24,50.9,-0.03939,2e-05,3.92904]
[1780564381237,110.41,63175.24,50.9,-0.03939,2e-05,3.92904]
[1780564381423,110.41,63175.24,50.9,-0.03939,2e-05,3.92904]
[1780564381308,110.41,63186.28,50.9,-0.03921,2e-05,3.91485]
[1780564382366,110.41,63186.28,50.9,-0.03921,2e-05,3.91485]
[1780564382716,110.41,63184.09,50.9,-0.03924,2e-05,3.91757]
[1780564382971,110.41,63184.09,50.9,-0.03924,2e-05,3.91757]
[1780564383057,110.41,63184.09,50.9,-0.03924,2e-05,3.91757]
[1780564383326,110.41,63184.09,50.9,-0.03924,2e-05,3.91757]
[1780564383333,110.41,63184.09,50.9,-0.03924,2e-05,3.91757]
[1780564383431,110.41,63200.97,50.9,-0.03896,2e-05,3.89583]
[1780564383592,110.41,63200.97,50.9,-0.03896,2e-05,3.89583]
[1780564384086,110.41,63208.72,50.9,-0.03883,2e-05,3.88563]
[1780564388345,110.41,63214.26,50.9,-0.03874,2e-05,3.87881]
[1780564393351,110.46,63213.78,50.9,-0.03881,2e-05,3.88457]
[1780564393364,110.46,63213.78,50.9,-0.03881,2e-05,3.88457]
[1780564393634,110.47,63214.25,50.9,-0.03882,2e-05,3.88489]
[1780564396863,110.47,63210.35,50.9,-0.03888,2e-05,3.89017]
[1780564397546,110.47,63210.35,50.9,-0.03888,2e-05,3.89017]
[1780564401124,110.46,63214.47,50.9,-0.03881,2e-05,3.88395]
[1780564404553,110.45,63199.56,50.9,-0.03904,2e-05,3.90214]
[1780564404673,110.45,63199.56,50.9,-0.03904,2e-05,3.90214]
[1780564405122,110.45,63199.56,50.9,-0.03904,2e-05,3.90214]
[1780564406551,110.45,63213.97,50.9,-0.0388,2e-05,3.88362]
[1780564406912,110.45,63213.97,50.9,-0.0388,2e-05,3.88362]
[1780564407517,110.45,63213.97,50.9,-0.0388,2e-05,3.88362]
[1780564409718,110.45,63210.91,50.9,-0.03885,2e-05,3.88756]
[1780564410132,110.45,63210.91,50.9,-0.03885,2e-05,3.88756]
[1780564414057,110.45,63194.25,50.9,-0.0391,2e-05,3.90596]
[1780564416489,110.45,63207.27,50.9,-0.03888,2e-05,3.88908]
[1780564416983,110.45,63207.27,50.9,-0.03888,2e-05,3.88908]
[1780564420494,110.45,63218.25,50.9,-0.0387,2e-05,3.87488]
[1780564420677,110.45,63219.17,50.9,-0.03868,2e-05,3.87367]
[1780564421049,110.45,63219.17,50.9,-0.03868,2e-05,3.87367]
[1780564422524,110.45,63222.74,50.9,-0.03862,2e-05,3.86883]
[1780564424080,110.45,63226.95,50.9,-0.03855,2e-05,3.86342]
[1780564425797,110.45,63236.98,50.9,-0.03839,2e-05,3.85068]
[1780564428481,110.45,63245.44,50.9,-0.03826,2e-05,3.84027]
[1780564432810,110.46,63250.33,50.9,-0.03819,2e-05,3.83551]
[1780564433191,110.46,63263.4,50.9,-0.03798,2e-05,3.81896]
[1780564434029,110.46,63263.4,50.9,-0.03798,2e-05,3.81896]
[1780564435694,110.46,63263.44,50.9,-0.03798,2e-05,3.81868]
[1780564436399,110.46,63261.87,50.9,-0.038,2e-05,3.82056]
[1780564437121,110.46,63261.87,50.9,-0.038,2e-05,3.82056]
[1780564437185,110.46,63261.87,50.9,-0.038,2e-05,3.82056]
[1780564437220,110.46,63269.05,50.9,-0.03789,2e-05,3.81153]
[1780564441258,110.46,63281.95,50.9,-0.03768,2e-05,3.79494]
[1780564442722,110.46,63285.45,50.9,-0.03762,2e-05,3.79034]
[1780564443308,110.46,63285.45,50.9,-0.03762,2e-05,3.79034]
[1780564450120,110.45,63282.86,50.9,-0.03765,2e-05,3.79313]
[1780564450324,110.45,63293.48,50.9,-0.03748,2e-05,3.77968]
[1780564450691,110.45,63293.48,50.9,-0.03748,2e-05,3.77968]
[1780564451522,110.45,63307.65,50.9,-0.03726,2e-05,3.76183]
[1780564452854,110.45,63309.97,50.9,-0.03722,2e-05,3.7589]
[1780564453057,110.45,63309.97,50.9,-0.03722,2e-05,3.7589]
[1780564455507,110.45,63313.01,50.9,-0.03717,2e-05,3.75507]
[1780564456370,110.45,63330.5,50.9,-0.03689,2e-05,3.73321]
[1780564460097,110.45,63335.27,50.9,-0.03682,2e-05,3.72726]
[1780564460954,110.45,63331.99,50.9,-0.03687,2e-05,3.73138]
[1780564462133,110.45,63334.5,50.9,-0.03683,2e-05,3.7283]
[1780564462872,110.45,63337.26,50.9,-0.03679,2e-05,3.72486]
[1780564464756,110.45,63332.24,50.9,-0.03687,2e-05,3.73123]
[1780564466286,110.45,63330.35,50.9,-0.0369,2e-05,3.73362]
[1780564466518,110.45,63330.35,50.9,-0.0369,2e-05,3.73362]
[1780564466798,110.45,63330.35,50.9,-0.0369,2e-05,3.73362]
[1780564467979,110.45,63317.38,50.9,-0.0371,2e-05,3.74986]
[1780564469279,110.45,63309.19,50.9,-0.03723,2e-05,3.76012]
[1780564469847,110.45,63310.01,50.9,-0.03722,2e-05,3.75907]
[1780564473270,110.45,63307.53,50.9,-0.03724,2e-05,3.75943]
[1780564473413,110.45,63307.53,50.9,-0.03724,2e-05,3.75943]
[1780564474147,110.45,63303.94,50.9,-0.03729,2e-05,3.76392]
[1780564476042,110.45,63293.61,50.9,-0.03746,2e-05,3.77685]
[1780564476490,110.45,63293.61,50.9,-0.03746,2e-05,3.77685]
[1780564477335,110.45,63293.66,50.9,-0.03746,2e-05,3.77675]
[1780564482587,110.45,63289.99,50.9,-0.03751,2e-05,3.78104]
[1780564482844,110.45,63289.99,50.9,-0.03751,2e-05,3.78104]
[1780564483914,110.45,63290.58,50.9,-0.0375,2e-05,3.78025]
[1780564484339,110.45,63290.58,50.9,-0.0375,2e-05,3.78025]
[1780564486145,110.45,63294.55,50.9,-0.03744,2e-05,3.77515]
[1780564487991,110.45,63293.31,50.9,-0.03745,2e-05,3.77662]
[1780564490207,110.45,63293.8,50.9,-0.03745,2e-05,3.77591]
[1780564491680,110.45,63292.34,50.9,-0.03747,2e-05,3.7777]
[1780564492894,110.44,63285.18,50.9,-0.03758,2e-05,3.78662]
[1780564493626,110.44,63285.18,50.9,-0.03758,2e-05,3.78662]
[1780564496521,110.44,63279.24,50.9,-0.03767,2e-05,3.79394]
[1780564499356,110.44,63272.72,50.9,-0.03778,2e-05,3.80186]
[1780564500485,110.44,63269.94,50.9,-0.03782,2e-05,3.80537]
[1780564501627,110.44,63266.36,50.9,-0.03788,2e-05,3.80981]
[1780564501758,110.44,63266.36,50.9,-0.03788,2e-05,3.80981]
[1780564501739,110.44,63251.16,50.9,-0.03812,2e-05,3.82898]
[1780564502746,110.44,63248.34,50.9,-0.03817,2e-05,3.83246]
[1780564503237,110.44,63248.34,50.9,-0.03817,2e-05,3.83246]
[1780564503258,110.44,63248.34,50.9,-0.03817,2e-05,3.83246]
[1780564503578,110.44,63248.34,50.9,-0.03817,2e-05,3.83246]
[1780564503753,110.44,63236.41,50.9,-0.03836,2e-05,3.84769]
[1780564503943,110.44,63236.41,50.9,-0.03836,2e-05,3.84769]
[1780564504761,110.44,63230.55,50.9,-0.03846,2e-05,3.85501]
[1780564505293,110.44,63230.55,50.9,-0.03846,2e-05,3.85501]
[1780564505876,110.44,63224.22,50.9,-0.03856,2e-05,3.86311]
[1780564506972,110.44,63220.37,50.9,-0.03862,2e-05,3.86803]
[1780564511501,110.44,63214.52,50.9,-0.03872,2e-05,3.87546]
[1780564512548,110.44,63211.72,50.9,-0.03876,2e-05,3.879]
[1780564512820,110.43,63200.29,50.9,-0.03895,2e-05,3.89362]
[1780564513826,110.44,63190.34,50.9,-0.03912,2e-05,3.90657]
[1780564513971,110.44,63190.34,50.9,-0.03912,2e-05,3.90657]
[1780564514836,110.44,63177.67,50.9,-0.03933,2e-05,3.92291]
[1780564517558,110.44,63178.55,50.9,-0.03932,2e-05,3.92182]
[1780564517573,110.44,63178.55,50.9,-0.03932,2e-05,3.92182]
[1780564522577,110.44,63172.67,50.9,-0.03941,2e-05,3.92951]
[1780564522587,110.44,63172.67,50.9,-0.03941,2e-05,3.92951]
[1780564527609,110.44,63176.02,50.9,-0.03936,2e-05,3.92518]
[1780564527634,110.44,63176.02,50.9,-0.03936,2e-05,3.92518]
[1780564529133,110.44,63162.95,50.9,-0.03958,2e-05,3.9421]
[1780564531157,110.44,63173.91,50.9,-0.03939,2e-05,3.9279]
[1780564531360,110.44,63173.91,50.9,-0.03939,2e-05,3.9279]
[1780564533442,110.44,63186.38,50.9,-0.03916,2e-05,3.90894]
[1780564533453,110.44,63186.38,50.9,-0.03916,2e-05,3.90894]
[1780564538458,110.44,63178.32,50.9,-0.03929,2e-05,3.91931]
[1780564538468,110.44,63178.32,50.9,-0.03929,2e-05,3.91931]
[1780564542429,110.44,63173.73,50.9,-0.03937,2e-05,3.92532]
[1780564542436,110.44,63164.12,50.9,-0.03953,2e-05,3.93778]
[1780564543331,110.44,63164.12,50.9,-0.03953,2e-05,3.93778]
[1780564543473,110.44,63164.12,50.9,-0.03953,2e-05,3.93778]
[1780564543482,110.44,63164.12,50.9,-0.03953,2e-05,3.93778]
[1780564544957,110.44,63149.28,50.9,-0.03978,2e-05,3.95702]
[1780564545800,110.44,63149.28,50.9,-0.03978,2e-05,3.95702]
[1780564546815,110.44,63135.97,50.9,-0.04,2e-05,3.97426]
[1780564547416,110.44,63125.96,50.9,-0.04017,2e-05,3.98721]
[1780564548487,110.44,63125.96,50.9,-0.04017,2e-05,3.98721]
[1780564548499,110.44,63125.96,50.9,-0.04017,2e-05,3.98721]
[1780564548838,110.44,63125.96,50.9,-0.04017,2e-05,3.98721]
[1780564551393,110.43,63128.38,50.9,-0.04013,2e-05,3.98377]
[1780564553506,110.43,63130.86,50.9,-0.04009,2e-05,3.98045]
[1780564553517,110.43,63130.86,50.9,-0.04009,2e-05,3.98045]
[1780564555548,110.43,63125.9,50.9,-0.04017,2e-05,3.98676]
[1780564556037,110.43,63125.37,50.9,-0.04017,2e-05,3.98727]
[1780564556624,110.43,63125.37,50.9,-0.04017,2e-05,3.98727]
[1780564558520,110.43,63124.68,50.9,-0.04019,2e-05,3.98808]
[1780564558531,110.43,63124.68,50.9,-0.04019,2e-05,3.98808]
[1780564558571,110.43,63124.68,50.9,-0.04019,2e-05,3.98808]
[1780564559860,110.43,63124.04,50.9,-0.04019,2e-05,3.98873]
[1780564560440,110.43,63124.91,50.9,-0.04018,2e-05,3.9876]
[1780564560965,110.42,63124.99,50.9,-0.04018,2e-05,3.98731]
[1780564563125,110.42,63126.24,50.9,-0.04015,2e-05,3.98559]
[1780564563534,110.42,63126.24,50.9,-0.04015,2e-05,3.98559]
[1780564563535,110.42,63126.24,50.9,-0.04015,2e-05,3.98559]
[1780564563546,110.42,63126.24,50.9,-0.04015,2e-05,3.98559]
[1780564566109,110.42,63124.91,50.9,-0.04017,2e-05,3.98707]
[1780564566560,110.42,63124.91,50.9,-0.04017,2e-05,3.98707]
[1780564566907,110.42,63124.91,50.9,-0.04017,2e-05,3.98707]
[1780564568554,110.42,63120.75,50.9,-0.04024,2e-05,3.99234]
[1780564568564,110.42,63120.75,50.9,-0.04024,2e-05,3.99234]
[1780564572272,110.39,63106.03,50.9,-0.04046,2e-05,4.00879]
[1780564573567,110.39,63106.03,50.9,-0.04046,2e-05,4.00879]
[1780564573577,110.39,63106.03,50.9,-0.04046,2e-05,4.00879]
[1780564573743,110.39,63118.25,50.9,-0.04025,2e-05,3.99258]
[1780564576314,110.39,63122.46,50.9,-0.04017,2e-05,3.9869]
[1780564576348,110.39,63119.44,50.9,-0.04022,2e-05,3.99077]
[1780564581412,110.39,63117.15,50.9,-0.04026,2e-05,3.99352]
[1780564582776,110.39,63116.81,50.9,-0.04026,2e-05,3.9939]
[1780564583253,110.38,63110.06,50.9,-0.04038,2e-05,4.00266]
[1780564588385,110.38,63097.9,50.9,-0.04058,2e-05,4.01806]
[1780564591406,110.38,63110.48,50.9,-0.04033,2e-05,3.99846]
[1780564596441,110.37,63114.43,50.9,-0.04026,2e-05,3.99298]
[1780564598463,110.37,63124.26,50.9,-0.04009,2e-05,3.98002]
[1780564599479,110.37,63141.01,50.9,-0.03981,2e-05,3.9578]
[1780564600981,110.37,63135.52,50.9,-0.0399,2e-05,3.96494]
[1780564602664,110.37,63132.56,50.9,-0.03995,2e-05,3.96877]
[1780564603148,110.37,63141.2,50.9,-0.0398,2e-05,3.9575]
[1780564604436,110.37,63144.44,50.9,-0.03975,2e-05,3.95329]
[1780564605117,110.37,63137.66,50.9,-0.03986,2e-05,3.9621]
[1780564607099,110.37,63146.12,50.9,-0.03972,2e-05,3.95109]
[1780564607921,110.37,63146.12,50.9,-0.03972,2e-05,3.95109]
[1780564608597,110.37,63142.42,50.9,-0.03978,2e-05,3.95591]
[1780564610127,110.37,63149.94,50.9,-0.03965,2e-05,3.94614]
[1780564610271,110.37,63149.94,50.9,-0.03965,2e-05,3.94614]
[1780564611233,110.37,63159.26,50.9,-0.0395,2e-05,3.93408]
[1780564612096,110.37,63160.83,50.9,-0.03947,2e-05,3.93208]
[1780564616212,110.37,63156.53,50.9,-0.03955,2e-05,3.93776]
[1780564616839,110.37,63156.53,50.9,-0.03955,2e-05,3.93776]
[1780564617150,110.37,63151.53,50.9,-0.03963,2e-05,3.94426]
[1780564621605,110.37,63139.27,50.9,-0.03984,2e-05,3.96059]
[1780564621987,110.37,63149.07,50.9,-0.03968,2e-05,3.94798]
[1780564622834,110.37,63149.07,50.9,-0.03968,2e-05,3.94798]
[1780564623825,110.38,63156.59,50.9,-0.03955,2e-05,3.93834]
[1780564625494,110.38,63154.87,50.9,-0.03959,2e-05,3.94118]
[1780564626777,110.38,63157.15,50.9,-0.03955,2e-05,3.93846]
[1780564627015,110.39,63179.24,50.9,-0.03919,2e-05,3.9101]
[1780564628187,110.39,63182.98,50.9,-0.03913,2e-05,3.90535]
[1780564629152,110.39,63182.0,50.9,-0.03914,2e-05,3.90669]
[1780564633733,110.39,63164.11,50.9,-0.03945,2e-05,3.93018]
[1780564634821,110.39,63150.82,50.9,-0.03967,2e-05,3.94744]
[1780564635421,110.39,63150.82,50.9,-0.03967,2e-05,3.94744]
[1780564637046,110.39,63155.51,50.9,-0.03959,2e-05,3.94136]
[1780564636984,110.39,63143.79,50.9,-0.03979,2e-05,3.95659]
[1780564637810,110.39,63143.79,50.9,-0.03979,2e-05,3.95659]
[1780564638008,110.39,63118.04,50.9,-0.04022,2e-05,3.99016]
[1780564638880,110.39,63118.04,50.9,-0.04022,2e-05,3.99016]
[1780564639155,110.39,63113.41,50.9,-0.0403,2e-05,3.99614]
[1780564639217,110.39,63113.41,50.9,-0.0403,2e-05,3.99614]
[1780564639884,110.39,63113.41,50.9,-0.0403,2e-05,3.99614]
[1780564640989,110.39,63114.42,50.9,-0.04028,2e-05,3.99474]
[1780564642165,110.39,63127.87,50.9,-0.04005,2e-05,3.97703]
[1780564648418,110.39,63127.93,50.9,-0.04005,2e-05,3.97671]
[1780564649183,110.39,63127.93,50.9,-0.04005,2e-05,3.97671]
[1780564648888,110.39,63111.65,50.9,-0.04033,2e-05,3.99794]
[1780564649894,110.39,63098.96,50.9,-0.04054,2e-05,4.01458]
[1780564650721,110.39,63098.96,50.9,-0.04054,2e-05,4.01458]
[1780564651099,110.39,63098.96,50.9,-0.04054,2e-05,4.01458]
[1780564651263,110.39,63098.96,50.9,-0.04054,2e-05,4.01458]
[1780564651396,110.39,63105.95,50.9,-0.04042,2e-05,4.00541]
[1780564651774,110.39,63105.95,50.9,-0.04042,2e-05,4.00541]
[1780564651853,110.39,63105.95,50.9,-0.04042,2e-05,4.00541]
[1780564652220,110.39,63105.95,50.9,-0.04042,2e-05,4.00541]
[1780564651906,110.39,63113.56,50.9,-0.04027,2e-05,3.9926]
[1780564652363,110.39,63113.56,50.9,-0.04027,2e-05,3.9926]
[1780564654097,110.38,63116.85,50.9,-0.04021,2e-05,3.98813]
[1780564654440,110.38,63120.82,50.9,-0.04014,2e-05,3.98287]
[1780564654873,110.38,63120.82,50.9,-0.04014,2e-05,3.98287]
[1780564654928,110.38,63137.86,50.9,-0.03985,2e-05,3.9606]
[1780564655806,110.38,63137.86,50.9,-0.03985,2e-05,3.9606]
[1780564656138,110.38,63137.86,50.9,-0.03985,2e-05,3.9606]
[1780564655935,110.38,63151.08,50.9,-0.03963,2e-05,3.9434]
[1780564656169,110.38,63151.08,50.9,-0.03963,2e-05,3.9434]
[1780564656234,110.38,63151.08,50.9,-0.03963,2e-05,3.9434]
[1780564656531,110.38,63151.08,50.9,-0.03963,2e-05,3.9434]
[1780564656990,110.38,63151.08,50.9,-0.03963,2e-05,3.9434]
[1780564657045,110.38,63164.15,50.9,-0.03941,2e-05,3.92648]
[1780564657593,110.38,63164.15,50.9,-0.03941,2e-05,3.92648]
[1780564657953,110.38,63175.79,50.9,-0.03922,2e-05,3.91148]
[1780564660511,110.38,63171.5,50.9,-0.03929,2e-05,3.91715]
[1780564661122,110.38,63171.5,50.9,-0.03929,2e-05,3.91715]
[1780564661524,110.38,63163.03,50.9,-0.03943,2e-05,3.92815]
[1780564661709,110.38,63163.03,50.9,-0.03943,2e-05,3.92815]
[1780564662142,110.38,63163.03,50.9,-0.03943,2e-05,3.92815]
[1780564663754,110.39,63160.51,50.9,-0.03947,2e-05,3.93147]
[1780564665883,110.39,63159.1,50.9,-0.0395,2e-05,3.93336]
[1780564666068,110.39,63159.1,50.9,-0.0395,2e-05,3.93336]
[1780564668400,110.39,63151.78,50.9,-0.03962,2e-05,3.94291]
[1780564672515,110.39,63144.5,50.9,-0.03975,2e-05,3.95241]
[1780564675466,110.39,63154.68,50.9,-0.03957,2e-05,3.9392]
[1780564676291,110.39,63163.46,50.9,-0.03943,2e-05,3.92785]
[1780564678956,110.39,63167.06,50.9,-0.03937,2e-05,3.92328]
[1780564682370,110.39,63176.84,50.9,-0.03921,2e-05,3.91088]
[1780564683772,110.39,63160.58,50.9,-0.03948,2e-05,3.93196]
[1780564685173,110.39,63147.36,50.9,-0.0397,2e-05,3.94916]
[1780564686016,110.39,63147.36,50.9,-0.0397,2e-05,3.94916]
[1780564686039,110.39,63147.36,50.9,-0.0397,2e-05,3.94916]
[1780564687221,110.39,63150.61,50.9,-0.03965,2e-05,3.94494]
[1780564689351,110.39,63137.57,50.9,-0.03987,2e-05,3.9619]
[1780564689441,110.39,63137.57,50.9,-0.03987,2e-05,3.9619]
[1780564690211,110.39,63120.27,50.9,-0.04016,2e-05,3.98444]
[1780564690631,110.39,63120.27,50.9,-0.04016,2e-05,3.98444]
[1780564691902,110.39,63119.84,50.9,-0.04017,2e-05,3.98494]
[1780564693292,110.39,63120.06,50.9,-0.04016,2e-05,3.98455]
[1780564694316,110.39,63120.06,50.9,-0.04016,2e-05,3.98455]
[1780564699542,110.39,63126.9,50.9,-0.04004,2e-05,3.97525]
[1780564703622,110.39,63115.25,50.9,-0.04024,2e-05,3.99034]
[1780564707098,110.38,63111.16,50.9,-0.04031,2e-05,3.99555]
[1780564707547,110.38,63111.29,50.9,-0.0403,2e-05,3.99523]
[1780564707771,110.38,63111.29,50.9,-0.0403,2e-05,3.99523]
[1780564708358,110.38,63092.88,50.9,-0.04062,2e-05,4.01928]
[1780564711382,110.38,63106.81,50.9,-0.04035,2e-05,3.99788]
[1780564716902,110.38,63112.08,50.9,-0.04025,2e-05,3.99066]
[1780564718571,110.37,63118.42,50.9,-0.04014,2e-05,3.98224]
[1780564718723,110.37,63118.42,50.9,-0.04014,2e-05,3.98224]
[1780564719884,110.37,63113.79,50.9,-0.04022,2e-05,3.98817]
[1780564719887,110.37,63101.07,50.9,-0.04044,2e-05,4.00474]
[1780564721893,110.37,63089.05,50.9,-0.04064,2e-05,4.0203]
[1780564723218,110.37,63089.05,50.9,-0.04064,2e-05,4.0203]
[1780564725856,110.37,63090.96,50.9,-0.0406,2e-05,4.01745]
[1780564725873,110.37,63090.96,50.9,-0.0406,2e-05,4.01745]
[1780564727224,110.37,63081.85,50.9,-0.04076,2e-05,4.02944]
[1780564727256,110.37,63081.85,50.9,-0.04076,2e-05,4.02944]
[1780564727349,110.36,63063.34,50.9,-0.04108,2e-05,4.05356]
[1780564728245,110.36,63048.51,50.9,-0.04133,2e-05,4.0732]
[1780564728570,110.36,63048.51,50.9,-0.04133,2e-05,4.0732]
[1780564729013,110.36,63048.51,50.9,-0.04133,2e-05,4.0732]
[1780564729082,110.36,63048.51,50.9,-0.04133,2e-05,4.0732]
[1780564729083,110.36,63048.51,50.9,-0.04133,2e-05,4.0732]
[1780564730926,110.36,63050.72,50.9,-0.04129,2e-05,4.06963]
[1780564731290,110.36,63050.72,50.9,-0.04129,2e-05,4.06963]
[1780564732103,110.36,63059.61,50.9,-0.04113,2e-05,4.05785]
[1780564732208,110.36,63059.61,50.9,-0.04113,2e-05,4.05785]
[1780564732371,110.36,63059.61,50.9,-0.04113,2e-05,4.05785]
[1780564732372,110.35,63073.27,50.9,-0.04089,2e-05,4.03945]
[1780564733012,110.35,63073.27,50.9,-0.04089,2e-05,4.03945]
[1780564733475,110.35,63065.97,50.9,-0.04102,2e-05,4.04893]
[1780564733730,110.35,63065.97,50.9,-0.04102,2e-05,4.04893]
[1780564736123,110.35,63056.58,50.9,-0.04118,2e-05,4.06119]
[1780564736161,110.35,63056.58,50.9,-0.04118,2e-05,4.06119]
[1780564736348,110.35,63056.58,50.9,-0.04118,2e-05,4.06119]
[1780564738773,110.35,63054.52,50.9,-0.04121,2e-05,4.06336]
[1780564739004,110.35,63054.52,50.9,-0.04121,2e-05,4.06336]
[1780564739879,110.34,63054.35,50.9,-0.0412,2e-05,4.06321]
[1780564740603,110.34,63052.89,50.9,-0.04123,2e-05,4.06495]
[1780564741533,110.34,63049.74,50.9,-0.04128,2e-05,4.06913]
[1780564741623,110.34,63049.74,50.9,-0.04128,2e-05,4.06913]
[1780564742263,110.34,63049.74,50.9,-0.04128,2e-05,4.06913]
[1780564742646,110.34,63048.72,50.9,-0.04129,2e-05,4.07009]
[1780564743539,110.34,63056.52,50.9,-0.04116,2e-05,4.05975]
[1780564743648,110.33,63063.35,50.9,-0.04104,2e-05,4.05051]
[1780564745262,110.33,63063.35,50.9,-0.04104,2e-05,4.05051]
[1780564746761,110.33,63054.43,50.9,-0.04119,2e-05,4.06193]
[1780564747053,110.33,63054.43,50.9,-0.04119,2e-05,4.06193]
[1780564747099,110.33,63054.43,51.0,-0.04119,2e-05,4.06193]
[1780564747121,110.33,63054.43,51.0,-0.04119,2e-05,4.06193]
[1780564747338,110.33,63054.43,51.0,-0.04119,2e-05,4.06193]
[1780564747202,110.33,63047.44,51.0,-0.0413,2e-05,4.07079]
[1780564747807,110.33,63047.44,51.0,-0.0413,2e-05,4.07079]
[1780564748077,110.33,63047.44,51.0,-0.0413,2e-05,4.07079]
[1780564748137,110.33,63047.44,51.0,-0.0413,2e-05,4.07079]
[1780564748975,110.33,63040.51,51.0,-0.04142,2e-05,4.07999]
[1780564749784,110.33,63046.0,51.0,-0.04133,2e-05,4.0725]
[1780564750390,110.33,63046.0,51.0,-0.04133,2e-05,4.0725]
[1780564750328,110.32,63061.14,51.0,-0.04106,2e-05,4.05201]
[1780564750493,110.32,63061.14,51.0,-0.04106,2e-05,4.05201]
[1780564751297,110.32,63083.46,51.0,-0.04067,2e-05,4.02239]
[1780564751840,110.32,63083.46,51.0,-0.04067,2e-05,4.02239]
[1780564752011,110.32,63083.46,51.0,-0.04067,2e-05,4.02239]
[1780564752888,110.32,63085.01,51.0,-0.04064,2e-05,4.02023]
[1780564753133,110.32,63060.65,51.0,-0.04106,2e-05,4.05237]
[1780564754147,110.32,63060.65,51.0,-0.04106,2e-05,4.05237]
[1780564754355,110.32,63060.65,51.0,-0.04106,2e-05,4.05237]
[1780564754216,110.32,63049.59,51.0,-0.04125,2e-05,4.06673]
[1780564755422,110.32,63051.94,51.0,-0.04121,2e-05,4.06362]
[1780564756904,110.31,63051.29,51.0,-0.04122,2e-05,4.06428]
[1780564758914,110.31,63049.88,51.0,-0.04124,2e-05,4.06577]
[1780564759868,110.31,63052.37,51.0,-0.04119,2e-05,4.06208]
[1780564761015,110.31,63052.75,51.0,-0.04118,2e-05,4.06139]
[1780564761635,110.3,63059.99,51.0,-0.04105,2e-05,4.05162]
[1780564761981,110.3,63073.86,51.0,-0.04081,2e-05,4.03313]
[1780564764838,110.3,63067.94,51.0,-0.04091,2e-05,4.04067]
[1780564765686,110.3,63064.76,51.0,-0.04096,2e-05,4.04473]
[1780564765905,110.3,63064.76,51.0,-0.04096,2e-05,4.04473]
[1780564767675,110.29,63062.8,51.0,-0.04099,2e-05,4.047]
[1780564767712,110.29,63062.8,51.0,-0.04099,2e-05,4.047]
[1780564767791,110.29,63062.8,51.0,-0.04099,2e-05,4.047]
[1780564768759,110.29,63065.86,51.0,-0.04094,2e-05,4.04295]
[1780564769558,110.29,63070.28,51.0,-0.04086,2e-05,4.03681]
[1780564771307,110.29,63067.75,51.0,-0.0409,2e-05,4.04001]
[1780564771403,110.29,63056.01,51.0,-0.04108,2e-05,4.05257]
[1780564771608,110.29,63056.01,51.0,-0.04108,2e-05,4.05257]
[1780564771899,110.29,63056.01,51.0,-0.04108,2e-05,4.05257]
[1780564772389,110.29,63056.01,51.0,-0.04108,2e-05,4.05257]
[1780564772434,110.29,63039.33,51.0,-0.04137,2e-05,4.0747]
[1780564772754,110.29,63039.33,51.0,-0.04137,2e-05,4.0747]
[1780564773638,110.29,63040.87,51.0,-0.04134,2e-05,4.07244]
[1780564777006,110.28,63047.57,51.0,-0.04122,2e-05,4.06298]
[1780564778304,110.28,63062.13,51.0,-0.04096,2e-05,4.04333]
[1780564778900,110.28,63062.13,51.0,-0.04096,2e-05,4.04333]
[1780564779709,110.28,63064.95,51.0,-0.04091,2e-05,4.03946]
[1780564781408,110.28,63062.51,51.0,-0.04095,2e-05,4.04253]
[1780564782101,110.27,63061.59,51.0,-0.04096,2e-05,4.0436]
[1780564782414,110.27,63061.59,51.0,-0.04096,2e-05,4.0436]
[1780564784895,110.27,63055.12,51.0,-0.04107,2e-05,4.05169]
[1780564785662,110.27,63063.93,51.0,-0.04091,2e-05,4.03987]
[1780564786309,110.27,63063.93,51.0,-0.04091,2e-05,4.03987]
[1780564787791,110.27,63056.65,51.0,-0.04104,2e-05,4.04921]
[1780564788373,110.27,63056.65,51.0,-0.04104,2e-05,4.04921]
[1780564789492,110.26,63056.1,51.0,-0.04104,2e-05,4.04961]
[1780564789945,110.26,63056.1,51.0,-0.04104,2e-05,4.04961]
[1780564790996,110.26,63043.9,51.0,-0.04125,2e-05,4.06546]
[1780564791543,110.26,63043.9,51.0,-0.04125,2e-05,4.06546]
[1780564791744,110.26,63043.9,51.0,-0.04125,2e-05,4.06546]
[1780564791778,110.26,63043.9,51.0,-0.04125,2e-05,4.06546]
[1780564792052,110.26,63043.9,51.0,-0.04125,2e-05,4.06546]
[1780564792738,110.26,63049.23,51.0,-0.04116,2e-05,4.05839]
[1780564792739,110.26,63049.23,51.0,-0.04116,2e-05,4.05839]
[1780564792782,110.26,63049.23,51.0,-0.04116,2e-05,4.05839]
[1780564794041,110.26,63051.42,51.0,-0.04111,2e-05,4.05512]
[1780564795250,110.25,63057.69,51.0,-0.041,2e-05,4.04665]
[1780564795341,110.25,63069.96,51.0,-0.04079,2e-05,4.03028]
[1780564796016,110.25,63069.96,51.0,-0.04079,2e-05,4.03028]
[1780564798423,110.25,63063.77,51.0,-0.04089,2e-05,4.0382]
[1780564799504,110.25,63054.02,51.0,-0.04106,2e-05,4.05081]
[1780564800107,110.25,63043.4,51.0,-0.04124,2e-05,4.06472]
[1780564800631,110.25,63043.4,51.0,-0.04124,2e-05,4.06472]
[1780564801184,110.25,63043.4,51.0,-0.04124,2e-05,4.06472]
[1780564802151,110.25,63063.93,51.0,-0.04088,2e-05,4.03754]
[1780564802608,110.25,63063.93,51.0,-0.04088,2e-05,4.03754]
[1780564802755,110.25,63063.93,51.0,-0.04088,2e-05,4.03754]
[1780564802877,110.25,63063.93,51.0,-0.04088,2e-05,4.03754]
[1780564802949,110.25,63063.93,51.0,-0.04088,2e-05,4.03754]
[1780564803521,110.25,63063.93,51.0,-0.04088,2e-05,4.03754]
[1780564803821,110.25,63062.52,51.0,-0.04091,2e-05,4.03939]
[1780564804960,110.25,63066.0,51.0,-0.04085,2e-05,4.03479]
[1780564805678,110.24,63071.34,51.0,-0.04075,2e-05,4.0276]
[1780564805963,110.24,63071.34,51.0,-0.04075,2e-05,4.0276]
[1780564806227,110.24,63071.34,51.0,-0.04075,2e-05,4.0276]
[1780564806434,110.24,63093.79,51.0,-0.04037,2e-05,3.99794]
[1780564806829,110.24,63093.79,51.0,-0.04037,2e-05,3.99794]
[1780564807105,110.24,63093.79,51.0,-0.04037,2e-05,3.99794]
[1780564808737,110.24,63098.41,51.0,-0.04029,2e-05,3.99168]
[1780564811631,110.24,63098.99,51.0,-0.04027,2e-05,3.99073]
[1780564812298,110.24,63098.99,51.0,-0.04027,2e-05,3.99073]
[1780564813461,110.24,63113.74,51.0,-0.04002,2e-05,3.97131]
[1780564815515,110.24,63098.38,51.0,-0.04028,2e-05,3.99132]
[1780564820553,110.23,63097.74,51.0,-0.04029,2e-05,3.99183]
[1780564821234,110.23,63097.74,51.0,-0.04029,2e-05,3.99183]
[1780564823292,110.23,63097.51,51.0,-0.04029,2e-05,3.99201]
[1780564823572,110.23,63084.65,51.0,-0.04051,2e-05,4.00883]
[1780564827598,110.23,63079.52,51.0,-0.04059,2e-05,4.01529]
[1780564827911,110.23,63077.17,51.0,-0.04063,2e-05,4.01828]
[1780564828607,110.23,63061.75,51.0,-0.0409,2e-05,4.03851]
[1780564828693,110.23,63061.75,51.0,-0.0409,2e-05,4.03851]
[1780564828780,110.23,63061.75,51.0,-0.0409,2e-05,4.03851]
[1780564829625,110.23,63061.75,51.0,-0.0409,2e-05,4.03851]
[1780564830004,110.23,63059.25,51.0,-0.04094,2e-05,4.04167]
[1780564830506,110.23,63059.25,51.0,-0.04094,2e-05,4.04167]
[1780564831861,110.22,63056.49,51.0,-0.04096,2e-05,4.04221]
[1780564832605,110.22,63040.52,51.0,-0.04123,2e-05,4.06319]
[1780564834420,110.22,63037.81,51.0,-0.04128,2e-05,4.06678]
[1780564835464,110.22,63035.74,51.0,-0.04131,2e-05,4.06934]
[1780564836714,110.22,63040.06,51.0,-0.04124,2e-05,4.06361]
[1780564837164,110.22,63040.06,51.0,-0.04124,2e-05,4.06361]
[1780564837368,110.22,63040.06,51.0,-0.04124,2e-05,4.06361]
[1780564838385,110.22,63040.46,51.0,-0.04123,2e-05,4.06288]
[1780564841825,110.21,63038.08,51.0,-0.04126,2e-05,4.06533]
[1780564841855,110.21,63038.08,51.0,-0.04126,2e-05,4.06533]
[1780564842117,110.21,63038.08,51.0,-0.04126,2e-05,4.06533]
[1780564844485,110.21,63032.64,51.0,-0.04135,2e-05,4.07217]
[1780564844751,110.21,63030.15,51.0,-0.04139,2e-05,4.07528]
[1780564848560,110.21,63029.78,51.0,-0.0414,2e-05,4.07568]
[1780564848791,110.21,63028.94,51.0,-0.04141,2e-05,4.07677]
[1780564849355,110.2,63032.96,51.0,-0.04134,2e-05,4.07123]
[1780564849775,110.2,63032.96,51.0,-0.04134,2e-05,4.07123]
[1780564850491,110.2,63032.96,51.0,-0.04134,2e-05,4.07123]
[1780564850994,110.2,63038.98,51.0,-0.04123,2e-05,4.06305]
[1780564851879,110.2,63040.5,51.0,-0.04121,2e-05,4.06103]
[1780564851909,110.2,63040.5,51.0,-0.04121,2e-05,4.06103]
[1780564856707,110.19,63041.51,51.0,-0.04118,2e-05,4.05898]
[1780564857888,110.19,63044.3,51.0,-0.04113,2e-05,4.05493]
[1780564858452,110.19,63050.31,51.0,-0.04102,2e-05,4.04665]
[1780564859729,110.19,63050.31,51.0,-0.04102,2e-05,4.04665]
[1780564861259,110.19,63045.04,51.0,-0.04111,2e-05,4.05347]
[1780564861756,110.18,63063.17,51.0,-0.04079,2e-05,4.0292]
[1780564861972,110.18,63063.17,51.0,-0.04079,2e-05,4.0292]
[1780564862326,110.18,63063.17,51.0,-0.04079,2e-05,4.0292]
[1780564862665,110.18,63063.17,51.0,-0.04079,2e-05,4.0292]
[1780564862800,110.18,63063.17,51.0,-0.04079,2e-05,4.0292]
[1780564863406,110.18,63054.51,51.0,-0.04094,2e-05,4.04064]
[1780564863872,110.18,63047.72,51.0,-0.04106,2e-05,4.04963]
[1780564864156,110.18,63062.79,51.0,-0.0408,2e-05,4.0297]
[1780564864987,110.18,63062.79,51.0,-0.0408,2e-05,4.0297]
[1780564865157,110.18,63062.79,51.0,-0.0408,2e-05,4.0297]
[1780564866278,110.18,63066.16,51.0,-0.04073,2e-05,4.02499]
[1780564866444,110.18,63066.16,51.0,-0.04073,2e-05,4.02499]
[1780564866447,110.18,63055.21,51.0,-0.04092,2e-05,4.03933]
[1780564868693,110.18,63047.48,51.0,-0.04105,2e-05,4.04942]
[1780564869444,110.18,63053.16,51.0,-0.04095,2e-05,4.04159]
[1780564869959,110.18,63054.34,51.0,-0.04093,2e-05,4.04003]
[1780564871051,110.18,63053.66,51.0,-0.04094,2e-05,4.04079]
[1780564871651,110.17,63066.04,51.0,-0.04073,2e-05,4.02429]
[1780564872635,110.17,63076.7,51.0,-0.04054,2e-05,4.01013]
[1780564875827,110.17,63074.66,51.0,-0.04057,2e-05,4.01253]
[1780564877072,110.17,63075.84,51.0,-0.04055,2e-05,4.01088]
[1780564877451,110.17,63075.84,51.0,-0.04055,2e-05,4.01088]
[1780564878610,110.17,63073.37,51.0,-0.04059,2e-05,4.01404]
[1780564878909,110.17,63073.37,51.0,-0.04059,2e-05,4.01404]
[1780564878801,110.17,63025.71,51.0,-0.04142,2e-05,4.07713]
[1780564879852,110.17,63025.71,51.0,-0.04142,2e-05,4.07713]
[1780564880060,110.17,63022.03,51.0,-0.04148,2e-05,4.08193]
[1780564880160,110.17,63022.03,51.0,-0.04148,2e-05,4.08193]
[1780564881144,110.17,63026.86,51.0,-0.0414,2e-05,4.07529]
[1780564881568,110.17,63026.86,51.0,-0.0414,2e-05,4.07529]
[1780564881824,110.17,63026.86,51.0,-0.0414,2e-05,4.07529]
[1780564882180,110.16,63026.07,51.0,-0.04141,2e-05,4.07614]
[1780564883948,110.16,63026.56,51.0,-0.04139,2e-05,4.07487]
[1780564884122,110.16,63028.88,51.0,-0.04135,2e-05,4.07178]
[1780564886451,110.16,63029.94,51.0,-0.04133,2e-05,4.07035]
[1780564886591,110.16,63029.94,51.0,-0.04133,2e-05,4.07035]
[1780564886647,110.16,63029.71,51.0,-0.04133,2e-05,4.07063]
[1780564888609,110.16,63035.38,51.0,-0.04124,2e-05,4.06307]
[1780564888660,110.16,63035.38,51.0,-0.04124,2e-05,4.06307]
[1780564888845,110.16,63035.38,51.0,-0.04124,2e-05,4.06307]
[1780564889524,110.16,63042.94,51.0,-0.0411,2e-05,4.05286]
[1780564890322,110.15,63040.16,51.0,-0.04115,2e-05,4.05638]
[1780564890809,110.15,63040.16,51.0,-0.04115,2e-05,4.05638]
[1780564891634,110.15,63043.6,51.0,-0.04109,2e-05,4.05165]
[1780564891678,110.15,63063.31,51.0,-0.04072,2e-05,4.02262]
[1780564891900,110.15,63063.31,51.0,-0.04072,2e-05,4.02262]
[1780564892979,110.15,63069.33,51.0,-0.04061,2e-05,4.01456]
[1780564894888,110.15,63073.19,51.0,-0.04054,2e-05,4.00929]
[1780564900611,110.14,63066.03,51.0,-0.04066,2e-05,4.01824]
[1780564906283,110.14,63073.19,51.0,-0.04053,2e-05,4.00814]
[1780564909529,110.13,63079.91,51.0,-0.04041,2e-05,3.99914]
[1780564910124,110.13,63079.61,51.0,-0.04041,2e-05,3.99946]
[1780564914831,110.13,63055.59,51.0,-0.04082,2e-05,4.0307]
[1780564919376,110.13,63048.47,51.0,-0.04094,2e-05,4.03958]
[1780564919857,110.13,63048.47,51.0,-0.04094,2e-05,4.03958]
[1780564923403,110.12,63064.28,51.0,-0.04066,2e-05,4.01801]
[1780564928150,110.12,63073.62,51.0,-0.04049,2e-05,4.00534]
[1780564933476,110.11,63075.59,51.0,-0.04045,2e-05,4.00241]
[1780564937504,110.11,63085.91,51.0,-0.04027,2e-05,3.98859]
[1780564941532,110.11,63099.11,51.0,-0.04005,2e-05,3.97112]
[1780564945560,110.11,63089.41,51.0,-0.04021,2e-05,3.98374]
[1780564947574,110.11,63074.23,51.0,-0.04047,2e-05,4.00358]
[1780564948779,110.11,63074.23,51.0,-0.04047,2e-05,4.00358]
[1780564948955,110.11,63075.2,51.0,-0.04045,2e-05,4.00223]
[1780564949025,110.11,63075.2,51.0,-0.04045,2e-05,4.00223]
[1780564950242,110.1,63073.84,51.0,-0.04048,2e-05,4.00394]
[1780564950878,110.1,63073.84,51.0,-0.04048,2e-05,4.00394]
[1780564950896,110.1,63064.2,51.0,-0.04064,2e-05,4.01656]
[1780564951153,110.1,63064.2,51.0,-0.04064,2e-05,4.01656]
[1780564951659,110.1,63064.2,51.0,-0.04064,2e-05,4.01656]
[1780564951879,110.1,63045.22,51.0,-0.04094,2e-05,4.03875]
[1780564952747,110.1,63034.7,51.0,-0.04112,2e-05,4.05265]
[1780564953448,110.1,63034.7,51.0,-0.04112,2e-05,4.05265]
[1780564954021,110.1,63034.7,51.0,-0.04112,2e-05,4.05265]
[1780564955066,110.1,63033.04,51.0,-0.04115,2e-05,4.05484]
[1780564955233,110.1,63028.44,51.0,-0.04123,2e-05,4.06092]
[1780564955569,110.1,63028.44,51.0,-0.04123,2e-05,4.06092]
[1780564955658,110.1,63025.44,51.0,-0.04128,2e-05,4.0649]
[1780564956306,110.1,63025.44,51.0,-0.04128,2e-05,4.0649]
[1780564956667,110.1,63025.44,51.0,-0.04128,2e-05,4.0649]
[1780564956681,110.1,63025.44,51.0,-0.04128,2e-05,4.0649]
[1780564956925,110.1,63025.44,51.0,-0.04128,2e-05,4.0649]
[1780564956941,110.1,63025.44,51.0,-0.04128,2e-05,4.0649]
[1780564957728,110.1,63029.26,51.0,-0.04122,2e-05,4.05987]
[1780564957815,110.1,63029.26,51.0,-0.04122,2e-05,4.05987]
[1780564957916,110.1,63031.74,51.0,-0.04118,2e-05,4.05657]
[1780564959881,110.12,63035.45,51.0,-0.04113,2e-05,4.05299]
[1780564959967,110.12,63027.31,51.0,-0.04127,2e-05,4.06377]
[1780564960426,110.12,63027.31,51.0,-0.04127,2e-05,4.06377]
[1780564961356,110.11,63023.76,51.0,-0.04133,2e-05,4.06844]
[1780564961687,110.11,63023.76,51.0,-0.04133,2e-05,4.06844]
[1780564961710,110.11,63023.76,51.0,-0.04133,2e-05,4.06844]
[1780564962368,110.12,63025.09,51.0,-0.04131,2e-05,4.06679]
[1780564963715,110.12,63013.81,51.0,-0.04151,2e-05,4.08204]
[1780564966715,110.12,63014.55,51.0,-0.0415,2e-05,4.08124]
[1780564966727,110.12,63014.55,51.0,-0.0415,2e-05,4.08124]
[1780564971734,110.12,63012.4,51.0,-0.04154,2e-05,4.08454]
[1780564971740,110.12,63012.4,51.0,-0.04154,2e-05,4.08454]
[1780564972782,110.13,63001.12,51.0,-0.04174,2e-05,4.09977]
[1780564976744,110.13,63003.65,51.0,-0.0417,2e-05,4.09658]
[1780564976750,110.13,63003.65,51.0,-0.0417,2e-05,4.09658]
[1780564981754,110.13,62999.4,51.0,-0.04178,2e-05,4.10262]
[1780564981765,110.13,62999.4,51.0,-0.04178,2e-05,4.10262]
[1780564983863,110.13,62985.53,51.0,-0.04203,2e-05,4.12139]
[1780564984042,110.13,62985.53,51.0,-0.04203,2e-05,4.12139]
[1780564984279,110.13,62985.53,51.0,-0.04203,2e-05,4.12139]
[1780564986771,110.13,62994.55,51.0,-0.04187,2e-05,4.10937]
[1780564986791,110.13,62994.55,51.0,-0.04187,2e-05,4.10937]
[1780564991796,110.14,62993.18,51.0,-0.0419,2e-05,4.11143]
[1780564991806,110.14,62993.18,51.0,-0.0419,2e-05,4.11143]
[1780564993702,110.14,62987.73,51.0,-0.04199,2e-05,4.11882]
[1780564994244,110.14,62984.63,51.0,-0.04205,2e-05,4.12301]
[1780564996486,110.14,62994.71,51.0,-0.04187,2e-05,4.10954]
[1780564996811,110.14,62994.71,51.0,-0.04187,2e-05,4.10954]
[1780564996821,110.14,62994.71,51.0,-0.04187,2e-05,4.10954]
[1780564999606,110.14,62985.19,51.0,-0.04204,2e-05,4.12239]
[1780565001826,110.14,62990.31,51.0,-0.04195,2e-05,4.11557]
[1780565001837,110.14,62990.31,51.0,-0.04195,2e-05,4.11557]
[1780565003005,110.14,63007.15,51.0,-0.04165,2e-05,4.09309]
[1780565004022,110.14,63021.77,51.0,-0.0414,2e-05,4.07365]
[1780565006842,110.14,63018.13,51.0,-0.04146,2e-05,4.07866]
[1780565006853,110.14,63018.13,51.0,-0.04146,2e-05,4.07866]
[1780565010000,110.14,63014.29,51.0,-0.04153,2e-05,4.08412]
[1780565011200,110.14,63008.4,51.0,-0.04161,2e-05,4.08924]
[1780565011859,110.14,63008.4,51.0,-0.04161,2e-05,4.08924]
[1780565011870,110.14,63008.4,51.0,-0.04161,2e-05,4.08924]
[1780565013193,110.15,63000.94,51.0,-0.04175,2e-05,4.09943]
[1780565014218,110.15,63003.55,51.0,-0.0417,2e-05,4.096]
[1780565016881,110.15,63009.67,51.0,-0.0416,2e-05,4.08796]
[1780565016891,110.15,63009.67,51.0,-0.0416,2e-05,4.08796]
[1780565021896,110.15,63014.56,51.0,-0.04151,2e-05,4.0817]
[1780565021906,110.15,63014.56,51.0,-0.04151,2e-05,4.0817]
[1780565022520,110.15,63011.37,51.0,-0.04157,2e-05,4.08614]
[1780565023235,110.15,63011.37,51.0,-0.04157,2e-05,4.08614]
[1780565023849,110.15,62996.27,51.0,-0.04184,2e-05,4.10639]
[1780565024294,110.15,62996.27,51.0,-0.04184,2e-05,4.10639]
[1780565026314,110.15,62985.41,51.0,-0.04203,2e-05,4.12104]
[1780565026912,110.15,62985.41,51.0,-0.04203,2e-05,4.12104]
[1780565026986,110.15,62985.41,51.0,-0.04203,2e-05,4.12104]
[1780565029107,110.15,62984.1,51.0,-0.04206,2e-05,4.12282]
[1780565029678,110.15,63000.45,51.0,-0.04177,2e-05,4.10094]
[1780565031989,110.15,63003.88,51.0,-0.04171,2e-05,4.09638]
[1780565031999,110.15,63003.88,51.0,-0.04171,2e-05,4.09638]
[1780565035778,110.16,63018.93,51.0,-0.04145,2e-05,4.0767]
[1780565037009,110.16,63018.93,51.0,-0.04145,2e-05,4.0767]
[1780565037021,110.16,63018.93,51.0,-0.04145,2e-05,4.0767]
[1780565039683,110.16,63013.53,51.0,-0.04154,2e-05,4.0841]
[1780565041060,110.16,62996.68,51.0,-0.04184,2e-05,4.10685]
[1780565042060,110.16,62996.68,51.0,-0.04184,2e-05,4.10685]
[1780565042072,110.16,62996.68,51.0,-0.04184,2e-05,4.10685]
[1780565042135,110.16,62981.74,51.0,-0.04211,2e-05,4.12692]
[1780565043749,110.16,62976.46,51.0,-0.0422,2e-05,4.13403]
[1780565047076,110.16,62970.97,51.0,-0.0423,2e-05,4.14141]
[1780565047086,110.16,62970.97,51.0,-0.0423,2e-05,4.14141]
[1780565048143,110.16,62970.82,51.0,-0.0423,2e-05,4.1416]
[1780565049012,110.16,62971.12,51.0,-0.0423,2e-05,4.14118]
[1780565049137,110.16,62971.12,51.0,-0.0423,2e-05,4.14118]
[1780565049167,110.16,62971.12,51.0,-0.0423,2e-05,4.14118]
[1780565049891,110.16,62961.93,51.0,-0.04246,2e-05,4.15355]
[1780565052100,110.16,62965.86,51.0,-0.04239,2e-05,4.1482]
[1780565052125,110.16,62965.86,51.0,-0.04239,2e-05,4.1482]
[1780565052095,110.16,62954.05,51.0,-0.0426,2e-05,4.16411]
[1780565055117,110.16,62966.28,51.0,-0.04238,2e-05,4.14749]
[1780565055352,110.16,62966.28,51.0,-0.04238,2e-05,4.14749]
[1780565057136,110.16,62964.71,51.0,-0.04241,2e-05,4.14961]
[1780565057145,110.16,62964.71,51.0,-0.04241,2e-05,4.14961]
[1780565059393,110.16,62961.36,51.0,-0.04247,2e-05,4.15406]
[1780565060071,110.16,62955.66,51.0,-0.04257,2e-05,4.16169]
[1780565060453,110.16,62955.66,51.0,-0.04257,2e-05,4.16169]
[1780565063385,110.16,62955.02,51.0,-0.04258,2e-05,4.16247]
[1780565068296,110.16,62952.63,51.0,-0.04262,2e-05,4.1656]
[1780565068951,110.16,62952.63,51.0,-0.04262,2e-05,4.1656]
[1780565074712,110.16,62951.6,51.0,-0.04261,2e-05,4.16402]
[1780565075911,110.16,62951.64,51.0,-0.04261,2e-05,4.16392]
[1780565081650,110.16,62953.59,51.0,-0.04257,2e-05,4.16117]
[1780565086776,110.16,62956.55,51.0,-0.04252,2e-05,4.15715]
[1780565087154,110.16,62956.55,51.0,-0.04252,2e-05,4.15715]
[1780565087362,110.16,62954.62,51.0,-0.04256,2e-05,4.15975]
[1780565088512,110.16,62953.53,51.0,-0.04257,2e-05,4.16121]
[1780565088694,110.16,62953.53,51.0,-0.04257,2e-05,4.16121]
[1780565089711,110.15,62944.07,51.0,-0.04274,2e-05,4.17396]
[1780565092638,110.15,62950.84,51.0,-0.04262,2e-05,4.16473]
[1780565095648,110.15,62952.74,51.0,-0.04259,2e-05,4.16213]
[1780565097297,110.15,62952.24,51.0,-0.0426,2e-05,4.16277]
[1780565099260,110.15,62962.58,51.0,-0.04241,2e-05,4.1488]
[1780565100462,110.15,62955.32,51.0,-0.04254,2e-05,4.1586]
[1780565102037,110.15,62955.32,51.0,-0.04254,2e-05,4.1586]
[1780565102427,110.15,62951.16,51.0,-0.04261,2e-05,4.16422]
[1780565102609,110.15,62951.16,51.0,-0.04261,2e-05,4.16422]
[1780565104447,110.15,62963.35,51.0,-0.0424,2e-05,4.14774]
[1780565108063,110.15,62962.99,51.0,-0.0424,2e-05,4.14825]
[1780565108743,110.15,62957.52,51.0,-0.0425,2e-05,4.15564]
[1780565109546,110.15,62953.08,51.0,-0.04258,2e-05,4.16163]
[1780565111103,110.15,62960.85,51.0,-0.04244,2e-05,4.15113]
[1780565113324,110.15,62968.71,51.0,-0.0423,2e-05,4.14057]
[1780565114118,110.15,62978.66,51.0,-0.04212,2e-05,4.12721]
[1780565116912,110.16,62969.25,51.0,-0.04229,2e-05,4.14]
[1780565118295,110.16,62965.57,51.0,-0.04236,2e-05,4.14498]
[1780565118704,110.16,62965.57,51.0,-0.04236,2e-05,4.14498]
[1780565119263,110.16,62965.57,51.0,-0.04236,2e-05,4.14498]
[1780565119800,110.16,62962.37,51.0,-0.04242,2e-05,4.14931]
[1780565121095,110.16,62957.95,51.0,-0.0425,2e-05,4.15527]
[1780565125239,110.16,62955.61,51.0,-0.04254,2e-05,4.15844]
[1780565127069,110.16,62951.7,51.0,-0.04261,2e-05,4.1637]
[1780565129038,110.16,62957.37,51.0,-0.04251,2e-05,4.15601]
[1780565132593,110.15,62950.21,51.0,-0.04261,2e-05,4.16278]
[1780565133367,110.15,62953.41,51.0,-0.04255,2e-05,4.15844]
[1780565134052,110.15,62940.05,51.0,-0.04279,2e-05,4.17649]
[1780565135696,110.15,62936.57,51.0,-0.04285,2e-05,4.18117]
[1780565137543,110.15,62922.28,51.0,-0.04311,2e-05,4.20045]
[1780565138101,110.15,62922.28,51.0,-0.04311,2e-05,4.20045]
[1780565138111,110.15,62922.28,51.0,-0.04311,2e-05,4.20045]
[1780565139534,110.15,62925.11,51.0,-0.04305,2e-05,4.19645]
[1780565139538,110.15,62925.11,51.0,-0.04305,2e-05,4.19645]
[1780565140840,110.15,62921.02,51.0,-0.04313,2e-05,4.20194]
[1780565141238,110.15,62921.02,51.0,-0.04313,2e-05,4.20194]
[1780565141975,110.15,62917.72,51.0,-0.04319,2e-05,4.20634]
[1780565142102,110.15,62917.72,51.0,-0.04319,2e-05,4.20634]
[1780565144950,110.15,62918.9,51.0,-0.04316,2e-05,4.20448]
[1780565145545,110.15,62919.97,51.0,-0.04314,2e-05,4.20293]
[1780565148272,110.15,62914.57,51.0,-0.04324,2e-05,4.2101]
[1780565149155,110.14,62910.96,51.0,-0.0433,2e-05,4.21483]
[1780565149974,110.14,62910.96,51.0,-0.0433,2e-05,4.21483]
[1780565158643,110.15,62900.17,51.0,-0.0435,2e-05,4.23002]
[1780565160295,110.15,62892.78,51.0,-0.04364,2e-05,4.24016]
[1780565164271,110.15,62893.99,51.0,-0.04362,2e-05,4.23861]
[1780565164279,110.15,62884.58,51.0,-0.04379,2e-05,4.25151]
[1780565165272,110.15,62873.94,51.0,-0.04399,2e-05,4.26613]
[1780565169314,110.15,62862.36,51.0,-0.0442,2e-05,4.28196]
[1780565169863,110.15,62862.36,51.0,-0.0442,2e-05,4.28196]
[1780565172430,110.15,62857.9,51.0,-0.04428,2e-05,4.28801]
[1780565173343,110.15,62891.16,51.0,-0.04367,2e-05,4.24221]
[1780565173713,110.15,62891.16,51.0,-0.04367,2e-05,4.24221]
[1780565174405,110.15,62887.27,51.0,-0.04374,2e-05,4.24748]
[1780565174555,110.15,62887.27,51.0,-0.04374,2e-05,4.24748]
[1780565174766,110.15,62887.27,51.0,-0.04374,2e-05,4.24749]
[1780565175813,110.15,62887.27,51.0,-0.04374,2e-05,4.24749]
[1780565176964,110.15,62880.79,51.0,-0.04386,2e-05,4.25637]
[1780565177316,110.15,62869.84,51.0,-0.04406,2e-05,4.2713]
[1780565177448,110.15,62869.84,51.0,-0.04406,2e-05,4.2713]
[1780565177801,110.15,62869.84,51.0,-0.04406,2e-05,4.2713]
[1780565177849,110.15,62869.84,51.0,-0.04406,2e-05,4.2713]
[1780565178004,110.14,62865.38,51.0,-0.04414,2e-05,4.27736]
[1780565179418,110.14,62862.66,51.0,-0.04419,2e-05,4.28105]
[1780565180702,110.14,62861.75,51.0,-0.0442,2e-05,4.28226]
[1780565185145,110.14,62849.78,51.0,-0.04442,2e-05,4.2985]
[1780565185519,110.14,62849.78,51.0,-0.04442,2e-05,4.2985]
[1780565186237,110.14,62849.78,51.0,-0.04442,2e-05,4.2985]
[1780565188538,110.14,62847.19,51.0,-0.04447,2e-05,4.30192]
[1780565190472,110.14,62858.71,51.0,-0.04425,2e-05,4.28578]
[1780565191896,110.14,62858.71,51.0,-0.04425,2e-05,4.28578]
[1780565194225,110.14,62855.72,51.0,-0.04428,2e-05,4.28684]
[1780565196897,110.13,62859.25,51.0,-0.04421,2e-05,4.28183]
[1780565199898,110.13,62851.45,51.0,-0.04435,2e-05,4.29248]
[1780565200668,110.13,62852.81,51.0,-0.04433,2e-05,4.29048]
[1780565203170,110.13,62848.84,51.0,-0.0444,2e-05,4.2959]
[1780565208170,110.13,62856.69,51.0,-0.04425,2e-05,4.28469]
[1780565209002,110.13,62862.68,51.0,-0.04414,2e-05,4.2764]
[1780565209345,110.13,62847.14,51.0,-0.04443,2e-05,4.29779]
[1780565214646,110.12,62848.71,51.0,-0.04439,2e-05,4.29528]
[1780565216655,110.12,62848.24,51.0,-0.0444,2e-05,4.29586]
[1780565218732,110.12,62860.95,51.0,-0.04416,2e-05,4.2782]
[1780565221522,110.12,62863.09,51.0,-0.04412,2e-05,4.27518]
[1780565221736,110.12,62851.25,51.0,-0.04434,2e-05,4.29146]
[1780565226774,110.12,62849.68,51.0,-0.04437,2e-05,4.29345]
[1780565227832,110.12,62850.45,51.0,-0.04435,2e-05,4.29233]
[1780565231500,110.12,62851.76,51.0,-0.04432,2e-05,4.29027]
[1780565237087,110.11,62859.98,51.0,-0.04417,2e-05,4.27858]
[1780565239813,110.11,62863.28,51.0,-0.04411,2e-05,4.27391]
[1780565243128,110.11,62878.53,51.0,-0.04382,2e-05,4.25291]
[1780565243647,110.11,62878.29,51.0,-0.04383,2e-05,4.25324]
[1780565244079,110.11,62865.3,51.0,-0.04407,2e-05,4.27108]
[1780565245263,110.11,62865.3,51.0,-0.04407,2e-05,4.27108]
[1780565245316,110.11,62852.95,51.0,-0.0443,2e-05,4.28806]
[1780565245687,110.11,62852.95,51.0,-0.0443,2e-05,4.28806]
[1780565245920,110.11,62852.95,51.0,-0.0443,2e-05,4.28806]
[1780565247675,110.11,62842.67,51.0,-0.04449,2e-05,4.30243]
[1780565248716,110.11,62842.67,51.0,-0.04449,2e-05,4.30243]
[1780565247932,110.11,62818.15,51.0,-0.04495,2e-05,4.33641]
[1780565250343,110.11,62806.02,51.0,-0.04518,2e-05,4.35337]
[1780565251294,110.11,62806.02,51.0,-0.04518,2e-05,4.35337]
[1780565251765,110.11,62813.03,51.0,-0.04502,2e-05,4.34069]
[1780565252174,110.11,62813.03,51.0,-0.04502,2e-05,4.34069]
[1780565252295,110.11,62825.42,51.0,-0.04478,2e-05,4.32348]
[1780565253819,110.11,62822.94,51.0,-0.04483,2e-05,4.32699]
[1780565254160,110.11,62822.94,51.0,-0.04483,2e-05,4.32699]
[1780565255085,110.11,62821.56,51.0,-0.04486,2e-05,4.32892]
[1780565255623,110.11,62813.35,51.0,-0.04501,2e-05,4.34033]
[1780565255628,110.11,62813.35,51.0,-0.04501,2e-05,4.34033]
[1780565256476,110.11,62813.35,51.0,-0.04501,2e-05,4.34033]
[1780565256230,110.11,62802.02,51.0,-0.04523,2e-05,4.35611]
[1780565257262,110.11,62802.02,51.0,-0.04523,2e-05,4.35611]
[1780565257417,110.12,62785.52,51.0,-0.04554,2e-05,4.37923]
[1780565257931,110.12,62785.52,51.0,-0.04554,2e-05,4.37923]
[1780565259738,110.14,62798.27,51.0,-0.04533,2e-05,4.36378]
[1780565260224,110.14,62798.27,51.0,-0.04533,2e-05,4.36378]
[1780565260344,110.14,62798.27,51.0,-0.04533,2e-05,4.36378]
[1780565260475,110.14,62798.27,51.0,-0.04533,2e-05,4.36378]
[1780565260492,110.14,62797.85,51.0,-0.04534,2e-05,4.36437]
[1780565261052,110.14,62797.85,51.0,-0.04534,2e-05,4.36437]
[1780565261479,110.16,62795.48,51.0,-0.04541,2e-05,4.37007]
[1780565264977,110.19,62795.68,51.0,-0.04545,2e-05,4.37297]
[1780565266168,110.19,62798.05,51.0,-0.0454,2e-05,4.36967]
[1780565266510,110.19,62798.05,51.0,-0.0454,2e-05,4.36967]
[1780565268054,110.21,62806.27,51.0,-0.04528,2e-05,4.36039]
[1780565268234,110.22,62813.08,51.0,-0.04516,2e-05,4.35205]
[1780565270441,110.22,62824.83,51.0,-0.04494,2e-05,4.33541]
[1780565271143,110.22,62835.75,51.0,-0.04473,2e-05,4.32027]
[1780565271723,110.22,62835.75,51.0,-0.04473,2e-05,4.32027]
[1780565272262,110.22,62835.75,51.0,-0.04473,2e-05,4.32027]
[1780565272289,110.22,62835.75,51.0,-0.04473,2e-05,4.32027]
[1780565272529,110.22,62835.75,51.0,-0.04473,2e-05,4.32027]
[1780565272505,110.22,62855.74,51.0,-0.04436,2e-05,4.29278]
[1780565273293,110.22,62876.83,51.0,-0.04397,2e-05,4.26381]
[1780565273718,110.22,62876.83,51.0,-0.04397,2e-05,4.26381]
[1780565274362,110.22,62876.83,51.0,-0.04397,2e-05,4.26381]
[1780565274653,110.23,62876.12,51.0,-0.044,2e-05,4.26564]
[1780565274663,110.23,62876.12,51.0,-0.044,2e-05,4.26564]
[1780565275367,110.23,62876.12,51.0,-0.044,2e-05,4.26564]
[1780565275708,110.23,62873.67,51.0,-0.04404,2e-05,4.26914]
[1780565276391,110.23,62873.67,51.0,-0.04404,2e-05,4.26914]
[1780565277515,110.23,62876.6,51.0,-0.04399,2e-05,4.26537]
[1780565277534,110.23,62888.41,51.0,-0.04378,2e-05,4.24942]
[1780565277662,110.23,62888.41,51.0,-0.04378,2e-05,4.24942]
[1780565278509,110.23,62902.99,51.0,-0.04351,2e-05,4.22962]
[1780565279186,110.23,62902.99,51.0,-0.04351,2e-05,4.22962]
[1780565279302,110.23,62902.99,51.0,-0.04351,2e-05,4.22962]
[1780565279342,110.23,62902.99,51.0,-0.04351,2e-05,4.22962]
[1780565279550,110.24,62926.63,51.0,-0.04309,2e-05,4.19778]
[1780565280017,110.24,62926.63,51.0,-0.04309,2e-05,4.19778]
[1780565280430,110.24,62942.44,51.0,-0.0428,2e-05,4.17635]
[1780565281254,110.24,62970.66,51.0,-0.0423,2e-05,4.13828]
[1780565282276,110.24,62970.66,51.0,-0.0423,2e-05,4.13828]
[1780565283457,110.29,62969.47,51.0,-0.04239,2e-05,4.14575]
[1780565283918,110.32,62963.89,51.0,-0.04254,2e-05,4.15659]
[1780565284216,110.32,62963.89,51.0,-0.04254,2e-05,4.15659]
[1780565284760,110.32,62963.89,51.0,-0.04254,2e-05,4.15659]
[1780565284595,110.32,62936.41,51.0,-0.04303,2e-05,4.19373]
[1780565284998,110.32,62936.41,51.0,-0.04303,2e-05,4.19373]
[1780565285440,110.35,62925.01,51.0,-0.04328,2e-05,4.21233]
[1780565285924,110.35,62925.01,51.0,-0.04328,2e-05,4.21233]
[1780565286281,110.35,62925.01,51.0,-0.04328,2e-05,4.21233]
[1780565286309,110.35,62925.01,51.0,-0.04328,2e-05,4.21233]
[1780565286482,110.35,62925.01,51.0,-0.04328,2e-05,4.21233]
[1780565286494,110.35,62925.01,51.0,-0.04328,2e-05,4.21233]
[1780565286512,110.35,62918.01,51.0,-0.0434,2e-05,4.22199]
[1780565287248,110.35,62918.01,51.0,-0.0434,2e-05,4.22199]
[1780565287629,110.35,62918.01,51.0,-0.0434,2e-05,4.22199]
[1780565287464,110.35,62893.5,51.0,-0.04385,2e-05,4.25533]
[1780565287772,110.35,62893.5,51.0,-0.04385,2e-05,4.25533]
[1780565288467,110.35,62889.26,51.0,-0.04393,2e-05,4.26138]
[1780565291575,110.36,62892.83,51.0,-0.04387,2e-05,4.25697]
[1780565291550,110.36,62910.72,51.0,-0.04355,2e-05,4.23264]
[1780565292023,110.36,62910.72,51.0,-0.04355,2e-05,4.23264]
[1780565292218,110.36,62910.72,51.0,-0.04355,2e-05,4.23264]
[1780565292615,110.36,62910.72,51.0,-0.04355,2e-05,4.23264]
[1780565292496,110.36,62921.5,51.0,-0.04335,2e-05,4.21795]
[1780565293505,110.36,62899.17,51.0,-0.04376,2e-05,4.24842]
[1780565294088,110.36,62899.17,51.0,-0.04376,2e-05,4.24842]
[1780565294510,110.36,62879.91,51.0,-0.04411,2e-05,4.27477]
[1780565297469,110.36,62883.74,51.0,-0.04404,2e-05,4.26969]
[1780565298540,110.36,62866.52,51.0,-0.04436,2e-05,4.29345]
[1780565299891,110.36,62862.17,51.0,-0.04445,2e-05,4.29959]
[1780565300193,110.36,62862.17,51.0,-0.04445,2e-05,4.29959]
[1780565300644,110.36,62862.17,51.0,-0.04445,2e-05,4.29959]
[1780565300623,110.36,62856.76,51.0,-0.04455,2e-05,4.30709]
[1780565300652,110.36,62856.76,51.0,-0.04455,2e-05,4.30709]
[1780565302375,110.36,62851.79,51.0,-0.04464,2e-05,4.314]
[1780565302568,110.37,62837.93,51.0,-0.0449,2e-05,4.33321]
[1780565304449,110.38,62829.72,51.0,-0.04507,2e-05,4.34624]
[1780565308585,110.43,62819.89,51.0,-0.04532,2e-05,4.36504]
[1780565310084,110.44,62810.73,51.0,-0.04551,2e-05,4.37897]
[1780565311631,110.45,62827.09,51.0,-0.0452,2e-05,4.35501]
[1780565314655,110.47,62844.57,51.0,-0.04489,2e-05,4.33215]
[1780565316104,110.47,62837.98,51.0,-0.04502,2e-05,4.34157]
[1780565316668,110.47,62827.51,51.0,-0.04521,2e-05,4.35624]
[1780565318865,110.47,62824.51,51.0,-0.04527,2e-05,4.36064]
[1780565324848,110.48,62815.17,51.0,-0.04546,2e-05,4.37418]
[1780565328027,110.5,62799.61,51.0,-0.04578,2e-05,4.39773]
[1780565333401,110.51,62800.6,51.0,-0.04578,2e-05,4.39834]
[1780565333677,110.51,62800.6,51.0,-0.04578,2e-05,4.39834]
[1780565334525,110.52,62800.89,51.0,-0.04579,2e-05,4.39892]
[1780565336686,110.54,62810.42,51.0,-0.04564,2e-05,4.38771]
[1780565337097,110.56,62809.98,51.0,-0.04566,2e-05,4.38965]
[1780565337133,110.56,62798.44,51.0,-0.04588,2e-05,4.40577]
[1780565341548,110.56,62790.37,51.0,-0.04604,2e-05,4.41714]
[1780565341882,110.56,62790.37,51.0,-0.04604,2e-05,4.41714]
[1780565347711,110.56,62776.76,51.0,-0.04629,2e-05,4.43612]
[1780565353639,110.55,62782.64,51.0,-0.04618,2e-05,4.42743]
[1780565353741,110.55,62794.65,51.0,-0.04595,2e-05,4.41062]
[1780565356578,110.55,62807.11,51.0,-0.04571,2e-05,4.39334]
[1780565357417,110.55,62807.11,51.0,-0.04571,2e-05,4.39334]
[1780565361319,110.55,62813.16,51.0,-0.0456,2e-05,4.3851]
[1780565361400,110.55,62813.16,51.0,-0.0456,2e-05,4.3851]
[1780565363329,110.56,62803.99,51.0,-0.04578,2e-05,4.39802]
[1780565365275,110.56,62805.06,51.0,-0.04576,2e-05,4.39662]
[1780565368185,110.56,62811.66,51.0,-0.04563,2e-05,4.38757]
[1780565369795,110.56,62797.72,51.0,-0.0459,2e-05,4.40716]
[1780565370688,110.56,62768.79,51.0,-0.04645,2e-05,4.4478]
[1780565371396,110.56,62768.79,51.0,-0.04645,2e-05,4.4478]
[1780565371572,110.56,62768.79,51.0,-0.04645,2e-05,4.4478]
[1780565371754,110.56,62768.79,51.0,-0.04645,2e-05,4.4478]
[1780565371831,110.56,62746.54,51.0,-0.04685,2e-05,4.47614]
[1780565372540,110.56,62746.54,51.0,-0.04685,2e-05,4.47614]
[1780565373238,110.56,62749.43,51.0,-0.0468,2e-05,4.47206]
[1780565373483,110.56,62749.43,51.0,-0.0468,2e-05,4.47206]
[1780565373648,110.56,62749.43,51.0,-0.0468,2e-05,4.47206]
[1780565373701,110.57,62741.4,51.0,-0.04696,2e-05,4.48413]
[1780565375164,110.57,62738.4,51.0,-0.04702,2e-05,4.48837]
[1780565376392,110.59,62741.44,51.0,-0.04699,2e-05,4.48625]
[1780565376693,110.6,62765.97,51.0,-0.04654,2e-05,4.4537]
[1780565377772,110.6,62765.97,51.0,-0.04654,2e-05,4.4537]
[1780565377753,110.65,62789.31,51.0,-0.04616,2e-05,4.4257]
[1780565378190,110.65,62789.31,51.0,-0.04616,2e-05,4.4257]
[1780565378602,110.66,62790.91,51.0,-0.04615,2e-05,4.42508]
[1780565380027,110.66,62785.33,51.0,-0.04626,2e-05,4.4329]
[1780565383617,110.67,62791.43,51.0,-0.04614,2e-05,4.42477]
[1780565383858,110.67,62792.81,51.0,-0.04612,2e-05,4.42311]
[1780565385820,110.67,62795.01,51.0,-0.04608,2e-05,4.42017]
[1780565387507,110.68,62805.47,51.0,-0.04589,2e-05,4.406]
[1780565393283,110.68,62804.36,51.0,-0.04592,2e-05,4.40827]
[1780565397356,110.69,62801.15,51.0,-0.04599,2e-05,4.41362]
[1780565397361,110.69,62801.15,51.0,-0.04599,2e-05,4.41362]
[1780565397658,110.69,62801.15,51.0,-0.04599,2e-05,4.41362]
[1780565398162,110.69,62801.36,51.0,-0.04599,2e-05,4.41348]
[1780565402169,110.69,62789.51,51.0,-0.04622,2e-05,4.43037]
[1780565403554,110.7,62791.48,51.0,-0.04618,2e-05,4.42775]
[1780565403612,110.7,62791.48,51.0,-0.04618,2e-05,4.42775]
[1780565403870,110.7,62766.75,51.0,-0.04666,2e-05,4.46248]
[1780565404293,110.7,62766.75,51.0,-0.04666,2e-05,4.46248]
[1780565404480,110.7,62766.75,51.0,-0.04666,2e-05,4.46248]
[1780565405267,110.7,62766.75,51.0,-0.04666,2e-05,4.46248]
[1780565404833,110.7,62749.56,51.0,-0.04699,2e-05,4.48687]
[1780565405832,110.7,62733.98,51.0,-0.04729,2e-05,4.50892]
[1780565407897,110.7,62733.8,51.0,-0.0473,2e-05,4.50953]
[1780565407670,110.7,62750.01,51.0,-0.04699,2e-05,4.48658]
[1780565408866,110.7,62750.01,51.0,-0.04699,2e-05,4.48658]
[1780565409464,110.7,62750.01,51.0,-0.04699,2e-05,4.48658]
[1780565411070,110.73,62732.97,51.0,-0.04735,2e-05,4.5134]
[1780565411683,110.75,62742.19,51.0,-0.04721,2e-05,4.5032]
[1780565412957,110.75,62729.77,51.0,-0.04745,2e-05,4.52081]
[1780565414221,110.75,62729.77,51.0,-0.04745,2e-05,4.52081]
[1780565414636,110.75,62723.43,51.0,-0.04758,2e-05,4.53008]
[1780565414848,110.75,62723.43,51.0,-0.04758,2e-05,4.53008]
[1780565414856,110.75,62723.43,51.0,-0.04758,2e-05,4.53008]
[1780565415203,110.75,62723.43,51.0,-0.04758,2e-05,4.53008]
[1780565415297,110.75,62723.43,51.0,-0.04758,2e-05,4.53008]
[1780565415104,110.75,62692.45,51.0,-0.04819,2e-05,4.57425]
[1780565416110,110.75,62692.45,51.0,-0.04819,2e-05,4.57425]
[1780565416143,110.75,62682.39,51.0,-0.04839,2e-05,4.58866]
[1780565416899,110.75,62682.39,51.0,-0.04839,2e-05,4.58866]
[1780565418256,110.78,62676.81,51.0,-0.04854,2e-05,4.59957]
[1780565419872,110.79,62674.43,51.0,-0.04861,2e-05,4.60438]
[1780565421540,110.81,62675.54,51.0,-0.0486,2e-05,4.60411]
[1780565424019,110.84,62673.38,51.0,-0.0487,2e-05,4.61105]
[1780565426351,110.86,62668.8,51.0,-0.04882,2e-05,4.62004]
[1780565426962,110.86,62668.8,51.0,-0.04882,2e-05,4.62004]
[1780565427052,110.87,62679.6,51.0,-0.04862,2e-05,4.60557]
[1780565427535,110.87,62679.6,51.0,-0.04862,2e-05,4.60557]
[1780565428160,110.87,62679.6,51.0,-0.04862,2e-05,4.60557]
[1780565428629,110.88,62672.08,51.0,-0.04878,2e-05,4.61763]
[1780565430022,110.89,62678.2,51.0,-0.04866,2e-05,4.60895]
[1780565431190,110.89,62677.02,51.0,-0.04869,2e-05,4.61088]
[1780565432784,110.89,62679.45,51.0,-0.04861,2e-05,4.60452]
[1780565435825,110.9,62682.45,51.0,-0.04857,2e-05,4.60173]
[1780565436041,110.9,62682.45,51.0,-0.04857,2e-05,4.60173]
[1780565436122,110.91,62702.9,51.0,-0.04819,2e-05,4.57377]
[1780565436861,110.91,62702.9,51.0,-0.04819,2e-05,4.57377]
[1780565437045,110.92,62721.19,51.0,-0.04783,2e-05,4.54787]
[1780565437310,110.92,62721.19,51.0,-0.04783,2e-05,4.54787]
[1780565437521,110.92,62721.19,51.0,-0.04783,2e-05,4.54787]
[1780565437778,110.92,62721.19,51.0,-0.04783,2e-05,4.54787]
[1780565438025,110.92,62721.19,51.0,-0.04783,2e-05,4.54787]
[1780565438121,110.92,62730.61,51.0,-0.04764,2e-05,4.53448]
[1780565439160,110.92,62747.3,51.0,-0.04732,2e-05,4.51113]
[1780565439775,110.92,62747.3,51.0,-0.04732,2e-05,4.51113]
[1780565439896,110.92,62738.1,51.0,-0.0475,2e-05,4.52429]
[1780565440646,110.92,62738.1,51.0,-0.0475,2e-05,4.52429]
[1780565441249,110.92,62738.1,51.0,-0.0475,2e-05,4.52429]
[1780565441597,110.92,62737.62,51.0,-0.04751,2e-05,4.52508]
[1780565442022,110.92,62737.62,51.0,-0.04751,2e-05,4.52508]
[1780565442101,110.92,62737.62,51.0,-0.04751,2e-05,4.52508]
[1780565442234,110.92,62729.78,51.0,-0.04767,2e-05,4.53631]
[1780565442568,110.92,62729.78,51.0,-0.04767,2e-05,4.53631]
[1780565443546,110.92,62725.88,51.0,-0.04775,2e-05,4.54194]
[1780565444004,110.92,62723.76,51.0,-0.04779,2e-05,4.54503]
[1780565444425,110.92,62723.76,51.0,-0.04779,2e-05,4.54503]
[1780565446307,110.93,62722.62,51.0,-0.04782,2e-05,4.54711]
[1780565448732,110.93,62715.96,51.0,-0.04795,2e-05,4.55701]
[1780565449240,110.93,62715.96,51.0,-0.04795,2e-05,4.55701]
[1780565449969,110.93,62742.64,51.0,-0.04743,2e-05,4.51939]
[1780565450648,110.93,62742.64,51.0,-0.04743,2e-05,4.51939]
[1780565450977,110.93,62760.3,51.0,-0.04709,2e-05,4.49441]
[1780565452241,110.94,62747.87,51.0,-0.04733,2e-05,4.51209]
[1780565452412,110.94,62747.87,51.0,-0.04733,2e-05,4.51209]
[1780565454027,110.94,62743.21,51.0,-0.04743,2e-05,4.51898]
[1780565454041,110.94,62740.33,51.0,-0.04749,2e-05,4.52317]
[1780565455326,110.94,62743.52,51.0,-0.04743,2e-05,4.51884]
[1780565455424,110.94,62743.52,51.0,-0.04743,2e-05,4.51884]
[1780565455595,110.94,62743.52,51.0,-0.04743,2e-05,4.51884]
[1780565456022,110.94,62742.18,51.0,-0.04745,2e-05,4.52085]
[1780565457355,110.94,62733.79,51.0,-0.04762,2e-05,4.53286]
[1780565458028,110.94,62727.95,51.0,-0.04774,2e-05,4.54133]
[1780565458700,110.94,62727.95,51.0,-0.04774,2e-05,4.54133]
[1780565459129,110.94,62727.95,51.0,-0.04774,2e-05,4.54133]
[1780565459239,110.95,62717.8,51.0,-0.04794,2e-05,4.55592]
[1780565459878,110.95,62717.8,51.0,-0.04794,2e-05,4.55592]
[1780565460255,110.95,62717.8,51.0,-0.04794,2e-05,4.55592]
[1780565460363,110.95,62717.8,51.0,-0.04794,2e-05,4.55592]
[1780565460049,110.95,62700.36,51.0,-0.04828,2e-05,4.58101]
[1780565461066,110.95,62700.36,51.0,-0.04828,2e-05,4.58101]
[1780565462068,110.95,62684.57,51.0,-0.0486,2e-05,4.60389]
[1780565463151,110.95,62684.57,51.0,-0.0486,2e-05,4.60389]
[1780565466518,110.97,62674.36,51.0,-0.04883,2e-05,4.62037]
[1780565472011,110.99,62676.05,51.0,-0.04882,2e-05,4.62011]
[1780565476693,110.99,62669.65,51.0,-0.04896,2e-05,4.62978]
[1780565477101,110.99,62669.65,51.0,-0.04896,2e-05,4.62978]
[1780565477299,110.99,62669.65,51.0,-0.04896,2e-05,4.62978]
[1780565477182,110.99,62659.02,51.0,-0.04917,2e-05,4.64517]
[1780565479196,110.99,62649.37,51.0,-0.04937,2e-05,4.65918]
[1780565480161,110.99,62649.37,51.0,-0.04937,2e-05,4.65918]
[1780565481162,110.99,62650.46,51.0,-0.04935,2e-05,4.65764]
[1780565482022,110.99,62646.98,51.0,-0.04942,2e-05,4.66269]
[1780565482092,110.99,62646.98,51.0,-0.04942,2e-05,4.66269]
[1780565482790,110.99,62646.7,51.0,-0.04942,2e-05,4.66312]
[1780565484248,110.99,62659.72,51.0,-0.04916,2e-05,4.64439]
[1780565486263,111.0,62669.5,51.0,-0.04897,2e-05,4.63044]
[1780565486440,111.0,62669.5,51.0,-0.04897,2e-05,4.63044]
[1780565486891,111.0,62669.5,51.0,-0.04897,2e-05,4.63044]
[1780565487683,111.0,62673.42,51.0,-0.04889,2e-05,4.62488]
[1780565488156,111.0,62673.42,51.0,-0.04889,2e-05,4.62488]
[1780565488508,111.0,62674.5,51.0,-0.04887,2e-05,4.62342]
[1780565489284,111.0,62691.36,51.0,-0.04853,2e-05,4.59932]
[1780565489469,111.0,62691.36,51.0,-0.04853,2e-05,4.59932]
[1780565492758,111.0,62680.07,51.0,-0.04874,2e-05,4.61291]
[1780565493370,111.0,62685.56,51.0,-0.04863,2e-05,4.60514]
[1780565494323,111.0,62695.28,51.0,-0.04844,2e-05,4.59135]
[1780565495334,111.01,62716.76,51.0,-0.04801,2e-05,4.56083]
[1780565495957,111.01,62716.76,51.0,-0.04801,2e-05,4.56083]
[1780565496355,111.01,62716.76,51.0,-0.04801,2e-05,4.56083]
[1780565496341,111.01,62734.6,51.0,-0.04766,2e-05,4.53547]
[1780565496992,111.01,62734.6,51.0,-0.04766,2e-05,4.53547]
[1780565497273,111.01,62734.6,51.0,-0.04766,2e-05,4.53547]
[1780565499200,111.01,62732.0,51.0,-0.04772,2e-05,4.53964]
[1780565499935,111.01,62735.33,51.0,-0.04766,2e-05,4.53522]
[1780565502608,111.02,62730.97,51.0,-0.04775,2e-05,4.54173]
[1780565503954,111.02,62711.92,51.0,-0.04813,2e-05,4.56921]
[1780565506607,111.02,62712.28,51.0,-0.04813,2e-05,4.56926]
[1780565510086,111.03,62709.46,51.0,-0.04819,2e-05,4.57365]
[1780565511093,111.03,62713.66,51.0,-0.04811,2e-05,4.56784]
[1780565511128,111.03,62721.03,51.0,-0.04797,2e-05,4.55753]
[1780565512035,111.03,62721.03,51.0,-0.04797,2e-05,4.55753]
[1780565512081,111.03,62728.85,51.0,-0.04781,2e-05,4.54654]
[1780565515714,111.04,62732.59,51.0,-0.04775,2e-05,4.5416]
[1780565515928,111.04,62734.03,51.0,-0.04772,2e-05,4.53971]
[1780565516469,111.04,62734.03,51.0,-0.04772,2e-05,4.53971]
[1780565517284,111.04,62736.79,51.0,-0.04767,2e-05,4.53604]
[1780565517816,111.04,62736.79,51.0,-0.04767,2e-05,4.53604]
[1780565519332,111.04,62729.59,51.0,-0.04781,2e-05,4.54626]
[1780565519310,111.04,62719.44,51.0,-0.04801,2e-05,4.56112]
[1780565521151,111.04,62717.04,51.0,-0.04806,2e-05,4.56454]
[1780565521207,111.04,62717.04,51.0,-0.04806,2e-05,4.56454]
[1780565521297,111.04,62727.41,51.0,-0.04786,2e-05,4.5499]
[1780565521712,111.04,62727.41,51.0,-0.04786,2e-05,4.5499]
[1780565522004,111.04,62727.41,51.0,-0.04786,2e-05,4.5499]
[1780565522215,111.05,62758.98,51.0,-0.04724,2e-05,4.50531]
[1780565522648,111.05,62758.98,51.0,-0.04724,2e-05,4.50531]
[1780565523743,111.05,62757.19,51.0,-0.04728,2e-05,4.50798]
[1780565524163,111.05,62757.19,51.0,-0.04728,2e-05,4.50798]
[1780565524387,111.05,62757.19,51.0,-0.04728,2e-05,4.50798]
[1780565524512,111.05,62779.67,51.0,-0.04685,2e-05,4.47629]
[1780565524711,111.05,62779.67,51.0,-0.04685,2e-05,4.47629]
[1780565525190,111.05,62779.67,51.0,-0.04685,2e-05,4.47629]
[1780565525531,111.05,62779.67,51.0,-0.04685,2e-05,4.47629]
[1780565525413,111.05,62798.86,51.0,-0.04648,2e-05,4.44949]
[1780565525722,111.05,62798.86,51.0,-0.04648,2e-05,4.44949]
[1780565526054,111.05,62816.9,51.0,-0.04614,2e-05,4.4245]
[1780565527406,111.05,62816.9,51.0,-0.04614,2e-05,4.4245]
[1780565527644,111.06,62814.26,51.0,-0.0462,2e-05,4.42874]
[1780565527671,111.06,62814.26,51.0,-0.0462,2e-05,4.42874]
[1780565528032,111.06,62814.26,51.0,-0.0462,2e-05,4.42874]
[1780565528095,111.06,62814.26,51.0,-0.0462,2e-05,4.42874]
[1780565528281,111.06,62814.26,51.0,-0.0462,2e-05,4.42874]
[1780565528409,111.06,62786.43,51.0,-0.04673,2e-05,4.46771]
[1780565528717,111.06,62786.43,51.0,-0.04673,2e-05,4.46771]
[1780565529334,111.06,62786.43,51.0,-0.04673,2e-05,4.46771]
[1780565529221,111.06,62765.54,51.0,-0.04713,2e-05,4.49732]
[1780565529804,111.06,62765.54,51.0,-0.04713,2e-05,4.49732]
[1780565530135,111.06,62776.34,51.0,-0.04693,2e-05,4.48226]
[1780565530773,111.06,62776.34,51.0,-0.04693,2e-05,4.48226]
[1780565530929,111.06,62776.34,51.0,-0.04693,2e-05,4.48226]
[1780565531379,111.06,62776.34,51.0,-0.04693,2e-05,4.48226]
[1780565531739,111.06,62777.3,51.0,-0.04691,2e-05,4.48121]
[1780565532599,111.06,62775.53,51.0,-0.04695,2e-05,4.48388]
[1780565533109,111.06,62775.53,51.0,-0.04695,2e-05,4.48388]
[1780565533117,111.06,62775.53,51.0,-0.04695,2e-05,4.48388]
[1780565533746,111.06,62776.54,51.0,-0.04693,2e-05,4.48263]
[1780565534451,111.06,62776.54,51.0,-0.04693,2e-05,4.48263]
[1780565535165,111.07,62770.72,51.0,-0.04705,2e-05,4.49101]
[1780565535742,111.07,62775.65,51.0,-0.04695,2e-05,4.48422]
[1780565536716,111.07,62778.55,51.0,-0.0469,2e-05,4.48032]
[1780565536790,111.07,62778.55,51.0,-0.0469,2e-05,4.48032]
[1780565536879,111.07,62778.55,51.0,-0.0469,2e-05,4.48032]
[1780565537357,111.07,62785.36,51.0,-0.04677,2e-05,4.47092]
[1780565537634,111.07,62785.36,51.0,-0.04677,2e-05,4.47092]
[1780565538423,111.07,62806.81,51.0,-0.04636,2e-05,4.44091]
[1780565540417,111.07,62826.68,51.0,-0.04599,2e-05,4.4134]
[1780565541589,111.08,62829.68,51.0,-0.04593,2e-05,4.40937]
[1780565542403,111.08,62829.68,51.0,-0.04593,2e-05,4.40937]
[1780565544143,111.08,62837.53,51.0,-0.04579,2e-05,4.39879]
[1780565546616,111.08,62828.01,51.0,-0.04597,2e-05,4.41255]
[1780565547432,111.08,62814.69,51.0,-0.04623,2e-05,4.43128]
[1780565547712,111.08,62814.69,51.0,-0.04623,2e-05,4.43128]
[1780565548058,111.08,62814.69,51.0,-0.04623,2e-05,4.43128]
[1780565548177,111.09,62789.61,51.0,-0.04671,2e-05,4.46651]
[1780565549095,111.12,62770.4,51.0,-0.04712,2e-05,4.49687]
[1780565551328,111.14,62762.28,51.0,-0.04732,2e-05,4.51113]
[1780565551368,111.14,62730.98,51.0,-0.0479,2e-05,4.5525]
[1780565552683,111.15,62723.03,51.0,-0.04806,2e-05,4.5641]
[1780565553407,111.15,62723.03,51.0,-0.04806,2e-05,4.5641]
[1780565553495,111.16,62730.55,51.0,-0.04793,2e-05,4.5547]
[1780565555157,111.16,62733.95,51.0,-0.04786,2e-05,4.54987]
[1780565555476,111.19,62721.34,51.0,-0.04815,2e-05,4.5708]
[1780565557188,111.23,62736.43,51.0,-0.04792,2e-05,4.55409]
[1780565557622,111.23,62736.43,51.0,-0.04792,2e-05,4.55409]
[1780565557685,111.23,62736.43,51.0,-0.04792,2e-05,4.55409]
[1780565558437,111.28,62738.35,51.0,-0.04795,2e-05,4.55644]
[1780565558682,111.28,62738.35,51.0,-0.04795,2e-05,4.55644]
[1780565559121,111.28,62735.85,51.0,-0.04799,2e-05,4.55999]
[1780565560541,111.29,62738.81,51.0,-0.04796,2e-05,4.55767]
[1780565560567,111.29,62738.81,51.0,-0.04796,2e-05,4.55767]
[1780565562418,111.33,62752.49,51.0,-0.04775,2e-05,4.54227]
[1780565562540,111.33,62752.49,51.0,-0.04775,2e-05,4.54227]
[1780565564272,111.33,62751.97,51.0,-0.04776,2e-05,4.543]
[1780565564600,111.33,62753.96,51.0,-0.04772,2e-05,4.5404]
[1780565564986,111.33,62769.01,51.0,-0.04743,2e-05,4.51935]
[1780565565846,111.33,62769.01,51.0,-0.04743,2e-05,4.51935]
[1780565566360,111.34,62775.62,51.0,-0.0473,2e-05,4.51028]
[1780565566709,111.34,62775.62,51.0,-0.0473,2e-05,4.51028]
[1780565566964,111.34,62775.62,51.0,-0.0473,2e-05,4.51028]
[1780565567993,111.34,62770.43,51.0,-0.04741,2e-05,4.51772]
[1780565568057,111.34,62786.89,51.0,-0.04709,2e-05,4.49464]
[1780565569092,111.34,62786.89,51.0,-0.04709,2e-05,4.49464]
[1780565569254,111.34,62786.89,51.0,-0.04709,2e-05,4.49464]
[1780565569896,111.34,62790.32,51.0,-0.04703,2e-05,4.48996]
[1780565570500,111.34,62790.32,51.0,-0.04703,2e-05,4.48996]
[1780565570247,111.35,62815.07,51.0,-0.04657,2e-05,4.45676]
[1780565572301,111.37,62819.01,51.0,-0.04652,2e-05,4.45331]
[1780565572521,111.37,62819.01,51.0,-0.04652,2e-05,4.45331]
[1780565573075,111.38,62820.7,51.0,-0.04649,2e-05,4.45117]
[1780565573148,111.38,62814.75,51.0,-0.04661,2e-05,4.4597]
[1780565573924,111.38,62814.75,51.0,-0.04661,2e-05,4.4597]
[1780565574924,111.38,62812.51,51.0,-0.04665,2e-05,4.46289]
[1780565575320,111.38,62805.53,51.0,-0.04679,2e-05,4.47272]
[1780565575741,111.38,62805.53,51.0,-0.04679,2e-05,4.47272]
[1780565576363,111.38,62805.53,51.0,-0.04679,2e-05,4.47272]
[1780565576909,111.38,62808.62,51.0,-0.04673,2e-05,4.46875]
[1780565577732,111.38,62804.62,51.0,-0.04681,2e-05,4.47435]
[1780565578268,111.38,62804.62,51.0,-0.04681,2e-05,4.47435]
[1780565578877,111.38,62806.75,51.0,-0.04677,2e-05,4.47154]
[1780565579895,111.39,62806.29,51.0,-0.04678,2e-05,4.47236]
[1780565580395,111.39,62813.99,51.0,-0.04664,2e-05,4.46176]
[1780565582601,111.39,62819.04,51.0,-0.04654,2e-05,4.45475]
[1780565582902,111.39,62816.42,51.0,-0.0466,2e-05,4.45905]
[1780565583399,111.39,62847.58,51.0,-0.04601,2e-05,4.41562]
[1780565583915,111.39,62847.58,51.0,-0.04601,2e-05,4.41562]
[1780565584330,111.39,62876.87,51.0,-0.04545,2e-05,4.37512]
[1780565585023,111.39,62876.87,51.0,-0.04545,2e-05,4.37512]
[1780565585361,111.39,62876.87,51.0,-0.04545,2e-05,4.37512]
[1780565585691,111.39,62876.87,51.0,-0.04545,2e-05,4.37512]
[1780565587267,111.39,62882.08,51.0,-0.04536,2e-05,4.36806]
[1780565587354,111.43,62869.37,51.0,-0.04564,2e-05,4.38926]
[1780565587815,111.43,62869.37,51.0,-0.04564,2e-05,4.38926]
[1780565588916,111.43,62862.71,51.0,-0.04577,2e-05,4.39877]
[1780565590160,111.44,62826.67,51.0,-0.04646,2e-05,4.44928]
[1780565591505,111.44,62814.5,51.0,-0.0467,2e-05,4.46636]
[1780565592809,111.44,62816.79,51.0,-0.04665,2e-05,4.46319]
[1780565593683,111.44,62819.69,51.0,-0.0466,2e-05,4.45919]
[1780565593840,111.44,62819.69,51.0,-0.0466,2e-05,4.45919]
[1780565595486,111.44,62816.75,51.0,-0.04666,2e-05,4.46347]
[1780565596308,111.44,62818.99,51.0,-0.04661,2e-05,4.4605]
[1780565598881,111.44,62809.78,51.0,-0.04679,2e-05,4.47361]
[1780565599906,111.44,62802.68,51.0,-0.04693,2e-05,4.48356]
[1780565601306,111.44,62794.98,51.0,-0.04708,2e-05,4.49442]
[1780565602102,111.44,62792.29,51.0,-0.04713,2e-05,4.4982]
[1780565603752,111.44,62793.01,51.0,-0.04712,2e-05,4.4972]
[1780565604050,111.44,62793.01,51.0,-0.04712,2e-05,4.4972]
[1780565604536,111.44,62786.24,51.0,-0.04725,2e-05,4.50672]
[1780565609567,111.45,62790.15,51.0,-0.04718,2e-05,4.50197]
[1780565609581,111.45,62775.84,51.0,-0.04747,2e-05,4.52263]
[1780565610322,111.45,62764.44,51.0,-0.04769,2e-05,4.53873]
[1780565611733,111.45,62764.44,51.0,-0.04769,2e-05,4.53873]
[1780565611543,111.46,62780.69,51.0,-0.04735,2e-05,4.51305]
[1780565612520,111.46,62808.24,51.0,-0.04682,2e-05,4.47436]
[1780565613465,111.47,62796.57,51.0,-0.04706,2e-05,4.49238]
[1780565618183,111.48,62794.55,51.0,-0.04711,2e-05,4.49577]
[1780565621942,111.48,62792.68,51.0,-0.04715,2e-05,4.49888]
[1780565622056,111.48,62792.68,51.0,-0.04715,2e-05,4.49888]
[1780565622585,111.48,62791.45,51.0,-0.04718,2e-05,4.50072]
[1780565622783,111.48,62791.45,51.0,-0.04718,2e-05,4.50072]
[1780565623001,111.48,62791.45,51.0,-0.04718,2e-05,4.50072]
[1780565623597,111.49,62804.96,51.0,-0.04692,2e-05,4.48201]
[1780565626590,111.49,62803.38,51.0,-0.04695,2e-05,4.4845]
[1780565626631,111.49,62797.29,51.0,-0.04707,2e-05,4.49317]
[1780565626797,111.49,62797.29,51.0,-0.04707,2e-05,4.49317]
[1780565628744,111.49,62785.04,51.0,-0.04732,2e-05,4.51092]
[1780565630947,111.5,62784.38,51.0,-0.04733,2e-05,4.51233]
[1780565631410,111.5,62784.38,51.0,-0.04733,2e-05,4.51233]
[1780565631550,111.5,62769.79,51.0,-0.04762,2e-05,4.53314]
[1780565631796,111.5,62769.79,51.0,-0.04762,2e-05,4.53314]
[1780565632662,111.5,62769.79,51.0,-0.04762,2e-05,4.53314]
[1780565632554,111.5,62746.3,51.0,-0.04808,2e-05,4.56661]
[1780565632879,111.5,62746.3,51.0,-0.04808,2e-05,4.56661]
[1780565633561,111.5,62755.43,51.0,-0.04791,2e-05,4.55383]
[1780565634568,111.51,62764.82,51.0,-0.04773,2e-05,4.54074]
[1780565635327,111.51,62764.82,51.0,-0.04773,2e-05,4.54074]
[1780565637438,111.51,62775.99,51.0,-0.04751,2e-05,4.52541]
[1780565638972,111.51,62780.99,51.0,-0.04742,2e-05,4.51884]
[1780565641543,111.52,62782.93,51.0,-0.04739,2e-05,4.51659]
[1780565641628,111.52,62782.93,51.0,-0.04739,2e-05,4.51659]
[1780565641627,111.52,62796.24,51.0,-0.04714,2e-05,4.49813]
[1780565642071,111.52,62796.24,51.0,-0.04714,2e-05,4.49813]
[1780565642932,111.52,62791.93,51.0,-0.04722,2e-05,4.50443]
[1780565643068,111.52,62791.93,51.0,-0.04722,2e-05,4.50443]
[1780565643411,111.52,62791.93,51.0,-0.04722,2e-05,4.50443]
[1780565643543,111.52,62791.93,51.0,-0.04722,2e-05,4.50443]
[1780565643644,111.53,62807.98,51.0,-0.04692,2e-05,4.48219]
[1780565646675,111.53,62819.2,51.0,-0.04671,2e-05,4.46692]
[1780565647682,111.53,62834.54,51.0,-0.04642,2e-05,4.44567]
[1780565647887,111.53,62834.54,51.0,-0.04642,2e-05,4.44567]
[1780565651195,111.54,62836.5,51.0,-0.04639,2e-05,4.44334]
[1780565651518,111.54,62836.5,51.0,-0.04639,2e-05,4.44334]
[1780565651637,111.54,62836.12,51.0,-0.0464,2e-05,4.44431]
[1780565651739,111.54,62845.67,51.0,-0.04622,2e-05,4.43102]
[1780565656535,111.54,62845.21,51.0,-0.04623,2e-05,4.43194]
[1780565658498,111.54,62842.37,51.0,-0.04629,2e-05,4.4361]
[1780565659352,111.55,62836.85,51.0,-0.04639,2e-05,4.44397]
[1780565659445,111.55,62836.85,51.0,-0.04639,2e-05,4.44397]
[1780565659766,111.55,62853.43,51.0,-0.04608,2e-05,4.42099]
[1780565662079,111.55,62855.7,51.0,-0.04604,2e-05,4.41806]
[1780565663293,111.55,62854.39,51.0,-0.04607,2e-05,4.42]
[1780565663684,111.55,62865.17,51.0,-0.04586,2e-05,4.40518]
[1780565664207,111.55,62865.17,51.0,-0.04586,2e-05,4.40518]
[1780565664564,111.55,62877.26,51.0,-0.04564,2e-05,4.3886]
[1780565667148,111.56,62848.38,51.0,-0.04619,2e-05,4.42897]
[1780565670596,111.56,62843.16,51.0,-0.04629,2e-05,4.43661]
[1780565674885,111.56,62851.51,51.0,-0.04611,2e-05,4.42251]
[1780565679682,111.57,62865.03,51.0,-0.04586,2e-05,4.40436]
[1780565679893,111.57,62865.03,51.0,-0.04586,2e-05,4.40436]
[1780565680583,111.57,62865.03,51.0,-0.04586,2e-05,4.40436]
[1780565681379,111.57,62876.0,51.0,-0.04566,2e-05,4.3895]
[1780565682375,111.57,62876.0,51.0,-0.04566,2e-05,4.3895]
[1780565685761,111.61,62881.17,51.0,-0.04562,2e-05,4.38632]
[1780565686186,111.61,62881.17,51.0,-0.04562,2e-05,4.38632]
[1780565689014,111.64,62888.1,51.0,-0.04553,2e-05,4.38056]
[1780565689020,111.64,62888.1,51.0,-0.04553,2e-05,4.38056]
[1780565689927,111.65,62894.7,51.0,-0.04541,2e-05,4.37165]
[1780565691313,111.65,62897.82,51.0,-0.04536,2e-05,4.36756]
[1780565692590,111.65,62894.08,51.0,-0.04543,2e-05,4.37291]
[1780565692694,111.65,62894.08,51.0,-0.04543,2e-05,4.37291]
[1780565693514,111.65,62905.82,51.0,-0.04522,2e-05,4.35716]
[1780565694633,111.65,62905.82,51.0,-0.04522,2e-05,4.35716]
[1780565699069,111.72,62918.39,51.0,-0.04508,2e-05,4.34732]
[1780565699962,111.72,62918.39,51.0,-0.04508,2e-05,4.34732]
[1780565703065,111.73,62921.28,51.0,-0.04503,2e-05,4.3436]
[1780565703501,111.73,62919.93,51.0,-0.04505,2e-05,4.34545]
[1780565703817,111.73,62919.93,51.0,-0.04505,2e-05,4.34545]
[1780565703848,111.73,62919.93,51.0,-0.04505,2e-05,4.34545]
[1780565703899,111.73,62919.93,51.0,-0.04505,2e-05,4.34545]
[1780565703564,111.73,62908.11,51.0,-0.04528,2e-05,4.36191]
[1780565705629,111.75,62896.87,51.0,-0.04551,2e-05,4.37962]
[1780565706608,111.75,62896.87,51.0,-0.04551,2e-05,4.37962]
[1780565707042,111.75,62888.59,51.0,-0.04567,2e-05,4.39103]
[1780565707217,111.75,62888.59,51.0,-0.04567,2e-05,4.39103]
[1780565707742,111.76,62866.1,51.0,-0.04611,2e-05,4.42372]
[1780565709542,111.76,62861.83,51.0,-0.0462,2e-05,4.42974]
[1780565709974,111.77,62855.51,51.0,-0.04632,2e-05,4.43869]
[1780565711792,111.77,62857.87,51.0,-0.04627,2e-05,4.43541]
[1780565715227,111.77,62846.56,51.0,-0.04649,2e-05,4.45144]
[1780565720245,111.77,62852.42,51.0,-0.04639,2e-05,4.44369]
[1780565720267,111.77,62869.19,51.0,-0.04607,2e-05,4.42042]
[1780565723478,111.78,62877.15,51.0,-0.04593,2e-05,4.41064]
[1780565724685,111.79,62889.2,51.0,-0.04571,2e-05,4.39437]
[1780565724858,111.79,62889.2,51.0,-0.04571,2e-05,4.39437]
[1780565725755,111.79,62889.2,51.0,-0.04571,2e-05,4.39437]
[1780565727157,111.79,62895.01,51.0,-0.04561,2e-05,4.38651]
[1780565727875,111.79,62889.89,51.0,-0.0457,2e-05,4.39373]
[1780565728530,111.79,62889.89,51.0,-0.0457,2e-05,4.39373]
[1780565728919,111.79,62895.72,51.0,-0.0456,2e-05,4.38602]
[1780565729146,111.79,62895.72,51.0,-0.0456,2e-05,4.38602]
[1780565730023,111.8,62900.15,51.0,-0.04552,2e-05,4.38009]
[1780565730282,111.8,62900.15,51.0,-0.04552,2e-05,4.38009]
[1780565730861,111.8,62893.53,51.0,-0.04564,2e-05,4.38921]
[1780565731573,111.8,62893.53,51.0,-0.04564,2e-05,4.38921]
[1780565736913,111.8,62887.36,51.0,-0.04574,2e-05,4.39575]
[1780565737066,111.8,62887.36,51.0,-0.04574,2e-05,4.39575]
[1780565738472,111.81,62886.99,51.0,-0.04575,2e-05,4.39642]
[1780565738694,111.81,62886.99,51.0,-0.04575,2e-05,4.39642]
[1780565739783,111.81,62890.85,51.0,-0.04568,2e-05,4.39124]
[1780565741188,111.81,62891.46,51.0,-0.04567,2e-05,4.3907]
[1780565741323,111.81,62891.46,51.0,-0.04567,2e-05,4.3907]
[1780565741648,111.81,62867.26,51.0,-0.04613,2e-05,4.42431]
[1780565741903,111.81,62867.26,51.0,-0.04613,2e-05,4.42431]
[1780565742559,111.81,62852.23,51.0,-0.04642,2e-05,4.44533]
[1780565743383,111.81,62852.23,51.0,-0.04642,2e-05,4.44533]
[1780565743415,111.81,62852.23,51.0,-0.04642,2e-05,4.44533]
[1780565743853,111.81,62852.23,51.0,-0.04642,2e-05,4.44533]
[1780565745414,111.82,62860.02,51.0,-0.04627,2e-05,4.43479]
[1780565745788,111.82,62860.02,51.0,-0.04627,2e-05,4.43479]
[1780565746075,111.82,62868.08,51.0,-0.04612,2e-05,4.42377]
[1780565746345,111.82,62868.08,51.0,-0.04612,2e-05,4.42377]
[1780565747458,111.82,62870.7,51.0,-0.04607,2e-05,4.42024]
[1780565748039,111.83,62871.05,51.0,-0.04608,2e-05,4.4208]
[1780565748645,111.83,62871.05,51.0,-0.04608,2e-05,4.4208]
[1780565749309,111.84,62873.48,51.0,-0.04605,2e-05,4.41847]
[1780565749645,111.84,62873.48,51.0,-0.04605,2e-05,4.41847]
[1780565749768,111.84,62887.39,51.0,-0.04579,2e-05,4.39924]
[1780565750082,111.84,62887.39,51.0,-0.04579,2e-05,4.39924]
[1780565752190,111.85,62891.96,51.0,-0.04572,2e-05,4.39429]
[1780565754163,111.85,62907.35,51.0,-0.04543,2e-05,4.37325]
[1780565756140,111.86,62917.72,51.0,-0.04525,2e-05,4.35955]
[1780565756622,111.86,62908.38,51.0,-0.04542,2e-05,4.37238]
[1780565757612,111.86,62908.38,51.0,-0.04542,2e-05,4.37238]
[1780565757872,111.86,62908.38,51.0,-0.04542,2e-05,4.37238]
[1780565757896,111.88,62894.96,51.0,-0.0457,2e-05,4.39286]
[1780565758233,111.88,62894.96,51.0,-0.0457,2e-05,4.39286]
[1780565760778,111.88,62886.34,51.0,-0.04586,2e-05,4.4049]
[1780565761444,111.88,62888.15,51.0,-0.04583,2e-05,4.40266]
[1780565761777,111.88,62888.15,51.0,-0.04583,2e-05,4.40266]
[1780565761803,111.88,62903.42,51.0,-0.04554,2e-05,4.38162]
[1780565762599,111.88,62917.51,51.0,-0.04528,2e-05,4.36239]
[1780565763225,111.88,62917.51,51.0,-0.04528,2e-05,4.36239]
[1780565763917,111.88,62917.51,51.0,-0.04528,2e-05,4.36239]
[1780565764164,111.88,62917.51,51.0,-0.04528,2e-05,4.36239]
[1780565763613,111.88,62897.67,51.0,-0.04566,2e-05,4.38983]
[1780565764529,111.88,62897.67,51.0,-0.04566,2e-05,4.38983]
[1780565764708,111.88,62897.67,51.0,-0.04566,2e-05,4.38983]
[1780565764851,111.88,62862.66,51.0,-0.04632,2e-05,4.43823]
[1780565765246,111.88,62862.66,51.0,-0.04632,2e-05,4.43823]
[1780565765430,111.88,62862.66,51.0,-0.04632,2e-05,4.43823]
[1780565765763,111.89,62840.21,51.0,-0.04675,2e-05,4.46972]
[1780565766610,111.89,62840.21,51.0,-0.04675,2e-05,4.46972]
[1780565766860,111.89,62840.21,51.0,-0.04675,2e-05,4.46972]
[1780565767143,111.89,62832.35,51.0,-0.0469,2e-05,4.48076]
[1780565767686,111.89,62832.35,51.0,-0.0469,2e-05,4.48076]
[1780565772320,111.89,62823.91,51.0,-0.04706,2e-05,4.49272]
[1780565774723,111.89,62823.74,51.0,-0.04706,2e-05,4.49292]
[1780565774737,111.89,62823.74,51.0,-0.04706,2e-05,4.49292]
[1780565774805,111.89,62816.26,51.0,-0.04721,2e-05,4.50337]
[1780565775717,111.89,62816.26,51.0,-0.04721,2e-05,4.50337]
[1780565775724,111.89,62811.95,51.0,-0.04729,2e-05,4.50941]
[1780565777459,111.89,62819.59,51.0,-0.04714,2e-05,4.49877]
[1780565778947,111.89,62823.33,51.0,-0.04707,2e-05,4.49351]
[1780565780272,111.89,62833.31,51.0,-0.04688,2e-05,4.47953]
[1780565780277,111.89,62833.31,51.0,-0.04688,2e-05,4.47953]
[1780565780764,111.89,62845.4,51.0,-0.04665,2e-05,4.46267]
[1780565784193,111.89,62849.13,51.0,-0.04658,2e-05,4.45756]
[1780565785062,111.89,62850.16,51.0,-0.04656,2e-05,4.45617]
[1780565785449,111.89,62850.16,51.0,-0.04656,2e-05,4.45617]
[1780565785800,111.89,62838.63,51.0,-0.04678,2e-05,4.47227]
[1780565788982,111.89,62837.77,51.0,-0.0468,2e-05,4.47348]
[1780565791730,111.89,62846.53,51.0,-0.04663,2e-05,4.46131]
[1780565793984,111.89,62821.07,51.0,-0.04709,2e-05,4.49395]
[1780565794250,111.89,62821.07,51.0,-0.04709,2e-05,4.49395]
[1780565796781,111.89,62818.67,51.0,-0.04714,2e-05,4.49731]
[1780565797366,111.89,62816.43,51.0,-0.04718,2e-05,4.50038]
[1780565798927,111.89,62818.02,51.0,-0.04715,2e-05,4.49812]
[1780565799530,111.89,62817.87,51.0,-0.04715,2e-05,4.4983]
[1780565799894,111.89,62817.87,51.0,-0.04715,2e-05,4.4983]
[1780565800599,111.89,62821.85,51.0,-0.04707,2e-05,4.49273]
[1780565800938,111.89,62836.14,51.0,-0.0468,2e-05,4.47274]
[1780565801585,111.89,62836.14,51.0,-0.0468,2e-05,4.47274]
[1780565801939,111.89,62824.61,51.0,-0.04702,2e-05,4.48882]
[1780565805969,111.89,62814.77,51.0,-0.04721,2e-05,4.50251]
[1780565806083,111.89,62814.77,51.0,-0.04721,2e-05,4.50251]
[1780565813431,111.88,62815.06,51.0,-0.0472,2e-05,4.50184]
[1780565814057,111.88,62815.06,51.0,-0.0472,2e-05,4.50184]
[1780565814071,111.88,62815.06,51.0,-0.0472,2e-05,4.50184]
[1780565814038,111.88,62797.87,51.0,-0.04753,2e-05,4.52597]
[1780565815039,111.88,62789.54,51.0,-0.04769,2e-05,4.53764]
[1780565816248,111.89,62781.8,51.0,-0.04785,2e-05,4.54874]
[1780565818062,111.89,62763.14,51.0,-0.04822,2e-05,4.57556]
[1780565821082,111.89,62752.51,51.0,-0.04843,2e-05,4.59095]
[1780565823113,111.89,62763.55,51.0,-0.04822,2e-05,4.57547]
[1780565825173,111.9,62752.18,51.0,-0.04844,2e-05,4.59179]
[1780565826179,111.9,62733.96,51.0,-0.0488,2e-05,4.61777]
[1780565828192,111.9,62743.27,51.0,-0.04862,2e-05,4.60461]
[1780565830229,111.9,62734.71,51.0,-0.04879,2e-05,4.61678]
[1780565830507,111.9,62734.71,51.0,-0.04879,2e-05,4.61688]
[1780565830934,111.9,62734.71,51.0,-0.04879,2e-05,4.61688]
[1780565831134,111.9,62724.5,51.0,-0.04899,2e-05,4.63144]
[1780565833085,111.9,62722.02,51.0,-0.04904,2e-05,4.63501]
[1780565834171,111.9,62746.66,51.0,-0.04856,2e-05,4.60006]
[1780565835142,111.9,62746.66,51.0,-0.04856,2e-05,4.60006]
[1780565835661,111.9,62748.25,51.0,-0.04853,2e-05,4.59789]
[1780565835845,111.9,62748.25,51.0,-0.04853,2e-05,4.59789]
[1780565835996,111.9,62748.25,51.0,-0.04853,2e-05,4.59789]
[1780565836820,111.9,62753.35,51.0,-0.04843,2e-05,4.59076]
[1780565837309,111.9,62759.27,51.0,-0.04831,2e-05,4.58236]
[1780565838008,111.91,62769.62,51.0,-0.04811,2e-05,4.56798]
[1780565839896,111.91,62777.11,51.0,-0.04796,2e-05,4.5574]
[1780565840230,111.91,62777.11,51.0,-0.04796,2e-05,4.5574]
[1780565840378,111.91,62782.27,51.0,-0.04787,2e-05,4.55028]
[1780565840716,111.91,62782.27,51.0,-0.04787,2e-05,4.55028]
[1780565841580,111.91,62774.58,51.0,-0.04802,2e-05,4.56146]
[1780565841881,111.91,62774.58,51.0,-0.04802,2e-05,4.56146]
[1780565842189,111.91,62774.58,51.0,-0.04802,2e-05,4.56146]
[1780565842387,111.91,62775.54,51.0,-0.048,2e-05,4.56026]
[1780565844338,111.91,62782.76,51.0,-0.04787,2e-05,4.55041]
[1780565844837,111.91,62782.76,51.0,-0.04787,2e-05,4.55041]
[1780565845193,111.91,62782.18,51.0,-0.04788,2e-05,4.55123]
[1780565845887,111.91,62782.18,51.0,-0.04788,2e-05,4.55123]
[1780565846047,111.91,62782.18,51.0,-0.04788,2e-05,4.55123]
[1780565846163,111.91,62808.37,51.0,-0.04737,2e-05,4.51441]
[1780565846392,111.91,62808.37,51.0,-0.04737,2e-05,4.51441]
[1780565847226,111.91,62808.37,51.0,-0.04737,2e-05,4.51441]
[1780565847239,111.91,62822.54,51.0,-0.0471,2e-05,4.4945]
[1780565848236,111.91,62822.54,51.0,-0.0471,2e-05,4.4945]
[1780565847556,111.91,62811.55,51.0,-0.04731,2e-05,4.50987]
[1780565848282,111.91,62811.55,51.0,-0.04731,2e-05,4.50987]
[1780565848839,111.91,62811.55,51.0,-0.04731,2e-05,4.50987]
[1780565848980,111.91,62811.55,51.0,-0.04731,2e-05,4.50987]
[1780565848995,111.91,62811.55,51.0,-0.04731,2e-05,4.50987]
[1780565849220,111.91,62811.55,51.0,-0.04731,2e-05,4.50987]
[1780565849250,111.91,62797.43,51.0,-0.04758,2e-05,4.52967]
[1780565849946,111.91,62797.43,51.0,-0.04758,2e-05,4.52967]
[1780565850651,111.91,62799.97,51.0,-0.04753,2e-05,4.5261]
[1780565851183,111.91,62799.97,51.0,-0.04753,2e-05,4.5261]
[1780565851251,111.91,62807.38,51.0,-0.04736,2e-05,4.51265]
[1780565851995,111.91,62807.38,51.0,-0.04736,2e-05,4.51265]
[1780565852557,111.91,62810.71,51.0,-0.04729,2e-05,4.50792]
[1780565853165,111.91,62810.71,51.0,-0.04729,2e-05,4.50792]
[1780565853768,111.91,62805.81,51.0,-0.04739,2e-05,4.51475]
[1780565853885,111.91,62805.81,51.0,-0.04739,2e-05,4.51475]
[1780565855025,111.91,62807.46,51.0,-0.04736,2e-05,4.51237]
[1780565855584,111.91,62812.07,51.0,-0.04727,2e-05,4.50585]
[1780565856778,111.91,62810.21,51.0,-0.0473,2e-05,4.50841]
[1780565857006,111.91,62810.21,51.0,-0.0473,2e-05,4.50841]
[1780565858670,111.91,62812.61,51.0,-0.04725,2e-05,4.50494]
[1780565859062,111.91,62812.61,51.0,-0.04725,2e-05,4.50494]
[1780565859372,111.91,62801.86,51.0,-0.04746,2e-05,4.51998]
[1780565859901,111.91,62801.86,51.0,-0.04746,2e-05,4.51998]
[1780565860029,111.91,62801.86,51.0,-0.04746,2e-05,4.51998]
[1780565860276,111.91,62801.86,51.0,-0.04746,2e-05,4.51998]
[1780565863268,111.91,62810.88,51.0,-0.04728,2e-05,4.50712]
[1780565862943,111.91,62821.38,51.0,-0.04708,2e-05,4.49237]
[1780565863761,111.91,62821.38,51.0,-0.04708,2e-05,4.49237]
[1780565863856,111.9,62845.23,51.0,-0.04662,2e-05,4.45885]
[1780565864302,111.9,62845.23,51.0,-0.04662,2e-05,4.45885]
[1780565864585,111.9,62845.23,51.0,-0.04662,2e-05,4.45885]
[1780565865017,111.9,62845.23,51.0,-0.04662,2e-05,4.45885]
[1780565865099,111.9,62845.23,51.0,-0.04662,2e-05,4.45885]
[1780565866044,111.9,62850.78,51.0,-0.04652,2e-05,4.45116]
[1780565866074,111.9,62865.29,51.0,-0.04624,2e-05,4.43106]
[1780565866396,111.9,62865.29,51.0,-0.04624,2e-05,4.43106]
[1780565866493,111.9,62865.29,51.0,-0.04624,2e-05,4.43106]
[1780565867425,111.91,62871.33,51.0,-0.04613,2e-05,4.42278]
[1780565869980,111.91,62867.77,51.0,-0.0462,2e-05,4.42788]
[1780565870195,111.91,62867.77,51.0,-0.0462,2e-05,4.42788]
[1780565873053,111.91,62860.94,51.0,-0.04633,2e-05,4.43761]
[1780565874354,111.91,62872.37,51.0,-0.04612,2e-05,4.42193]
[1780565875290,111.91,62872.37,51.0,-0.04612,2e-05,4.42193]
[1780565877833,111.92,62877.65,51.0,-0.04603,2e-05,4.41576]
[1780565878809,111.92,62875.49,51.0,-0.04607,2e-05,4.41885]
[1780565879417,111.92,62875.18,51.0,-0.04608,2e-05,4.41938]
[1780565879513,111.92,62875.18,51.0,-0.04608,2e-05,4.41938]
[1780565880270,111.92,62875.18,51.0,-0.04608,2e-05,4.41938]
[1780565882348,111.93,62886.42,51.0,-0.04587,2e-05,4.40418]
[1780565883124,111.93,62886.42,51.0,-0.04587,2e-05,4.40418]
[1780565883253,111.94,62874.82,51.0,-0.04611,2e-05,4.42146]
[1780565884497,111.95,62882.55,51.0,-0.04597,2e-05,4.41172]
[1780565884630,111.95,62882.55,51.0,-0.04597,2e-05,4.41172]
[1780565884735,111.95,62882.55,51.0,-0.04597,2e-05,4.41172]
[1780565884809,111.95,62895.59,51.0,-0.04573,2e-05,4.39384]
[1780565885911,111.95,62883.38,51.0,-0.04596,2e-05,4.41083]
[1780565886484,111.95,62883.38,51.0,-0.04596,2e-05,4.41083]
[1780565886607,111.95,62883.38,51.0,-0.04596,2e-05,4.41083]
[1780565887301,111.96,62871.17,51.0,-0.04621,2e-05,4.42884]
[1780565887361,111.96,62871.17,51.0,-0.04621,2e-05,4.42884]
[1780565887975,111.96,62871.17,51.0,-0.04621,2e-05,4.42884]
[1780565888153,111.96,62871.17,51.0,-0.04621,2e-05,4.42884]
[1780565888254,111.97,62882.47,51.0,-0.046,2e-05,4.41403]
[1780565889120,111.97,62882.47,51.0,-0.046,2e-05,4.41403]
[1780565889224,111.97,62882.47,51.0,-0.046,2e-05,4.41403]
[1780565889308,111.98,62873.16,51.0,-0.04619,2e-05,4.42797]
[1780565890238,111.99,62863.17,51.0,-0.04639,2e-05,4.44265]
[1780565890805,111.99,62863.17,51.0,-0.04639,2e-05,4.44265]
[1780565892869,111.99,62870.07,51.0,-0.04627,2e-05,4.43389]
[1780565896257,112.01,62864.54,51.0,-0.04641,2e-05,4.44381]
[1780565897201,112.02,62852.16,51.0,-0.04666,2e-05,4.46207]
[1780565897723,112.02,62852.16,51.0,-0.04666,2e-05,4.46207]
[1780565898299,112.02,62852.16,51.0,-0.04666,2e-05,4.46207]
[1780565898812,112.02,62848.72,51.0,-0.04672,2e-05,4.46689]
[1780565899203,112.02,62848.72,51.0,-0.04672,2e-05,4.46689]
[1780565899648,112.03,62849.72,51.0,-0.0467,2e-05,4.46551]
[1780565899942,112.03,62849.72,51.0,-0.0467,2e-05,4.46551]
[1780565901409,112.03,62842.3,51.0,-0.04685,2e-05,4.47622]
[1780565902082,112.03,62842.3,51.0,-0.04685,2e-05,4.47622]
[1780565902763,112.03,62841.2,51.0,-0.04687,2e-05,4.47777]
[1780565903246,112.03,62827.16,51.0,-0.04714,2e-05,4.49737]
[1780565904990,112.03,62829.42,51.0,-0.04709,2e-05,4.49387]
[1780565905714,112.02,62837.49,51.0,-0.04693,2e-05,4.48233]
[1780565906481,112.02,62839.58,51.0,-0.04689,2e-05,4.47934]
[1780565906648,112.02,62839.58,51.0,-0.04689,2e-05,4.47934]
[1780565906900,112.02,62839.58,51.0,-0.04689,2e-05,4.47934]
[1780565907069,112.02,62839.58,51.0,-0.04689,2e-05,4.47934]
[1780565908834,112.02,62844.17,51.0,-0.04681,2e-05,4.47293]
[1780565912517,112.02,62845.43,51.0,-0.04675,2e-05,4.46826]
[1780565913057,112.02,62845.43,51.0,-0.04675,2e-05,4.46826]
[1780565916905,112.03,62825.64,51.0,-0.04714,2e-05,4.49637]
[1780565921326,112.02,62818.16,51.0,-0.04727,2e-05,4.50616]
[1780565921167,112.02,62798.9,51.0,-0.04765,2e-05,4.53313]
[1780565921845,112.02,62798.9,51.0,-0.04765,2e-05,4.53313]
[1780565923433,112.02,62792.83,51.0,-0.04776,2e-05,4.54158]
[1780565926657,112.0,62799.14,51.0,-0.04761,2e-05,4.53075]
[1780565927357,112.0,62799.14,51.0,-0.04761,2e-05,4.53075]
[1780565927984,111.99,62820.88,51.0,-0.04717,2e-05,4.4987]
[1780565931005,111.98,62842.87,51.0,-0.04675,2e-05,4.46767]
[1780565931535,111.98,62842.87,51.0,-0.04675,2e-05,4.46767]
[1780565931758,111.98,62842.87,51.0,-0.04675,2e-05,4.46767]
[1780565932010,111.98,62842.87,51.0,-0.04675,2e-05,4.46767]
[1780565932044,111.98,62842.87,51.0,-0.04675,2e-05,4.46767]
[1780565932238,111.99,62854.96,51.0,-0.04652,2e-05,4.45105]
[1780565932605,111.99,62854.96,51.0,-0.04652,2e-05,4.45105]
[1780565932827,111.99,62854.96,51.0,-0.04652,2e-05,4.45105]
[1780565933010,111.99,62854.96,51.0,-0.04652,2e-05,4.45105]
[1780565934385,111.99,62856.93,51.0,-0.04649,2e-05,4.4488]
[1780565935550,112.0,62865.5,51.0,-0.04634,2e-05,4.43796]
[1780565939342,112.02,62870.93,51.0,-0.04627,2e-05,4.43274]
[1780565939386,112.03,62861.55,51.0,-0.04646,2e-05,4.44652]
[1780565940281,112.03,62861.55,51.0,-0.04646,2e-05,4.44652]
[1780565940305,112.03,62841.69,51.0,-0.04683,2e-05,4.47419]
[1780565940958,112.03,62841.69,51.0,-0.04683,2e-05,4.47419]
[1780565941295,112.03,62841.69,51.0,-0.04683,2e-05,4.47419]
[1780565941421,112.03,62841.33,51.0,-0.04684,2e-05,4.4747]
[1780565941504,112.03,62841.33,51.0,-0.04684,2e-05,4.4747]
[1780565941922,112.03,62841.33,51.0,-0.04684,2e-05,4.4747]
[1780565941989,112.03,62841.33,51.0,-0.04684,2e-05,4.4747]
[1780565943029,112.03,62845.73,51.0,-0.04676,2e-05,4.46858]
[1780565943356,112.03,62823.96,51.0,-0.04718,2e-05,4.49897]
[1780565944025,112.03,62823.96,51.0,-0.04718,2e-05,4.49897]
[1780565944157,112.03,62823.96,51.0,-0.04718,2e-05,4.49897]
[1780565944401,112.03,62823.96,51.0,-0.04718,2e-05,4.49897]
[1780565944193,112.03,62801.3,51.0,-0.04761,2e-05,4.5307]
[1780565945957,112.03,62804.0,51.0,-0.04756,2e-05,4.52694]
[1780565946361,112.03,62804.0,51.0,-0.04756,2e-05,4.52694]
[1780565947063,112.03,62807.46,51.0,-0.04749,2e-05,4.52213]
[1780565948142,112.02,62811.93,51.0,-0.0474,2e-05,4.51514]
[1780565948282,112.02,62811.93,51.0,-0.0474,2e-05,4.51514]
[1780565949711,112.02,62817.35,51.0,-0.04729,2e-05,4.507]
[1780565951107,112.01,62818.57,51.0,-0.04726,2e-05,4.50483]
[1780565951279,112.01,62808.53,51.0,-0.04744,2e-05,4.51846]
[1780565951780,112.01,62808.53,51.0,-0.04744,2e-05,4.51846]
[1780565952143,112.01,62808.53,51.0,-0.04744,2e-05,4.51846]
[1780565952172,112.01,62786.36,51.0,-0.04787,2e-05,4.54956]
[1780565952609,112.01,62786.36,51.0,-0.04787,2e-05,4.54956]
[1780565952613,112.01,62786.36,51.0,-0.04787,2e-05,4.54956]
[1780565953116,112.01,62786.36,51.0,-0.04787,2e-05,4.54956]
[1780565953270,112.01,62786.36,51.0,-0.04787,2e-05,4.54956]
[1780565956048,112.01,62786.68,51.0,-0.04786,2e-05,4.54875]
[1780565956197,112.0,62769.54,51.0,-0.0482,2e-05,4.57283]
[1780565957206,112.0,62757.5,51.0,-0.04843,2e-05,4.58983]
[1780565957950,112.0,62757.5,51.0,-0.04843,2e-05,4.58983]
[1780565962252,111.98,62772.63,51.0,-0.04811,2e-05,4.56632]
[1780565962693,111.98,62772.63,51.0,-0.04811,2e-05,4.56632]
[1780565963143,111.98,62772.63,51.0,-0.04811,2e-05,4.56632]
[1780565963440,111.98,62772.63,51.0,-0.04811,2e-05,4.56632]
[1780565963535,111.98,62772.63,51.0,-0.04811,2e-05,4.56632]
[1780565963263,111.98,62802.56,51.0,-0.04752,2e-05,4.52414]
[1780565964442,111.98,62802.56,51.0,-0.04752,2e-05,4.52414]
[1780565964896,111.98,62811.61,51.0,-0.04734,2e-05,4.51069]
[1780565966678,111.97,62807.62,51.0,-0.04741,2e-05,4.51582]
[1780565966750,111.97,62807.62,51.0,-0.04741,2e-05,4.51582]
[1780565966761,111.97,62807.62,51.0,-0.04741,2e-05,4.51582]
[1780565966772,111.97,62807.62,51.0,-0.04741,2e-05,4.51582]
[1780565972324,111.94,62798.01,51.0,-0.04752,2e-05,4.52256]
[1780565977360,111.9,62796.24,51.0,-0.04751,2e-05,4.52137]
[1780565977470,111.9,62796.24,51.0,-0.04751,2e-05,4.52137]
[1780565981642,111.88,62796.42,51.0,-0.04746,2e-05,4.51827]
[1780565982562,111.88,62796.42,51.0,-0.04746,2e-05,4.51827]
[1780565982397,111.88,62778.19,51.0,-0.04782,2e-05,4.54393]
[1780565987434,111.87,62781.98,51.0,-0.04774,2e-05,4.53797]
[1780565990456,111.87,62791.37,51.0,-0.04756,2e-05,4.52482]
[1780565996378,111.88,62784.04,51.0,-0.04771,2e-05,4.53605]
[1780565996390,111.89,62798.22,51.0,-0.04744,2e-05,4.51668]
[1780566000482,111.88,62806.5,51.0,-0.04727,2e-05,4.50398]
[1780566002833,111.86,62814.62,51.0,-0.0471,2e-05,4.49141]
[1780566004207,111.86,62819.6,51.0,-0.047,2e-05,4.48424]
[1780566004627,111.86,62820.46,51.0,-0.04698,2e-05,4.4829]
[1780566005957,111.86,62826.38,51.0,-0.04687,2e-05,4.47463]
[1780566006131,111.86,62826.38,51.0,-0.04687,2e-05,4.47463]
[1780566006170,111.86,62826.38,51.0,-0.04687,2e-05,4.47463]
[1780566006585,111.86,62828.41,51.0,-0.04683,2e-05,4.47202]
[1780566007772,111.86,62822.7,51.0,-0.04694,2e-05,4.47999]
[1780566009470,111.87,62832.32,51.0,-0.04676,2e-05,4.46678]
[1780566010908,111.87,62834.02,51.0,-0.04672,2e-05,4.46441]
[1780566012687,111.87,62830.27,51.0,-0.0468,2e-05,4.47012]
[1780566014004,111.87,62827.28,51.0,-0.04686,2e-05,4.47444]
[1780566014515,111.87,62829.47,51.0,-0.04682,2e-05,4.47151]
[1780566015126,111.87,62829.47,51.0,-0.04682,2e-05,4.47151]
[1780566017008,111.87,62827.69,51.0,-0.04686,2e-05,4.47422]
[1780566017837,111.87,62829.04,51.0,-0.04683,2e-05,4.47235]
[1780566018299,111.87,62829.04,51.0,-0.04683,2e-05,4.47235]
[1780566018790,111.88,62829.73,51.0,-0.04682,2e-05,4.4715]
[1780566020356,111.88,62829.08,51.0,-0.04683,2e-05,4.47241]
[1780566021502,111.88,62837.92,51.0,-0.04667,2e-05,4.46018]
[1780566022401,111.88,62846.8,51.0,-0.0465,2e-05,4.44812]
[1780566023107,111.89,62843.03,51.0,-0.04658,2e-05,4.45427]
[1780566023787,111.89,62840.68,51.0,-0.04663,2e-05,4.45788]
[1780566024873,111.89,62833.96,51.0,-0.04676,2e-05,4.46741]
[1780566026128,111.89,62826.05,51.0,-0.04692,2e-05,4.47845]
[1780566027290,111.89,62826.14,51.0,-0.04691,2e-05,4.47828]
[1780566027367,111.89,62835.97,51.0,-0.04673,2e-05,4.46479]
[1780566027935,111.89,62835.97,51.0,-0.04673,2e-05,4.46479]
[1780566028435,111.89,62835.97,51.0,-0.04673,2e-05,4.46479]
[1780566030327,111.9,62849.43,51.0,-0.04648,2e-05,4.44695]
[1780566035809,111.92,62840.46,51.0,-0.04665,2e-05,4.45826]
[1780566038736,111.93,62839.18,51.0,-0.04669,2e-05,4.46095]
[1780566040273,111.93,62842.45,51.0,-0.04663,2e-05,4.45665]
[1780566043572,111.94,62842.51,51.0,-0.04664,2e-05,4.45764]
[1780566045637,111.95,62844.82,51.0,-0.04661,2e-05,4.45537]
[1780566046460,111.95,62844.82,51.0,-0.04661,2e-05,4.45537]
[1780566046962,111.95,62846.9,51.0,-0.04657,2e-05,4.45281]
[1780566048015,111.96,62844.76,51.0,-0.04662,2e-05,4.45617]
[1780566048944,111.96,62839.52,51.0,-0.04672,2e-05,4.46378]
[1780566050075,111.96,62833.04,51.0,-0.04685,2e-05,4.47281]
[1780566050356,111.96,62833.04,51.0,-0.04685,2e-05,4.47281]
[1780566050376,111.96,62833.04,51.0,-0.04685,2e-05,4.47281]
[1780566050506,111.96,62816.18,51.0,-0.04717,2e-05,4.49654]
[1780566051108,111.96,62816.18,51.0,-0.04717,2e-05,4.49654]
[1780566051448,111.96,62816.18,51.0,-0.04717,2e-05,4.49654]
[1780566055256,111.95,62823.69,51.0,-0.04702,2e-05,4.48529]
[1780566056493,111.95,62821.96,51.0,-0.04705,2e-05,4.48739]
[1780566056499,111.95,62804.09,51.0,-0.04739,2e-05,4.51221]
[1780566056787,111.95,62804.09,51.0,-0.04739,2e-05,4.51221]
[1780566057113,111.95,62788.01,51.0,-0.0477,2e-05,4.53481]
[1780566058028,111.95,62788.01,51.0,-0.0477,2e-05,4.53481]
[1780566062001,111.94,62784.95,51.0,-0.04775,2e-05,4.53821]
[1780566064601,111.93,62775.31,51.0,-0.04792,2e-05,4.55084]
[1780566069864,111.93,62771.6,51.0,-0.048,2e-05,4.55606]
[1780566070202,111.93,62771.6,51.0,-0.048,2e-05,4.55606]
[1780566070469,111.93,62759.18,51.0,-0.04824,2e-05,4.57361]
[1780566071133,111.93,62743.36,51.0,-0.04855,2e-05,4.59604]
[1780566071975,111.93,62743.36,51.0,-0.04855,2e-05,4.59604]
[1780566073149,111.93,62736.13,51.0,-0.04869,2e-05,4.60624]
[1780566073193,111.93,62725.9,51.0,-0.04889,2e-05,4.62086]
[1780566078102,111.93,62736.37,51.0,-0.04869,2e-05,4.60631]
[1780566079414,111.93,62751.63,51.0,-0.04839,2e-05,4.5847]
[1780566079995,111.93,62751.63,51.0,-0.04839,2e-05,4.5847]
[1780566080238,111.93,62751.63,51.0,-0.04839,2e-05,4.5847]
[1780566082285,111.94,62765.42,51.0,-0.04812,2e-05,4.56538]
[1780566088108,111.94,62761.55,51.0,-0.04821,2e-05,4.57162]
[1780566090245,111.95,62749.55,51.0,-0.04845,2e-05,4.58898]
[1780566095280,111.95,62744.94,51.0,-0.04852,2e-05,4.593]
[1780566096287,111.95,62757.15,51.0,-0.04828,2e-05,4.57578]
[1780566101329,111.96,62763.46,51.0,-0.04816,2e-05,4.56737]
[1780566106370,111.96,62767.89,51.0,-0.04808,2e-05,4.56171]
[1780566109561,111.97,62766.62,51.0,-0.04811,2e-05,4.56376]
[1780566110400,111.97,62759.97,51.0,-0.04825,2e-05,4.57343]
[1780566112363,111.97,62760.73,51.0,-0.04823,2e-05,4.5725]
[1780566112436,111.97,62776.13,51.0,-0.04793,2e-05,4.55088]
[1780566117452,111.97,62777.02,51.0,-0.04792,2e-05,4.54988]
[1780566122490,111.97,62777.58,51.0,-0.04791,2e-05,4.5493]
[1780566124293,111.97,62778.55,51.0,-0.04789,2e-05,4.54793]
[1780566124505,111.97,62761.1,51.0,-0.04823,2e-05,4.57262]
[1780566129340,111.98,62755.97,51.0,-0.04834,2e-05,4.58046]
[1780566129545,111.98,62745.97,51.0,-0.04854,2e-05,4.59476]
[1780566129767,111.98,62745.97,51.0,-0.04854,2e-05,4.59476]
[1780566131116,111.98,62743.2,51.0,-0.0486,2e-05,4.5988]
[1780566133028,111.98,62743.82,51.0,-0.04859,2e-05,4.59811]
[1780566134837,111.99,62745.6,51.0,-0.04857,2e-05,4.59661]
[1780566135824,111.99,62752.89,51.0,-0.04842,2e-05,4.58637]
[1780566139461,112.0,62768.85,51.0,-0.04812,2e-05,4.56419]
[1780566141022,112.0,62771.72,51.0,-0.04806,2e-05,4.56045]
[1780566141647,112.0,62782.52,51.0,-0.04785,2e-05,4.54524]
[1780566141698,112.0,62782.52,51.0,-0.04785,2e-05,4.54524]
[1780566142220,112.0,62782.52,51.0,-0.04785,2e-05,4.54524]
[1780566142654,112.0,62781.94,51.0,-0.04786,2e-05,4.54595]
[1780566143357,112.0,62781.94,51.0,-0.04786,2e-05,4.54595]
[1780566143673,112.0,62781.94,51.0,-0.04786,2e-05,4.54595]
[1780566143672,112.0,62794.62,51.0,-0.04762,2e-05,4.5281]
[1780566143890,112.0,62794.62,51.0,-0.04762,2e-05,4.5281]
[1780566144670,112.0,62818.2,51.0,-0.04716,2e-05,4.49486]
[1780566145127,112.0,62818.2,51.0,-0.04716,2e-05,4.49486]
[1780566145192,112.0,62818.2,51.0,-0.04716,2e-05,4.49486]
[1780566145543,112.0,62818.2,51.0,-0.04716,2e-05,4.49486]
[1780566145802,112.0,62823.56,51.0,-0.04706,2e-05,4.48737]
[1780566146014,112.0,62823.56,51.0,-0.04706,2e-05,4.48737]
[1780566146382,112.0,62823.56,51.0,-0.04706,2e-05,4.48737]
[1780566146603,112.0,62823.56,51.0,-0.04706,2e-05,4.48737]
[1780566147938,112.0,62822.93,51.0,-0.04707,2e-05,4.48816]
[1780566148826,112.0,62823.85,51.0,-0.04705,2e-05,4.48698]
[1780566154135,112.0,62822.78,51.0,-0.04704,2e-05,4.4856]
[1780566156592,112.0,62827.86,51.0,-0.04695,2e-05,4.47851]
[1780566157257,112.0,62833.37,51.0,-0.04684,2e-05,4.47084]
[1780566157349,112.0,62846.24,51.0,-0.0466,2e-05,4.45292]
[1780566158451,112.0,62846.24,51.0,-0.0466,2e-05,4.45292]
[1780566162669,112.0,62839.69,51.0,-0.04672,2e-05,4.46219]
[1780566167839,112.01,62852.63,51.0,-0.04649,2e-05,4.44514]
[1780566171645,112.01,62853.55,51.0,-0.04647,2e-05,4.44398]
[1780566172167,112.01,62848.47,51.0,-0.04657,2e-05,4.45104]
[1780566173205,112.01,62851.47,51.0,-0.04651,2e-05,4.44687]
[1780566173720,112.01,62851.47,51.0,-0.04651,2e-05,4.44687]
[1780566173321,112.02,62838.89,51.0,-0.04676,2e-05,4.46497]
[1780566174988,112.02,62833.01,51.0,-0.04688,2e-05,4.47371]
[1780566177214,112.03,62843.08,51.0,-0.04669,2e-05,4.46029]
[1780566181056,112.04,62843.02,51.0,-0.04671,2e-05,4.46172]
[1780566182685,112.04,62840.59,51.0,-0.04676,2e-05,4.46538]
[1780566182841,112.05,62842.66,51.0,-0.04673,2e-05,4.46272]
[1780566183564,112.05,62842.66,51.0,-0.04673,2e-05,4.46272]
[1780566183649,112.05,62842.66,51.0,-0.04673,2e-05,4.46272]
[1780566183780,112.05,62842.05,51.0,-0.04674,2e-05,4.46383]
[1780566184425,112.05,62842.05,51.0,-0.04674,2e-05,4.46383]
[1780566184731,112.05,62842.05,51.0,-0.04674,2e-05,4.46383]
[1780566184548,112.05,62801.11,51.0,-0.04753,2e-05,4.52129]
[1780566184781,112.05,62801.11,51.0,-0.04753,2e-05,4.52129]
[1780566184868,112.05,62801.11,51.0,-0.04753,2e-05,4.52129]
[1780566185575,112.05,62801.11,51.0,-0.04753,2e-05,4.52129]
[1780566185711,112.05,62784.74,51.0,-0.04785,2e-05,4.54423]
[1780566186462,112.05,62772.91,51.0,-0.04808,2e-05,4.56092]
[1780566186919,112.05,62772.91,51.0,-0.04808,2e-05,4.56092]
[1780566187952,112.05,62767.96,51.0,-0.04818,2e-05,4.56789]
[1780566188397,112.05,62777.25,51.0,-0.04799,2e-05,4.55474]
[1780566189000,112.05,62789.78,51.0,-0.04775,2e-05,4.53696]
[1780566191303,112.04,62789.28,51.0,-0.04775,2e-05,4.53669]
[1780566193030,112.01,62804.24,51.0,-0.04742,2e-05,4.5131]
[1780566198160,111.99,62805.2,51.0,-0.04737,2e-05,4.50941]
[1780566202548,111.98,62806.0,51.0,-0.04733,2e-05,4.50646]
[1780566202601,111.98,62806.0,51.0,-0.04733,2e-05,4.50646]
[1780566202652,111.98,62806.0,51.0,-0.04733,2e-05,4.50646]
[1780566203750,111.97,62810.81,51.0,-0.04724,2e-05,4.49968]
[1780566204496,111.97,62819.05,51.0,-0.04708,2e-05,4.48811]
[1780566204497,111.97,62819.05,51.0,-0.04708,2e-05,4.48811]
[1780566206498,111.97,62817.85,51.0,-0.0471,2e-05,4.48962]
[1780566208256,111.97,62814.79,51.0,-0.04716,2e-05,4.49355]
[1780566208310,111.97,62814.79,51.0,-0.04716,2e-05,4.49355]
[1780566208502,111.97,62814.79,51.0,-0.04716,2e-05,4.49355]
[1780566208683,111.97,62814.79,51.0,-0.04716,2e-05,4.49355]
[1780566210061,111.97,62818.89,51.0,-0.04707,2e-05,4.48751]
[1780566210337,111.97,62818.89,51.0,-0.04707,2e-05,4.48751]
[1780566212395,111.96,62821.98,51.0,-0.04698,2e-05,4.48]
[1780566212677,111.96,62821.98,51.0,-0.04698,2e-05,4.48]
[1780566213123,111.96,62824.08,51.0,-0.04694,2e-05,4.47703]
[1780566213790,111.96,62832.55,51.0,-0.04678,2e-05,4.46522]
[1780566214738,111.96,62832.55,51.0,-0.04678,2e-05,4.46522]
[1780566215333,111.97,62837.43,51.0,-0.04669,2e-05,4.45868]
[1780566215868,111.97,62839.08,51.0,-0.04666,2e-05,4.45675]
[1780566216534,111.97,62839.08,51.0,-0.04666,2e-05,4.45675]
[1780566216789,111.97,62834.8,51.0,-0.04675,2e-05,4.4631]
[1780566219208,111.98,62833.73,51.0,-0.04678,2e-05,4.46506]
[1780566222909,111.99,62838.57,51.0,-0.0467,2e-05,4.4595]
[1780566223807,111.99,62838.57,51.0,-0.0467,2e-05,4.4595]
[1780566224559,111.99,62846.4,51.0,-0.04655,2e-05,4.44893]
[1780566225275,112.0,62854.95,51.0,-0.0464,2e-05,4.43755]
[1780566225565,112.0,62844.76,51.0,-0.0466,2e-05,4.45239]
[1780566226276,112.01,62825.27,51.0,-0.04698,2e-05,4.47998]
[1780566227283,112.01,62825.27,51.0,-0.04698,2e-05,4.47998]
[1780566229297,112.01,62813.93,51.0,-0.04719,2e-05,4.49565]
[1780566232984,112.0,62807.99,51.0,-0.0473,2e-05,4.5033]
[1780566233326,112.0,62792.01,51.0,-0.0476,2e-05,4.5253]
[1780566238361,111.97,62794.55,51.0,-0.04752,2e-05,4.51932]
[1780566243396,111.94,62799.87,51.0,-0.04738,2e-05,4.50874]
[1780566243827,111.94,62799.87,51.0,-0.04738,2e-05,4.50874]
[1780566249438,111.93,62807.5,51.0,-0.04721,2e-05,4.49654]
[1780566250304,111.93,62807.5,51.0,-0.04721,2e-05,4.49654]
[1780566251548,111.93,62807.6,51.0,-0.04721,2e-05,4.49637]
[1780566257494,111.93,62810.16,51.0,-0.04716,2e-05,4.49259]
[1780566258639,111.93,62810.16,51.0,-0.04716,2e-05,4.49259]
[1780566259316,111.93,62811.3,51.0,-0.04714,2e-05,4.49098]
[1780566259509,111.93,62822.39,51.0,-0.04692,2e-05,4.47545]
[1780566261282,111.93,62827.23,51.0,-0.04683,2e-05,4.46876]
[1780566262910,111.93,62832.16,51.0,-0.04674,2e-05,4.46207]
[1780566265412,111.94,62840.3,51.0,-0.04659,2e-05,4.45143]
[1780566268661,111.94,62838.77,51.0,-0.04662,2e-05,4.45371]
[1780566269724,111.94,62838.52,51.0,-0.04663,2e-05,4.45448]
[1780566269736,111.94,62838.52,51.0,-0.04663,2e-05,4.45448]
[1780566269794,111.95,62829.21,51.0,-0.04682,2e-05,4.46786]
[1780566272611,111.95,62817.09,51.0,-0.04702,2e-05,4.48201]
[1780566273783,111.95,62817.09,51.0,-0.04702,2e-05,4.48201]
[1780566273787,111.95,62817.09,51.0,-0.04702,2e-05,4.48201]
[1780566275029,111.95,62825.38,51.0,-0.04687,2e-05,4.47054]
[1780566276558,111.95,62822.92,51.0,-0.04691,2e-05,4.47411]
[1780566281675,111.95,62819.7,51.0,-0.04698,2e-05,4.47895]
[1780566282352,111.95,62819.7,51.0,-0.04698,2e-05,4.47895]
[1780566282361,111.95,62819.7,51.0,-0.04698,2e-05,4.47895]
[1780566287640,111.95,62821.36,51.0,-0.04695,2e-05,4.47666]
[1780566287718,111.95,62807.61,51.0,-0.04721,2e-05,4.49592]
[1780566288507,111.95,62807.61,51.0,-0.04721,2e-05,4.49592]
[1780566289423,111.95,62808.73,51.0,-0.04719,2e-05,4.49405]
[1780566291368,111.95,62819.05,51.0,-0.04698,2e-05,4.47923]
[1780566291378,111.95,62819.05,51.0,-0.04698,2e-05,4.47923]
[1780566291713,111.95,62819.05,51.0,-0.04698,2e-05,4.47923]
[1780566291751,111.95,62819.05,51.0,-0.04698,2e-05,4.47923]
[1780566296781,111.95,62829.79,51.0,-0.04678,2e-05,4.4645]
[1780566301820,111.96,62826.81,51.0,-0.04685,2e-05,4.46975]
[1780566302767,111.96,62826.81,51.0,-0.04685,2e-05,4.46975]
[1780566303640,111.96,62834.79,51.0,-0.0467,2e-05,4.45876]
[1780566304606,111.96,62837.88,51.0,-0.04665,2e-05,4.45478]
[1780566306200,111.97,62845.43,51.0,-0.04651,2e-05,4.44511]
[1780566306899,111.97,62845.43,51.0,-0.04651,2e-05,4.44511]
[1780566307408,111.98,62846.87,51.0,-0.04649,2e-05,4.44365]
[1780566307918,111.98,62847.51,51.0,-0.04649,2e-05,4.44334]
[1780566308900,111.98,62847.51,51.0,-0.04649,2e-05,4.44334]
[1780566309851,111.99,62847.26,51.0,-0.0465,2e-05,4.44426]
[1780566309893,111.99,62847.26,51.0,-0.0465,2e-05,4.44426]
[1780566310560,111.99,62854.54,51.0,-0.04637,2e-05,4.43471]
[1780566312620,111.99,62863.34,51.0,-0.04621,2e-05,4.42264]
[1780566313004,111.99,62864.33,51.0,-0.04619,2e-05,4.42136]
[1780566318458,112.02,62869.54,51.0,-0.04612,2e-05,4.41657]
[1780566318516,112.02,62869.54,51.0,-0.04612,2e-05,4.41657]
[1780566319482,112.02,62870.21,51.0,-0.04611,2e-05,4.41575]
[1780566319720,112.02,62870.21,51.0,-0.04611,2e-05,4.41575]
[1780566320541,112.03,62871.92,51.0,-0.04609,2e-05,4.41441]
[1780566320603,112.03,62871.92,51.0,-0.04609,2e-05,4.41441]
[1780566323738,112.04,62874.24,51.0,-0.04606,2e-05,4.41235]
[1780566327012,112.09,62885.15,51.0,-0.04593,2e-05,4.40282]
[1780566327929,112.09,62885.15,51.0,-0.04593,2e-05,4.40282]
[1780566328539,112.09,62885.15,51.0,-0.04593,2e-05,4.40282]
[1780566328543,112.09,62885.15,51.0,-0.04593,2e-05,4.40282]
[1780566330105,112.11,62896.23,51.0,-0.04575,2e-05,4.38995]
[1780566330357,112.11,62896.23,51.0,-0.04575,2e-05,4.38995]
[1780566330519,112.11,62896.23,51.0,-0.04575,2e-05,4.38995]
[1780566330717,112.11,62896.23,51.0,-0.04575,2e-05,4.38995]
[1780566330776,112.11,62893.26,51.0,-0.04581,2e-05,4.39404]
[1780566333480,112.11,62885.72,51.0,-0.04592,2e-05,4.40164]
[1780566334288,112.11,62886.27,51.0,-0.04591,2e-05,4.40081]
[1780566334726,112.11,62886.27,51.0,-0.04591,2e-05,4.40081]
[1780566335148,112.11,62891.33,51.0,-0.04581,2e-05,4.39361]
[1780566335292,112.11,62891.33,51.0,-0.04581,2e-05,4.39361]
[1780566335622,112.11,62891.33,51.0,-0.04581,2e-05,4.39361]
[1780566335703,112.12,62879.28,51.0,-0.04605,2e-05,4.41129]
[1780566335944,112.12,62879.28,51.0,-0.04605,2e-05,4.41129]
[1780566336036,112.12,62879.28,51.0,-0.04605,2e-05,4.41129]
[1780566336696,112.12,62879.28,51.0,-0.04605,2e-05,4.41129]
[1780566339066,112.11,62884.73,51.0,-0.04594,2e-05,4.40281]
[1780566339192,112.11,62884.73,51.0,-0.04594,2e-05,4.40281]
[1780566340506,112.11,62888.65,51.0,-0.04586,2e-05,4.39674]
[1780566341849,112.11,62895.66,51.0,-0.04572,2e-05,4.38697]
[1780566342468,112.11,62896.28,51.0,-0.04571,2e-05,4.38612]
[1780566344528,112.1,62907.81,51.0,-0.04549,2e-05,4.37008]
[1780566345637,112.1,62907.81,51.0,-0.04549,2e-05,4.37008]
[1780566346589,112.11,62907.19,51.0,-0.04551,2e-05,4.3711]
[1780566346692,112.11,62907.19,51.0,-0.04551,2e-05,4.3711]
[1780566346903,112.11,62907.19,51.0,-0.04551,2e-05,4.3711]
[1780566346969,112.11,62907.19,51.0,-0.04551,2e-05,4.3711]
[1780566347022,112.11,62907.19,51.0,-0.04551,2e-05,4.3711]
[1780566346933,112.11,62927.36,51.0,-0.04513,2e-05,4.34362]
[1780566347893,112.11,62927.36,51.0,-0.04513,2e-05,4.34362]
[1780566347681,112.11,62977.61,51.0,-0.04421,2e-05,4.2753]
[1780566348494,112.11,62977.61,51.0,-0.04421,2e-05,4.2753]
[1780566348668,112.11,62977.61,51.0,-0.04421,2e-05,4.2753]
[1780566348846,112.11,63009.27,51.0,-0.04364,2e-05,4.23264]
[1780566349074,112.11,63009.27,51.0,-0.04364,2e-05,4.23264]
[1780566349586,112.11,63009.27,51.0,-0.04364,2e-05,4.23264]
[1780566349947,112.11,63009.27,51.0,-0.04364,2e-05,4.23264]
[1780566349954,112.11,63022.84,51.0,-0.04339,2e-05,4.21443]
[1780566350460,112.11,63022.84,51.0,-0.04339,2e-05,4.21443]
[1780566350894,112.11,63022.84,51.0,-0.04339,2e-05,4.21443]
[1780566350530,112.11,63038.29,51.0,-0.04312,2e-05,4.19437]
[1780566351345,112.11,63038.29,51.0,-0.04312,2e-05,4.19437]
[1780566351621,112.11,63038.29,51.0,-0.04312,2e-05,4.19437]
[1780566351942,112.11,63038.29,51.0,-0.04312,2e-05,4.19437]
[1780566351718,112.11,63078.15,51.0,-0.04242,2e-05,4.14139]
[1780566352531,112.11,63078.15,51.0,-0.04242,2e-05,4.14139]
[1780566352610,112.11,63078.15,51.0,-0.04242,2e-05,4.14139]
[1780566352677,112.14,63044.33,51.0,-0.04305,2e-05,4.18884]
[1780566353663,112.14,63044.33,51.0,-0.04305,2e-05,4.18884]
[1780566353927,112.2,63018.9,51.0,-0.04359,2e-05,4.22985]
[1780566354658,112.2,63018.9,51.0,-0.04359,2e-05,4.22985]
[1780566355433,112.2,63024.06,51.0,-0.0435,2e-05,4.22293]
[1780566355632,112.2,63024.06,51.0,-0.0435,2e-05,4.22293]
[1780566355913,112.22,63023.15,51.0,-0.04353,2e-05,4.22545]
[1780566356996,112.22,63038.2,51.0,-0.04326,2e-05,4.20531]
[1780566357298,112.22,63038.2,51.0,-0.04326,2e-05,4.20531]
[1780566357684,112.22,63038.2,51.0,-0.04326,2e-05,4.20531]
[1780566358819,112.22,63043.89,51.0,-0.04316,2e-05,4.19772]
[1780566359050,112.23,63029.32,51.0,-0.04344,2e-05,4.21858]
[1780566359233,112.23,63029.32,51.0,-0.04344,2e-05,4.21858]
[1780566359723,112.23,63029.32,51.0,-0.04344,2e-05,4.21858]
[1780566360724,112.23,63029.06,51.0,-0.04344,2e-05,4.21893]
[1780566360840,112.23,63029.06,51.0,-0.04344,2e-05,4.21893]
[1780566361288,112.23,63029.06,51.0,-0.04344,2e-05,4.21893]
[1780566361774,112.23,63034.76,51.0,-0.04334,2e-05,4.21134]
[1780566362088,112.23,63034.76,51.0,-0.04334,2e-05,4.21134]
[1780566362390,112.23,63034.76,51.0,-0.04334,2e-05,4.21134]
[1780566362399,112.23,63034.76,51.0,-0.04334,2e-05,4.21134]
[1780566362610,112.23,63034.76,51.0,-0.04334,2e-05,4.21134]
[1780566361938,112.23,63011.53,51.0,-0.04376,2e-05,4.24248]
[1780566362943,112.23,62993.67,51.0,-0.04408,2e-05,4.26652]
[1780566363502,112.23,62978.02,51.0,-0.04437,2e-05,4.28766]
[1780566366424,112.23,62979.56,51.0,-0.04434,2e-05,4.28577]
[1780566367886,112.23,62983.66,51.0,-0.04427,2e-05,4.28023]
[1780566367920,112.23,62983.66,51.0,-0.04427,2e-05,4.28023]
[1780566368065,112.23,62983.66,51.0,-0.04427,2e-05,4.28023]
[1780566369192,112.23,63001.37,51.0,-0.04395,2e-05,4.25648]
[1780566370197,112.23,63001.37,51.0,-0.04395,2e-05,4.25648]
[1780566370386,112.23,63001.37,51.0,-0.04395,2e-05,4.25648]
[1780566370188,112.23,63022.31,51.0,-0.04357,2e-05,4.22836]
[1780566370783,112.23,63022.31,51.0,-0.04357,2e-05,4.22836]
[1780566370977,112.23,63022.31,51.0,-0.04357,2e-05,4.22836]
[1780566370986,112.23,63022.31,51.0,-0.04357,2e-05,4.22836]
[1780566371754,112.24,63014.34,51.0,-0.04373,2e-05,4.24008]
[1780566372609,112.25,63009.96,51.0,-0.04382,2e-05,4.24681]
[1780566373251,112.25,63027.9,51.0,-0.0435,2e-05,4.22281]
[1780566373531,112.25,63027.9,51.0,-0.0435,2e-05,4.22281]
[1780566374239,112.25,63038.41,51.0,-0.04331,2e-05,4.20875]
[1780566375899,112.25,63043.23,51.0,-0.04322,2e-05,4.20255]
[1780566378377,112.26,63050.31,51.0,-0.04311,2e-05,4.19379]
[1780566380063,112.26,63050.33,51.0,-0.04311,2e-05,4.19427]
[1780566382259,112.28,63079.62,51.0,-0.04261,2e-05,4.15658]
[1780566382977,112.28,63079.62,51.0,-0.04261,2e-05,4.15658]
[1780566383219,112.28,63079.62,51.0,-0.04261,2e-05,4.15658]
[1780566384388,112.3,63070.43,51.0,-0.0428,2e-05,4.17084]
[1780566384568,112.3,63070.43,51.0,-0.0428,2e-05,4.17084]
[1780566390212,112.35,63085.9,51.0,-0.04259,2e-05,4.15548]
[1780566390603,112.35,63085.9,51.0,-0.04259,2e-05,4.15548]
[1780566391318,112.35,63082.11,51.0,-0.04264,2e-05,4.15827]
[1780566391585,112.35,63082.11,51.0,-0.04264,2e-05,4.15827]
[1780566392461,112.35,63086.63,51.0,-0.04256,2e-05,4.15234]
[1780566392626,112.35,63086.63,51.0,-0.04256,2e-05,4.15234]
[1780566394508,112.36,63089.39,51.0,-0.04252,2e-05,4.14936]
[1780566394662,112.36,63089.39,51.0,-0.04252,2e-05,4.14936]
[1780566395051,112.36,63059.18,51.0,-0.04305,2e-05,4.18951]
[1780566396354,112.36,63059.55,51.0,-0.04305,2e-05,4.18953]
[1780566396655,112.36,63059.55,51.0,-0.04305,2e-05,4.18953]
[1780566397173,112.36,63059.55,51.0,-0.04305,2e-05,4.18953]
[1780566397661,112.36,63055.16,51.0,-0.04313,2e-05,4.19538]
[1780566397872,112.36,63055.16,51.0,-0.04313,2e-05,4.19538]
[1780566399458,112.36,63065.98,51.0,-0.04294,2e-05,4.18099]
[1780566401846,112.37,63054.24,51.0,-0.04315,2e-05,4.19681]
[1780566402825,112.37,63054.24,51.0,-0.04315,2e-05,4.19681]
[1780566407446,112.37,63046.55,51.0,-0.04329,2e-05,4.20695]
[1780566410627,112.36,63044.0,51.0,-0.04332,2e-05,4.20947]
[1780566410644,112.36,63044.0,51.0,-0.04332,2e-05,4.20947]
[1780566411652,112.35,63046.2,51.0,-0.04328,2e-05,4.20626]
[1780566412063,112.35,63046.2,51.0,-0.04328,2e-05,4.20626]
[1780566412826,112.35,63042.04,51.0,-0.04335,2e-05,4.2116]
[1780566413361,112.35,63042.04,51.0,-0.04335,2e-05,4.2116]
[1780566413038,112.35,63031.15,51.0,-0.04354,2e-05,4.22586]
[1780566413673,112.35,63031.15,51.0,-0.04354,2e-05,4.22586]
[1780566413861,112.35,63031.15,51.0,-0.04354,2e-05,4.22586]
[1780566413887,112.35,63031.15,51.0,-0.04354,2e-05,4.22586]
[1780566414082,112.35,63031.15,51.0,-0.04354,2e-05,4.22586]
[1780566414299,112.35,63031.15,51.0,-0.04354,2e-05,4.22586]
[1780566414302,112.34,62994.19,51.0,-0.0442,2e-05,4.27498]
[1780566414489,112.34,62994.19,51.0,-0.0442,2e-05,4.27498]
[1780566414902,112.34,62994.19,51.0,-0.0442,2e-05,4.27498]
[1780566415212,112.34,62994.19,51.0,-0.0442,2e-05,4.27498]
[1780566415298,112.34,62994.19,51.0,-0.0442,2e-05,4.27498]
[1780566415368,112.35,62999.56,51.0,-0.04411,2e-05,4.26801]
[1780566415938,112.35,62999.56,51.0,-0.04411,2e-05,4.26801]
[1780566416048,112.35,62999.56,51.0,-0.04411,2e-05,4.26801]
[1780566416669,112.35,63005.03,51.0,-0.04401,2e-05,4.26068]
[1780566416833,112.35,63005.03,51.0,-0.04401,2e-05,4.26068]
[1780566417289,112.35,63005.03,51.0,-0.04401,2e-05,4.26068]
[1780566417683,112.35,63007.53,51.0,-0.04396,2e-05,4.25737]
[1780566417710,112.35,63007.53,51.0,-0.04396,2e-05,4.25737]
[1780566419418,112.35,63005.56,51.0,-0.044,2e-05,4.26014]
[1780566420399,112.35,63005.56,51.0,-0.044,2e-05,4.26014]
[1780566421008,112.35,62984.68,51.0,-0.04438,2e-05,4.28836]
[1780566421598,112.35,62984.68,51.0,-0.04438,2e-05,4.28836]
[1780566422149,112.35,62974.7,51.0,-0.04456,2e-05,4.30191]
[1780566423658,112.35,62983.48,51.0,-0.0444,2e-05,4.29001]
[1780566425050,112.35,63001.6,51.0,-0.04407,2e-05,4.26558]
[1780566426054,112.35,63001.6,51.0,-0.04407,2e-05,4.26558]
[1780566426095,112.35,63016.0,51.0,-0.04381,2e-05,4.24626]
[1780566426556,112.35,63016.0,51.0,-0.04381,2e-05,4.24626]
[1780566427827,112.35,63016.38,51.0,-0.04381,2e-05,4.24583]
[1780566428253,112.35,63032.26,51.0,-0.04352,2e-05,4.22462]
[1780566428645,112.35,63032.26,51.0,-0.04352,2e-05,4.22462]
[1780566429076,112.36,63044.6,51.0,-0.04332,2e-05,4.20929]
[1780566430060,112.36,63044.6,51.0,-0.04332,2e-05,4.20929]
[1780566430219,112.36,63053.98,51.0,-0.04315,2e-05,4.19657]
[1780566430553,112.36,63053.98,51.0,-0.04315,2e-05,4.19657]
[1780566430671,112.36,63053.98,51.0,-0.04315,2e-05,4.19657]
[1780566431634,112.36,63056.84,51.0,-0.0431,2e-05,4.19277]
[1780566433605,112.36,63045.6,51.0,-0.0433,2e-05,4.20781]
[1780566434478,112.36,63038.3,51.0,-0.04343,2e-05,4.21754]
[1780566434711,112.36,63038.3,51.0,-0.04343,2e-05,4.21754]
[1780566435019,112.36,63038.3,51.0,-0.04343,2e-05,4.21754]
[1780566435120,112.36,63023.35,51.0,-0.04369,2e-05,4.23718]
[1780566435578,112.36,63023.35,51.0,-0.04369,2e-05,4.23718]
[1780566435759,112.36,63023.35,51.0,-0.04369,2e-05,4.23718]
[1780566436263,112.36,63023.35,51.0,-0.04369,2e-05,4.23718]
[1780566436334,112.36,63010.19,51.0,-0.04393,2e-05,4.25495]
[1780566436640,112.36,63010.19,51.0,-0.04393,2e-05,4.25495]
[1780566436787,112.36,63010.19,51.0,-0.04393,2e-05,4.25495]
[1780566437238,112.36,63010.19,51.0,-0.04393,2e-05,4.25495]
[1780566437403,112.36,63005.85,51.0,-0.04401,2e-05,4.26085]
[1780566437930,112.36,63005.85,51.0,-0.04401,2e-05,4.26085]
[1780566439895,112.36,63011.41,51.0,-0.04391,2e-05,4.25346]
[1780566439996,112.36,63011.41,51.0,-0.04391,2e-05,4.25346]
[1780566442861,112.37,63020.92,51.0,-0.04375,2e-05,4.24181]
[1780566442925,112.37,63020.92,51.0,-0.04375,2e-05,4.24181]
[1780566447001,112.37,63013.96,51.0,-0.04388,2e-05,4.25148]
[1780566447045,112.37,63013.96,51.0,-0.04388,2e-05,4.25148]
[1780566447205,112.37,63001.96,51.0,-0.0441,2e-05,4.26769]
[1780566447391,112.37,63001.96,51.0,-0.0441,2e-05,4.26769]
[1780566448213,112.37,62989.39,51.0,-0.04433,2e-05,4.28469]
[1780566448699,112.37,62989.39,51.0,-0.04433,2e-05,4.28469]
[1780566450097,112.38,62985.3,51.0,-0.04441,2e-05,4.29037]
[1780566450130,112.38,62985.3,51.0,-0.04441,2e-05,4.29037]
[1780566452018,112.38,62991.39,51.0,-0.04427,2e-05,4.27929]
[1780566455041,112.38,62985.69,51.0,-0.04437,2e-05,4.28704]
[1780566455273,112.38,62963.05,51.0,-0.04479,2e-05,4.31771]
[1780566455570,112.38,62963.05,51.0,-0.04479,2e-05,4.31771]
[1780566458283,112.38,62940.22,51.0,-0.04521,2e-05,4.34875]
[1780566458525,112.38,62940.22,51.0,-0.04521,2e-05,4.34875]
[1780566466340,112.38,62938.32,51.0,-0.04524,2e-05,4.35121]
[1780566467265,112.38,62938.32,51.9,-0.04524,2e-05,4.35121]
[1780566470368,112.38,62950.33,51.9,-0.04502,2e-05,4.33487]
[1780566474043,112.38,62957.07,51.9,-0.0449,2e-05,4.32585]
[1780566476432,112.38,62968.71,51.9,-0.04468,2e-05,4.31006]
[1780566477421,112.38,62952.31,51.9,-0.04499,2e-05,4.33226]
[1780566477711,112.38,62952.31,51.9,-0.04499,2e-05,4.33226]
[1780566478447,112.38,62952.31,51.9,-0.04499,2e-05,4.33226]
[1780566480129,112.38,62954.21,51.9,-0.04495,2e-05,4.32953]
[1780566480449,112.37,62966.0,51.9,-0.04473,2e-05,4.31344]
[1780566482022,112.37,62961.12,51.9,-0.04482,2e-05,4.32003]
[1780566482938,112.37,62964.53,51.9,-0.04476,2e-05,4.31535]
[1780566483017,112.37,62964.53,51.9,-0.04476,2e-05,4.31535]
[1780566483466,112.37,62951.48,51.9,-0.045,2e-05,4.33304]
[1780566484206,112.37,62951.48,51.9,-0.045,2e-05,4.33304]
[1780566484910,112.37,62951.48,51.9,-0.045,2e-05,4.33296]
[1780566486141,112.37,62944.1,51.9,-0.04513,2e-05,4.34305]
[1780566486243,112.37,62930.76,51.9,-0.04538,2e-05,4.36126]
[1780566487262,112.37,62930.76,51.9,-0.04538,2e-05,4.36126]
[1780566487332,112.37,62919.79,51.9,-0.04559,2e-05,4.3764]
[1780566489525,112.38,62932.78,51.9,-0.04535,2e-05,4.3589]
[1780566491432,112.38,62932.78,51.9,-0.04535,2e-05,4.3589]
[1780566492556,112.38,62946.38,51.9,-0.0451,2e-05,4.34083]
[1780566494571,112.38,62930.69,51.9,-0.0454,2e-05,4.36261]
[1780566497598,112.39,62942.07,51.9,-0.04519,2e-05,4.34751]
[1780566501775,112.4,62939.31,51.9,-0.04525,2e-05,4.35198]
[1780566502365,112.4,62949.46,51.9,-0.04507,2e-05,4.33831]
[1780566503964,112.4,62955.52,51.9,-0.04496,2e-05,4.33014]
[1780566504648,112.4,62931.98,51.9,-0.04539,2e-05,4.36233]
[1780566506985,112.4,62920.24,51.9,-0.04562,2e-05,4.3789]
[1780566508677,112.4,62932.09,51.9,-0.0454,2e-05,4.3628]
[1780566511069,112.41,62937.43,51.9,-0.0453,2e-05,4.35565]
[1780566512156,112.41,62914.35,51.9,-0.04571,2e-05,4.38478]
[1780566513871,112.41,62930.3,51.9,-0.04541,2e-05,4.36306]
[1780566516317,112.42,62919.12,51.9,-0.04563,2e-05,4.3788]
[1780566516995,112.42,62908.1,51.9,-0.04583,2e-05,4.39404]
[1780566522766,112.42,62909.71,51.9,-0.04581,2e-05,4.39223]
[1780566523743,112.42,62908.01,51.9,-0.04584,2e-05,4.39476]
[1780566529836,112.43,62901.42,51.9,-0.04597,2e-05,4.40432]
[1780566534873,112.43,62915.8,51.9,-0.04571,2e-05,4.38499]
[1780566538971,112.43,62911.85,51.9,-0.04579,2e-05,4.39074]
[1780566540514,112.44,62910.31,51.9,-0.04582,2e-05,4.39309]
[1780566542260,112.44,62921.63,51.9,-0.04561,2e-05,4.37787]
[1780566544481,112.44,62931.41,51.9,-0.04543,2e-05,4.36475]
[1780566547979,112.45,62941.53,51.9,-0.04525,2e-05,4.35155]
[1780566549248,112.45,62941.53,51.9,-0.04525,2e-05,4.35155]
[1780566550145,112.45,62957.3,51.9,-0.04496,2e-05,4.33024]
[1780566551769,112.45,62957.3,51.9,-0.04496,2e-05,4.33024]
[1780566552421,112.45,62944.13,51.9,-0.04521,2e-05,4.34823]
[1780566553199,112.45,62944.13,51.9,-0.04521,2e-05,4.34823]
[1780566553531,112.45,62930.62,51.9,-0.04546,2e-05,4.36667]
[1780566555353,112.45,62919.11,51.9,-0.04568,2e-05,4.38251]
[1780566555746,112.45,62919.11,51.9,-0.04568,2e-05,4.38251]
[1780566556226,112.45,62919.11,51.9,-0.04568,2e-05,4.38251]
[1780566558163,112.45,62929.38,51.9,-0.04549,2e-05,4.36884]
[1780566561631,112.46,62930.02,51.9,-0.04548,2e-05,4.36824]
[1780566564652,112.46,62941.53,51.9,-0.04527,2e-05,4.35309]
[1780566567900,112.47,62951.04,51.9,-0.0451,2e-05,4.34063]
[1780566568473,112.47,62951.04,51.9,-0.0451,2e-05,4.34063]
[1780566573986,112.48,62962.52,51.9,-0.04488,2e-05,4.32326]
[1780566574546,112.48,62962.52,51.9,-0.04488,2e-05,4.32326]
[1780566574680,112.48,62962.02,51.9,-0.0449,2e-05,4.32437]
[1780566574877,112.48,62962.02,51.9,-0.0449,2e-05,4.32437]
[1780566575041,112.48,62962.02,51.9,-0.0449,2e-05,4.32437]
[1780566575288,112.48,62969.69,51.9,-0.04475,2e-05,4.31397]
[1780566578374,112.48,62974.13,51.9,-0.04467,2e-05,4.30783]
[1780566579531,112.48,62971.79,51.9,-0.04471,2e-05,4.31092]
[1780566580323,112.48,62956.74,51.9,-0.04499,2e-05,4.33131]
[1780566583346,112.48,62970.09,51.9,-0.04474,2e-05,4.31299]
[1780566588385,112.48,62970.15,51.9,-0.04474,2e-05,4.31269]
[1780566589574,112.48,62970.15,51.9,-0.04474,2e-05,4.31269]
[1780566590374,112.48,62973.88,51.9,-0.04467,2e-05,4.30755]
[1780566595496,112.47,62979.04,51.9,-0.04457,2e-05,4.30037]
[1780566595583,112.47,62979.04,51.9,-0.04457,2e-05,4.30037]
[1780566595623,112.47,62979.04,51.9,-0.04457,2e-05,4.30037]
[1780566596280,112.47,62981.99,51.9,-0.04452,2e-05,4.29636]
[1780566596550,112.47,62981.99,51.9,-0.04452,2e-05,4.29636]
[1780566597185,112.47,62990.63,51.9,-0.04436,2e-05,4.28466]
[1780566599014,112.47,62989.72,51.9,-0.04437,2e-05,4.28581]
[1780566599561,112.47,62999.84,51.9,-0.04419,2e-05,4.27216]
[1780566601452,112.47,63003.56,51.9,-0.04412,2e-05,4.26715]
[1780566602640,112.47,62996.66,51.9,-0.04425,2e-05,4.27647]
[1780566602665,112.47,62985.74,51.9,-0.04445,2e-05,4.29121]
[1780566604506,112.47,62988.95,51.9,-0.04439,2e-05,4.28689]
[1780566605255,112.47,62987.17,51.9,-0.04442,2e-05,4.28929]
[1780566605517,112.47,62973.7,51.9,-0.04467,2e-05,4.30751]
[1780566605908,112.47,62973.7,51.9,-0.04467,2e-05,4.30751]
[1780566607380,112.47,62978.57,51.9,-0.04458,2e-05,4.30088]
[1780566608157,112.47,62973.73,51.9,-0.04467,2e-05,4.3074]
[1780566608270,112.47,62973.73,51.9,-0.04467,2e-05,4.3074]
[1780566608772,112.47,62967.47,51.9,-0.04478,2e-05,4.31585]
[1780566608976,112.47,62967.47,51.9,-0.04478,2e-05,4.31585]
[1780566610010,112.47,62974.99,51.9,-0.04464,2e-05,4.30561]
[1780566610388,112.47,62974.99,51.9,-0.04464,2e-05,4.30561]
[1780566610503,112.47,62974.99,51.9,-0.04464,2e-05,4.30561]
[1780566610701,112.47,62974.99,51.9,-0.04464,2e-05,4.30561]
[1780566612667,112.47,62982.0,51.9,-0.04451,2e-05,4.29606]
[1780566612847,112.47,62982.46,51.9,-0.0445,2e-05,4.29542]
[1780566613523,112.47,62982.46,51.9,-0.0445,2e-05,4.29542]
[1780566614903,112.47,62979.0,51.9,-0.04457,2e-05,4.29998]
[1780566615268,112.47,62979.0,51.9,-0.04457,2e-05,4.29998]
[1780566616097,112.47,62973.14,51.9,-0.04467,2e-05,4.30789]
[1780566617095,112.47,62977.86,51.9,-0.04459,2e-05,4.30146]
[1780566619342,112.47,62983.64,51.9,-0.04448,2e-05,4.2936]
[1780566620463,112.47,62983.99,51.9,-0.04447,2e-05,4.29312]
[1780566620637,112.47,62997.32,51.9,-0.04423,2e-05,4.27512]
[1780566622379,112.47,62997.85,51.9,-0.04422,2e-05,4.27441]
[1780566624720,112.47,62981.24,51.9,-0.04452,2e-05,4.29674]
[1780566626773,112.47,62971.67,51.9,-0.0447,2e-05,4.30965]
[1780566626784,112.47,62971.67,51.9,-0.0447,2e-05,4.30965]
[1780566627045,112.47,62971.67,51.9,-0.0447,2e-05,4.30965]
[1780566627152,112.47,62971.67,51.9,-0.0447,2e-05,4.30965]
[1780566627724,112.47,62955.94,51.9,-0.04499,2e-05,4.331]
[1780566629872,112.47,62949.0,51.9,-0.04512,2e-05,4.34061]
[1780566629883,112.47,62949.0,51.9,-0.04512,2e-05,4.34061]
[1780566630913,112.47,62939.99,51.9,-0.04528,2e-05,4.35292]
[1780566631734,112.47,62939.99,51.9,-0.04528,2e-05,4.35292]
[1780566632506,112.47,62930.52,51.9,-0.04543,2e-05,4.36292]
[1780566632786,112.47,62930.52,51.9,-0.04543,2e-05,4.36292]
[1780566633119,112.47,62930.52,51.9,-0.04543,2e-05,4.36292]
[1780566633851,112.47,62930.52,51.9,-0.04543,2e-05,4.36292]
[1780566636210,112.47,62941.32,51.9,-0.04523,2e-05,4.34817]
[1780566636433,112.47,62941.32,51.9,-0.04523,2e-05,4.34817]
[1780566637687,112.47,62933.6,51.9,-0.04537,2e-05,4.35873]
[1780566639972,112.47,62947.26,51.9,-0.04512,2e-05,4.3401]
[1780566640021,112.47,62947.26,51.9,-0.04512,2e-05,4.3401]
[1780566640680,112.47,62947.26,51.9,-0.04512,2e-05,4.3401]
[1780566642862,112.47,62956.67,51.9,-0.04495,2e-05,4.32741]
[1780566645348,112.47,62954.54,51.9,-0.04499,2e-05,4.33036]
[1780566646948,112.47,62963.07,51.9,-0.04483,2e-05,4.31886]
[1780566647628,112.47,62963.07,51.9,-0.04483,2e-05,4.31886]
[1780566656064,112.46,62951.09,51.9,-0.04505,2e-05,4.33446]
[1780566657756,112.46,62942.43,51.9,-0.0452,2e-05,4.34617]
[1780566657003,112.46,62930.44,51.9,-0.04543,2e-05,4.36253]
[1780566658206,112.46,62930.44,51.9,-0.04543,2e-05,4.36253]
[1780566658725,112.46,62930.44,51.9,-0.04543,2e-05,4.36253]
[1780566660029,112.46,62929.98,51.9,-0.04543,2e-05,4.36303]
[1780566660802,112.46,62929.98,51.9,-0.04543,2e-05,4.36303]
[1780566660840,112.46,62929.98,51.9,-0.04543,2e-05,4.36303]
[1780566662807,112.44,62932.48,51.9,-0.04535,2e-05,4.35693]
[1780566663152,112.44,62932.48,51.9,-0.04535,2e-05,4.35693]
[1780566664835,112.44,62941.68,51.9,-0.04518,2e-05,4.34426]
[1780566665762,112.44,62942.59,51.9,-0.04516,2e-05,4.34291]
[1780566665835,112.44,62942.59,51.9,-0.04516,2e-05,4.34291]
[1780566665806,112.43,62952.01,51.9,-0.04499,2e-05,4.32989]
[1780566666128,112.43,62965.1,51.9,-0.04474,2e-05,4.3121]
[1780566668158,112.43,62967.92,51.9,-0.04469,2e-05,4.30816]
[1780566674712,112.43,62964.81,51.9,-0.04475,2e-05,4.31215]
[1780566675194,112.43,62952.09,51.9,-0.04498,2e-05,4.32933]
[1780566680808,112.43,62949.84,51.9,-0.04502,2e-05,4.33208]
[1780566684564,112.42,62942.32,51.9,-0.04515,2e-05,4.34202]
[1780566687281,112.42,62964.35,51.9,-0.04474,2e-05,4.31172]
[1780566688191,112.42,62964.35,51.9,-0.04474,2e-05,4.31172]
[1780566688196,112.42,62964.35,51.9,-0.04474,2e-05,4.31172]
[1780566688206,112.42,62964.35,51.9,-0.04474,2e-05,4.31172]
[1780566688808,112.42,62964.35,51.9,-0.04474,2e-05,4.31172]
[1780566688881,112.42,62964.35,51.9,-0.04474,2e-05,4.31172]
[1780566689240,112.42,62969.28,51.9,-0.04465,2e-05,4.30496]
[1780566689576,112.42,62969.28,51.9,-0.04465,2e-05,4.30496]
[1780566689751,112.42,62969.28,51.9,-0.04465,2e-05,4.30496]
[1780566689824,112.42,62969.28,51.9,-0.04465,2e-05,4.30496]
[1780566689899,112.42,62990.25,51.9,-0.04427,2e-05,4.27656]
[1780566690307,112.42,62990.25,51.9,-0.04427,2e-05,4.27656]
[1780566691925,112.42,62994.75,51.9,-0.04416,2e-05,4.2681]
[1780566692616,112.42,62994.75,51.9,-0.04416,2e-05,4.2681]
[1780566692642,112.42,62994.75,51.9,-0.04416,2e-05,4.2681]
[1780566693199,112.43,62987.82,51.9,-0.04429,2e-05,4.27769]
[1780566693781,112.43,62987.82,51.9,-0.04429,2e-05,4.27769]
[1780566694490,112.43,62980.81,51.9,-0.04442,2e-05,4.28717]
[1780566695404,112.43,62977.2,51.9,-0.04449,2e-05,4.29205]
[1780566696422,112.43,62984.29,51.9,-0.04436,2e-05,4.28245]
[1780566697540,112.43,62976.91,51.9,-0.04449,2e-05,4.29243]
[1780566701759,112.43,62989.81,51.9,-0.04426,2e-05,4.27498]
[1780566703106,112.43,62990.85,51.9,-0.04424,2e-05,4.27393]
[1780566703628,112.43,62990.85,51.9,-0.04424,2e-05,4.27393]
[1780566707757,112.43,62987.11,51.9,-0.04431,2e-05,4.2793]
[1780566707766,112.43,62987.11,51.9,-0.04431,2e-05,4.2793]
[1780566707849,112.43,62977.26,51.9,-0.04449,2e-05,4.29261]
[1780566708319,112.43,62977.26,51.9,-0.04449,2e-05,4.29261]
[1780566708354,112.43,62977.26,51.9,-0.04449,2e-05,4.29261]
[1780566708764,112.43,62977.26,51.9,-0.04449,2e-05,4.29261]
[1780566709325,112.43,62970.69,51.9,-0.04461,2e-05,4.3015]
[1780566712424,112.43,62974.33,51.9,-0.04455,2e-05,4.29649]
[1780566712474,112.43,62985.96,51.9,-0.04433,2e-05,4.28075]
[1780566713097,112.43,62985.96,51.9,-0.04433,2e-05,4.28075]
[1780566714541,112.43,62989.53,51.9,-0.04427,2e-05,4.27594]
[1780566717492,112.43,62991.44,51.9,-0.04424,2e-05,4.27363]
[1780566721526,112.44,62988.06,51.9,-0.0443,2e-05,4.27875]
[1780566721537,112.44,62978.7,51.9,-0.04448,2e-05,4.2914]
[1780566722411,112.44,62978.7,51.9,-0.04448,2e-05,4.2914]
[1780566722466,112.44,62978.7,51.9,-0.04448,2e-05,4.2914]
[1780566722540,112.44,62978.7,51.9,-0.04448,2e-05,4.2914]
[1780566722911,112.44,62966.85,51.9,-0.04469,2e-05,4.30743]
[1780566723086,112.44,62966.85,51.9,-0.04469,2e-05,4.30743]
[1780566723689,112.44,62966.85,51.9,-0.04469,2e-05,4.30743]
[1780566723810,112.44,62955.57,51.9,-0.0449,2e-05,4.3227]
[1780566724558,112.44,62944.04,51.9,-0.04511,2e-05,4.33832]
[1780566729693,112.4,62945.09,51.9,-0.04505,2e-05,4.33333]
[1780566730801,112.4,62946.23,51.9,-0.04502,2e-05,4.33102]
[1780566731473,112.38,62951.35,51.9,-0.0449,2e-05,4.32249]
[1780566732821,112.38,62952.33,51.9,-0.04488,2e-05,4.32115]
[1780566732834,112.38,62952.33,51.9,-0.04488,2e-05,4.32115]
[1780566732845,112.38,62952.33,51.9,-0.04488,2e-05,4.32115]
[1780566734947,112.38,62957.34,51.9,-0.04479,2e-05,4.31422]
[1780566735284,112.38,62959.63,51.9,-0.04475,2e-05,4.31101]
[1780566735749,112.38,62971.21,51.9,-0.04453,2e-05,4.29531]
[1780566737847,112.38,62971.76,51.9,-0.04452,2e-05,4.29453]
[1780566739441,112.38,62985.28,51.9,-0.04427,2e-05,4.27622]
[1780566744704,112.39,62987.95,51.9,-0.04423,2e-05,4.27324]
[1780566747851,112.39,62997.04,51.9,-0.04407,2e-05,4.26102]
[1780566748919,112.39,62978.76,51.9,-0.04441,2e-05,4.2865]
[1780566749569,112.39,62978.76,51.9,-0.04441,2e-05,4.2865]
[1780566749641,112.39,62978.76,51.9,-0.04441,2e-05,4.2865]
[1780566750238,112.39,62977.22,51.9,-0.04444,2e-05,4.28858]
[1780566753742,112.39,62977.14,51.9,-0.04441,2e-05,4.28577]
[1780566753776,112.39,62947.22,51.9,-0.04496,2e-05,4.32635]
[1780566754327,112.39,62947.22,51.9,-0.04496,2e-05,4.32635]
[1780566754806,112.39,62947.22,51.9,-0.04496,2e-05,4.32635]
[1780566755120,112.39,62947.22,51.9,-0.04496,2e-05,4.32635]
[1780566755195,112.39,62940.73,51.9,-0.04508,2e-05,4.33518]
[1780566756796,112.38,62927.94,51.9,-0.04531,2e-05,4.3517]
[1780566759883,112.38,62931.8,51.9,-0.04523,2e-05,4.34549]
[1780566762538,112.36,62939.44,51.9,-0.04506,2e-05,4.33309]
[1780566762919,112.36,62939.44,51.9,-0.04506,2e-05,4.33309]
[1780566765478,112.33,62938.75,51.9,-0.04504,2e-05,4.33165]
[1780566768739,112.31,62940.4,51.9,-0.04498,2e-05,4.32721]
[1780566769804,112.31,62944.6,51.9,-0.04489,2e-05,4.32074]
[1780566770448,112.31,62938.56,51.9,-0.045,2e-05,4.3289]
[1780566774564,112.28,62933.78,51.9,-0.04506,2e-05,4.33261]
[1780566776652,112.26,62943.74,51.9,-0.04485,2e-05,4.31755]
[1780566780965,112.24,62922.15,51.9,-0.04522,2e-05,4.34448]
[1780566781249,112.24,62922.15,51.9,-0.04522,2e-05,4.34448]
[1780566781959,112.24,62922.15,51.9,-0.04522,2e-05,4.34448]
[1780566781983,112.24,62901.33,51.9,-0.04561,2e-05,4.37291]
[1780566782993,112.24,62912.16,51.9,-0.04541,2e-05,4.35809]
[1780566783696,112.24,62912.16,51.9,-0.04541,2e-05,4.35809]
[1780566783997,112.24,62910.29,51.9,-0.04544,2e-05,4.36063]
[1780566789040,112.25,62907.93,51.9,-0.04549,2e-05,4.36451]
[1780566792655,112.25,62897.92,51.9,-0.04569,2e-05,4.37884]
[1780566798739,112.26,62891.64,51.9,-0.04582,2e-05,4.38823]
[1780566802858,112.26,62876.6,51.9,-0.04611,2e-05,4.40946]
[1780566805891,112.27,62868.52,51.9,-0.04626,2e-05,4.42075]
[1780566808915,112.27,62869.58,51.9,-0.04624,2e-05,4.41945]
[1780566810976,112.27,62859.93,51.9,-0.04643,2e-05,4.4329]
[1780566816686,112.27,62860.55,51.9,-0.04639,2e-05,4.42933]
[1780566822275,112.27,62862.74,51.9,-0.04635,2e-05,4.42661]
[1780566824961,112.27,62869.99,51.9,-0.04621,2e-05,4.41663]
[1780566830331,112.28,62862.61,51.9,-0.04636,2e-05,4.42716]
[1780566835366,112.28,62866.25,51.9,-0.04629,2e-05,4.42236]
[1780566841194,112.28,62865.15,51.9,-0.04632,2e-05,4.42407]
[1780566841759,112.28,62865.08,51.9,-0.04632,2e-05,4.42422]
[1780566845984,112.28,62870.62,51.9,-0.04622,2e-05,4.41677]
[1780566847149,112.28,62869.07,51.9,-0.04625,2e-05,4.41897]
[1780566847006,112.28,62883.53,51.9,-0.04597,2e-05,4.39908]
[1780566849986,112.29,62904.3,51.9,-0.04559,2e-05,4.37083]
[1780566851090,112.29,62921.14,51.9,-0.04528,2e-05,4.34791]
[1780566855506,112.3,62941.36,51.9,-0.04491,2e-05,4.32127]
[1780566860621,112.31,62947.58,51.9,-0.04481,2e-05,4.31373]
[1780566862278,112.31,62962.88,51.9,-0.04454,2e-05,4.29346]
[1780566863360,112.31,62952.22,51.9,-0.04474,2e-05,4.30818]
[1780566868597,112.33,62950.68,51.9,-0.04478,2e-05,4.31168]
[1780566871618,112.33,62963.9,51.9,-0.04452,2e-05,4.29154]
[1780566876691,112.34,62964.49,51.9,-0.04452,2e-05,4.29176]
[1780566877004,112.34,62964.49,51.9,-0.04452,2e-05,4.29176]
[1780566879350,112.35,62972.93,51.9,-0.04438,2e-05,4.28091]
[1780566879859,112.35,62972.93,51.9,-0.04438,2e-05,4.28091]
[1780566880044,112.35,62972.93,51.9,-0.04438,2e-05,4.28091]
[1780566880171,112.35,62966.98,51.9,-0.04449,2e-05,4.28912]
[1780566880684,112.35,62978.87,51.9,-0.04427,2e-05,4.27304]
[1780566882904,112.35,62980.76,51.9,-0.04424,2e-05,4.2705]
[1780566883625,112.35,62979.81,51.9,-0.04425,2e-05,4.2718]
[1780566885730,112.35,62988.49,51.9,-0.0441,2e-05,4.26015]
[1780566891762,112.35,62990.49,51.9,-0.04406,2e-05,4.25776]
[1780566896798,112.36,62989.05,51.9,-0.04409,2e-05,4.25988]
[1780566901832,112.36,62974.76,51.9,-0.04436,2e-05,4.27976]
[1780566902629,112.36,62974.76,51.9,-0.04436,2e-05,4.27976]
[1780566903761,112.36,62969.41,51.9,-0.04446,2e-05,4.28701]
[1780566905863,112.36,62985.48,51.9,-0.04416,2e-05,4.26532]
[1780566907877,112.37,62996.65,51.9,-0.04397,2e-05,4.25077]
[1780566912913,112.39,62994.23,51.9,-0.04404,2e-05,4.25611]
[1780566916577,112.4,63003.09,51.9,-0.0439,2e-05,4.24583]
[1780566918698,112.41,63017.42,51.9,-0.04366,2e-05,4.22803]
[1780566920689,112.43,63019.79,51.9,-0.04364,2e-05,4.22678]
[1780566923868,112.46,63009.73,51.9,-0.04385,2e-05,4.24267]
[1780566928996,112.49,63012.42,51.9,-0.04385,2e-05,4.24244]
[1780566929882,112.49,63010.78,51.9,-0.04389,2e-05,4.2453]
[1780566935095,112.52,63006.14,51.9,-0.04398,2e-05,4.25153]
[1780566935628,112.52,63006.14,51.9,-0.04398,2e-05,4.25153]
[1780566938823,112.54,63009.96,51.9,-0.04393,2e-05,4.24784]
[1780566939985,112.54,63014.51,51.9,-0.04385,2e-05,4.24228]
[1780566940100,112.54,63014.51,51.9,-0.04385,2e-05,4.24228]
[1780566940656,112.55,63017.21,51.9,-0.04381,2e-05,4.23929]
[1780566941772,112.55,63018.71,51.9,-0.04379,2e-05,4.23796]
[1780566942445,112.56,63012.49,51.9,-0.04392,2e-05,4.24701]
[1780566944286,112.57,63009.85,51.9,-0.04397,2e-05,4.25111]
[1780566944479,112.57,63010.49,51.9,-0.04397,2e-05,4.25073]
[1780566945176,112.58,62997.54,51.9,-0.04421,2e-05,4.26862]
[1780566946185,112.58,62983.63,51.9,-0.04446,2e-05,4.2877]
[1780566946848,112.58,62983.63,51.9,-0.04446,2e-05,4.2877]
[1780566947518,112.58,62980.06,51.9,-0.04453,2e-05,4.29269]
[1780566947690,112.58,62980.06,51.9,-0.04453,2e-05,4.29269]
[1780566948200,112.58,62992.1,51.9,-0.04431,2e-05,4.27642]
[1780566948719,112.58,62992.1,51.9,-0.04431,2e-05,4.27642]
[1780566948825,112.58,62992.1,51.9,-0.04431,2e-05,4.27642]
[1780566949018,112.58,62992.1,51.9,-0.04431,2e-05,4.27642]
[1780566949206,112.58,63003.62,51.9,-0.0441,2e-05,4.26089]
[1780566949522,112.58,63003.62,51.9,-0.0441,2e-05,4.26089]
[1780566952488,112.59,63016.97,51.9,-0.04387,2e-05,4.24373]
[1780566957789,112.62,63020.92,51.9,-0.04384,2e-05,4.24144]
[1780566963306,112.65,63035.16,51.9,-0.04362,2e-05,4.2258]
[1780566967334,112.68,63046.82,51.9,-0.04346,2e-05,4.21348]
[1780566970358,112.71,63056.51,51.9,-0.04333,2e-05,4.20378]
[1780566970378,112.71,63056.51,51.9,-0.04333,2e-05,4.20378]
[1780566971214,112.71,63056.51,51.9,-0.04333,2e-05,4.20378]
[1780566971440,112.72,63058.02,51.9,-0.04331,2e-05,4.20282]
[1780566977111,112.73,63066.74,51.9,-0.04317,2e-05,4.19203]
[1780566977203,112.73,63066.74,51.9,-0.04317,2e-05,4.19203]
[1780566977208,112.73,63066.74,51.9,-0.04317,2e-05,4.19203]
[1780566977284,112.73,63069.39,51.9,-0.04312,2e-05,4.18865]
[1780566982450,112.71,63065.69,51.9,-0.04317,2e-05,4.19203]
[1780566984468,112.71,63053.06,51.9,-0.04339,2e-05,4.20852]
[1780566987202,112.7,63055.14,51.9,-0.04334,2e-05,4.20484]
[1780566989041,112.69,63041.96,51.9,-0.04356,2e-05,4.22138]
[1780566992297,112.67,63050.69,51.9,-0.04335,2e-05,4.20456]
[1780566992984,112.67,63066.43,51.9,-0.04307,2e-05,4.1833]
[1780566998013,112.67,63073.07,51.9,-0.04296,2e-05,4.17514]
[1780567002814,112.68,63072.12,51.9,-0.04298,2e-05,4.17713]
[1780567004908,112.67,63083.06,51.9,-0.04278,2e-05,4.16186]
[1780567005661,112.67,63088.51,51.9,-0.04267,2e-05,4.15386]
[1780567011485,112.65,63097.97,51.9,-0.04248,2e-05,4.1396]
[1780567011897,112.65,63097.97,51.9,-0.04248,2e-05,4.1396]
[1780567012076,112.65,63097.97,51.9,-0.04248,2e-05,4.1396]
[1780567012090,112.64,63085.7,51.9,-0.04269,2e-05,4.15541]
[1780567014521,112.66,63083.04,51.9,-0.04275,2e-05,4.15998]
[1780567015088,112.66,63083.04,51.9,-0.04275,2e-05,4.15998]
[1780567019590,112.67,63080.67,51.9,-0.04282,2e-05,4.16507]
[1780567020892,112.68,63078.18,51.9,-0.04287,2e-05,4.16877]
[1780567021762,112.67,63065.62,51.9,-0.04309,2e-05,4.18481]
[1780567025894,112.67,63050.65,51.9,-0.04335,2e-05,4.20467]
[1780567028803,112.66,63039.77,51.9,-0.04353,2e-05,4.21822]
[1780567030818,112.65,63052.47,51.9,-0.0433,2e-05,4.20044]
[1780567035853,112.64,63052.88,51.9,-0.04327,2e-05,4.19874]
[1780567037029,112.64,63052.88,51.9,-0.04327,2e-05,4.19874]
[1780567037645,112.64,63052.8,51.9,-0.04327,2e-05,4.19867]
[1780567042843,112.62,63044.18,51.9,-0.04339,2e-05,4.20754]
[1780567044916,112.61,63031.47,51.9,-0.04361,2e-05,4.22378]
[1780567048944,112.61,63021.66,51.9,-0.04379,2e-05,4.23666]
[1780567053981,112.6,63035.71,51.9,-0.0435,2e-05,4.21456]
[1780567054472,112.6,63035.71,51.9,-0.0435,2e-05,4.21456]
[1780567055018,112.6,63035.71,51.9,-0.0435,2e-05,4.21456]
[1780567055742,112.6,63037.63,51.9,-0.04346,2e-05,4.21156]
[1780567056232,112.6,63037.63,51.9,-0.04346,2e-05,4.21156]
[1780567057006,112.57,63051.44,51.9,-0.04317,2e-05,4.19006]
[1780567059021,112.55,63065.31,51.9,-0.0429,2e-05,4.16927]
[1780567059757,112.55,63065.31,51.9,-0.0429,2e-05,4.16927]
[1780567060402,112.55,63065.31,51.9,-0.0429,2e-05,4.16927]
[1780567061158,112.53,63077.44,51.9,-0.04266,2e-05,4.15162]
[1780567066201,112.51,63084.78,51.9,-0.0425,2e-05,4.13954]
[1780567068094,112.5,63103.51,51.9,-0.04217,2e-05,4.11432]
[1780567068656,112.5,63103.51,51.9,-0.04217,2e-05,4.11432]
[1780567071329,112.51,63109.07,51.9,-0.04207,2e-05,4.10724]
[1780567071731,112.51,63107.52,51.9,-0.0421,2e-05,4.10947]
[1780567073856,112.51,63106.46,51.9,-0.04213,2e-05,4.11118]
[1780567077464,112.51,63099.57,51.9,-0.04225,2e-05,4.12031]
[1780567080198,112.51,63088.92,51.9,-0.04243,2e-05,4.13389]
[1780567081079,112.51,63088.92,51.9,-0.04243,2e-05,4.13389]
[1780567081202,112.5,63075.6,51.9,-0.04266,2e-05,4.15121]
[1780567084156,112.49,63080.42,51.9,-0.04256,2e-05,4.14364]
[1780567084159,112.49,63080.42,51.9,-0.04256,2e-05,4.14364]
[1780567084161,112.49,63080.42,51.9,-0.04256,2e-05,4.14364]
[1780567084223,112.49,63092.34,51.9,-0.04234,2e-05,4.12747]
[1780567089258,112.49,63103.83,51.9,-0.04214,2e-05,4.11206]
[1780567090267,112.49,63118.76,51.9,-0.04188,2e-05,4.09256]
[1780567091255,112.49,63118.76,51.9,-0.04188,2e-05,4.09256]
[1780567092185,112.49,63121.02,51.9,-0.04185,2e-05,4.09003]
[1780567092672,112.49,63120.07,51.9,-0.04187,2e-05,4.09175]
[1780567094874,112.5,63121.39,51.9,-0.04186,2e-05,4.09094]
[1780567096166,112.5,63121.04,51.9,-0.04186,2e-05,4.09145]
[1780567098054,112.51,63116.8,51.9,-0.04195,2e-05,4.0978]
[1780567099042,112.52,63116.56,51.9,-0.04196,2e-05,4.09844]
[1780567099914,112.52,63110.79,51.9,-0.04206,2e-05,4.10632]
[1780567100039,112.52,63110.79,51.9,-0.04206,2e-05,4.10632]
[1780567100698,112.52,63107.94,51.9,-0.04211,2e-05,4.11024]
[1780567104840,112.52,63096.53,51.9,-0.04231,2e-05,4.12541]
[1780567104860,112.52,63096.53,51.9,-0.04231,2e-05,4.12541]
[1780567110415,112.51,63089.53,51.9,-0.04243,2e-05,4.13385]
[1780567111419,112.51,63118.34,51.9,-0.04189,2e-05,4.09267]
[1780567112779,112.51,63118.68,51.9,-0.04188,2e-05,4.0922]
[1780567114793,112.52,63131.11,51.9,-0.04168,2e-05,4.07668]
[1780567115076,112.52,63131.11,51.9,-0.04168,2e-05,4.07668]
[1780567117407,112.53,63129.72,51.9,-0.04172,2e-05,4.07957]
[1780567117476,112.53,63117.19,51.9,-0.04193,2e-05,4.09601]
[1780567120691,112.54,63108.08,51.9,-0.0421,2e-05,4.10881]
[1780567120510,112.54,63087.94,51.9,-0.04246,2e-05,4.13532]
[1780567121569,112.54,63101.83,51.9,-0.04222,2e-05,4.11722]
[1780567122446,112.54,63101.83,51.9,-0.04222,2e-05,4.11722]
[1780567127571,112.54,63099.22,51.9,-0.04226,2e-05,4.12069]
[1780567132606,112.54,63106.43,51.9,-0.04213,2e-05,4.11116]
[1780567136634,112.54,63118.05,51.9,-0.04194,2e-05,4.09622]
[1780567138457,112.54,63118.05,51.9,-0.04194,2e-05,4.09622]
[1780567138493,112.54,63118.05,51.9,-0.04194,2e-05,4.09622]
[1780567138653,112.54,63141.76,51.9,-0.04153,2e-05,4.06553]
[1780567141513,112.55,63132.66,51.9,-0.04169,2e-05,4.07807]
[1780567142198,112.56,63125.6,51.9,-0.04182,2e-05,4.0879]
[1780567142392,112.56,63125.6,51.9,-0.04182,2e-05,4.0879]
[1780567146364,112.57,63123.43,51.9,-0.04188,2e-05,4.09185]
[1780567146390,112.57,63123.43,51.9,-0.04188,2e-05,4.09185]
[1780567148722,112.57,63135.68,51.9,-0.04167,2e-05,4.07617]
[1780567154478,112.58,63136.29,51.9,-0.04167,2e-05,4.07658]
[1780567160141,112.59,63125.83,51.9,-0.04187,2e-05,4.0915]
[1780567163661,112.59,63132.22,51.9,-0.04176,2e-05,4.08334]
[1780567166854,112.6,63127.91,51.9,-0.04184,2e-05,4.08936]
[1780567172100,112.6,63125.61,51.9,-0.04188,2e-05,4.09258]
[1780567172386,112.6,63114.16,51.9,-0.04206,2e-05,4.10472]
[1780567172777,112.6,63114.16,51.9,-0.04206,2e-05,4.10472]
[1780567173114,112.6,63114.16,51.9,-0.04206,2e-05,4.10472]
[1780567173669,112.6,63114.16,51.9,-0.04206,2e-05,4.10472]
[1780567173718,112.6,63099.46,51.9,-0.04231,2e-05,4.12395]
[1780567174905,112.6,63113.57,51.9,-0.04206,2e-05,4.10536]
[1780567176500,112.6,63113.57,51.9,-0.04206,2e-05,4.10536]
[1780567182354,112.6,63124.35,51.9,-0.04188,2e-05,4.09109]
[1780567182417,112.6,63125.49,51.9,-0.04186,2e-05,4.08962]
[1780567184360,112.6,63129.43,51.9,-0.04179,2e-05,4.08429]
[1780567184380,112.6,63129.43,51.9,-0.04179,2e-05,4.08429]
[1780567185403,112.6,63138.44,51.9,-0.04163,2e-05,4.07244]
[1780567186037,112.59,63143.44,51.9,-0.04154,2e-05,4.06571]
[1780567186323,112.59,63143.44,51.9,-0.04154,2e-05,4.06571]
[1780567186389,112.59,63147.25,51.9,-0.04147,2e-05,4.06043]
[1780567187037,112.59,63147.25,51.9,-0.04147,2e-05,4.06043]
[1780567187711,112.59,63147.25,51.9,-0.04147,2e-05,4.06043]
[1780567187063,112.57,63161.95,51.9,-0.0412,2e-05,4.03972]
[1780567187837,112.57,63161.95,51.9,-0.0412,2e-05,4.03972]
[1780567191328,112.57,63169.53,51.9,-0.04106,2e-05,4.02955]
[1780567191434,112.57,63169.53,51.9,-0.04106,2e-05,4.02955]
[1780567192115,112.57,63167.98,51.9,-0.04109,2e-05,4.03146]
[1780567194733,112.57,63172.09,51.9,-0.04102,2e-05,4.02592]
[1780567197406,112.56,63173.97,51.9,-0.04098,2e-05,4.02311]
[1780567198088,112.56,63180.48,51.9,-0.04087,2e-05,4.01469]
[1780567198711,112.56,63180.48,51.9,-0.04087,2e-05,4.01469]
[1780567198962,112.56,63189.18,51.9,-0.04072,2e-05,4.00327]
[1780567199182,112.56,63189.18,51.9,-0.04072,2e-05,4.00327]
[1780567199466,112.56,63189.18,51.9,-0.04072,2e-05,4.00327]
[1780567200507,112.56,63189.78,51.9,-0.0407,2e-05,4.0019]
[1780567200549,112.56,63189.78,51.9,-0.0407,2e-05,4.0019]
[1780567200854,112.56,63189.78,51.9,-0.0407,2e-05,4.0019]
[1780567200947,112.54,63190.51,51.9,-0.04067,2e-05,3.99933]
[1780567201406,112.54,63190.51,51.9,-0.04067,2e-05,3.99933]
[1780567201654,112.54,63190.51,51.9,-0.04067,2e-05,3.99933]
[1780567202130,112.54,63192.49,51.9,-0.04063,2e-05,3.99678]
[1780567202140,112.54,63192.49,51.9,-0.04063,2e-05,3.99678]
[1780567202331,112.54,63192.49,51.9,-0.04063,2e-05,3.99678]
[1780567203020,112.54,63192.49,51.9,-0.04063,2e-05,3.99678]
[1780567203716,112.54,63186.01,51.9,-0.04074,2e-05,4.00514]
[1780567205181,112.54,63178.86,51.9,-0.04086,2e-05,4.01421]
[1780567205051,112.54,63165.0,51.9,-0.0411,2e-05,4.03216]
[1780567205443,112.54,63165.0,51.9,-0.0411,2e-05,4.03216]
[1780567206027,112.54,63165.0,51.9,-0.0411,2e-05,4.03216]
[1780567206602,112.54,63161.63,51.9,-0.04116,2e-05,4.03653]
[1780567207479,112.52,63155.6,51.9,-0.04124,2e-05,4.04252]
[1780567207948,112.52,63155.6,51.9,-0.04124,2e-05,4.04252]
[1780567208339,112.48,63147.9,51.9,-0.04131,2e-05,4.04807]
[1780567208404,112.48,63147.9,51.9,-0.04131,2e-05,4.04807]
[1780567209460,112.48,63151.03,51.9,-0.04126,2e-05,4.04375]
[1780567209552,112.48,63145.62,51.9,-0.04135,2e-05,4.05079]
[1780567210363,112.45,63135.37,51.9,-0.0415,2e-05,4.06182]
[1780567211666,112.45,63135.37,51.9,-0.0415,2e-05,4.06182]
[1780567212136,112.44,63123.99,51.9,-0.04167,2e-05,4.07508]
[1780567212476,112.44,63114.33,51.9,-0.04184,2e-05,4.08772]
[1780567213972,112.44,63114.33,51.9,-0.04184,2e-05,4.08772]
[1780567215016,112.43,63102.45,51.9,-0.04204,2e-05,4.1027]
[1780567218451,112.43,63113.73,51.9,-0.04184,2e-05,4.08722]
[1780567223849,112.42,63110.97,51.9,-0.04188,2e-05,4.09064]
[1780567225501,112.42,63123.35,51.9,-0.04166,2e-05,4.07436]
[1780567230536,112.42,63113.86,51.9,-0.04183,2e-05,4.0867]
[1780567234242,112.42,63099.81,51.9,-0.04204,2e-05,4.10216]
[1780567234570,112.42,63088.71,51.9,-0.04224,2e-05,4.11676]
[1780567238316,112.42,63076.41,51.9,-0.04245,2e-05,4.13265]
[1780567238691,112.42,63076.41,51.9,-0.04245,2e-05,4.13265]
[1780567239232,112.42,63076.41,51.9,-0.04245,2e-05,4.13265]
[1780567239281,112.42,63060.68,51.9,-0.04273,2e-05,4.15334]
[1780567240427,112.42,63056.28,51.9,-0.0428,2e-05,4.15902]
[1780567243342,112.41,63067.02,51.9,-0.04261,2e-05,4.1445]
[1780567244503,112.41,63065.83,51.9,-0.04263,2e-05,4.14581]
[1780567249508,112.4,63056.83,51.9,-0.04278,2e-05,4.15708]
[1780567249518,112.4,63056.83,51.9,-0.04278,2e-05,4.15708]
[1780567254524,112.4,63062.36,51.9,-0.04267,2e-05,4.14916]
[1780567254534,112.4,63062.36,51.9,-0.04267,2e-05,4.14916]
[1780567259542,112.39,63058.42,51.9,-0.04273,2e-05,4.15373]
[1780567259546,112.39,63058.42,51.9,-0.04273,2e-05,4.15373]
[1780567264543,112.39,63065.51,51.9,-0.0426,2e-05,4.14373]
[1780567264568,112.39,63065.51,51.9,-0.0426,2e-05,4.14373]
[1780567265905,112.39,63071.75,51.9,-0.04249,2e-05,4.13537]
[1780567269577,112.38,63070.62,51.9,-0.0425,2e-05,4.13651]
[1780567269587,112.38,63070.62,51.9,-0.0425,2e-05,4.13651]
[1780567271835,112.38,63066.97,51.9,-0.04257,2e-05,4.14115]
[1780567272863,112.38,63053.96,51.9,-0.04279,2e-05,4.15817]
[1780567274594,112.38,63060.84,51.9,-0.04267,2e-05,4.14892]
[1780567274605,112.38,63060.84,51.9,-0.04267,2e-05,4.14892]
[1780567279610,112.37,63058.11,51.9,-0.04271,2e-05,4.15196]
[1780567279620,112.37,63058.11,51.9,-0.04271,2e-05,4.15196]
[1780567284624,112.37,63054.37,51.9,-0.04277,2e-05,4.15633]
[1780567284635,112.37,63054.37,51.9,-0.04277,2e-05,4.15633]
[1780567287969,112.36,63066.76,51.9,-0.04255,2e-05,4.13943]
[1780567288425,112.36,63066.76,51.9,-0.04255,2e-05,4.13943]
[1780567289285,112.36,63066.76,51.9,-0.04255,2e-05,4.13943]
[1780567290990,112.35,63079.05,51.9,-0.04232,2e-05,4.12253]
[1780567292229,112.35,63088.13,51.9,-0.04213,2e-05,4.10751]
[1780567295028,112.35,63101.61,51.9,-0.04189,2e-05,4.08931]
[1780567300065,112.34,63109.35,51.9,-0.04175,2e-05,4.07848]
[1780567305104,112.34,63105.36,51.9,-0.04181,2e-05,4.08306]
[1780567310139,112.33,63099.85,51.9,-0.0419,2e-05,4.08961]
[1780567311002,112.33,63099.85,51.9,-0.0419,2e-05,4.08961]
[1780567316032,112.33,63093.68,51.9,-0.042,2e-05,4.09747]
[1780567316044,112.33,63093.68,51.9,-0.042,2e-05,4.09747]
[1780567318733,112.33,63082.84,51.9,-0.04219,2e-05,4.11162]
[1780567321048,112.32,63077.68,51.9,-0.04228,2e-05,4.1183]
[1780567321060,112.32,63077.68,51.9,-0.04228,2e-05,4.1183]
[1780567322230,112.32,63092.94,51.9,-0.04201,2e-05,4.09809]
[1780567322498,112.32,63092.94,51.9,-0.04201,2e-05,4.09809]
[1780567323237,112.32,63106.98,51.9,-0.04176,2e-05,4.07963]
[1780567325400,112.32,63126.0,51.9,-0.04143,2e-05,4.05452]
[1780567325636,112.32,63126.0,51.9,-0.04143,2e-05,4.05452]
[1780567326156,112.32,63126.0,51.9,-0.04143,2e-05,4.05452]
[1780567326659,112.32,63130.86,51.9,-0.04135,2e-05,4.04809]
[1780567328957,112.32,63126.72,51.9,-0.04142,2e-05,4.05346]
[1780567329285,112.32,63142.76,51.9,-0.04114,2e-05,4.03262]
[1780567330107,112.32,63142.76,51.9,-0.04114,2e-05,4.03262]
[1780567330367,112.32,63142.76,51.9,-0.04114,2e-05,4.03262]
[1780567330292,112.32,63148.33,51.9,-0.04105,2e-05,4.02547]
[1780567331073,112.32,63148.33,51.9,-0.04105,2e-05,4.02547]
[1780567331169,112.32,63148.33,51.9,-0.04105,2e-05,4.02547]
[1780567336272,112.31,63147.79,51.9,-0.04105,2e-05,4.02554]
[1780567337361,112.31,63147.48,51.9,-0.04105,2e-05,4.0258]
[1780567337677,112.31,63140.91,51.9,-0.04116,2e-05,4.03419]
[1780567342174,112.3,63141.76,51.9,-0.04114,2e-05,4.03221]
[1780567342378,112.3,63125.37,51.9,-0.04142,2e-05,4.05335]
[1780567342484,112.3,63125.37,51.9,-0.04142,2e-05,4.05335]
[1780567343385,112.3,63132.73,51.9,-0.04129,2e-05,4.0435]
[1780567343607,112.3,63132.73,51.9,-0.04129,2e-05,4.0435]
[1780567344392,112.3,63125.4,51.9,-0.04141,2e-05,4.05282]
[1780567344647,112.3,63125.4,51.9,-0.04141,2e-05,4.05282]
[1780567345399,112.3,63132.11,51.9,-0.04129,2e-05,4.04399]
[1780567347250,112.29,63136.27,51.9,-0.04122,2e-05,4.03834]
[1780567347413,112.29,63132.27,51.9,-0.04128,2e-05,4.04332]
[1780567350434,112.29,63116.91,51.9,-0.04155,2e-05,4.06316]
[1780567355471,112.28,63124.85,51.9,-0.04138,2e-05,4.04945]
[1780567357056,112.28,63127.58,51.9,-0.04133,2e-05,4.04581]
[1780567357987,112.28,63127.58,51.9,-0.04133,2e-05,4.04574]
[1780567358497,112.28,63105.61,51.9,-0.04171,2e-05,4.07438]
[1780567359678,112.28,63114.96,51.9,-0.04154,2e-05,4.06211]
[1780567366163,112.28,63121.42,51.9,-0.04143,2e-05,4.05333]
[1780567366215,112.28,63119.05,51.9,-0.04147,2e-05,4.05626]
[1780567366982,112.28,63119.05,51.9,-0.04147,2e-05,4.05626]
[1780567367036,112.28,63119.05,51.9,-0.04147,2e-05,4.05626]
[1780567367186,112.28,63119.05,51.9,-0.04147,2e-05,4.05626]
[1780567367245,112.27,63119.41,51.9,-0.04146,2e-05,4.05553]
[1780567367749,112.27,63119.41,51.9,-0.04146,2e-05,4.05553]
[1780567367754,112.27,63123.19,51.9,-0.04139,2e-05,4.05051]
[1780567369647,112.27,63124.73,51.9,-0.04137,2e-05,4.0485]
[1780567370887,112.27,63129.92,51.9,-0.04127,2e-05,4.04149]
[1780567376623,112.26,63129.29,51.9,-0.04126,2e-05,4.04069]
[1780567378930,112.25,63126.46,51.9,-0.04131,2e-05,4.04414]
[1780567379464,112.25,63126.46,51.9,-0.04131,2e-05,4.04414]
[1780567378957,112.25,63133.36,51.9,-0.04118,2e-05,4.03469]
[1780567379644,112.25,63125.25,51.9,-0.04132,2e-05,4.04526]
[1780567380601,112.25,63125.25,51.9,-0.04132,2e-05,4.04526]
[1780567381405,112.24,63126.65,51.9,-0.04129,2e-05,4.04297]
[1780567381658,112.24,63111.05,51.9,-0.04156,2e-05,4.06334]
[1780567384679,112.23,63121.75,51.9,-0.04136,2e-05,4.04815]
[1780567386694,112.23,63109.88,51.9,-0.04157,2e-05,4.06351]
[1780567391662,112.22,63102.04,51.9,-0.04169,2e-05,4.07247]
[1780567396763,112.2,63090.19,51.9,-0.04187,2e-05,4.08594]
[1780567401459,112.19,63076.35,51.9,-0.0421,2e-05,4.10329]
[1780567401788,112.19,63076.35,51.9,-0.0421,2e-05,4.10329]
[1780567407305,112.18,63077.98,51.9,-0.04206,2e-05,4.10012]
[1780567408847,112.18,63091.91,51.9,-0.04181,2e-05,4.08159]
[1780567412875,112.18,63088.62,51.9,-0.04184,2e-05,4.08297]
[1780567413882,112.18,63091.67,51.9,-0.04179,2e-05,4.07894]
[1780567417582,112.18,63104.38,51.9,-0.04156,2e-05,4.06225]
[1780567421171,112.17,63104.44,51.9,-0.04156,2e-05,4.06187]
[1780567421273,112.17,63078.09,51.9,-0.04202,2e-05,4.09646]
[1780567426751,112.17,63075.93,51.9,-0.04205,2e-05,4.09894]
[1780567428768,112.17,63087.76,51.9,-0.04184,2e-05,4.08329]
[1780567434819,112.17,63086.98,51.9,-0.04186,2e-05,4.08424]
[1780567443366,112.17,63081.06,51.9,-0.04196,2e-05,4.09172]
[1780567444263,112.17,63081.85,51.9,-0.04194,2e-05,4.09064]
[1780567444289,112.17,63081.85,51.9,-0.04194,2e-05,4.09064]
[1780567444310,112.17,63063.74,51.9,-0.04226,2e-05,4.11449]
[1780567445119,112.17,63051.72,51.9,-0.04247,2e-05,4.13038]
[1780567445688,112.17,63051.72,51.9,-0.04247,2e-05,4.13038]
[1780567447550,112.16,63048.62,51.9,-0.04252,2e-05,4.13435]
[1780567448142,112.16,63034.02,51.9,-0.04278,2e-05,4.15354]
[1780567449616,112.16,63024.36,51.9,-0.04295,2e-05,4.16627]
[1780567455194,112.15,63025.0,51.9,-0.04293,2e-05,4.16459]
[1780567458216,112.15,63015.0,51.9,-0.0431,2e-05,4.17747]
[1780567459223,112.15,63001.9,51.9,-0.04333,2e-05,4.19481]
[1780567461049,112.15,62998.65,51.9,-0.04339,2e-05,4.19896]
[1780567461399,112.14,62987.16,51.9,-0.0436,2e-05,4.21416]
[1780567463995,112.14,62982.27,51.9,-0.04368,2e-05,4.22026]
[1780567466106,112.13,62975.65,51.9,-0.04379,2e-05,4.22867]
[1780567467286,112.13,62969.39,51.9,-0.0439,2e-05,4.23684]
[1780567467388,112.13,62966.79,51.9,-0.04395,2e-05,4.24008]
[1780567469914,112.12,62970.29,51.9,-0.04388,2e-05,4.23487]
[1780567470301,112.12,62969.55,51.9,-0.04389,2e-05,4.23563]
[1780567475381,112.11,62965.85,51.9,-0.04391,2e-05,4.23677]
[1780567475487,112.11,62944.01,51.9,-0.04431,2e-05,4.26605]
[1780567476653,112.11,62944.01,51.9,-0.04431,2e-05,4.26605]
[1780567477445,112.11,62940.33,51.9,-0.04437,2e-05,4.27083]
[1780567478892,112.11,62948.77,51.9,-0.04422,2e-05,4.25933]
[1780567480035,112.11,62947.77,51.9,-0.04424,2e-05,4.26066]
[1780567482098,112.11,62958.29,51.9,-0.04404,2e-05,4.24642]
[1780567484645,112.11,62979.56,51.9,-0.04366,2e-05,4.21781]
[1780567485286,112.11,62979.56,51.9,-0.04366,2e-05,4.21781]
[1780567490223,112.11,62966.58,51.9,-0.0439,2e-05,4.23565]
[1780567495479,112.12,62975.95,51.9,-0.04373,2e-05,4.2235]
[1780567500579,112.12,62974.35,51.9,-0.04377,2e-05,4.22595]
[1780567501590,112.12,62991.91,51.9,-0.04345,2e-05,4.20244]
[1780567502902,112.12,62991.91,51.9,-0.04345,2e-05,4.20244]
[1780567504666,112.12,62982.3,51.9,-0.04363,2e-05,4.2154]
[1780567506195,112.12,62953.06,51.9,-0.04416,2e-05,4.2549]
[1780567509081,112.12,62967.4,51.9,-0.0439,2e-05,4.23571]
[1780567512227,112.13,62977.36,51.9,-0.04372,2e-05,4.22248]
[1780567517512,112.13,62984.54,51.9,-0.0436,2e-05,4.21326]
[1780567520324,112.13,62996.49,51.9,-0.04338,2e-05,4.19754]
[1780567521135,112.13,62972.05,51.9,-0.04383,2e-05,4.23047]
[1780567524262,112.13,62960.52,51.9,-0.04404,2e-05,4.2462]
[1780567524874,112.13,62960.52,51.9,-0.04404,2e-05,4.2462]
[1780567525002,112.13,62960.52,51.9,-0.04404,2e-05,4.2462]
[1780567525214,112.13,62960.52,51.9,-0.04404,2e-05,4.2462]
[1780567525438,112.14,62953.13,51.9,-0.04417,2e-05,4.25622]
[1780567527861,112.14,62949.02,51.9,-0.04425,2e-05,4.26181]
[1780567528827,112.14,62967.78,51.9,-0.04391,2e-05,4.23652]
[1780567531952,112.14,62956.23,51.9,-0.04409,2e-05,4.24933]
[1780567537895,112.14,62959.2,51.9,-0.04404,2e-05,4.24553]
[1780567538900,112.14,62968.97,51.9,-0.04386,2e-05,4.2324]
[1780567540793,112.14,62972.71,51.9,-0.0438,2e-05,4.22743]
[1780567542321,112.14,62975.11,51.9,-0.04375,2e-05,4.22427]
[1780567542832,112.14,62969.08,51.9,-0.04386,2e-05,4.23232]
[1780567542934,112.14,62942.51,51.9,-0.04435,2e-05,4.2682]
[1780567545099,112.14,62928.44,51.9,-0.04461,2e-05,4.28717]
[1780567545757,112.14,62928.44,51.9,-0.04461,2e-05,4.28717]
[1780567546633,112.14,62922.21,51.9,-0.04472,2e-05,4.29561]
[1780567547183,112.14,62922.21,51.9,-0.04472,2e-05,4.29561]
[1780567551766,112.14,62920.61,51.9,-0.04475,2e-05,4.29758]
[1780567554837,112.14,62930.5,51.9,-0.04456,2e-05,4.28404]
[1780567555372,112.14,62932.32,51.9,-0.04453,2e-05,4.28155]
[1780567557250,112.14,62929.79,51.9,-0.04458,2e-05,4.28497]
[1780567557699,112.14,62928.2,51.9,-0.04461,2e-05,4.28711]
[1780567560057,112.13,62912.24,51.9,-0.0449,2e-05,4.30871]
[1780567565114,112.13,62909.98,51.9,-0.04494,2e-05,4.31149]
[1780567570148,112.13,62916.33,51.9,-0.04482,2e-05,4.30259]
[1780567575349,112.13,62918.6,51.9,-0.04477,2e-05,4.29929]
[1780567580219,112.12,62908.47,51.9,-0.04495,2e-05,4.31274]
[1780567585254,112.12,62909.18,51.9,-0.04494,2e-05,4.31147]
[1780567588112,112.12,62900.28,51.9,-0.0451,2e-05,4.32348]
[1780567588281,112.12,62887.48,51.9,-0.04534,2e-05,4.34091]
[1780567590301,112.12,62901.56,51.9,-0.04507,2e-05,4.32142]
[1780567594331,112.11,62887.54,51.9,-0.0453,2e-05,4.33731]
[1780567595336,112.11,62876.69,51.9,-0.0455,2e-05,4.35219]
[1780567599368,112.11,62865.31,51.9,-0.04571,2e-05,4.36716]
[1780567603132,112.1,62856.41,51.9,-0.04587,2e-05,4.37892]
[1780567603941,112.1,62849.25,51.9,-0.046,2e-05,4.38862]
[1780567605187,112.1,62844.84,51.9,-0.04609,2e-05,4.39471]
[1780567605410,112.1,62855.78,51.9,-0.04588,2e-05,4.37942]
[1780567610215,112.09,62854.51,51.9,-0.04589,2e-05,4.38026]
[1780567610251,112.09,62851.36,51.9,-0.04595,2e-05,4.38442]
[1780567611333,112.09,62851.36,51.9,-0.04595,2e-05,4.38442]
[1780567611910,112.09,62846.86,51.9,-0.04603,2e-05,4.39045]
[1780567612138,112.09,62846.86,51.9,-0.04603,2e-05,4.39045]
[1780567612913,112.09,62854.45,51.9,-0.04588,2e-05,4.37981]
[1780567613028,112.09,62854.45,51.9,-0.04588,2e-05,4.37981]
[1780567614521,112.08,62856.97,51.9,-0.04583,2e-05,4.37618]
[1780567617108,112.08,62863.06,51.9,-0.04571,2e-05,4.36734]
[1780567617133,112.08,62851.96,51.9,-0.04592,2e-05,4.38247]
[1780567617877,112.08,62851.96,51.9,-0.04592,2e-05,4.38247]
[1780567621561,112.07,62856.04,51.9,-0.04584,2e-05,4.3762]
[1780567622022,112.07,62856.04,51.9,-0.04584,2e-05,4.3762]
[1780567622491,112.07,62853.04,51.9,-0.04589,2e-05,4.38034]
[1780567623806,112.07,62856.24,51.9,-0.04583,2e-05,4.37577]
[1780567625157,112.07,62862.13,51.9,-0.04572,2e-05,4.3675]
[1780567627805,112.06,62855.67,51.9,-0.04583,2e-05,4.37598]
[1780567629151,112.06,62855.16,51.9,-0.04584,2e-05,4.37637]
[1780567632128,112.06,62840.31,51.9,-0.04612,2e-05,4.39651]
[1780567638458,112.05,62830.61,51.9,-0.04628,2e-05,4.40858]
[1780567642722,112.04,62847.08,51.9,-0.04596,2e-05,4.38502]
[1780567646213,112.04,62844.09,51.9,-0.04601,2e-05,4.38894]
[1780567646495,112.04,62849.94,51.9,-0.0459,2e-05,4.38075]
[1780567646837,112.04,62849.94,51.9,-0.0459,2e-05,4.38075]
[1780567647130,112.04,62849.94,51.9,-0.0459,2e-05,4.38075]
[1780567647357,112.03,62862.21,51.9,-0.04567,2e-05,4.36375]
[1780567648278,112.03,62862.21,51.9,-0.04567,2e-05,4.36375]
[1780567648448,112.03,62862.21,51.9,-0.04567,2e-05,4.36375]
[1780567648375,112.03,62879.76,51.9,-0.04534,2e-05,4.33951]
[1780567648596,112.03,62879.76,51.9,-0.04534,2e-05,4.33951]
[1780567649203,112.03,62879.76,51.9,-0.04534,2e-05,4.33951]
[1780567649231,112.03,62891.46,51.9,-0.04512,2e-05,4.3234]
[1780567650217,112.03,62891.46,51.9,-0.04512,2e-05,4.3234]
[1780567653279,112.03,62894.71,51.9,-0.04503,2e-05,4.31585]
[1780567653590,112.03,62887.15,51.9,-0.04517,2e-05,4.32606]
[1780567653801,112.03,62874.3,51.9,-0.04541,2e-05,4.34367]
[1780567656733,112.03,62870.57,51.9,-0.04547,2e-05,4.34858]
[1780567658217,112.03,62871.55,51.9,-0.04545,2e-05,4.34712]
[1780567660544,112.02,62871.51,51.9,-0.04545,2e-05,4.34687]
[1780567663501,112.02,62868.03,51.9,-0.04551,2e-05,4.35132]
[1780567663958,112.02,62868.03,51.9,-0.04551,2e-05,4.35132]
[1780567666162,112.02,62871.69,51.9,-0.04544,2e-05,4.34606]
[1780567668426,112.01,62891.9,51.9,-0.04506,2e-05,4.31802]
[1780567668986,112.01,62891.9,51.9,-0.04506,2e-05,4.31802]
[1780567669250,112.01,62891.9,51.9,-0.04506,2e-05,4.31802]
[1780567670358,112.01,62896.25,51.9,-0.04498,2e-05,4.31208]
[1780567670434,112.01,62909.19,51.9,-0.04474,2e-05,4.29439]
[1780567670721,112.01,62909.19,51.9,-0.04474,2e-05,4.29439]
[1780567671324,112.01,62909.19,51.9,-0.04474,2e-05,4.29439]
[1780567671875,112.01,62910.44,51.9,-0.04471,2e-05,4.29267]
[1780567674207,112.01,62899.45,51.9,-0.04492,2e-05,4.30761]
[1780567680033,112.01,62898.98,51.9,-0.04492,2e-05,4.30793]
[1780567685051,112.01,62899.56,51.9,-0.04491,2e-05,4.30697]
[1780567688072,112.01,62909.75,51.9,-0.04472,2e-05,4.293]
[1780567693112,112.01,62910.01,51.9,-0.04471,2e-05,4.29255]
[1780567697893,112.01,62904.8,51.9,-0.04481,2e-05,4.29956]
[1780567697895,112.01,62904.8,51.9,-0.04481,2e-05,4.29956]
[1780567698151,112.01,62894.94,51.9,-0.04499,2e-05,4.31298]
[1780567698847,112.01,62894.94,51.9,-0.04499,2e-05,4.31298]
[1780567699086,112.01,62894.94,51.9,-0.04499,2e-05,4.31298]
[1780567699089,112.01,62894.94,51.9,-0.04499,2e-05,4.31298]
[1780567699451,112.01,62871.58,51.9,-0.04542,2e-05,4.34492]
[1780567700850,112.01,62870.16,51.9,-0.04545,2e-05,4.34676]
[1780567701960,112.0,62866.86,51.9,-0.04551,2e-05,4.35119]
[1780567702451,112.0,62866.86,51.9,-0.04551,2e-05,4.35119]
[1780567703887,112.0,62861.24,51.9,-0.04561,2e-05,4.35868]
[1780567704397,112.0,62861.24,51.9,-0.04561,2e-05,4.35868]
[1780567704469,112.0,62880.83,51.9,-0.04524,2e-05,4.33166]
[1780567704810,112.0,62880.83,51.9,-0.04524,2e-05,4.33166]
[1780567704846,112.0,62880.83,51.9,-0.04524,2e-05,4.33166]
[1780567705138,112.0,62880.83,51.9,-0.04524,2e-05,4.33166]
[1780567705231,112.0,62891.71,51.9,-0.04504,2e-05,4.31675]
[1780567708150,112.0,62891.22,51.9,-0.04505,2e-05,4.31731]
[1780567709357,112.0,62886.29,51.9,-0.04514,2e-05,4.324]
[1780567709359,112.0,62886.29,51.9,-0.04514,2e-05,4.324]
[1780567710158,112.0,62881.78,51.9,-0.04522,2e-05,4.3301]
[1780567710328,112.0,62881.78,51.9,-0.04522,2e-05,4.3301]
[1780567715454,111.99,62887.56,51.9,-0.04508,2e-05,4.31889]
[1780567717318,111.99,62899.13,51.9,-0.04487,2e-05,4.30292]
[1780567718102,111.99,62899.13,51.9,-0.04487,2e-05,4.30292]
[1780567718451,111.99,62899.13,51.9,-0.04487,2e-05,4.30292]
[1780567719019,111.99,62899.36,51.9,-0.04486,2e-05,4.30258]
[1780567719179,111.99,62899.36,51.9,-0.04486,2e-05,4.30258]
[1780567724367,111.99,62893.54,51.9,-0.04497,2e-05,4.31031]
[1780567727478,111.99,62902.93,51.9,-0.04479,2e-05,4.29737]
[1780567732432,111.99,62893.66,51.9,-0.04496,2e-05,4.30985]
[1780567737467,111.99,62892.27,51.9,-0.04498,2e-05,4.31154]
[1780567738122,111.99,62892.27,51.9,-0.04498,2e-05,4.31154]
[1780567739491,111.99,62872.2,51.9,-0.04536,2e-05,4.33893]
[1780567740295,111.99,62872.2,51.9,-0.04536,2e-05,4.33893]
[1780567743202,111.98,62872.99,51.9,-0.04534,2e-05,4.3376]
[1780567746531,111.98,62860.26,51.9,-0.04557,2e-05,4.35472]
[1780567751566,111.97,62855.52,51.9,-0.04565,2e-05,4.36067]
[1780567756601,111.97,62855.82,51.9,-0.04564,2e-05,4.35952]
[1780567758858,111.97,62853.86,51.9,-0.04567,2e-05,4.36209]
[1780567759622,111.96,62838.21,51.9,-0.04597,2e-05,4.38355]
[1780567760619,111.96,62838.21,51.9,-0.04597,2e-05,4.38355]
[1780567762243,111.96,62832.15,51.9,-0.04608,2e-05,4.39162]
[1780567765869,111.96,62828.29,51.9,-0.04615,2e-05,4.39669]
[1780567766873,111.96,62827.52,51.9,-0.04616,2e-05,4.39767]
[1780567768649,111.96,62835.42,51.9,-0.04601,2e-05,4.38658]
[1780567769098,111.96,62835.42,51.9,-0.04601,2e-05,4.38658]
[1780567770873,111.96,62833.72,51.9,-0.04604,2e-05,4.3888]
[1780567772185,111.95,62827.51,51.9,-0.04616,2e-05,4.39732]
[1780567773720,111.95,62814.92,51.9,-0.04637,2e-05,4.41154]
[1780567778855,111.95,62814.04,51.9,-0.04638,2e-05,4.41234]
[1780567778986,111.95,62814.04,51.9,-0.04638,2e-05,4.41234]
[1780567784642,111.94,62823.91,51.9,-0.04618,2e-05,4.39813]
[1780567788022,111.94,62820.59,51.9,-0.04624,2e-05,4.40231]
[1780567789173,111.94,62830.51,51.9,-0.04605,2e-05,4.38818]
[1780567794663,111.93,62833.21,51.9,-0.04598,2e-05,4.38364]
[1780567795424,111.93,62845.55,51.9,-0.04575,2e-05,4.36645]
[1780567799712,111.92,62845.99,51.9,-0.04573,2e-05,4.36533]
[1780567800225,111.92,62845.99,51.9,-0.04573,2e-05,4.36533]
[1780567802198,111.92,62849.92,51.9,-0.04566,2e-05,4.35967]
[1780567802530,111.92,62849.92,51.9,-0.04566,2e-05,4.35967]
[1780567802694,111.92,62842.16,51.9,-0.0458,2e-05,4.37024]
[1780567804430,111.92,62833.25,51.9,-0.04597,2e-05,4.38254]
[1780567804529,111.92,62835.31,51.9,-0.04593,2e-05,4.37966]
[1780567806444,111.92,62826.67,51.9,-0.0461,2e-05,4.39174]
[1780567806540,111.92,62817.01,51.9,-0.04628,2e-05,4.40524]
[1780567806961,111.92,62806.55,51.9,-0.04648,2e-05,4.41985]
[1780567807885,111.92,62806.55,51.9,-0.04648,2e-05,4.41985]
[1780567811996,111.92,62823.59,51.9,-0.04616,2e-05,4.39661]
[1780567814632,111.93,62840.42,51.9,-0.04585,2e-05,4.37357]
[1780567820423,111.93,62847.26,51.9,-0.04573,2e-05,4.36487]
[1780567821781,111.94,62830.97,51.9,-0.04604,2e-05,4.38766]
[1780567822455,111.94,62830.97,51.9,-0.04604,2e-05,4.38766]
[1780567822556,111.94,62813.79,51.9,-0.04637,2e-05,4.41158]
[1780567828130,111.94,62811.67,51.9,-0.04641,2e-05,4.41493]
[1780567833270,111.94,62813.41,51.9,-0.04636,2e-05,4.40982]
[1780567837871,111.95,62801.63,51.9,-0.04659,2e-05,4.42653]
[1780567838027,111.95,62801.63,51.9,-0.04659,2e-05,4.42653]
[1780567840990,111.95,62794.52,51.9,-0.04672,2e-05,4.43657]
[1780567845262,111.95,62779.98,51.9,-0.04701,2e-05,4.4571]
[1780567845776,111.95,62779.98,51.9,-0.04701,2e-05,4.4571]
[1780567846543,111.95,62765.22,51.9,-0.04729,2e-05,4.47776]
[1780567847891,111.95,62766.55,51.9,-0.04727,2e-05,4.47586]
[1780567848813,111.95,62772.44,51.9,-0.04715,2e-05,4.46758]
[1780567849620,111.95,62772.44,51.9,-0.04715,2e-05,4.46758]
[1780567849623,111.95,62756.23,51.9,-0.04747,2e-05,4.49029]
[1780567854075,111.95,62762.22,51.9,-0.04735,2e-05,4.4817]
[1780567856361,111.95,62772.66,51.9,-0.04714,2e-05,4.46697]
[1780567861397,111.95,62771.26,51.9,-0.04717,2e-05,4.46885]
[1780567866432,111.95,62777.66,51.9,-0.04704,2e-05,4.4598]
[1780567868446,111.95,62763.89,51.9,-0.04731,2e-05,4.47907]
[1780567872039,111.94,62765.16,51.9,-0.04729,2e-05,4.47718]
[1780567872474,111.94,62766.23,51.9,-0.04726,2e-05,4.47564]
[1780567875515,111.94,62771.4,51.9,-0.04716,2e-05,4.46836]
[1780567877510,111.94,62787.81,51.9,-0.04685,2e-05,4.44545]
[1780567882663,111.95,62787.48,51.9,-0.04685,2e-05,4.44605]
[1780567887417,111.95,62790.88,51.9,-0.04679,2e-05,4.44171]
[1780567891221,111.95,62785.47,51.9,-0.0469,2e-05,4.44966]
[1780567891773,111.95,62766.2,51.9,-0.04725,2e-05,4.47366]
[1780567892054,111.95,62766.2,51.9,-0.04725,2e-05,4.47366]
[1780567896677,111.95,62749.33,51.9,-0.04758,2e-05,4.49721]
[1780567897843,111.95,62751.33,51.9,-0.04753,2e-05,4.49387]
[1780567898700,111.95,62751.33,51.9,-0.04753,2e-05,4.49387]
[1780567904031,111.94,62752.76,51.9,-0.04749,2e-05,4.49121]
[1780567904353,111.94,62752.76,51.9,-0.04749,2e-05,4.49121]
[1780567904776,111.94,62773.79,51.9,-0.04708,2e-05,4.46169]
[1780567905136,111.94,62773.79,51.9,-0.04708,2e-05,4.46169]
[1780567905430,111.94,62773.79,51.9,-0.04708,2e-05,4.46169]
[1780567905753,111.94,62794.88,51.9,-0.04668,2e-05,4.43226]
[1780567905958,111.94,62794.88,51.9,-0.04668,2e-05,4.43226]
[1780567906441,111.94,62794.88,51.9,-0.04668,2e-05,4.43226]
[1780567907086,111.94,62791.58,51.9,-0.04674,2e-05,4.43686]
[1780567907259,111.94,62791.58,51.9,-0.04674,2e-05,4.43686]
[1780567907275,111.94,62791.58,51.9,-0.04674,2e-05,4.43686]
[1780567907732,111.94,62791.58,51.9,-0.04674,2e-05,4.43686]
[1780567908803,111.94,62793.5,51.9,-0.0467,2e-05,4.43424]
[1780567909784,111.94,62811.3,51.9,-0.04637,2e-05,4.4096]
[1780567910822,111.94,62811.3,51.9,-0.04637,2e-05,4.4096]
[1780567912089,111.94,62813.32,51.9,-0.04633,2e-05,4.40697]
[1780567912425,111.94,62813.32,51.9,-0.04633,2e-05,4.40697]
[1780567913108,111.95,62804.61,51.9,-0.0465,2e-05,4.41918]
[1780567916890,111.95,62808.03,51.9,-0.04644,2e-05,4.41478]
[1780567919183,111.95,62802.71,51.9,-0.04654,2e-05,4.42234]
[1780567919775,111.95,62767.01,51.9,-0.04723,2e-05,4.47224]
[1780567921168,111.95,62769.95,51.9,-0.04717,2e-05,4.46812]
[1780567921389,111.95,62769.95,51.9,-0.04717,2e-05,4.46812]
[1780567921931,111.95,62778.28,51.9,-0.04701,2e-05,4.45647]
[1780567922746,111.95,62788.1,51.9,-0.04682,2e-05,4.44278]
[1780567924417,111.95,62790.84,51.9,-0.04677,2e-05,4.43901]
[1780567924517,111.95,62790.84,51.9,-0.04677,2e-05,4.43901]
[1780567925531,111.95,62794.08,51.9,-0.04671,2e-05,4.43455]
[1780567925607,111.95,62794.08,51.9,-0.04671,2e-05,4.43455]
[1780567926653,111.95,62789.93,51.9,-0.04679,2e-05,4.44039]
[1780567926860,111.95,62774.96,51.9,-0.04708,2e-05,4.46134]
[1780567927102,111.95,62774.96,51.9,-0.04708,2e-05,4.46134]
[1780567927204,111.95,62774.96,51.9,-0.04708,2e-05,4.46134]
[1780567927262,111.95,62774.96,51.9,-0.04708,2e-05,4.46134]
[1780567927351,111.95,62774.96,51.9,-0.04708,2e-05,4.46134]
[1780567927353,111.95,62774.96,51.9,-0.04708,2e-05,4.46134]
[1780567927650,111.95,62774.96,51.9,-0.04708,2e-05,4.46134]
[1780567929079,111.95,62778.29,51.9,-0.04701,2e-05,4.4567]
[1780567933131,111.95,62788.79,51.9,-0.04681,2e-05,4.44218]
[1780567936987,111.96,62796.79,51.9,-0.04666,2e-05,4.43128]
[1780567937865,111.96,62796.79,51.9,-0.04666,2e-05,4.43128]
[1780567937883,111.96,62799.61,51.9,-0.04661,2e-05,4.42742]
[1780567941333,111.96,62801.18,51.9,-0.04658,2e-05,4.42546]
[1780567941972,111.96,62802.46,51.9,-0.04656,2e-05,4.42376]
[1780567942334,111.96,62802.46,51.9,-0.04656,2e-05,4.42376]
[1780567942420,111.96,62804.98,51.9,-0.04651,2e-05,4.42034]
[1780567943464,111.96,62821.06,51.9,-0.0462,2e-05,4.39795]
[1780567947165,111.96,62824.75,51.9,-0.04613,2e-05,4.39275]
[1780567947447,111.96,62824.75,51.9,-0.04613,2e-05,4.39275]
[1780567947539,111.96,62824.75,51.9,-0.04613,2e-05,4.39275]
[1780567947969,111.96,62824.36,51.9,-0.04614,2e-05,4.39326]
[1780567948291,111.96,62824.36,51.9,-0.04614,2e-05,4.39326]
[1780567948309,111.96,62824.36,51.9,-0.04614,2e-05,4.39326]
[1780567948326,111.96,62824.36,51.9,-0.04614,2e-05,4.39326]
[1780567948495,111.96,62824.36,51.9,-0.04614,2e-05,4.39326]
[1780567948753,111.96,62824.36,51.9,-0.04614,2e-05,4.39326]
[1780567948793,111.96,62843.29,51.9,-0.04578,2e-05,4.36708]
[1780567949148,111.96,62843.29,51.9,-0.04578,2e-05,4.36708]
[1780567949347,111.96,62843.29,51.9,-0.04578,2e-05,4.36708]
[1780567949764,111.96,62852.94,51.9,-0.0456,2e-05,4.3538]
[1780567951050,111.96,62860.57,51.9,-0.04546,2e-05,4.34335]
[1780567951149,111.96,62860.57,51.9,-0.04546,2e-05,4.34335]
[1780567951780,111.96,62862.67,51.9,-0.04539,2e-05,4.33759]
[1780567952403,111.96,62862.67,51.9,-0.04539,2e-05,4.33759]
[1780567952652,111.96,62862.67,51.9,-0.04539,2e-05,4.33759]
[1780567952682,111.96,62862.67,51.9,-0.04539,2e-05,4.33759]
[1780567954697,111.96,62877.71,51.9,-0.04511,2e-05,4.31709]
[1780567956407,111.96,62883.51,51.9,-0.045,2e-05,4.30916]
[1780567956567,111.96,62883.51,51.9,-0.045,2e-05,4.30916]
[1780567960934,111.97,62879.67,51.9,-0.04508,2e-05,4.31484]
[1780567961157,111.97,62879.67,51.9,-0.04508,2e-05,4.31484]
[1780567961630,111.97,62879.67,51.9,-0.04508,2e-05,4.31484]
[1780567963239,111.97,62868.2,51.9,-0.0453,2e-05,4.33078]
[1780567966211,111.97,62873.89,51.9,-0.04519,2e-05,4.32312]
[1780567966263,111.97,62883.27,51.9,-0.04502,2e-05,4.31036]
[1780567968279,111.97,62896.23,51.9,-0.04478,2e-05,4.29263]
[1780567971404,111.97,62897.4,51.9,-0.04475,2e-05,4.29103]
[1780567976338,111.97,62900.57,51.9,-0.0447,2e-05,4.28676]
[1780567976371,111.97,62900.57,51.9,-0.0447,2e-05,4.28676]
[1780567976541,111.97,62900.57,51.9,-0.0447,2e-05,4.28676]
[1780567980392,111.97,62905.68,51.9,-0.0446,2e-05,4.27987]
[1780567986412,111.97,62908.25,51.9,-0.04456,2e-05,4.2765]
[1780567988060,111.97,62910.07,51.9,-0.04452,2e-05,4.27405]
[1780567988538,111.97,62910.07,51.9,-0.04452,2e-05,4.27405]
[1780567988568,111.97,62895.11,51.9,-0.0448,2e-05,4.29444]
[1780567989271,111.97,62895.11,51.9,-0.0448,2e-05,4.29444]
[1780567989961,111.97,62891.82,51.9,-0.04486,2e-05,4.29892]
[1780567994303,111.97,62900.07,51.9,-0.04471,2e-05,4.28762]
[1780567997564,111.97,62906.45,51.9,-0.04459,2e-05,4.27895]
[1780567999363,111.97,62915.87,51.9,-0.04442,2e-05,4.2662]
[1780568000095,111.97,62916.57,51.9,-0.0444,2e-05,4.26528]
[1780568001889,111.97,62922.09,51.9,-0.0443,2e-05,4.25784]
[1780568002460,111.97,62923.23,51.9,-0.04428,2e-05,4.25634]
[1780568002816,111.97,62923.23,51.9,-0.04428,2e-05,4.25634]
[1780568003279,111.97,62923.08,51.9,-0.04429,2e-05,4.2566]
[1780568006313,111.98,62925.48,51.9,-0.04424,2e-05,4.25352]
[1780568006542,111.98,62925.48,51.9,-0.04424,2e-05,4.25352]
[1780568008696,111.98,62923.5,51.9,-0.04428,2e-05,4.25632]
[1780568008923,111.98,62923.5,51.9,-0.04428,2e-05,4.25632]
[1780568009236,111.98,62925.23,51.9,-0.04425,2e-05,4.25403]
[1780568010240,111.98,62923.48,51.9,-0.04428,2e-05,4.25646]
[1780568010297,111.98,62923.48,51.9,-0.04428,2e-05,4.25646]
[1780568010685,111.98,62923.48,51.9,-0.04428,2e-05,4.25646]
[1780568012276,111.98,62919.15,51.9,-0.04434,2e-05,4.25951]
[1780568012355,111.98,62919.15,51.9,-0.04434,2e-05,4.25951]
[1780568012619,111.98,62919.15,51.9,-0.04434,2e-05,4.25951]
[1780568012728,111.98,62919.15,51.9,-0.04434,2e-05,4.25951]
[1780568013259,111.98,62925.2,51.9,-0.04423,2e-05,4.25136]
[1780568013316,111.98,62925.2,51.9,-0.04423,2e-05,4.25136]
[1780568015835,111.98,62926.26,51.9,-0.04421,2e-05,4.25005]
[1780568016796,111.98,62927.38,51.9,-0.04419,2e-05,4.24859]
[1780568017438,111.99,62928.07,51.9,-0.04418,2e-05,4.24831]
[1780568017440,111.99,62928.07,51.9,-0.04418,2e-05,4.24831]
[1780568017482,111.99,62928.07,51.9,-0.04418,2e-05,4.24831]
[1780568022668,111.99,62929.88,51.9,-0.04416,2e-05,4.24617]
[1780568024875,111.99,62927.98,51.9,-0.04419,2e-05,4.24888]
[1780568024986,111.99,62923.58,51.9,-0.04427,2e-05,4.2549]
[1780568025699,111.99,62911.86,51.9,-0.04449,2e-05,4.27085]
[1780568030741,111.99,62900.42,51.9,-0.0447,2e-05,4.28652]
[1780568031749,111.99,62890.77,51.9,-0.04488,2e-05,4.29967]
[1780568032755,111.99,62900.2,51.9,-0.0447,2e-05,4.28661]
[1780568034512,111.99,62902.66,51.9,-0.04466,2e-05,4.28328]
[1780568034524,111.99,62902.66,51.9,-0.04466,2e-05,4.28328]
[1780568037541,111.99,62899.76,51.9,-0.04471,2e-05,4.28735]
[1780568038811,111.99,62884.1,51.9,-0.045,2e-05,4.30863]
[1780568041625,111.99,62883.33,51.9,-0.04501,2e-05,4.30929]
[1780568041846,111.99,62883.33,51.9,-0.04501,2e-05,4.30929]
[1780568041950,111.98,62869.69,51.9,-0.04526,2e-05,4.3276]
[1780568042066,111.98,62869.69,51.9,-0.04526,2e-05,4.3276]
[1780568044760,111.98,62870.66,51.9,-0.04524,2e-05,4.32614]
[1780568046078,111.98,62861.63,51.9,-0.04541,2e-05,4.33839]
[1780568046247,111.98,62861.63,51.9,-0.04541,2e-05,4.33839]
[1780568047279,111.98,62858.71,51.9,-0.04546,2e-05,4.34232]
[1780568048115,111.98,62857.13,51.9,-0.04549,2e-05,4.34453]
[1780568048118,111.98,62857.13,51.9,-0.04549,2e-05,4.34453]
[1780568050841,111.98,62854.47,51.9,-0.04554,2e-05,4.34799]
[1780568051594,111.98,62846.35,51.9,-0.04569,2e-05,4.35907]
[1780568055349,111.97,62852.52,51.9,-0.04557,2e-05,4.35012]
[1780568057151,111.97,62850.4,51.9,-0.04561,2e-05,4.35283]
[1780568057841,111.97,62850.4,51.9,-0.04561,2e-05,4.35283]
[1780568058702,111.97,62850.38,51.9,-0.04561,2e-05,4.35275]
[1780568058716,111.97,62850.38,51.9,-0.04561,2e-05,4.35275]
[1780568058725,111.97,62850.38,51.9,-0.04561,2e-05,4.35275]
[1780568063995,111.96,62844.66,51.9,-0.04571,2e-05,4.35991]
[1780568069033,111.96,62846.84,51.9,-0.04566,2e-05,4.35636]
[1780568070985,111.96,62846.84,51.9,-0.04566,2e-05,4.35636]
[1780568074243,111.96,62837.92,51.9,-0.04579,2e-05,4.36536]
[1780568075218,111.96,62837.92,51.9,-0.04579,2e-05,4.36536]
[1780568075939,111.95,62839.19,51.9,-0.04577,2e-05,4.36348]
[1780568076431,111.95,62839.19,51.9,-0.04577,2e-05,4.36348]
[1780568077111,111.95,62818.53,51.9,-0.04616,2e-05,4.3919]
[1780568078410,111.95,62813.59,51.9,-0.04625,2e-05,4.39874]
[1780568078948,111.95,62813.59,51.9,-0.04625,2e-05,4.39874]
[1780568080458,111.95,62802.66,51.9,-0.04646,2e-05,4.41379]
[1780568083115,111.95,62804.1,51.9,-0.04643,2e-05,4.41163]
[1780568083646,111.95,62789.15,51.9,-0.04671,2e-05,4.43226]
[1780568085223,111.95,62798.38,51.9,-0.04654,2e-05,4.41953]
[1780568088441,111.95,62811.89,51.9,-0.04628,2e-05,4.401]
[1780568090258,111.95,62801.97,51.9,-0.04648,2e-05,4.41498]
[1780568095293,111.96,62800.32,51.9,-0.04651,2e-05,4.41766]
[1780568100495,111.96,62803.73,51.9,-0.04645,2e-05,4.41323]
[1780568105520,111.97,62799.23,51.9,-0.04654,2e-05,4.41988]
[1780568105736,111.97,62779.0,51.9,-0.04693,2e-05,4.44814]
[1780568106789,111.97,62768.46,51.9,-0.04714,2e-05,4.46289]
[1780568109847,111.97,62762.41,51.9,-0.04725,2e-05,4.47135]
[1780568111330,111.97,62758.04,51.9,-0.04734,2e-05,4.47746]
[1780568112697,111.97,62762.43,51.9,-0.04725,2e-05,4.4713]
[1780568118921,111.96,62757.29,51.9,-0.04735,2e-05,4.47833]
[1780568119225,111.96,62749.07,51.9,-0.04751,2e-05,4.48984]
[1780568119486,111.96,62738.28,51.9,-0.04772,2e-05,4.50496]
[1780568123785,111.96,62736.31,51.9,-0.04776,2e-05,4.50749]
[1780568123894,111.96,62736.31,51.9,-0.04776,2e-05,4.50749]
[1780568123995,111.96,62738.03,51.9,-0.04772,2e-05,4.50492]
[1780568125034,111.96,62738.03,51.9,-0.04772,2e-05,4.50492]
[1780568125862,111.96,62737.7,51.9,-0.04773,2e-05,4.50533]
[1780568126398,111.96,62740.52,51.9,-0.04767,2e-05,4.50136]
[1780568126535,111.96,62752.64,51.9,-0.04743,2e-05,4.48427]
[1780568127543,111.96,62742.01,51.9,-0.04764,2e-05,4.49918]
[1780568130365,111.96,62744.57,51.9,-0.04759,2e-05,4.49548]
[1780568135456,111.96,62740.44,51.9,-0.04764,2e-05,4.49815]
[1780568135510,111.96,62740.44,51.9,-0.04764,2e-05,4.49815]
[1780568136447,111.96,62735.97,51.9,-0.04773,2e-05,4.5044]
[1780568139771,111.95,62728.3,51.9,-0.04787,2e-05,4.51502]
[1780568142141,111.95,62735.23,51.9,-0.04774,2e-05,4.50511]
[1780568143645,111.95,62731.57,51.9,-0.04781,2e-05,4.51015]
[1780568147726,111.95,62740.76,51.9,-0.04762,2e-05,4.49695]
[1780568150281,111.95,62743.51,51.9,-0.04757,2e-05,4.49296]
[1780568150930,111.95,62743.51,51.9,-0.04757,2e-05,4.49296]
[1780568151713,111.95,62728.39,51.9,-0.04786,2e-05,4.51416]
[1780568155905,111.94,62729.46,51.9,-0.04784,2e-05,4.51244]
[1780568156006,111.94,62718.73,51.9,-0.04805,2e-05,4.52751]
[1780568157754,111.94,62709.68,51.9,-0.04823,2e-05,4.54014]
[1780568158239,111.94,62709.68,51.9,-0.04823,2e-05,4.54014]
[1780568159325,111.94,62705.72,51.9,-0.0483,2e-05,4.54564]
[1780568162610,111.94,62711.97,51.9,-0.04817,2e-05,4.53644]
[1780568165985,111.94,62703.34,51.9,-0.04834,2e-05,4.54832]
[1780568166770,111.93,62705.0,51.9,-0.0483,2e-05,4.54572]
[1780568171773,111.93,62707.95,51.9,-0.04824,2e-05,4.54105]
[1780568176891,111.92,62708.91,51.9,-0.04821,2e-05,4.53897]
[1780568179425,111.92,62704.78,51.9,-0.04829,2e-05,4.5446]
[1780568180275,111.92,62704.78,51.9,-0.04829,2e-05,4.5446]
[1780568180478,111.92,62698.07,51.9,-0.04842,2e-05,4.55399]
[1780568180920,111.92,62686.3,51.9,-0.04865,2e-05,4.57058]
[1780568181895,111.92,62686.3,51.9,-0.04865,2e-05,4.57058]
[1780568182302,111.92,62693.79,51.9,-0.0485,2e-05,4.55992]
[1780568183539,111.92,62700.35,51.9,-0.04837,2e-05,4.55057]
[1780568183600,111.92,62700.35,51.9,-0.04837,2e-05,4.55057]
[1780568187970,111.91,62711.88,51.9,-0.04814,2e-05,4.53356]
[1780568190590,111.91,62707.13,51.9,-0.04822,2e-05,4.53995]
[1780568190618,111.91,62707.13,51.9,-0.04822,2e-05,4.53995]
[1780568192243,111.91,62729.12,51.9,-0.04776,2e-05,4.50568]
[1780568198205,111.9,62731.89,51.9,-0.0477,2e-05,4.50155]
[1780568203378,111.9,62737.6,51.9,-0.04759,2e-05,4.49322]
[1780568203497,111.9,62737.6,51.9,-0.04759,2e-05,4.49322]
[1780568209128,111.9,62739.15,51.9,-0.04755,2e-05,4.49085]
[1780568213546,111.9,62736.97,51.9,-0.0476,2e-05,4.49381]
[1780568217260,111.9,62744.76,51.9,-0.04744,2e-05,4.48276]
[1780568217278,111.9,62756.88,51.9,-0.04721,2e-05,4.46572]
[1780568218276,111.9,62756.88,51.9,-0.04721,2e-05,4.46572]
[1780568223232,111.9,62766.85,51.9,-0.04701,2e-05,4.45181]
[1780568224863,111.9,62766.44,51.9,-0.04702,2e-05,4.45242]
[1780568225296,111.9,62766.44,51.9,-0.04702,2e-05,4.45242]
[1780568225251,111.9,62785.51,51.9,-0.04665,2e-05,4.42584]
[1780568226229,111.9,62785.51,51.9,-0.04665,2e-05,4.42584]
[1780568226265,111.9,62789.2,51.9,-0.04658,2e-05,4.42073]
[1780568227756,111.9,62790.79,51.9,-0.04655,2e-05,4.41852]
[1780568229780,111.9,62788.0,51.9,-0.04661,2e-05,4.42227]
[1780568230304,111.9,62787.44,51.9,-0.04662,2e-05,4.42298]
[1780568234333,111.9,62775.05,51.9,-0.04685,2e-05,4.44024]
[1780568237354,111.89,62785.97,51.9,-0.04664,2e-05,4.42495]
[1780568239824,111.89,62772.45,51.9,-0.0469,2e-05,4.44379]
[1780568245155,111.89,62766.86,51.9,-0.04701,2e-05,4.45145]
[1780568247698,111.89,62775.46,51.9,-0.04684,2e-05,4.43931]
[1780568249481,111.89,62780.85,51.9,-0.04674,2e-05,4.43174]
[1780568249710,111.89,62780.85,51.9,-0.04674,2e-05,4.43174]
[1780568249909,111.89,62780.85,51.9,-0.04674,2e-05,4.43174]
[1780568249942,111.89,62786.6,51.9,-0.04663,2e-05,4.42372]
[1780568250562,111.89,62786.6,51.9,-0.04663,2e-05,4.42372]
[1780568250612,111.89,62786.6,51.9,-0.04663,2e-05,4.42372]
[1780568250643,111.89,62798.92,51.9,-0.04639,2e-05,4.4065]
[1780568254342,111.89,62805.81,51.9,-0.04623,2e-05,4.39389]
[1780568254505,111.89,62806.18,51.9,-0.04622,2e-05,4.39335]
[1780568254511,111.89,62806.18,51.9,-0.04622,2e-05,4.39335]
[1780568255240,111.89,62806.18,51.9,-0.04622,2e-05,4.39335]
[1780568255341,111.89,62813.86,51.9,-0.04607,2e-05,4.38268]
[1780568256254,111.89,62813.86,51.9,-0.04607,2e-05,4.38268]
[1780568256256,111.89,62813.86,51.9,-0.04607,2e-05,4.38268]
[1780568256299,111.89,62816.18,51.9,-0.04603,2e-05,4.37942]
[1780568257171,111.89,62816.18,51.9,-0.04603,2e-05,4.37942]
[1780568257403,111.89,62810.02,51.9,-0.04614,2e-05,4.3878]
[1780568257612,111.89,62810.02,51.9,-0.04614,2e-05,4.3878]
[1780568257711,111.89,62811.21,51.9,-0.04612,2e-05,4.38618]
[1780568258652,111.89,62811.21,51.9,-0.04612,2e-05,4.38618]
[1780568259334,111.89,62811.21,51.9,-0.04612,2e-05,4.38618]
[1780568259967,111.89,62812.53,51.9,-0.0461,2e-05,4.3843]
[1780568260175,111.89,62809.16,51.9,-0.04616,2e-05,4.38881]
[1780568260995,111.89,62809.16,51.9,-0.04616,2e-05,4.38881]
[1780568261083,111.89,62804.96,51.9,-0.04624,2e-05,4.39466]
[1780568262736,111.89,62805.01,51.9,-0.04624,2e-05,4.39452]
[1780568264586,111.88,62800.45,51.9,-0.04632,2e-05,4.40078]
[1780568264612,111.88,62800.45,51.9,-0.04632,2e-05,4.40078]
[1780568265060,111.88,62800.45,51.9,-0.04632,2e-05,4.40078]
[1780568267459,111.88,62811.95,51.9,-0.04609,2e-05,4.38416]
[1780568268851,111.88,62814.95,51.9,-0.04603,2e-05,4.37973]
[1780568271576,111.88,62818.53,51.9,-0.04596,2e-05,4.37473]
[1780568272372,111.88,62818.53,51.9,-0.04596,2e-05,4.37473]
[1780568273750,111.87,62817.43,51.9,-0.04598,2e-05,4.37609]
[1780568275806,111.87,62821.43,51.9,-0.04591,2e-05,4.37041]
[1780568277281,111.87,62819.58,51.9,-0.04594,2e-05,4.37284]
[1780568278656,111.87,62832.09,51.9,-0.0457,2e-05,4.35544]
[1780568279577,111.87,62832.09,51.9,-0.0457,2e-05,4.35544]
[1780568281110,111.87,62832.45,51.9,-0.04569,2e-05,4.35483]
[1780568282945,111.87,62841.62,51.9,-0.04552,2e-05,4.342]
[1780568282973,111.87,62841.62,51.9,-0.04552,2e-05,4.342]
[1780568283859,111.87,62833.5,51.9,-0.04567,2e-05,4.35309]
[1780568284501,111.87,62827.34,51.9,-0.04578,2e-05,4.36148]
[1780568286607,111.86,62811.68,51.9,-0.04608,2e-05,4.38288]
[1780568286673,111.86,62811.68,51.9,-0.04608,2e-05,4.38288]
[1780568286971,111.86,62811.68,51.9,-0.04608,2e-05,4.38288]
[1780568287056,111.86,62792.65,51.9,-0.04644,2e-05,4.40912]
[1780568288274,111.86,62792.65,51.9,-0.04644,2e-05,4.40912]
[1780568288377,111.86,62782.46,51.9,-0.04663,2e-05,4.42323]
[1780568289137,111.86,62782.46,51.9,-0.04663,2e-05,4.42323]
[1780568289231,111.86,62767.92,51.9,-0.04691,2e-05,4.44342]
[1780568294558,111.85,62767.87,51.9,-0.04691,2e-05,4.44283]
[1780568296783,111.85,62781.67,51.9,-0.04663,2e-05,4.42322]
[1780568301507,111.83,62788.5,51.9,-0.04648,2e-05,4.41196]
[1780568302047,111.83,62788.5,51.9,-0.04648,2e-05,4.41196]
[1780568302514,111.83,62790.98,51.9,-0.04642,2e-05,4.40776]
[1780568303815,111.81,62789.04,51.9,-0.04643,2e-05,4.40849]
[1780568303866,111.81,62789.04,51.9,-0.04643,2e-05,4.40849]
[1780568304841,111.77,62798.91,51.9,-0.04619,2e-05,4.39091]
[1780568305605,111.77,62798.91,51.9,-0.04619,2e-05,4.39091]
[1780568306827,111.77,62798.65,51.9,-0.0462,2e-05,4.3911]
[1780568307924,111.77,62799.72,51.9,-0.04617,2e-05,4.38945]
[1780568309084,111.77,62801.58,51.9,-0.04614,2e-05,4.38671]
[1780568309130,111.77,62801.58,51.9,-0.04614,2e-05,4.38671]
[1780568309812,111.75,62801.71,51.9,-0.04611,2e-05,4.38495]
[1780568311720,111.72,62800.47,51.9,-0.0461,2e-05,4.38349]
[1780568312216,111.72,62800.47,51.9,-0.0461,2e-05,4.38349]
[1780568315351,111.68,62806.4,51.9,-0.0459,2e-05,4.36799]
[1780568317935,111.64,62818.64,51.9,-0.0456,2e-05,4.34635]
[1780568320313,111.63,62819.28,51.9,-0.04558,2e-05,4.34459]
[1780568320338,111.63,62819.28,51.9,-0.04558,2e-05,4.34459]
[1780568323370,111.62,62829.94,51.9,-0.04537,2e-05,4.32893]
[1780568328255,111.62,62833.06,51.9,-0.0453,2e-05,4.32434]
[1780568329445,111.62,62833.44,51.9,-0.0453,2e-05,4.32377]
[1780568330786,111.61,62835.66,51.9,-0.04525,2e-05,4.32062]
[1780568334738,111.61,62832.92,51.9,-0.0453,2e-05,4.32419]
[1780568335358,111.61,62832.92,51.9,-0.0453,2e-05,4.32419]
[1780568336338,111.61,62836.57,51.9,-0.04523,2e-05,4.31912]
[1780568337079,111.61,62851.49,51.9,-0.04495,2e-05,4.29856]
[1780568337939,111.61,62851.49,51.9,-0.04495,2e-05,4.29856]
[1780568338750,111.61,62857.32,51.9,-0.04484,2e-05,4.29057]
[1780568340317,111.61,62861.05,51.9,-0.04477,2e-05,4.28547]
[1780568340467,111.61,62861.05,51.9,-0.04477,2e-05,4.28547]
[1780568341477,111.61,62857.2,51.9,-0.04485,2e-05,4.29089]
[1780568343557,111.62,62873.48,51.9,-0.04455,2e-05,4.26891]
[1780568346094,111.62,62866.55,51.9,-0.04469,2e-05,4.27911]
[1780568348359,111.63,62869.07,51.9,-0.04465,2e-05,4.2761]
[1780568348526,111.63,62877.11,51.9,-0.0445,2e-05,4.26542]
[1780568349490,111.63,62890.5,51.9,-0.04426,2e-05,4.24767]
[1780568350499,111.63,62890.5,51.9,-0.04426,2e-05,4.24767]
[1780568352868,111.66,62899.23,51.9,-0.04413,2e-05,4.23846]
[1780568353040,111.66,62899.23,51.9,-0.04413,2e-05,4.23846]
[1780568353872,111.67,62903.47,51.9,-0.04407,2e-05,4.23363]
[1780568353887,111.67,62903.47,51.9,-0.04407,2e-05,4.23363]
[1780568354209,111.68,62917.32,51.9,-0.04383,2e-05,4.21589]
[1780568357304,111.68,62925.21,51.9,-0.04368,2e-05,4.20504]
[1780568362678,111.68,62925.45,51.9,-0.04367,2e-05,4.20464]
[1780568365725,111.67,62916.22,51.9,-0.04384,2e-05,4.21691]
[1780568372743,111.67,62919.16,51.9,-0.04375,2e-05,4.20935]
[1780568378259,111.66,62924.34,51.9,-0.04365,2e-05,4.20192]
[1780568382380,111.66,62919.53,51.9,-0.04373,2e-05,4.20817]
[1780568383412,111.66,62934.25,51.9,-0.04346,2e-05,4.18814]
[1780568384885,111.66,62936.13,51.9,-0.04343,2e-05,4.18564]
[1780568390461,111.68,62928.77,51.9,-0.04359,2e-05,4.19771]
[1780568392475,111.68,62918.51,51.9,-0.04378,2e-05,4.21201]
[1780568393267,111.68,62918.51,51.9,-0.04378,2e-05,4.21201]
[1780568393482,111.68,62918.51,51.9,-0.04378,2e-05,4.21201]
[1780568396738,111.71,62908.4,51.9,-0.04401,2e-05,4.22879]
[1780568401538,111.76,62890.79,51.9,-0.04439,2e-05,4.2573]
[1780568402909,111.76,62885.74,51.9,-0.04449,2e-05,4.26417]
[1780568405352,111.77,62883.83,51.9,-0.04453,2e-05,4.26763]
[1780568407052,111.78,62870.34,51.9,-0.0448,2e-05,4.2871]
[1780568411627,111.78,62883.33,51.9,-0.04456,2e-05,4.26989]
[1780568413579,111.78,62883.33,51.9,-0.04456,2e-05,4.26989]
[1780568413934,111.78,62880.92,51.9,-0.04461,2e-05,4.27347]
[1780568413956,111.78,62880.92,51.9,-0.04461,2e-05,4.27347]
[1780568414153,111.78,62880.92,51.9,-0.04461,2e-05,4.27347]
[1780568414571,111.78,62880.92,51.9,-0.04461,2e-05,4.27347]
[1780568414331,111.78,62835.67,51.9,-0.04546,2e-05,4.33545]
[1780568415073,111.78,62835.67,51.9,-0.04546,2e-05,4.33545]
[1780568415746,111.78,62837.13,51.9,-0.04542,2e-05,4.33288]
[1780568416251,111.78,62837.13,51.9,-0.04542,2e-05,4.33288]
[1780568416354,111.78,62837.13,51.9,-0.04542,2e-05,4.33288]
[1780568420169,111.75,62839.58,51.9,-0.04534,2e-05,4.32691]
[1780568420355,111.75,62839.58,51.9,-0.04534,2e-05,4.32691]
[1780568420704,111.75,62834.83,51.9,-0.04542,2e-05,4.33283]
[1780568421521,111.75,62834.83,51.9,-0.04542,2e-05,4.33283]
[1780568422725,111.73,62858.48,51.9,-0.04496,2e-05,4.29904]
[1780568424401,111.73,62858.48,51.9,-0.04496,2e-05,4.29904]
[1780568427492,111.73,62850.62,51.9,-0.0451,2e-05,4.30898]
[1780568427927,111.72,62847.45,51.9,-0.04515,2e-05,4.31274]
[1780568427966,111.72,62847.45,51.9,-0.04515,2e-05,4.31274]
[1780568428308,111.72,62793.5,51.9,-0.04617,2e-05,4.3868]
[1780568428762,111.72,62793.5,51.9,-0.04617,2e-05,4.3868]
[1780568429226,111.72,62793.5,51.9,-0.04617,2e-05,4.3868]
[1780568430144,111.72,62794.79,51.9,-0.04614,2e-05,4.38485]
[1780568432086,111.71,62804.39,51.9,-0.04592,2e-05,4.36829]
[1780568432387,111.71,62804.39,51.9,-0.04592,2e-05,4.36829]
[1780568432430,111.71,62804.39,51.9,-0.04592,2e-05,4.36829]
[1780568433120,111.71,62802.7,51.9,-0.04596,2e-05,4.37049]
[1780568433220,111.71,62790.92,51.9,-0.04618,2e-05,4.38669]
[1780568434015,111.71,62790.92,51.9,-0.04618,2e-05,4.38669]
[1780568434473,111.71,62790.92,51.9,-0.04618,2e-05,4.38669]
[1780568434956,111.71,62784.59,51.9,-0.0463,2e-05,4.39545]
[1780568436816,111.71,62782.0,51.9,-0.04635,2e-05,4.39895]
[1780568442549,111.71,62787.87,51.9,-0.04623,2e-05,4.39039]
[1780568448125,111.7,62791.32,51.9,-0.04615,2e-05,4.38475]
[1780568450171,111.69,62791.86,51.9,-0.04614,2e-05,4.3837]
[1780568450578,111.69,62791.86,51.9,-0.04614,2e-05,4.3837]
[1780568451610,111.69,62793.83,51.9,-0.0461,2e-05,4.38082]
[1780568453712,111.69,62808.62,51.9,-0.04581,2e-05,4.3599]
[1780568456069,111.69,62810.24,51.9,-0.04578,2e-05,4.35743]
[1780568456133,111.69,62810.24,51.9,-0.04578,2e-05,4.35743]
[1780568456168,111.69,62810.24,51.9,-0.04578,2e-05,4.35743]
[1780568456969,111.69,62791.64,51.9,-0.04613,2e-05,4.38297]
[1780568462224,111.68,62792.0,51.9,-0.04612,2e-05,4.38237]
[1780568462310,111.68,62792.0,51.9,-0.04612,2e-05,4.38237]
[1780568462543,111.68,62792.0,51.9,-0.04612,2e-05,4.38237]
[1780568462856,111.68,62788.04,51.9,-0.0462,2e-05,4.38786]
[1780568463675,111.68,62788.04,51.9,-0.0462,2e-05,4.38786]
[1780568463020,111.68,62803.25,51.9,-0.04591,2e-05,4.36677]
[1780568464158,111.68,62803.25,51.9,-0.04591,2e-05,4.36677]
[1780568464177,111.68,62793.9,51.9,-0.04608,2e-05,4.37958]
[1780568465315,111.68,62793.9,51.9,-0.04608,2e-05,4.37958]
[1780568465645,111.68,62793.9,51.9,-0.04608,2e-05,4.37958]
[1780568466528,111.68,62794.58,51.9,-0.04607,2e-05,4.37849]
[1780568466619,111.68,62810.48,51.9,-0.04576,2e-05,4.35632]
[1780568468094,111.68,62813.08,51.9,-0.04571,2e-05,4.35262]
[1780568470769,111.68,62819.94,51.9,-0.04558,2e-05,4.34295]
[1780568471200,111.68,62823.13,51.9,-0.04552,2e-05,4.33846]
[1780568471336,111.68,62823.13,51.9,-0.04552,2e-05,4.33846]
[1780568471497,111.68,62823.13,51.9,-0.04552,2e-05,4.33846]
[1780568471585,111.68,62804.15,51.9,-0.04588,2e-05,4.3646]
[1780568472471,111.68,62804.15,51.9,-0.04588,2e-05,4.3646]
[1780568472602,111.68,62804.15,51.9,-0.04588,2e-05,4.3646]
[1780568472491,111.67,62784.46,51.9,-0.04625,2e-05,4.39184]
[1780568476471,111.67,62792.3,51.9,-0.0461,2e-05,4.38078]
[1780568477423,111.67,62794.76,51.9,-0.04605,2e-05,4.37735]
[1780568477487,111.67,62783.89,51.9,-0.04626,2e-05,4.3923]
[1780568479165,111.67,62769.42,51.9,-0.04653,2e-05,4.41234]
[1780568480865,111.67,62767.06,51.9,-0.04658,2e-05,4.41555]
[1780568486181,111.67,62768.92,51.9,-0.04654,2e-05,4.41256]
[1780568491250,111.66,62770.82,51.9,-0.04647,2e-05,4.40646]
[1780568496292,111.66,62773.76,51.9,-0.04641,2e-05,4.40205]
[1780568499313,111.66,62783.44,51.9,-0.04622,2e-05,4.38845]
[1780568499706,111.66,62783.44,51.9,-0.04622,2e-05,4.38845]
[1780568501825,111.66,62789.15,51.9,-0.04611,2e-05,4.38032]
[1780568502334,111.65,62773.19,51.9,-0.04641,2e-05,4.40236]
[1780568505110,111.65,62771.13,51.9,-0.04645,2e-05,4.40511]
[1780568505355,111.65,62764.31,51.9,-0.04658,2e-05,4.41455]
[1780568510393,111.66,62766.94,51.9,-0.04653,2e-05,4.41128]
[1780568513415,111.66,62777.7,51.9,-0.04633,2e-05,4.39656]
[1780568517714,111.66,62805.68,51.9,-0.0458,2e-05,4.3582]
[1780568519531,111.66,62810.47,51.9,-0.04571,2e-05,4.35175]
[1780568520046,111.67,62808.43,51.9,-0.04575,2e-05,4.35476]
[1780568521403,111.67,62810.34,51.9,-0.04572,2e-05,4.35217]
[1780568522607,111.67,62806.48,51.9,-0.04579,2e-05,4.35769]
[1780568527251,111.67,62796.79,51.9,-0.04599,2e-05,4.37167]
[1780568527647,111.68,62783.09,51.9,-0.04625,2e-05,4.39083]
[1780568530544,111.68,62773.5,51.9,-0.04644,2e-05,4.4045]
[1780568534595,111.68,62755.25,51.9,-0.04679,2e-05,4.4303]
[1780568534848,111.68,62755.25,51.9,-0.04679,2e-05,4.4303]
[1780568539618,111.68,62777.86,51.9,-0.04636,2e-05,4.39902]
[1780568544653,111.69,62780.76,51.9,-0.04631,2e-05,4.39546]
[1780568549692,111.69,62788.36,51.9,-0.04617,2e-05,4.38544]
[1780568554731,111.7,62778.97,51.9,-0.04633,2e-05,4.39616]
[1780568555572,111.7,62778.97,51.9,-0.04633,2e-05,4.39616]
[1780568560171,111.7,62783.47,51.9,-0.04626,2e-05,4.39048]
[1780568565808,111.71,62794.36,51.9,-0.04606,2e-05,4.3761]
[1780568567848,111.71,62795.83,51.9,-0.04603,2e-05,4.37419]
[1780568568655,111.71,62795.83,51.9,-0.04603,2e-05,4.37419]
[1780568569939,111.72,62798.92,51.9,-0.04598,2e-05,4.37022]
[1780568570878,111.72,62804.59,51.9,-0.04587,2e-05,4.36252]
[1780568573866,111.72,62818.22,51.9,-0.04561,2e-05,4.34353]
[1780568575744,111.72,62818.22,51.9,-0.04561,2e-05,4.34353]
[1780568576283,111.71,62812.91,51.9,-0.04571,2e-05,4.35077]
[1780568581921,111.71,62814.39,51.9,-0.04567,2e-05,4.34802]
[1780568586958,111.7,62815.62,51.9,-0.04564,2e-05,4.3459]
[1780568588354,111.7,62815.62,51.9,-0.04564,2e-05,4.3459]
[1780568589806,111.71,62786.55,51.9,-0.0462,2e-05,4.38654]
[1780568590773,111.71,62771.07,51.9,-0.0465,2e-05,4.40805]
[1780568595032,111.7,62761.05,51.9,-0.04669,2e-05,4.42169]
[1780568598116,111.7,62760.0,51.9,-0.0467,2e-05,4.423]
[1780568598409,111.7,62760.0,51.9,-0.0467,2e-05,4.423]
[1780568598624,111.7,62746.46,51.9,-0.04697,2e-05,4.44185]
[1780568599703,111.7,62730.93,51.9,-0.04727,2e-05,4.46367]
[1780568601084,111.7,62727.63,51.9,-0.04733,2e-05,4.4683]
[1780568602673,111.7,62725.21,51.9,-0.04738,2e-05,4.47168]
[1780568606110,111.7,62724.8,51.9,-0.04739,2e-05,4.47217]
[1780568608124,111.7,62725.42,51.9,-0.04737,2e-05,4.47126]
[1780568613159,111.7,62716.4,51.9,-0.04752,2e-05,4.48085]
[1780568618362,111.7,62711.96,51.9,-0.0476,2e-05,4.48695]
[1780568624691,111.7,62720.17,51.9,-0.04744,2e-05,4.47511]
[1780568630104,111.69,62724.58,51.9,-0.04735,2e-05,4.46872]
[1780568630317,111.69,62724.58,51.9,-0.04735,2e-05,4.46872]
[1780568630834,111.69,62724.58,51.9,-0.04735,2e-05,4.46872]
[1780568631102,111.69,62733.15,51.9,-0.04718,2e-05,4.45667]
[1780568631678,111.69,62733.15,51.9,-0.04718,2e-05,4.45667]
[1780568631742,111.69,62723.39,51.9,-0.04737,2e-05,4.47039]
[1780568633758,111.69,62720.17,51.9,-0.04744,2e-05,4.4749]
[1780568634727,111.69,62719.37,51.9,-0.04745,2e-05,4.47601]
[1780568635321,111.69,62730.25,51.9,-0.04724,2e-05,4.46066]
[1780568638695,111.69,62744.54,51.9,-0.04696,2e-05,4.44065]
[1780568639690,111.69,62744.54,51.9,-0.04696,2e-05,4.44065]
[1780568640019,111.69,62747.28,51.9,-0.04691,2e-05,4.43685]
[1780568642502,111.69,62742.58,51.9,-0.047,2e-05,4.44343]
[1780568642615,111.69,62742.58,51.9,-0.047,2e-05,4.44343]
[1780568642998,111.69,62748.97,51.9,-0.04688,2e-05,4.43453]
[1780568644125,111.69,62749.63,51.9,-0.04687,2e-05,4.43364]
[1780568644474,111.69,62749.63,51.9,-0.04687,2e-05,4.43364]
[1780568647762,111.7,62735.32,51.9,-0.04714,2e-05,4.45382]
[1780568648971,111.7,62745.78,51.9,-0.04694,2e-05,4.43921]
[1780568649286,111.7,62745.78,51.9,-0.04694,2e-05,4.43921]
[1780568651964,111.7,62755.12,51.9,-0.04676,2e-05,4.4263]
[1780568657028,111.7,62755.93,51.9,-0.04675,2e-05,4.42544]
[1780568661534,111.71,62751.63,51.9,-0.04684,2e-05,4.43201]
[1780568664082,111.71,62735.99,51.9,-0.04715,2e-05,4.45409]
[1780568664829,111.71,62735.99,51.9,-0.04715,2e-05,4.45409]
[1780568664882,111.71,62733.33,51.9,-0.0472,2e-05,4.45783]
[1780568665610,111.71,62720.47,51.9,-0.04745,2e-05,4.47593]
[1780568666039,111.71,62720.47,51.9,-0.04745,2e-05,4.47593]
[1780568666160,111.71,62720.47,51.9,-0.04745,2e-05,4.47593]
[1780568667942,111.71,62718.91,51.9,-0.04748,2e-05,4.47812]
[1780568668882,111.71,62720.33,51.9,-0.04745,2e-05,4.47611]
[1780568668960,111.71,62720.33,51.9,-0.04745,2e-05,4.47611]
[1780568669937,111.71,62720.24,51.9,-0.04746,2e-05,4.47623]
[1780568670312,111.71,62717.89,51.9,-0.0475,2e-05,4.47953]
[1780568670860,111.71,62717.89,51.9,-0.0475,2e-05,4.47953]
[1780568676293,111.71,62719.77,51.9,-0.04744,2e-05,4.47387]
[1780568676806,111.71,62719.77,51.9,-0.04744,2e-05,4.47387]
[1780568678850,111.71,62718.99,51.9,-0.04745,2e-05,4.47496]
[1780568679155,111.71,62719.0,51.9,-0.04745,2e-05,4.47494]
[1780568679709,111.71,62708.2,51.9,-0.04766,2e-05,4.49015]
[1780568682730,111.71,62694.15,51.9,-0.04794,2e-05,4.50988]
[1780568683017,111.71,62694.15,51.9,-0.04794,2e-05,4.50988]
[1780568683171,111.71,62694.15,51.9,-0.04794,2e-05,4.50988]
[1780568684617,111.71,62685.63,51.9,-0.0481,2e-05,4.52188]
[1780568687003,111.7,62693.18,51.9,-0.04794,2e-05,4.5103]
[1780568689623,111.69,62699.74,51.9,-0.0478,2e-05,4.50025]
[1780568689740,111.69,62699.74,51.9,-0.0478,2e-05,4.50025]
[1780568690464,111.69,62706.38,51.9,-0.04767,2e-05,4.49082]
[1780568690519,111.69,62706.38,51.9,-0.04767,2e-05,4.49082]
[1780568694723,111.69,62703.11,51.9,-0.04773,2e-05,4.49529]
[1780568696121,111.69,62705.72,51.9,-0.04768,2e-05,4.49152]
[1780568698031,111.69,62705.34,51.9,-0.04769,2e-05,4.49202]
[1780568698855,111.69,62718.57,51.9,-0.04743,2e-05,4.47329]
[1780568702270,111.69,62714.61,51.9,-0.04751,2e-05,4.47882]
[1780568702487,111.69,62714.61,51.9,-0.04751,2e-05,4.47882]
[1780568707919,111.68,62708.49,51.9,-0.04762,2e-05,4.48729]
[1780568709880,111.68,62709.41,51.9,-0.04761,2e-05,4.48596]
[1780568714971,111.68,62706.72,51.9,-0.04766,2e-05,4.48962]
[1780568720014,111.68,62699.89,51.9,-0.04779,2e-05,4.49913]
[1780568720757,111.68,62699.89,51.9,-0.04779,2e-05,4.49913]
[1780568720763,111.68,62699.89,51.9,-0.04779,2e-05,4.49913]
[1780568721113,111.68,62691.12,51.9,-0.04796,2e-05,4.51148]
[1780568721241,111.68,62691.12,51.9,-0.04796,2e-05,4.51148]
[1780568722552,111.68,62685.54,51.9,-0.04807,2e-05,4.51931]
[1780568723795,111.68,62687.13,51.9,-0.04804,2e-05,4.51697]
[1780568729072,111.68,62697.84,51.9,-0.04782,2e-05,4.50152]
[1780568730077,111.68,62697.84,51.9,-0.04782,2e-05,4.50152]
[1780568735115,111.67,62700.32,51.9,-0.04774,2e-05,4.49478]
[1780568737198,111.67,62699.24,51.9,-0.04776,2e-05,4.49627]
[1780568737241,111.67,62699.24,51.9,-0.04776,2e-05,4.49627]
[1780568737940,111.67,62699.24,51.9,-0.04776,2e-05,4.49627]
[1780568744177,111.67,62703.13,51.9,-0.04768,2e-05,4.49049]
[1780568746797,111.67,62703.22,51.9,-0.04768,2e-05,4.49033]
[1780568748745,111.67,62693.17,51.9,-0.04788,2e-05,4.50445]
[1780568749168,111.67,62693.65,51.9,-0.04787,2e-05,4.50366]
[1780568749341,111.67,62693.65,51.9,-0.04787,2e-05,4.50366]
[1780568750215,111.67,62693.63,51.9,-0.04787,2e-05,4.50369]
[1780568753938,111.67,62688.21,51.9,-0.04797,2e-05,4.51119]
[1780568755252,111.67,62683.92,51.9,-0.04805,2e-05,4.51713]
[1780568757511,111.66,62686.23,51.9,-0.04801,2e-05,4.5137]
[1780568758161,111.66,62685.35,51.9,-0.04802,2e-05,4.51488]
[1780568761816,111.66,62682.26,51.9,-0.04808,2e-05,4.51902]
[1780568763752,111.66,62686.93,51.9,-0.04799,2e-05,4.51225]
[1780568766633,111.66,62681.48,51.9,-0.04809,2e-05,4.51974]
[1780568769029,111.66,62685.1,51.9,-0.04802,2e-05,4.51445]
[1780568770173,111.66,62685.65,51.9,-0.048,2e-05,4.51353]
[1780568772859,111.65,62681.69,51.9,-0.04808,2e-05,4.519]
[1780568773985,111.65,62682.55,51.9,-0.04806,2e-05,4.51763]
[1780568776722,111.65,62676.27,51.9,-0.04818,2e-05,4.52636]
[1780568776814,111.65,62689.53,51.9,-0.04792,2e-05,4.50741]
[1780568782458,111.65,62694.7,51.9,-0.04781,2e-05,4.49984]
[1780568787493,111.65,62688.26,51.9,-0.04794,2e-05,4.50873]
[1780568790200,111.64,62682.05,51.9,-0.04806,2e-05,4.51742]
[1780568790732,111.64,62682.05,51.9,-0.04806,2e-05,4.51742]
[1780568790976,111.64,62682.05,51.9,-0.04806,2e-05,4.51742]
[1780568791445,111.64,62675.94,51.9,-0.04815,2e-05,4.52294]
[1780568791927,111.64,62675.94,51.9,-0.04815,2e-05,4.52294]
[1780568793542,111.64,62673.38,51.9,-0.0482,2e-05,4.52649]
[1780568795287,111.64,62672.06,51.9,-0.04822,2e-05,4.52828]
[1780568795402,111.64,62669.76,51.9,-0.04827,2e-05,4.53146]
[1780568795785,111.64,62669.76,51.9,-0.04827,2e-05,4.53146]
[1780568796037,111.64,62669.76,51.9,-0.04827,2e-05,4.53146]
[1780568796095,111.64,62699.93,51.9,-0.04767,2e-05,4.48865]
[1780568796790,111.64,62699.93,51.9,-0.04767,2e-05,4.48865]
[1780568797064,111.64,62699.93,51.9,-0.04767,2e-05,4.48865]
[1780568797116,111.64,62718.51,51.9,-0.04731,2e-05,4.46237]
[1780568797372,111.64,62718.51,51.9,-0.04731,2e-05,4.46237]
[1780568797837,111.64,62718.51,51.9,-0.04731,2e-05,4.46237]
[1780568797842,111.64,62705.33,51.9,-0.04756,2e-05,4.48096]
[1780568798250,111.64,62705.33,51.9,-0.04756,2e-05,4.48096]
[1780568799161,111.64,62705.2,51.9,-0.04757,2e-05,4.48113]
[1780568799323,111.64,62705.2,51.9,-0.04757,2e-05,4.48113]
[1780568799620,111.64,62705.2,51.9,-0.04757,2e-05,4.48113]
[1780568799802,111.64,62705.2,51.9,-0.04757,2e-05,4.48113]
[1780568801913,111.64,62717.62,51.9,-0.04732,2e-05,4.46364]
[1780568803109,111.64,62696.17,51.9,-0.04774,2e-05,4.49389]
[1780568808691,111.64,62688.46,51.9,-0.04789,2e-05,4.5045]
[1780568810995,111.64,62689.45,51.9,-0.04787,2e-05,4.50305]
[1780568811207,111.64,62689.81,51.9,-0.04786,2e-05,4.50249]
[1780568811376,111.64,62689.81,51.9,-0.04786,2e-05,4.50249]
[1780568811712,111.63,62671.72,51.9,-0.04822,2e-05,4.52808]
[1780568812503,111.63,62671.72,51.9,-0.04822,2e-05,4.52808]
[1780568813727,111.63,62683.4,51.9,-0.04799,2e-05,4.51133]
[1780568818915,111.63,62683.85,51.9,-0.04798,2e-05,4.51048]
[1780568818936,111.63,62683.85,51.9,-0.04798,2e-05,4.51048]
[1780568819535,111.63,62679.93,51.9,-0.04805,2e-05,4.51598]
[1780568819958,111.63,62679.93,51.9,-0.04805,2e-05,4.51598]
[1780568820345,111.63,62680.69,51.9,-0.04804,2e-05,4.51483]
[1780568824257,111.63,62678.57,51.9,-0.04808,2e-05,4.5176]
[1780568824259,111.63,62678.57,51.9,-0.04808,2e-05,4.5176]
[1780568824880,111.63,62678.57,51.9,-0.04808,2e-05,4.5176]
[1780568828151,111.63,62672.64,51.9,-0.04819,2e-05,4.52583]
[1780568829898,111.62,62671.41,51.9,-0.04821,2e-05,4.5274]
[1780568831952,111.62,62665.7,51.9,-0.04832,2e-05,4.53533]
[1780568833327,111.62,62666.29,51.9,-0.04831,2e-05,4.5343]
[1780568833693,111.62,62666.29,51.9,-0.04831,2e-05,4.5343]
[1780568834883,111.62,62679.0,51.9,-0.04806,2e-05,4.51606]
[1780568839916,111.62,62679.32,51.9,-0.04804,2e-05,4.5153]
[1780568841606,111.62,62680.62,51.9,-0.04802,2e-05,4.5134]
[1780568841674,111.62,62680.62,51.9,-0.04802,2e-05,4.5134]
[1780568842051,111.61,62709.52,51.9,-0.04745,2e-05,4.47251]
[1780568842605,111.61,62709.52,51.9,-0.04745,2e-05,4.47251]
[1780568842970,111.61,62709.52,51.9,-0.04745,2e-05,4.47251]
[1780568845329,111.61,62699.38,51.9,-0.04765,2e-05,4.48677]
[1780568845741,111.61,62699.38,51.9,-0.04765,2e-05,4.48677]
[1780568847974,111.61,62688.76,51.9,-0.04786,2e-05,4.50174]
[1780568849686,111.61,62688.0,51.9,-0.04787,2e-05,4.50281]
[1780568851312,111.61,62679.28,51.9,-0.04804,2e-05,4.51507]
[1780568852005,111.61,62662.15,51.9,-0.04835,2e-05,4.53634]
[1780568852460,111.61,62662.15,51.9,-0.04835,2e-05,4.53634]
[1780568852529,111.61,62662.15,51.9,-0.04835,2e-05,4.53634]
[1780568853009,111.61,62652.83,51.9,-0.04854,2e-05,4.54953]
[1780568853535,111.61,62652.83,51.9,-0.04854,2e-05,4.54953]
[1780568856080,111.61,62648.55,51.9,-0.04862,2e-05,4.5554]
[1780568856115,111.61,62648.55,51.9,-0.04862,2e-05,4.5554]
[1780568856215,111.61,62639.42,51.9,-0.0488,2e-05,4.5683]
[1780568856812,111.61,62639.42,51.9,-0.0488,2e-05,4.5683]
[1780568856885,111.61,62639.42,51.9,-0.0488,2e-05,4.5683]
[1780568857224,111.61,62628.47,51.9,-0.04902,2e-05,4.58382]
[1780568857660,111.61,62628.47,51.9,-0.04902,2e-05,4.58382]
[1780568858042,111.61,62628.47,51.9,-0.04902,2e-05,4.58382]
[1780568858057,111.61,62628.47,51.9,-0.04902,2e-05,4.58382]
[1780568860798,111.61,62620.4,51.9,-0.04918,2e-05,4.59521]
[1780568860972,111.61,62620.4,51.9,-0.04918,2e-05,4.59521]
[1780568861036,111.61,62620.4,51.9,-0.04918,2e-05,4.59521]
[1780568861075,111.61,62600.27,51.9,-0.04959,2e-05,4.62405]
[1780568862532,111.61,62593.34,51.9,-0.04973,2e-05,4.63411]
[1780568864169,111.61,62578.18,51.9,-0.05004,2e-05,4.65603]
[1780568866111,111.61,62568.81,51.9,-0.05023,2e-05,4.66956]
[1780568867073,111.61,62568.81,51.9,-0.05023,2e-05,4.66956]
[1780568868336,111.61,62555.45,51.9,-0.05051,2e-05,4.68887]
[1780568870159,111.6,62555.6,51.9,-0.0505,2e-05,4.68858]
[1780568871324,111.6,62545.4,51.9,-0.05071,2e-05,4.70325]
[1780568872695,111.6,62546.75,51.9,-0.05068,2e-05,4.70119]
[1780568877211,111.6,62560.96,51.9,-0.05038,2e-05,4.68002]
[1780568877668,111.6,62560.96,51.9,-0.05038,2e-05,4.68002]
[1780568878218,111.6,62572.82,51.9,-0.05014,2e-05,4.66274]
[1780568878317,111.6,62572.82,51.9,-0.05014,2e-05,4.66274]
[1780568878924,111.6,62572.82,51.9,-0.05014,2e-05,4.66274]
[1780568879551,111.6,62571.54,51.9,-0.05016,2e-05,4.66452]
[1780568879647,111.6,62571.54,51.9,-0.05016,2e-05,4.66452]
[1780568880232,111.6,62565.01,51.9,-0.05029,2e-05,4.67395]
[1780568883543,111.59,62566.51,51.9,-0.05026,2e-05,4.67167]
[1780568884085,111.59,62566.51,51.9,-0.05026,2e-05,4.67167]
[1780568884270,111.59,62588.07,51.9,-0.04982,2e-05,4.64045]
[1780568884872,111.59,62588.07,51.9,-0.04982,2e-05,4.64045]
[1780568885040,111.59,62588.07,51.9,-0.04982,2e-05,4.64045]
[1780568885198,111.59,62588.07,51.9,-0.04982,2e-05,4.64045]
[1780568885308,111.59,62597.83,51.9,-0.04962,2e-05,4.62601]
[1780568886300,111.59,62612.47,51.9,-0.04932,2e-05,4.60497]
[1780568886742,111.59,62612.47,51.9,-0.04932,2e-05,4.60497]
[1780568888477,111.6,62602.34,51.9,-0.04954,2e-05,4.62089]
[1780568888602,111.6,62602.34,51.9,-0.04954,2e-05,4.62089]
[1780568889315,111.61,62615.2,51.9,-0.04929,2e-05,4.60291]
[1780568889799,111.61,62615.2,51.9,-0.04929,2e-05,4.60291]
[1780568889968,111.61,62615.2,51.9,-0.04929,2e-05,4.60291]
[1780568891150,111.61,62615.2,51.9,-0.04929,2e-05,4.60291]
[1780568891430,111.62,62614.77,51.9,-0.04931,2e-05,4.60433]
[1780568891732,111.62,62614.77,51.9,-0.04931,2e-05,4.60433]
[1780568891822,111.62,62614.77,51.9,-0.04931,2e-05,4.60433]
[1780568891958,111.62,62614.77,51.9,-0.04931,2e-05,4.60433]
[1780568893179,111.62,62613.89,51.9,-0.04934,2e-05,4.60638]
[1780568893190,111.62,62613.89,51.9,-0.04934,2e-05,4.60638]
[1780568893275,111.63,62570.25,51.9,-0.05024,2e-05,4.67007]
[1780568893337,111.63,62570.25,51.9,-0.05024,2e-05,4.67007]
[1780568893804,111.63,62570.25,51.9,-0.05024,2e-05,4.67007]
[1780568894980,111.63,62567.3,51.9,-0.05029,2e-05,4.67402]
[1780568895393,111.63,62567.45,51.9,-0.05029,2e-05,4.67377]
[1780568895512,111.63,62567.45,51.9,-0.05029,2e-05,4.67377]
[1780568896039,111.63,62567.45,51.9,-0.05029,2e-05,4.67377]
[1780568897269,111.63,62566.1,51.9,-0.05032,2e-05,4.67569]
[1780568897325,111.63,62566.1,51.9,-0.05032,2e-05,4.67569]
[1780568897272,111.63,62523.99,51.9,-0.05119,2e-05,4.73695]
[1780568898065,111.63,62523.99,51.9,-0.05119,2e-05,4.73695]
[1780568898599,111.62,62517.95,51.9,-0.05131,2e-05,4.74564]
[1780568898929,111.62,62517.95,51.9,-0.05131,2e-05,4.74564]
[1780568899310,111.62,62517.95,51.9,-0.05131,2e-05,4.74564]
[1780568901046,111.62,62516.01,51.9,-0.05135,2e-05,4.7484]
[1780568902292,111.62,62513.56,51.9,-0.0514,2e-05,4.75194]
[1780568903141,111.62,62508.14,51.9,-0.05151,2e-05,4.75954]
[1780568906016,111.62,62503.37,51.9,-0.05161,2e-05,4.76646]
[1780568907139,111.62,62506.18,51.9,-0.05155,2e-05,4.76229]
[1780568907320,111.62,62508.3,51.9,-0.05151,2e-05,4.75914]
[1780568908324,111.62,62524.35,51.9,-0.05117,2e-05,4.73546]
[1780568908480,111.62,62533.8,51.9,-0.05097,2e-05,4.72166]
[1780568910494,111.61,62518.36,51.9,-0.05129,2e-05,4.74383]
[1780568914522,111.61,62528.74,51.9,-0.05104,2e-05,4.72513]
[1780568916186,111.61,62528.74,51.9,-0.05104,2e-05,4.72513]
[1780568916270,111.61,62528.74,51.9,-0.05104,2e-05,4.72513]
[1780568916349,111.59,62529.82,51.9,-0.05099,2e-05,4.72192]
[1780568916679,111.59,62529.82,51.9,-0.05099,2e-05,4.72192]
[1780568916779,111.59,62504.46,51.9,-0.05152,2e-05,4.75891]
[1780568917712,111.59,62504.46,51.9,-0.05152,2e-05,4.75891]
[1780568918132,111.59,62504.46,51.9,-0.05152,2e-05,4.75891]
[1780568919287,111.59,62497.78,51.9,-0.05166,2e-05,4.76881]
[1780568919725,111.59,62496.7,51.9,-0.05169,2e-05,4.77048]
[1780568919770,111.59,62496.7,51.9,-0.05169,2e-05,4.77048]
[1780568919810,111.59,62496.7,51.9,-0.05169,2e-05,4.77048]
[1780568920194,111.59,62496.7,51.9,-0.05169,2e-05,4.77048]
[1780568920301,111.59,62496.7,51.9,-0.05169,2e-05,4.77048]
[1780568920342,111.59,62496.7,51.9,-0.05169,2e-05,4.77048]
[1780568920923,111.6,62490.02,51.9,-0.05183,2e-05,4.78038]
[1780568921008,111.6,62476.33,51.9,-0.05212,2e-05,4.80061]
[1780568922194,111.6,62486.16,51.9,-0.05191,2e-05,4.78616]
[1780568923068,111.6,62486.16,51.9,-0.05191,2e-05,4.78616]
[1780568923202,111.6,62491.7,51.9,-0.05179,2e-05,4.77806]
[1780568925689,111.59,62491.97,51.9,-0.05178,2e-05,4.77695]
[1780568925700,111.59,62488.87,51.9,-0.05184,2e-05,4.78145]
[1780568927514,111.59,62483.49,51.9,-0.05196,2e-05,4.78943]
[1780568927975,111.59,62483.49,51.9,-0.05196,2e-05,4.78943]
[1780568928492,111.59,62479.3,51.9,-0.05205,2e-05,4.79565]
[1780568928835,111.59,62466.6,51.9,-0.05232,2e-05,4.8144]
[1780568933629,111.59,62466.78,51.9,-0.05231,2e-05,4.81423]
[1780568934350,111.59,62453.67,51.9,-0.05259,2e-05,4.83363]
[1780568935359,111.59,62453.67,51.9,-0.05259,2e-05,4.83363]
[1780568935495,111.59,62454.22,51.9,-0.05258,2e-05,4.83257]
[1780568936428,111.59,62462.3,51.9,-0.05241,2e-05,4.82059]
[1780568936461,111.59,62462.3,51.9,-0.05241,2e-05,4.82059]
[1780568937378,111.59,62450.57,51.9,-0.05266,2e-05,4.83796]
[1780568937979,111.59,62450.57,51.9,-0.05266,2e-05,4.83796]
[1780568938412,111.59,62450.57,51.9,-0.05266,2e-05,4.83796]
[1780568939296,111.59,62443.63,51.9,-0.0528,2e-05,4.84822]
[1780568939579,111.58,62447.23,51.9,-0.05272,2e-05,4.84239]
[1780568940642,111.58,62452.94,51.9,-0.0526,2e-05,4.83389]
[1780568941314,111.58,62452.94,51.9,-0.0526,2e-05,4.83389]
[1780568941999,111.58,62459.84,51.9,-0.05245,2e-05,4.82365]
[1780568942402,111.58,62469.04,51.9,-0.05225,2e-05,4.81004]
[1780568942646,111.58,62469.04,51.9,-0.05225,2e-05,4.81004]
[1780568943102,111.58,62481.05,51.9,-0.052,2e-05,4.79247]
[1780568943532,111.58,62481.05,51.9,-0.052,2e-05,4.79247]
[1780568943827,111.58,62481.05,51.9,-0.052,2e-05,4.79247]
[1780568943875,111.58,62481.05,51.9,-0.052,2e-05,4.79247]
[1780568944358,111.58,62481.05,51.9,-0.052,2e-05,4.79247]
[1780568944519,111.58,62481.05,51.9,-0.052,2e-05,4.79247]
[1780568944597,111.58,62481.05,51.9,-0.052,2e-05,4.79247]
[1780568944597,111.58,62481.05,51.9,-0.052,2e-05,4.79247]
[1780568944399,111.59,62471.11,51.9,-0.05221,2e-05,4.80718]
[1780568945385,111.59,62471.11,51.9,-0.05221,2e-05,4.80718]
[1780568945431,111.59,62455.66,51.9,-0.05254,2e-05,4.83003]
[1780568949756,111.58,62449.2,51.9,-0.05268,2e-05,4.83951]
[1780568949762,111.58,62449.2,51.9,-0.05268,2e-05,4.83951]
[1780568951192,111.58,62448.58,51.9,-0.05269,2e-05,4.84043]
[1780568953307,111.58,62453.94,51.9,-0.05258,2e-05,4.83239]
[1780568955504,111.58,62472.35,51.9,-0.05218,2e-05,4.80519]
[1780568955981,111.58,62472.35,51.9,-0.05218,2e-05,4.80519]
[1780568956687,111.58,62471.61,51.9,-0.0522,2e-05,4.80632]
[1780568957723,111.58,62478.36,51.9,-0.05206,2e-05,4.79637]
[1780568957774,111.58,62478.36,51.9,-0.05206,2e-05,4.79637]
[1780568959129,111.58,62479.95,51.9,-0.05202,2e-05,4.79409]
[1780568960556,111.59,62483.25,51.9,-0.05196,2e-05,4.78928]
[1780568961614,111.59,62487.35,51.9,-0.05187,2e-05,4.78329]
[1780568963401,111.59,62482.06,51.9,-0.05198,2e-05,4.79107]
[1780568966292,111.59,62472.53,51.9,-0.05218,2e-05,4.80518]
[1780568968867,111.59,62478.48,51.9,-0.05206,2e-05,4.79651]
[1780568970373,111.59,62477.01,51.9,-0.05209,2e-05,4.79872]
[1780568970742,111.59,62474.14,51.9,-0.05215,2e-05,4.803]
[1780568971086,111.59,62474.14,51.9,-0.05215,2e-05,4.803]
[1780568971553,111.59,62470.93,51.9,-0.05219,2e-05,4.80461]
[1780568972473,111.59,62470.93,51.9,-0.05219,2e-05,4.80461]
[1780568971940,111.59,62447.43,51.9,-0.05269,2e-05,4.83941]
[1780568974892,111.59,62447.25,51.9,-0.05269,2e-05,4.83963]
[1780568975867,111.59,62445.67,51.9,-0.05273,2e-05,4.84194]
[1780568977983,111.59,62429.39,51.9,-0.05308,2e-05,4.86606]
[1780568979999,111.58,62444.95,51.9,-0.05274,2e-05,4.84278]
[1780568981470,111.58,62444.95,51.9,-0.05274,2e-05,4.84278]
[1780568981859,111.58,62445.38,51.9,-0.05273,2e-05,4.84211]
[1780568982474,111.58,62445.38,51.9,-0.05273,2e-05,4.84211]
[1780568983581,111.58,62445.12,51.9,-0.05274,2e-05,4.84242]
[1780568983582,111.58,62445.12,51.9,-0.05274,2e-05,4.84242]
[1780568983586,111.58,62445.12,51.9,-0.05274,2e-05,4.84242]
[1780568983613,111.58,62445.12,51.9,-0.05274,2e-05,4.84242]
[1780568984025,111.58,62454.07,51.9,-0.05254,2e-05,4.82913]
[1780568986949,111.58,62452.72,51.9,-0.05257,2e-05,4.83111]
[1780568986970,111.58,62452.72,51.9,-0.05257,2e-05,4.83111]
[1780568987022,111.58,62452.72,51.9,-0.05257,2e-05,4.83111]
[1780568989131,111.58,62456.95,51.9,-0.05248,2e-05,4.82482]
[1780568992112,111.58,62452.4,51.9,-0.05258,2e-05,4.83156]
[1780568993316,111.58,62457.69,51.9,-0.05247,2e-05,4.82371]
[1780568993612,111.58,62460.27,51.9,-0.05241,2e-05,4.8199]
[1780568994252,111.58,62442.46,51.9,-0.05279,2e-05,4.84629]
[1780568995292,111.58,62442.46,51.9,-0.05279,2e-05,4.84629]
[1780568995331,111.58,62442.46,51.9,-0.05279,2e-05,4.84629]
[1780568998861,111.58,62445.51,51.9,-0.05272,2e-05,4.84163]
[1780568998916,111.58,62445.51,51.9,-0.05272,2e-05,4.84163]
[1780568999139,111.58,62435.88,51.9,-0.05293,2e-05,4.8559]
[1780569002484,111.58,62428.33,51.9,-0.05309,2e-05,4.86701]
[1780569003625,111.58,62418.92,51.9,-0.05329,2e-05,4.8809]
[1780569003979,111.58,62418.92,51.9,-0.05329,2e-05,4.8809]
[1780569004610,111.58,62401.07,51.9,-0.05368,2e-05,4.90756]
[1780569007604,111.58,62392.23,51.9,-0.05387,2e-05,4.92064]
[1780569008946,111.58,62388.21,51.9,-0.05396,2e-05,4.92665]
[1780569009593,111.58,62366.16,51.9,-0.05444,2e-05,4.95979]
[1780569010049,111.58,62366.16,51.9,-0.05444,2e-05,4.95979]
[1780569010156,111.58,62366.16,51.9,-0.05444,2e-05,4.95979]
[1780569010449,111.58,62366.16,51.9,-0.05444,2e-05,4.95979]
[1780569010818,111.58,62366.16,51.9,-0.05444,2e-05,4.95979]
[1780569010914,111.58,62366.16,51.9,-0.05444,2e-05,4.95979]
[1780569010513,111.59,62365.47,51.9,-0.05447,2e-05,4.9619]
[1780569011029,111.59,62365.47,51.9,-0.05447,2e-05,4.9619]
[1780569011084,111.59,62365.47,51.9,-0.05447,2e-05,4.9619]
[1780569011220,111.59,62365.47,51.9,-0.05447,2e-05,4.9619]
[1780569011575,111.59,62365.47,51.9,-0.05447,2e-05,4.9619]
[1780569011631,111.58,62364.04,51.9,-0.0545,2e-05,4.96372]
[1780569012262,111.58,62364.04,51.9,-0.0545,2e-05,4.96372]
[1780569012290,111.58,62364.04,51.9,-0.0545,2e-05,4.96372]
[1780569012619,111.6,62364.58,51.9,-0.05451,2e-05,4.9646]
[1780569012754,111.6,62364.58,51.9,-0.05451,2e-05,4.9646]
[1780569012764,111.6,62364.58,51.9,-0.05451,2e-05,4.9646]
[1780569014045,111.6,62369.42,51.9,-0.0544,2e-05,4.95735]
[1780569014285,111.6,62369.42,51.9,-0.0544,2e-05,4.95735]
[1780569014676,111.6,62386.56,51.9,-0.05403,2e-05,4.93165]
[1780569015657,111.6,62406.53,51.9,-0.05359,2e-05,4.90174]
[1780569015920,111.6,62406.53,51.9,-0.05359,2e-05,4.90174]
[1780569016363,111.6,62406.53,51.9,-0.05359,2e-05,4.90174]
[1780569016664,111.6,62406.53,51.9,-0.05359,2e-05,4.90174]
[1780569016692,111.6,62406.53,51.9,-0.05359,2e-05,4.90174]
[1780569016806,111.6,62406.53,51.9,-0.05359,2e-05,4.90174]
[1780569016687,111.6,62419.85,51.9,-0.05331,2e-05,4.88196]
[1780569017178,111.6,62419.85,51.9,-0.05331,2e-05,4.88196]
[1780569017490,111.6,62431.11,51.9,-0.05306,2e-05,4.86519]
[1780569018490,111.6,62431.11,51.9,-0.05306,2e-05,4.86519]
[1780569018700,111.6,62431.11,51.9,-0.05306,2e-05,4.86519]
[1780569019661,111.6,62421.69,51.9,-0.05327,2e-05,4.87921]
[1780569020300,111.6,62421.69,51.9,-0.05327,2e-05,4.87921]
[1780569020623,111.6,62420.88,51.9,-0.05329,2e-05,4.88058]
[1780569021190,111.6,62420.88,51.9,-0.05329,2e-05,4.88058]
[1780569021208,111.6,62420.88,51.9,-0.05329,2e-05,4.88058]
[1780569021668,111.6,62420.88,51.9,-0.05329,2e-05,4.88058]
[1780569021757,111.6,62420.88,51.9,-0.05329,2e-05,4.88058]
[1780569023548,111.6,62418.08,51.9,-0.05335,2e-05,4.88476]
[1780569024615,111.6,62411.59,51.9,-0.05349,2e-05,4.89444]
[1780569024701,111.6,62390.94,51.9,-0.05394,2e-05,4.92525]
[1780569024950,111.6,62390.94,51.9,-0.05394,2e-05,4.92525]
[1780569025126,111.6,62390.94,51.9,-0.05394,2e-05,4.92525]
[1780569025401,111.6,62390.94,51.9,-0.05394,2e-05,4.92525]
[1780569025415,111.6,62390.94,51.9,-0.05394,2e-05,4.92525]
[1780569026704,111.6,62428.43,51.9,-0.05312,2e-05,4.86925]
[1780569026990,111.6,62428.43,51.9,-0.05312,2e-05,4.86925]
[1780569027646,111.6,62428.43,51.9,-0.05312,2e-05,4.86925]
[1780569027748,111.6,62434.91,51.9,-0.05298,2e-05,4.85943]
[1780569028037,111.6,62434.91,51.9,-0.05298,2e-05,4.85943]
[1780569028208,111.6,62434.91,51.9,-0.05298,2e-05,4.85943]
[1780569028350,111.6,62434.91,51.9,-0.05298,2e-05,4.85943]
[1780569028409,111.6,62434.91,51.9,-0.05298,2e-05,4.85943]
[1780569028427,111.6,62436.02,51.9,-0.05296,2e-05,4.85778]
[1780569029119,111.6,62436.02,51.9,-0.05296,2e-05,4.85778]
[1780569029159,111.6,62436.02,51.9,-0.05296,2e-05,4.85778]
[1780569030837,111.6,62443.15,51.9,-0.0528,2e-05,4.8472]
[1780569031108,111.6,62443.15,51.9,-0.0528,2e-05,4.8472]
[1780569030717,111.6,62463.42,51.9,-0.05237,2e-05,4.81718]
[1780569031220,111.6,62463.42,51.9,-0.05237,2e-05,4.81718]
[1780569031652,111.6,62463.42,51.9,-0.05237,2e-05,4.81718]
[1780569031754,111.6,62463.42,51.9,-0.05237,2e-05,4.81718]
[1780569031789,111.6,62463.42,51.9,-0.05237,2e-05,4.81718]
[1780569031787,111.6,62484.28,51.9,-0.0519,2e-05,4.78328]
[1780569032183,111.6,62484.28,51.9,-0.0519,2e-05,4.78328]
[1780569032490,111.6,62510.94,51.9,-0.05134,2e-05,4.74428]
[1780569034530,111.6,62512.48,51.9,-0.05131,2e-05,4.74206]
[1780569034716,111.6,62502.96,51.9,-0.05151,2e-05,4.75601]
[1780569036444,111.6,62505.39,51.9,-0.05146,2e-05,4.75264]
[1780569037865,111.61,62513.0,51.9,-0.0513,2e-05,4.7417]
[1780569039790,111.61,62515.19,51.9,-0.05126,2e-05,4.73863]
[1780569040656,111.61,62514.77,51.9,-0.05127,2e-05,4.73939]
[1780569040664,111.61,62514.77,51.9,-0.05127,2e-05,4.73939]
[1780569040688,111.61,62504.46,51.9,-0.05148,2e-05,4.7546]
[1780569040859,111.61,62504.46,51.9,-0.05148,2e-05,4.7546]
[1780569040880,111.61,62504.46,51.9,-0.05148,2e-05,4.7546]
[1780569041530,111.61,62504.46,51.9,-0.05148,2e-05,4.7546]
[1780569041792,111.61,62508.75,51.9,-0.0514,2e-05,4.74843]
[1780569042538,111.61,62508.75,51.9,-0.0514,2e-05,4.74843]
[1780569042565,111.61,62508.75,51.9,-0.0514,2e-05,4.74843]
[1780569042677,111.61,62508.75,51.9,-0.0514,2e-05,4.74843]
[1780569042738,111.61,62508.75,51.9,-0.0514,2e-05,4.74843]
[1780569042780,111.61,62502.89,51.9,-0.05152,2e-05,4.75698]
[1780569043085,111.61,62502.89,51.9,-0.05152,2e-05,4.75698]
[1780569043557,111.61,62502.89,51.9,-0.05152,2e-05,4.75698]
[1780569043823,111.61,62505.14,51.9,-0.05147,2e-05,4.75377]
[1780569044160,111.61,62505.14,51.9,-0.05147,2e-05,4.75377]
[1780569044745,111.61,62505.14,51.9,-0.05147,2e-05,4.75377]
[1780569044790,111.61,62505.14,51.9,-0.05147,2e-05,4.75377]
[1780569044767,111.61,62488.71,51.9,-0.05182,2e-05,4.77784]
[1780569048625,111.61,62474.12,51.9,-0.05213,2e-05,4.79959]
[1780569050705,111.61,62470.68,51.9,-0.0522,2e-05,4.80471]
[1780569050782,111.61,62479.91,51.9,-0.05201,2e-05,4.79113]
[1780569051368,111.61,62479.91,51.9,-0.05201,2e-05,4.79113]
[1780569051445,111.61,62479.91,51.9,-0.05201,2e-05,4.79113]
[1780569051467,111.61,62479.91,51.9,-0.05201,2e-05,4.79113]
[1780569051971,111.61,62479.91,51.9,-0.05201,2e-05,4.79113]
[1780569052205,111.61,62495.39,51.9,-0.05168,2e-05,4.76841]
[1780569052790,111.61,62495.39,51.9,-0.05168,2e-05,4.76841]
[1780569052828,111.62,62510.28,51.9,-0.05137,2e-05,4.74666]
[1780569053023,111.62,62510.28,51.9,-0.05137,2e-05,4.74666]
[1780569053028,111.62,62510.28,51.9,-0.05137,2e-05,4.74666]
[1780569053660,111.62,62509.66,51.9,-0.05138,2e-05,4.74762]
[1780569054215,111.62,62509.66,51.9,-0.05138,2e-05,4.74762]
[1780569054415,111.62,62509.66,51.9,-0.05138,2e-05,4.74762]
[1780569055571,111.61,62508.28,51.9,-0.05141,2e-05,4.74949]
[1780569055754,111.61,62508.28,51.9,-0.05141,2e-05,4.74949]
[1780569056681,111.61,62533.45,51.9,-0.05088,2e-05,4.7124]
[1780569056986,111.61,62533.45,51.9,-0.05088,2e-05,4.7124]
[1780569058858,111.61,62529.05,51.9,-0.05097,2e-05,4.71872]
[1780569059707,111.61,62544.64,51.9,-0.05065,2e-05,4.69581]
[1780569060714,111.61,62558.44,51.9,-0.05036,2e-05,4.67569]
[1780569061551,111.61,62558.44,51.9,-0.05036,2e-05,4.67569]
[1780569062490,111.61,62567.15,51.9,-0.05018,2e-05,4.66303]
[1780569062770,111.61,62589.26,51.9,-0.04973,2e-05,4.63108]
[1780569063398,111.61,62589.26,51.9,-0.04973,2e-05,4.63108]
[1780569063777,111.61,62571.81,51.9,-0.05008,2e-05,4.65627]
[1780569063895,111.61,62571.81,51.9,-0.05008,2e-05,4.65627]
[1780569064311,111.61,62571.81,51.9,-0.05008,2e-05,4.65627]
[1780569065173,111.61,62563.71,51.9,-0.05025,2e-05,4.66804]
[1780569065791,111.61,62546.43,51.9,-0.05061,2e-05,4.69313]
[1780569066157,111.61,62546.43,51.9,-0.05061,2e-05,4.69313]
[1780569066494,111.61,62546.43,51.9,-0.05061,2e-05,4.69313]
[1780569068837,111.61,62531.38,51.9,-0.05092,2e-05,4.71488]
[1780569068929,111.61,62531.38,51.9,-0.05092,2e-05,4.71488]
[1780569069294,111.61,62531.38,51.9,-0.05092,2e-05,4.71488]
[1780569069846,111.61,62516.4,51.9,-0.05123,2e-05,4.73668]
[1780569070654,111.61,62516.4,51.9,-0.05123,2e-05,4.73668]
[1780569070850,111.6,62497.93,51.9,-0.05161,2e-05,4.76364]
[1780569071585,111.6,62497.93,51.9,-0.05161,2e-05,4.76364]
[1780569071707,111.6,62497.93,51.9,-0.05161,2e-05,4.76364]
[1780569074802,111.6,62494.42,51.9,-0.05168,2e-05,4.76852]
[1780569079229,111.6,62490.27,51.9,-0.05177,2e-05,4.77425]
[1780569080859,111.6,62475.34,51.9,-0.05208,2e-05,4.79596]
[1780569081728,111.6,62475.34,51.9,-0.05208,2e-05,4.79596]
[1780569082272,111.6,62472.1,51.9,-0.05215,2e-05,4.80074]
[1780569083556,111.6,62479.21,51.9,-0.052,2e-05,4.79013]
[1780569083945,111.59,62495.66,51.9,-0.05165,2e-05,4.76571]
[1780569086204,111.59,62492.52,51.9,-0.05171,2e-05,4.77026]
[1780569086861,111.59,62492.52,51.9,-0.05171,2e-05,4.77026]
[1780569087433,111.59,62487.58,51.9,-0.05181,2e-05,4.77745]
[1780569093598,111.59,62486.09,51.9,-0.05181,2e-05,4.776]
[1780569098453,111.58,62483.11,51.9,-0.05186,2e-05,4.77996]
[1780569102919,111.58,62495.58,51.9,-0.0516,2e-05,4.7612]
[1780569107437,111.58,62481.2,51.9,-0.05189,2e-05,4.78199]
[1780569108559,111.58,62481.2,51.9,-0.05189,2e-05,4.78199]
[1780569108728,111.58,62481.2,51.9,-0.05189,2e-05,4.78199]
[1780569109267,111.57,62475.86,51.9,-0.05201,2e-05,4.78976]
[1780569111930,111.57,62493.07,51.9,-0.05164,2e-05,4.7641]
[1780569115820,111.57,62497.09,51.9,-0.05155,2e-05,4.75809]
[1780569116319,111.57,62502.57,51.9,-0.05144,2e-05,4.74999]
[1780569116477,111.57,62502.57,51.9,-0.05144,2e-05,4.74999]
[1780569116669,111.57,62502.57,51.9,-0.05144,2e-05,4.74999]
[1780569116783,111.57,62502.57,51.9,-0.05144,2e-05,4.74999]
[1780569117944,111.57,62521.78,51.9,-0.05103,2e-05,4.72182]
[1780569118618,111.57,62521.78,51.9,-0.05103,2e-05,4.72182]
[1780569121111,111.57,62526.74,51.9,-0.05093,2e-05,4.71447]
[1780569121675,111.57,62538.84,51.9,-0.05068,2e-05,4.69685]
[1780569122362,111.57,62538.84,51.9,-0.05068,2e-05,4.69685]
[1780569122482,111.57,62538.84,51.9,-0.05068,2e-05,4.69685]
[1780569122767,111.57,62570.17,51.9,-0.05003,2e-05,4.65139]
[1780569123165,111.57,62570.17,51.9,-0.05003,2e-05,4.65139]
[1780569123549,111.57,62570.17,51.9,-0.05003,2e-05,4.65139]
[1780569124216,111.57,62570.17,51.9,-0.05003,2e-05,4.65139]
[1780569123924,111.57,62552.2,51.9,-0.0504,2e-05,4.67736]
[1780569124532,111.57,62552.2,51.9,-0.0504,2e-05,4.67736]
[1780569124869,111.57,62543.31,51.9,-0.05058,2e-05,4.69023]
[1780569126248,111.57,62539.02,51.9,-0.05067,2e-05,4.69641]
[1780569126914,111.57,62508.02,51.9,-0.05132,2e-05,4.7416]
[1780569128086,111.56,62512.33,51.9,-0.05122,2e-05,4.73514]
[1780569128584,111.56,62512.33,51.9,-0.05122,2e-05,4.73514]
[1780569131784,111.56,62497.63,51.9,-0.05153,2e-05,4.75651]
[1780569134646,111.56,62500.92,51.9,-0.05146,2e-05,4.75158]
[1780569134905,111.56,62500.92,51.9,-0.05146,2e-05,4.75158]
[1780569134788,111.56,62533.32,51.9,-0.05078,2e-05,4.70417]
[1780569137189,111.56,62531.0,51.9,-0.05083,2e-05,4.70749]
[1780569137664,111.56,62514.47,51.9,-0.05117,2e-05,4.73153]
[1780569138526,111.56,62505.37,51.9,-0.05136,2e-05,4.74484]
[1780569141564,111.56,62497.57,51.9,-0.05153,2e-05,4.75621]
[1780569144436,111.56,62488.42,51.9,-0.05172,2e-05,4.76942]
[1780569149472,111.55,62491.78,51.9,-0.05164,2e-05,4.76419]
[1780569154507,111.55,62486.56,51.9,-0.05172,2e-05,4.76846]
[1780569159542,111.55,62486.45,51.9,-0.05171,2e-05,4.76826]
[1780569164577,111.54,62489.48,51.9,-0.05164,2e-05,4.76343]
[1780569169828,111.54,62487.3,51.9,-0.05169,2e-05,4.76637]
[1780569169925,111.54,62472.05,51.9,-0.05201,2e-05,4.78875]
[1780569170904,111.54,62472.05,51.9,-0.05201,2e-05,4.78875]
[1780569176662,111.53,62479.85,51.9,-0.05183,2e-05,4.77651]
[1780569181807,111.53,62487.52,51.9,-0.05167,2e-05,4.76492]
[1780569182789,111.53,62488.58,51.9,-0.05164,2e-05,4.7633]
[1780569182809,111.53,62505.51,51.9,-0.05129,2e-05,4.73839]
[1780569183408,111.53,62505.51,51.9,-0.05129,2e-05,4.73839]
[1780569185172,111.53,62496.61,51.9,-0.05147,2e-05,4.75137]
[1780569189561,111.53,62483.74,51.9,-0.05174,2e-05,4.77003]
[1780569189688,111.53,62483.74,51.9,-0.05174,2e-05,4.77003]
[1780569189882,111.53,62483.74,51.9,-0.05174,2e-05,4.77003]
[1780569189989,111.53,62483.74,51.9,-0.05174,2e-05,4.77003]
[1780569189992,111.53,62471.75,51.9,-0.05199,2e-05,4.78761]
[1780569190864,111.53,62464.09,51.9,-0.05216,2e-05,4.79891]
[1780569191555,111.53,62464.09,51.9,-0.05216,2e-05,4.79891]
[1780569194047,111.53,62465.12,51.9,-0.05213,2e-05,4.79741]
[1780569196096,111.53,62476.03,51.9,-0.0519,2e-05,4.78146]
[1780569201930,111.53,62473.92,51.9,-0.05195,2e-05,4.78491]
[1780569204263,111.53,62477.95,51.9,-0.05187,2e-05,4.77917]
[1780569204962,111.53,62485.96,51.9,-0.0517,2e-05,4.76746]
[1780569207612,111.53,62487.19,51.9,-0.05168,2e-05,4.76553]
[1780569210174,111.53,62496.12,51.9,-0.05149,2e-05,4.75227]
[1780569211634,111.53,62501.09,51.9,-0.05135,2e-05,4.74188]
[1780569211690,111.53,62501.09,51.9,-0.05135,2e-05,4.74188]
[1780569211701,111.53,62501.09,51.9,-0.05135,2e-05,4.74188]
[1780569212695,111.53,62500.39,51.9,-0.05136,2e-05,4.74288]
[1780569213254,111.53,62500.39,51.9,-0.05136,2e-05,4.74288]
[1780569213035,111.53,62531.24,51.9,-0.05072,2e-05,4.69779]
[1780569213820,111.53,62531.24,51.9,-0.05072,2e-05,4.69779]
[1780569214025,111.53,62531.24,51.9,-0.05072,2e-05,4.69779]
[1780569214061,111.53,62531.24,51.9,-0.05072,2e-05,4.69779]
[1780569214072,111.53,62545.07,51.9,-0.05043,2e-05,4.67767]
[1780569214407,111.53,62545.07,51.9,-0.05043,2e-05,4.67767]
[1780569215318,111.53,62549.33,51.9,-0.05034,2e-05,4.67112]
[1780569220884,111.53,62542.23,51.9,-0.05049,2e-05,4.68125]
[1780569223261,111.53,62539.98,51.9,-0.05053,2e-05,4.68443]
[1780569225338,111.52,62557.83,51.9,-0.05016,2e-05,4.65836]
[1780569230469,111.52,62564.71,51.9,-0.05002,2e-05,4.64834]
[1780569231807,111.52,62580.02,51.9,-0.0497,2e-05,4.62624]
[1780569236885,111.52,62584.43,51.9,-0.04962,2e-05,4.62002]
[1780569237160,111.53,62588.02,51.9,-0.04954,2e-05,4.61491]
[1780569237772,111.53,62588.02,51.9,-0.04954,2e-05,4.61491]
[1780569238056,111.52,62593.9,51.9,-0.04942,2e-05,4.60637]
[1780569240592,111.52,62600.82,51.9,-0.04928,2e-05,4.5963]
[1780569241100,111.52,62610.29,51.9,-0.04909,2e-05,4.58267]
[1780569241286,111.52,62610.29,51.9,-0.04909,2e-05,4.58267]
[1780569241594,111.52,62610.29,51.9,-0.04909,2e-05,4.58267]
[1780569241944,111.52,62610.29,51.9,-0.04909,2e-05,4.58267]
[1780569241955,111.52,62610.29,51.9,-0.04909,2e-05,4.58267]
[1780569242077,111.52,62633.73,51.9,-0.04862,2e-05,4.54912]
[1780569243065,111.51,62624.09,51.9,-0.0488,2e-05,4.56173]
[1780569243467,111.51,62624.09,51.9,-0.0488,2e-05,4.56173]
[1780569244032,111.51,62624.09,51.9,-0.0488,2e-05,4.56173]
[1780569245212,111.51,62623.08,51.9,-0.04881,2e-05,4.56289]
[1780569246203,111.51,62625.03,51.9,-0.04877,2e-05,4.55996]
[1780569246663,111.51,62615.68,51.9,-0.04896,2e-05,4.5732]
[1780569247862,111.51,62615.68,51.9,-0.04896,2e-05,4.5732]
[1780569248676,111.51,62618.41,51.9,-0.0489,2e-05,4.56914]
[1780569250637,111.5,62609.83,51.9,-0.04907,2e-05,4.58128]
[1780569251444,111.49,62614.12,51.9,-0.04896,2e-05,4.5735]
[1780569251793,111.49,62614.12,51.9,-0.04896,2e-05,4.5735]
[1780569251958,111.49,62614.12,51.9,-0.04896,2e-05,4.5735]
[1780569252109,111.49,62614.12,51.9,-0.04896,2e-05,4.5735]
[1780569251993,111.49,62625.16,51.9,-0.04874,2e-05,4.55755]
[1780569252524,111.49,62610.5,51.9,-0.04903,2e-05,4.57841]
[1780569253344,111.49,62598.27,51.9,-0.04928,2e-05,4.59596]
[1780569254630,111.49,62598.27,51.9,-0.04928,2e-05,4.59596]
[1780569255780,111.47,62605.14,51.9,-0.04912,2e-05,4.58428]
[1780569256051,111.47,62617.63,51.9,-0.04886,2e-05,4.56621]
[1780569258397,111.45,62622.68,51.9,-0.04874,2e-05,4.55745]
[1780569260241,111.45,62634.54,51.9,-0.0485,2e-05,4.54027]
[1780569265168,111.42,62623.51,51.9,-0.04867,2e-05,4.5524]
[1780569265761,111.42,62623.51,51.9,-0.04867,2e-05,4.5524]
[1780569267451,111.4,62609.92,51.9,-0.04892,2e-05,4.57028]
[1780569268645,111.4,62609.92,51.9,-0.04892,2e-05,4.57028]
[1780569272780,111.36,62617.07,51.9,-0.04869,2e-05,4.55222]
[1780569276519,111.31,62614.68,51.9,-0.04867,2e-05,4.55087]
[1780569282009,111.27,62621.02,51.9,-0.04848,2e-05,4.53698]
[1780569282179,111.26,62621.34,51.9,-0.04846,2e-05,4.53564]
[1780569282435,111.26,62621.34,51.9,-0.04846,2e-05,4.53564]
[1780569282932,111.26,62621.34,51.9,-0.04846,2e-05,4.53564]
[1780569284443,111.24,62634.71,51.9,-0.04817,2e-05,4.51498]
[1780569284817,111.24,62634.71,51.9,-0.04817,2e-05,4.51498]
[1780569286289,111.24,62639.24,51.9,-0.04807,2e-05,4.50801]
[1780569287614,111.24,62641.61,51.9,-0.04803,2e-05,4.50455]
[1780569288033,111.24,62641.61,51.9,-0.04803,2e-05,4.50455]
[1780569293634,111.24,62643.84,51.9,-0.04798,2e-05,4.50117]
[1780569297365,111.23,62637.18,51.9,-0.04811,2e-05,4.51029]
[1780569297665,111.23,62650.98,51.9,-0.04783,2e-05,4.49017]
[1780569299679,111.23,62639.94,51.9,-0.04804,2e-05,4.50581]
[1780569301699,111.23,62654.6,51.9,-0.04775,2e-05,4.48495]
[1780569304553,111.22,62648.3,51.9,-0.04787,2e-05,4.49343]
[1780569304926,111.22,62648.3,51.9,-0.04787,2e-05,4.49343]
[1780569305217,111.22,62636.8,51.9,-0.0481,2e-05,4.50961]
[1780569306933,111.22,62634.01,51.9,-0.04815,2e-05,4.51314]
[1780569307062,111.21,62651.2,51.9,-0.0478,2e-05,4.4882]
[1780569312778,111.22,62655.85,51.9,-0.04771,2e-05,4.4818]
[1780569315578,111.22,62649.26,51.9,-0.04784,2e-05,4.49117]
[1780569315626,111.22,62649.26,51.9,-0.04784,2e-05,4.49117]
[1780569315803,111.21,62637.76,51.9,-0.04807,2e-05,4.50736]
[1780569316287,111.21,62637.76,51.9,-0.04807,2e-05,4.50736]
[1780569316341,111.21,62637.76,51.9,-0.04807,2e-05,4.50736]
[1780569317002,111.21,62637.76,51.9,-0.04807,2e-05,4.50736]
[1780569319840,111.2,62630.72,51.9,-0.04819,2e-05,4.51576]
[1780569321244,111.19,62636.04,51.9,-0.04807,2e-05,4.50762]
[1780569321058,111.19,62663.46,51.9,-0.04753,2e-05,4.4687]
[1780569322264,111.19,62663.46,51.9,-0.04753,2e-05,4.4687]
[1780569326895,111.19,62654.5,51.9,-0.04771,2e-05,4.4815]
[1780569330923,111.19,62666.6,51.9,-0.04747,2e-05,4.46439]
[1780569335961,111.21,62672.23,51.9,-0.04735,2e-05,4.45516]
[1780569336166,111.21,62681.8,51.9,-0.04717,2e-05,4.4421]
[1780569337247,111.22,62696.1,51.9,-0.04689,2e-05,4.42204]
[1780569337989,111.22,62696.1,51.9,-0.04689,2e-05,4.42204]
[1780569338087,111.23,62684.75,51.9,-0.04713,2e-05,4.43902]
[1780569340592,111.23,62681.28,51.9,-0.0472,2e-05,4.44404]
[1780569341831,111.23,62684.15,51.9,-0.04714,2e-05,4.44006]
[1780569341833,111.23,62684.15,51.9,-0.04714,2e-05,4.44006]
[1780569345305,111.23,62667.95,51.9,-0.04747,2e-05,4.46355]
[1780569346211,111.24,62650.65,51.9,-0.04781,2e-05,4.48836]
[1780569347220,111.24,62650.65,51.9,-0.04781,2e-05,4.48836]
[1780569347989,111.23,62643.78,51.9,-0.04795,2e-05,4.498]
[1780569348681,111.24,62640.43,51.9,-0.04802,2e-05,4.50352]
[1780569352793,111.24,62642.26,51.9,-0.04799,2e-05,4.50116]
[1780569358125,111.28,62647.4,51.9,-0.04795,2e-05,4.49822]
[1780569363183,111.32,62639.26,51.9,-0.04816,2e-05,4.51345]
[1780569364227,111.32,62639.26,51.9,-0.04816,2e-05,4.51345]
[1780569364255,111.32,62625.25,51.9,-0.04844,2e-05,4.53342]
[1780569365196,111.32,62625.25,51.9,-0.04844,2e-05,4.53342]
[1780569365240,111.32,62614.14,51.9,-0.04866,2e-05,4.5494]
[1780569365943,111.32,62614.14,51.9,-0.04866,2e-05,4.5494]
[1780569368206,111.32,62602.1,51.9,-0.0489,2e-05,4.56663]
[1780569370121,111.32,62604.55,51.9,-0.04885,2e-05,4.56309]
[1780569370221,111.32,62603.79,51.9,-0.04887,2e-05,4.56416]
[1780569373243,111.32,62580.42,51.9,-0.04935,2e-05,4.59811]
[1780569378283,111.33,62584.16,51.9,-0.04928,2e-05,4.59307]
[1780569380297,111.33,62575.2,51.9,-0.04946,2e-05,4.60612]
[1780569381304,111.33,62586.26,51.9,-0.04924,2e-05,4.59025]
[1780569383318,111.33,62595.44,51.9,-0.04905,2e-05,4.57725]
[1780569385333,111.33,62585.78,51.9,-0.04925,2e-05,4.59133]
[1780569391351,111.33,62579.82,51.9,-0.04938,2e-05,4.60022]
[1780569396397,111.34,62577.48,51.9,-0.0494,2e-05,4.60103]
[1780569397954,111.34,62597.46,51.9,-0.049,2e-05,4.57238]
[1780569399780,111.34,62600.67,51.9,-0.04893,2e-05,4.56789]
[1780569403321,111.34,62600.74,51.9,-0.04893,2e-05,4.56791]
[1780569407382,111.34,62596.13,51.9,-0.04903,2e-05,4.57475]
[1780569408177,111.34,62596.23,51.9,-0.04903,2e-05,4.57471]
[1780569408178,111.35,62587.16,51.9,-0.04922,2e-05,4.58786]
[1780569409269,111.35,62577.04,51.9,-0.04942,2e-05,4.60253]
[1780569410004,111.35,62566.02,51.9,-0.04965,2e-05,4.61851]
[1780569415577,111.35,62569.05,51.9,-0.04959,2e-05,4.61448]
[1780569419979,111.35,62568.21,51.9,-0.04961,2e-05,4.61587]
[1780569422244,111.35,62569.61,51.9,-0.04958,2e-05,4.61396]
[1780569423609,111.35,62578.51,51.9,-0.0494,2e-05,4.60126]
[1780569423611,111.35,62578.51,51.9,-0.0494,2e-05,4.60126]
[1780569425123,111.36,62581.89,51.9,-0.04934,2e-05,4.59648]
[1780569425779,111.36,62589.07,51.9,-0.04919,2e-05,4.58624]
[1780569426961,111.36,62584.17,51.9,-0.04929,2e-05,4.5934]
[1780569428830,111.36,62579.91,51.9,-0.04938,2e-05,4.59972]
[1780569431142,111.36,62576.46,51.9,-0.04945,2e-05,4.60486]
[1780569431514,111.36,62580.0,51.9,-0.04938,2e-05,4.59983]
[1780569434633,111.36,62585.74,51.9,-0.04927,2e-05,4.59183]
[1780569434710,111.36,62595.67,51.9,-0.04907,2e-05,4.57766]
[1780569437004,111.37,62595.77,51.9,-0.04907,2e-05,4.57764]
[1780569439351,111.37,62606.12,51.9,-0.04886,2e-05,4.56305]
[1780569442734,111.37,62609.58,51.9,-0.0488,2e-05,4.5587]
[1780569444337,111.38,62610.0,51.9,-0.0488,2e-05,4.55826]
[1780569444701,111.38,62611.92,51.9,-0.04876,2e-05,4.55566]
[1780569446029,111.38,62604.63,51.9,-0.04891,2e-05,4.56626]
[1780569448204,111.38,62615.18,51.9,-0.0487,2e-05,4.55145]
[1780569448207,111.38,62611.21,51.9,-0.04878,2e-05,4.5573]
[1780569452189,111.38,62627.88,51.9,-0.04842,2e-05,4.53067]
[1780569453369,111.39,62639.4,51.9,-0.04819,2e-05,4.51432]
[1780569454374,111.39,62630.19,51.9,-0.04838,2e-05,4.52753]
[1780569454451,111.39,62630.19,51.9,-0.04838,2e-05,4.52753]
[1780569454887,111.39,62630.19,51.9,-0.04838,2e-05,4.52753]
[1780569455123,111.39,62644.51,51.9,-0.0481,2e-05,4.5078]
[1780569456287,111.39,62644.51,51.9,-0.0481,2e-05,4.5078]
[1780569457882,111.39,62647.71,51.9,-0.04803,2e-05,4.50317]
[1780569458757,111.39,62653.19,51.9,-0.04793,2e-05,4.49534]
[1780569458879,111.39,62656.19,51.9,-0.04787,2e-05,4.49105]
[1780569459739,111.39,62656.19,51.9,-0.04787,2e-05,4.49105]
[1780569460367,111.39,62656.19,51.9,-0.04787,2e-05,4.49105]
[1780569462675,111.39,62664.12,51.9,-0.04771,2e-05,4.48015]
[1780569462854,111.39,62664.12,51.9,-0.04771,2e-05,4.48015]
[1780569462908,111.4,62667.29,51.9,-0.04765,2e-05,4.47579]
[1780569464795,111.4,62666.98,51.9,-0.04766,2e-05,4.47634]
[1780569469969,111.4,62657.2,51.9,-0.04786,2e-05,4.49071]
[1780569471983,111.4,62646.31,51.9,-0.04808,2e-05,4.50632]
[1780569472701,111.4,62646.31,51.9,-0.04808,2e-05,4.50632]
[1780569474403,111.4,62637.72,51.9,-0.04825,2e-05,4.51859]
[1780569475984,111.4,62627.96,51.9,-0.04845,2e-05,4.53259]
[1780569476029,111.4,62618.61,51.9,-0.04863,2e-05,4.54596]
[1780569477384,111.4,62618.61,51.9,-0.04863,2e-05,4.54596]
[1780569479462,111.4,62621.68,51.9,-0.04857,2e-05,4.54158]
[1780569479083,111.4,62635.16,51.9,-0.0483,2e-05,4.52224]
[1780569483111,111.4,62646.65,51.9,-0.04807,2e-05,4.50592]
[1780569484060,111.4,62646.65,51.9,-0.04807,2e-05,4.50592]
[1780569484156,111.4,62646.65,51.9,-0.04807,2e-05,4.50592]
[1780569490618,111.41,62647.65,51.9,-0.04806,2e-05,4.50497]
[1780569491180,111.41,62629.48,51.9,-0.04842,2e-05,4.53097]
[1780569492731,111.41,62635.24,51.9,-0.04831,2e-05,4.52279]
[1780569492734,111.41,62635.24,51.9,-0.04831,2e-05,4.52279]
[1780569493194,111.41,62652.98,51.9,-0.04796,2e-05,4.49762]
[1780569498229,111.41,62653.85,51.9,-0.04794,2e-05,4.49618]
[1780569501142,111.41,62654.9,51.9,-0.04791,2e-05,4.49462]
[1780569503110,111.41,62654.82,51.9,-0.04791,2e-05,4.49466]
[1780569504492,111.41,62647.37,51.9,-0.04806,2e-05,4.5052]
[1780569504271,111.41,62632.84,51.9,-0.04835,2e-05,4.52584]
[1780569505417,111.41,62632.84,51.9,-0.04835,2e-05,4.52584]
[1780569506286,111.4,62659.6,51.9,-0.04782,2e-05,4.48767]
[1780569506753,111.4,62659.6,51.9,-0.04782,2e-05,4.48767]
[1780569507310,111.4,62659.6,51.9,-0.04782,2e-05,4.48767]
[1780569508016,111.4,62664.65,51.9,-0.04772,2e-05,4.48044]
[1780569511323,111.4,62672.96,51.9,-0.04752,2e-05,4.46564]
[1780569516358,111.4,62666.33,51.9,-0.04765,2e-05,4.47507]
[1780569517772,111.4,62664.95,51.9,-0.04768,2e-05,4.47703]
[1780569518458,111.4,62664.95,51.9,-0.04768,2e-05,4.47703]
[1780569518468,111.4,62664.95,51.9,-0.04768,2e-05,4.47703]
[1780569518871,111.4,62662.71,51.9,-0.04773,2e-05,4.48021]
[1780569519379,111.4,62648.54,51.9,-0.04801,2e-05,4.50029]
[1780569522400,111.41,62660.62,51.9,-0.04777,2e-05,4.48345]
[1780569522665,111.41,62660.62,51.9,-0.04777,2e-05,4.48345]
[1780569523477,111.41,62660.62,51.9,-0.04777,2e-05,4.48345]
[1780569525421,111.41,62671.75,51.9,-0.04755,2e-05,4.4679]
[1780569526425,111.41,62671.75,51.9,-0.04755,2e-05,4.4679]
[1780569530094,111.41,62658.38,51.9,-0.04782,2e-05,4.48707]
[1780569530122,111.41,62658.38,51.9,-0.04782,2e-05,4.48707]
[1780569532810,111.41,62656.1,51.9,-0.04787,2e-05,4.49024]
[1780569535034,111.41,62653.99,51.9,-0.04791,2e-05,4.49315]
[1780569536415,111.41,62654.0,51.9,-0.04791,2e-05,4.49311]
[1780569541537,111.41,62664.58,51.9,-0.04769,2e-05,4.47798]
[1780569546179,111.41,62665.51,51.9,-0.04768,2e-05,4.47666]
[1780569546599,111.41,62662.48,51.9,-0.04774,2e-05,4.48095]
[1780569547714,111.41,62658.39,51.9,-0.04782,2e-05,4.48674]
[1780569548149,111.41,62658.39,51.9,-0.04782,2e-05,4.48674]
[1780569549594,111.41,62667.91,51.9,-0.04763,2e-05,4.4732]
[1780569551653,111.41,62674.19,51.9,-0.0475,2e-05,4.46433]
[1780569552490,111.41,62690.79,51.9,-0.04718,2e-05,4.44094]
[1780569552930,111.41,62690.79,51.9,-0.04718,2e-05,4.44094]
[1780569553559,111.41,62690.79,51.9,-0.04718,2e-05,4.44094]
[1780569554009,111.41,62694.47,51.9,-0.04711,2e-05,4.43583]
[1780569556114,111.41,62685.86,51.9,-0.04728,2e-05,4.44807]
[1780569556208,111.41,62685.86,51.9,-0.04728,2e-05,4.44807]
[1780569557623,111.41,62692.52,51.9,-0.04715,2e-05,4.4388]
[1780569560413,111.41,62708.29,51.9,-0.04684,2e-05,4.41687]
[1780569563498,111.42,62713.09,51.9,-0.04676,2e-05,4.41125]
[1780569563584,111.42,62717.04,51.9,-0.04669,2e-05,4.40582]
[1780569567185,111.43,62715.34,51.9,-0.04673,2e-05,4.40857]
[1780569571607,111.43,62712.4,51.9,-0.04676,2e-05,4.41024]
[1780569572390,111.43,62712.4,51.9,-0.04676,2e-05,4.41024]
[1780569572948,111.44,62710.79,51.9,-0.04681,2e-05,4.41353]
[1780569573112,111.44,62710.79,51.9,-0.04681,2e-05,4.41353]
[1780569578083,111.48,62697.84,51.9,-0.04711,2e-05,4.43541]
[1780569583835,111.48,62701.59,51.9,-0.04704,2e-05,4.43052]
[1780569588689,111.5,62700.63,51.9,-0.04709,2e-05,4.43389]
[1780569590308,111.51,62704.4,51.9,-0.04702,2e-05,4.42922]
[1780569590439,111.51,62704.4,51.9,-0.04702,2e-05,4.42922]
[1780569595524,111.54,62712.53,51.9,-0.04692,2e-05,4.42184]
[1780569598729,111.57,62701.8,51.9,-0.04716,2e-05,4.43939]
[1780569600705,111.57,62708.02,51.9,-0.04704,2e-05,4.4312]
[1780569601463,111.57,62708.02,51.9,-0.04704,2e-05,4.4312]
[1780569602126,111.58,62695.58,51.9,-0.0473,2e-05,4.44992]
[1780569607353,111.59,62688.81,51.9,-0.04744,2e-05,4.45975]
[1780569611342,111.59,62691.29,51.9,-0.0474,2e-05,4.45667]
[1780569614062,111.6,62708.18,51.9,-0.04708,2e-05,4.43424]
[1780569616389,111.61,62709.48,51.9,-0.04707,2e-05,4.43299]
[1780569618189,111.61,62695.97,51.9,-0.04734,2e-05,4.4526]
[1780569619850,111.61,62686.24,51.9,-0.04753,2e-05,4.46635]
[1780569623811,111.61,62685.94,51.9,-0.04754,2e-05,4.46679]
[1780569626502,111.61,62693.54,51.9,-0.04739,2e-05,4.45609]
[1780569632188,111.62,62703.0,51.9,-0.04718,2e-05,4.43998]
[1780569636446,111.62,62702.74,51.9,-0.04718,2e-05,4.44048]
[1780569637988,111.62,62715.26,51.9,-0.04695,2e-05,4.42361]
[1780569638299,111.62,62715.26,51.9,-0.04695,2e-05,4.42361]
[1780569638359,111.62,62715.26,51.9,-0.04695,2e-05,4.42361]
[1780569643052,111.66,62713.63,51.9,-0.04703,2e-05,4.42947]
[1780569645466,111.67,62709.02,51.9,-0.04713,2e-05,4.43713]
[1780569647181,111.68,62699.11,51.9,-0.04734,2e-05,4.45203]
[1780569647208,111.68,62699.11,51.9,-0.04734,2e-05,4.45203]
[1780569650000,111.69,62705.87,51.9,-0.04722,2e-05,4.44357]
[1780569650326,111.69,62692.65,51.9,-0.04748,2e-05,4.46255]
[1780569655414,111.69,62692.92,51.9,-0.04748,2e-05,4.46228]
[1780569655569,111.69,62672.43,51.9,-0.04789,2e-05,4.49127]
[1780569656007,111.69,62672.43,51.9,-0.04789,2e-05,4.49127]
[1780569656201,111.69,62672.43,51.9,-0.04789,2e-05,4.49127]
[1780569656723,111.69,62672.43,51.9,-0.04789,2e-05,4.49127]
[1780569656402,111.69,62655.67,51.9,-0.04822,2e-05,4.51502]
[1780569657300,111.69,62655.67,51.9,-0.04822,2e-05,4.51502]
[1780569657538,111.69,62655.67,51.9,-0.04822,2e-05,4.51502]
[1780569657842,111.69,62651.93,51.9,-0.04829,2e-05,4.5202]
[1780569658369,111.69,62651.93,51.9,-0.04829,2e-05,4.5202]
[1780569660393,111.69,62650.85,51.9,-0.04831,2e-05,4.52155]
[1780569660486,111.69,62650.85,51.9,-0.04831,2e-05,4.52155]
[1780569660682,111.69,62650.85,51.9,-0.04831,2e-05,4.52155]
[1780569662945,111.69,62654.74,51.9,-0.04823,2e-05,4.51574]
[1780569664713,111.69,62664.48,51.9,-0.04803,2e-05,4.50178]
[1780569666545,111.69,62667.0,51.9,-0.04798,2e-05,4.49816]
[1780569666576,111.69,62667.0,51.9,-0.04798,2e-05,4.49816]
[1780569667702,111.69,62677.76,51.9,-0.04777,2e-05,4.48285]
[1780569668489,111.69,62688.43,51.9,-0.04756,2e-05,4.46777]
[1780569673523,111.69,62701.79,51.9,-0.0473,2e-05,4.44898]
[1780569678354,111.69,62700.59,51.9,-0.04732,2e-05,4.45079]
[1780569678500,111.69,62700.59,51.9,-0.04732,2e-05,4.45079]
[1780569678558,111.69,62688.47,51.9,-0.04756,2e-05,4.46788]
[1780569681455,111.69,62684.68,51.9,-0.04763,2e-05,4.47325]
[1780569686117,111.69,62694.31,51.9,-0.04745,2e-05,4.45987]
[1780569686614,111.69,62683.32,51.9,-0.04767,2e-05,4.47552]
[1780569687506,111.69,62683.32,51.9,-0.04767,2e-05,4.47552]
[1780569688107,111.69,62683.62,51.9,-0.04766,2e-05,4.47523]
[1780569692546,111.69,62683.06,51.9,-0.04764,2e-05,4.47298]
[1780569697691,111.69,62687.57,51.9,-0.04755,2e-05,4.46658]
[1780569702726,111.69,62687.57,51.9,-0.04755,2e-05,4.46658]
[1780569707761,111.69,62695.69,51.9,-0.04739,2e-05,4.4552]
[1780569711358,111.69,62700.34,51.9,-0.0473,2e-05,4.44869]
[1780569711789,111.69,62682.95,51.9,-0.04765,2e-05,4.47327]
[1780569715231,111.69,62686.29,51.9,-0.04758,2e-05,4.46856]
[1780569719204,111.69,62685.92,51.9,-0.04759,2e-05,4.46909]
[1780569719592,111.69,62665.77,51.9,-0.04799,2e-05,4.49756]
[1780569720946,111.69,62663.01,51.9,-0.04804,2e-05,4.50142]
[1780569724667,111.69,62667.64,51.9,-0.04795,2e-05,4.49473]
[1780569725278,111.69,62669.01,51.9,-0.04792,2e-05,4.49275]
[1780569726723,111.69,62666.51,51.9,-0.04797,2e-05,4.49625]
[1780569727646,111.69,62665.69,51.9,-0.04798,2e-05,4.49737]
[1780569727905,111.69,62677.44,51.9,-0.04775,2e-05,4.48067]
[1780569729805,111.69,62677.13,51.9,-0.04776,2e-05,4.48109]
[1780569729919,111.69,62664.21,51.9,-0.04801,2e-05,4.49935]
[1780569731335,111.69,62664.21,51.9,-0.04801,2e-05,4.49935]
[1780569732420,111.69,62637.8,51.9,-0.04854,2e-05,4.53674]
[1780569732835,111.69,62637.8,51.9,-0.04854,2e-05,4.53674]
[1780569733660,111.69,62637.8,51.9,-0.04854,2e-05,4.53674]
[1780569739303,111.68,62640.8,51.9,-0.04847,2e-05,4.53173]
[1780569739334,111.68,62640.8,51.9,-0.04847,2e-05,4.53173]
[1780569739404,111.68,62631.29,51.9,-0.04866,2e-05,4.54517]
[1780569743433,111.68,62637.1,51.9,-0.04853,2e-05,4.53651]
[1780569744634,111.68,62631.78,51.9,-0.04864,2e-05,4.54398]
[1780569744653,111.68,62631.78,51.9,-0.04864,2e-05,4.54398]
[1780569744703,111.67,62620.21,51.9,-0.04887,2e-05,4.56037]
[1780569744812,111.67,62620.21,51.9,-0.04887,2e-05,4.56037]
[1780569749857,111.67,62610.19,51.9,-0.04906,2e-05,4.57388]
[1780569750721,111.67,62610.19,51.9,-0.04906,2e-05,4.57388]
[1780569751118,111.67,62610.19,51.9,-0.04906,2e-05,4.57388]
[1780569751189,111.67,62610.19,51.9,-0.04906,2e-05,4.57388]
[1780569751466,111.66,62603.24,51.9,-0.0492,2e-05,4.58366]
[1780569751512,111.66,62603.24,51.9,-0.0492,2e-05,4.58366]
[1780569751706,111.66,62580.15,51.9,-0.04964,2e-05,4.61361]
[1780569751945,111.66,62580.15,51.9,-0.04964,2e-05,4.61361]
[1780569752284,111.66,62580.15,51.9,-0.04964,2e-05,4.61361]
[1780569752573,111.66,62574.17,51.9,-0.04976,2e-05,4.62198]
[1780569758129,111.66,62581.09,51.9,-0.04962,2e-05,4.61218]
[1780569762635,111.66,62572.08,51.9,-0.0498,2e-05,4.62529]
[1780569764773,111.66,62551.97,51.9,-0.05022,2e-05,4.65437]
[1780569769207,111.66,62562.9,51.9,-0.04999,2e-05,4.6384]
[1780569771702,111.66,62549.08,51.9,-0.05027,2e-05,4.65839]
[1780569772750,111.66,62533.51,51.9,-0.0506,2e-05,4.68095]
[1780569776384,111.66,62533.59,51.9,-0.05059,2e-05,4.68058]
[1780569778171,111.66,62527.77,51.9,-0.05071,2e-05,4.68904]
[1780569778572,111.66,62524.6,51.9,-0.05078,2e-05,4.69365]
[1780569779114,111.66,62524.6,51.9,-0.05078,2e-05,4.69365]
[1780569779316,111.66,62524.6,51.9,-0.05078,2e-05,4.69365]
[1780569780109,111.66,62524.6,51.9,-0.05078,2e-05,4.69365]
[1780569780302,111.66,62524.6,51.9,-0.05078,2e-05,4.69365]
[1780569780005,111.66,62500.86,51.9,-0.05127,2e-05,4.72823]
[1780569782926,111.66,62503.64,51.9,-0.05121,2e-05,4.72416]
[1780569782419,111.66,62493.65,51.9,-0.05142,2e-05,4.73878]
[1780569783658,111.66,62478.27,51.9,-0.05175,2e-05,4.76125]
[1780569786155,111.66,62482.37,51.9,-0.05166,2e-05,4.75506]
[1780569789035,111.65,62484.59,51.9,-0.05161,2e-05,4.75157]
[1780569789167,111.65,62484.59,51.9,-0.05161,2e-05,4.75157]
[1780569790107,111.65,62492.78,51.9,-0.05143,2e-05,4.73949]
[1780569790120,111.65,62492.78,51.9,-0.05143,2e-05,4.73949]
[1780569792187,111.65,62492.46,51.9,-0.05144,2e-05,4.73959]
[1780569792372,111.65,62492.46,51.9,-0.05144,2e-05,4.73959]
[1780569792480,111.65,62492.46,51.9,-0.05144,2e-05,4.73959]
[1780569792499,111.65,62489.62,51.9,-0.05149,2e-05,4.74359]
[1780569792805,111.65,62489.62,51.9,-0.05149,2e-05,4.74359]
[1780569798140,111.64,62486.97,51.9,-0.05154,2e-05,4.74665]
[1780569798383,111.64,62486.97,51.9,-0.05154,2e-05,4.74665]
[1780569798543,111.64,62498.0,51.9,-0.0513,2e-05,4.73032]
[1780569800559,111.64,62508.19,51.9,-0.05109,2e-05,4.71511]
[1780569801326,111.64,62508.19,51.9,-0.05109,2e-05,4.71511]
[1780569801810,111.64,62511.15,51.9,-0.05102,2e-05,4.71066]
[1780569802199,111.64,62511.15,51.9,-0.05102,2e-05,4.71066]
[1780569802294,111.64,62511.15,51.9,-0.05102,2e-05,4.71066]
[1780569802571,111.63,62526.98,51.9,-0.05069,2e-05,4.68748]
[1780569803359,111.63,62526.98,51.9,-0.05069,2e-05,4.68748]
[1780569804684,111.63,62529.06,51.9,-0.05065,2e-05,4.68435]
[1780569805593,111.63,62518.07,51.9,-0.05087,2e-05,4.70015]
[1780569809700,111.63,62525.83,51.9,-0.05071,2e-05,4.68861]
[1780569809713,111.63,62542.45,51.9,-0.05036,2e-05,4.66439]
[1780569811644,111.63,62572.96,51.9,-0.0497,2e-05,4.61719]
[1780569811873,111.63,62572.96,51.9,-0.0497,2e-05,4.61719]
[1780569814636,111.63,62578.69,51.9,-0.04959,2e-05,4.60903]
[1780569814914,111.63,62584.6,51.9,-0.04947,2e-05,4.60059]
[1780569817067,111.63,62581.93,51.9,-0.04953,2e-05,4.60458]
[1780569817571,111.63,62581.93,51.9,-0.04953,2e-05,4.60458]
[1780569817686,111.63,62578.67,51.9,-0.04959,2e-05,4.60921]
[1780569817851,111.63,62578.67,51.9,-0.04959,2e-05,4.60921]
[1780569817954,111.63,62578.67,51.9,-0.04959,2e-05,4.60921]
[1780569818187,111.63,62578.67,51.9,-0.04959,2e-05,4.60921]
[1780569818192,111.63,62578.67,51.9,-0.04959,2e-05,4.60921]
[1780569818694,111.63,62571.99,51.9,-0.04973,2e-05,4.6189]
[1780569820857,111.63,62579.38,51.9,-0.04958,2e-05,4.6083]
[1780569820901,111.63,62579.38,51.9,-0.04958,2e-05,4.6083]
[1780569821409,111.63,62579.38,51.9,-0.04958,2e-05,4.6083]
[1780569822488,111.63,62582.63,51.9,-0.04951,2e-05,4.60373]
[1780569822967,111.63,62578.7,51.9,-0.04959,2e-05,4.60946]
[1780569823208,111.63,62578.7,51.9,-0.04959,2e-05,4.60946]
[1780569823729,111.63,62595.36,51.9,-0.04926,2e-05,4.58552]
[1780569823963,111.63,62595.36,51.9,-0.04926,2e-05,4.58552]
[1780569823967,111.63,62595.36,51.9,-0.04926,2e-05,4.58552]
[1780569824165,111.63,62595.36,51.9,-0.04926,2e-05,4.58552]
[1780569824613,111.63,62595.36,51.9,-0.04926,2e-05,4.58552]
[1780569824697,111.63,62595.36,51.9,-0.04926,2e-05,4.58552]
[1780569825303,111.63,62596.09,51.9,-0.04924,2e-05,4.58464]
[1780569825522,111.63,62596.09,51.9,-0.04924,2e-05,4.58464]
[1780569825743,111.63,62598.02,51.9,-0.0492,2e-05,4.58183]
[1780569826761,111.63,62621.81,51.9,-0.04872,2e-05,4.54779]
[1780569826858,111.63,62621.81,51.9,-0.04872,2e-05,4.54779]
[1780569827720,111.63,62621.81,51.9,-0.04872,2e-05,4.54779]
[1780569827769,111.63,62630.11,51.9,-0.04856,2e-05,4.53591]
[1780569831228,111.63,62637.73,51.9,-0.0484,2e-05,4.52515]
[1780569832655,111.63,62637.73,51.9,-0.0484,2e-05,4.52518]
[1780569832688,111.63,62637.73,51.9,-0.0484,2e-05,4.52518]
[1780569832697,111.63,62637.73,51.9,-0.0484,2e-05,4.52518]
[1780569833389,111.64,62656.01,51.9,-0.04804,2e-05,4.49928]
[1780569834777,111.64,62656.01,51.9,-0.04804,2e-05,4.49928]
[1780569835286,111.64,62654.87,51.9,-0.04806,2e-05,4.50086]
[1780569836256,111.63,62656.62,51.9,-0.04803,2e-05,4.49833]
[1780569841480,111.63,62650.96,51.9,-0.04814,2e-05,4.50614]
[1780569841729,111.63,62650.96,51.9,-0.04814,2e-05,4.50614]
[1780569841765,111.63,62640.27,51.9,-0.04835,2e-05,4.52127]
[1780569842467,111.63,62640.27,51.9,-0.04835,2e-05,4.52127]
[1780569842624,111.63,62640.27,51.9,-0.04835,2e-05,4.52127]
[1780569842917,111.63,62635.54,51.9,-0.04844,2e-05,4.52792]
[1780569844788,111.63,62616.45,51.9,-0.04883,2e-05,4.55507]
[1780569846720,111.63,62615.69,51.9,-0.04884,2e-05,4.55615]
[1780569850078,111.63,62603.47,51.9,-0.04909,2e-05,4.57354]
[1780569852774,111.63,62604.12,51.9,-0.04907,2e-05,4.5724]
[1780569858033,111.62,62596.59,51.9,-0.04921,2e-05,4.58196]
[1780569859178,111.62,62596.59,51.9,-0.04921,2e-05,4.58196]
[1780569859234,111.61,62595.7,51.9,-0.04922,2e-05,4.58305]
[1780569861995,111.61,62587.99,51.9,-0.04938,2e-05,4.59404]
[1780569864708,111.61,62578.65,51.9,-0.04957,2e-05,4.60735]
[1780569864874,111.61,62580.24,51.9,-0.04953,2e-05,4.60491]
[1780569865832,111.61,62580.24,51.9,-0.04953,2e-05,4.60491]
[1780569865689,111.61,62569.55,51.9,-0.04975,2e-05,4.62031]
[1780569866123,111.61,62559.43,51.9,-0.04996,2e-05,4.63496]
[1780569869114,111.61,62549.01,51.9,-0.05017,2e-05,4.65008]
[1780569871995,111.61,62546.91,51.9,-0.05019,2e-05,4.65003]
[1780569872805,111.61,62546.91,51.9,-0.05019,2e-05,4.65003]
[1780569872687,111.61,62587.95,51.9,-0.04935,2e-05,4.59084]
[1780569873433,111.61,62587.95,51.9,-0.04935,2e-05,4.59084]
[1780569873556,111.61,62587.95,51.9,-0.04935,2e-05,4.59084]
[1780569873736,111.61,62604.62,51.9,-0.04901,2e-05,4.56685]
[1780569874109,111.61,62604.62,51.9,-0.04901,2e-05,4.56685]
[1780569874463,111.61,62604.62,51.9,-0.04901,2e-05,4.56685]
[1780569874849,111.61,62604.62,51.9,-0.04901,2e-05,4.56685]
[1780569875764,111.61,62604.55,51.9,-0.04901,2e-05,4.56695]
[1780569876099,111.61,62602.63,51.9,-0.04905,2e-05,4.56968]
[1780569880644,111.61,62605.99,51.9,-0.04898,2e-05,4.56476]
[1780569881091,111.61,62611.77,51.9,-0.04886,2e-05,4.55647]
[1780569881095,111.61,62611.77,51.9,-0.04886,2e-05,4.55647]
[1780569881229,111.61,62613.8,51.9,-0.04882,2e-05,4.55357]
[1780569882693,111.61,62613.8,51.9,-0.04882,2e-05,4.55357]
[1780569883432,111.61,62611.66,51.9,-0.04886,2e-05,4.55649]
[1780569883462,111.61,62627.7,51.9,-0.04854,2e-05,4.53346]
[1780569884437,111.61,62627.7,51.9,-0.04854,2e-05,4.53346]
[1780569886152,111.61,62638.21,51.9,-0.04833,2e-05,4.51844]
[1780569889558,111.6,62649.39,51.9,-0.0481,2e-05,4.50236]
[1780569895913,111.6,62641.46,51.9,-0.04825,2e-05,4.5133]
[1780569898874,111.6,62640.75,51.9,-0.04827,2e-05,4.51418]
[1780569898848,111.6,62655.49,51.9,-0.04797,2e-05,4.4932]
[1780569899538,111.6,62655.49,51.9,-0.04797,2e-05,4.4932]
[1780569899648,111.6,62655.49,51.9,-0.04797,2e-05,4.4932]
[1780569900796,111.6,62663.28,51.9,-0.04782,2e-05,4.48214]
[1780569900872,111.6,62649.58,51.9,-0.04809,2e-05,4.50155]
[1780569906036,111.6,62629.94,51.9,-0.04848,2e-05,4.52937]
[1780569906812,111.6,62629.94,51.9,-0.04848,2e-05,4.52937]
[1780569907075,111.6,62620.37,51.9,-0.04867,2e-05,4.54298]
[1780569908185,111.6,62620.37,51.9,-0.04867,2e-05,4.54298]
[1780569908235,111.6,62647.98,51.9,-0.04812,2e-05,4.50354]
[1780569913647,111.59,62650.5,51.9,-0.04806,2e-05,4.49974]
[1780569917019,111.59,62656.12,51.9,-0.04795,2e-05,4.49169]
[1780569918328,111.59,62667.1,51.9,-0.04773,2e-05,4.47612]
[1780569923249,111.59,62654.44,51.9,-0.04798,2e-05,4.49398]
[1780569924765,111.59,62650.13,51.9,-0.04807,2e-05,4.50009]
[1780569925268,111.59,62666.87,51.9,-0.04774,2e-05,4.47635]
[1780569925992,111.59,62666.87,51.9,-0.04774,2e-05,4.47635]
[1780569926201,111.59,62685.65,51.9,-0.04737,2e-05,4.44986]
[1780569930568,111.6,62689.79,51.9,-0.0473,2e-05,4.4452]
[1780569933680,111.61,62691.59,51.9,-0.04725,2e-05,4.44079]
[1780569933824,111.62,62680.81,51.9,-0.04747,2e-05,4.45652]
[1780569934995,111.62,62671.1,51.9,-0.04766,2e-05,4.47024]
[1780569936311,111.62,62671.1,51.9,-0.04766,2e-05,4.47024]
[1780569936987,111.62,62666.81,51.9,-0.04775,2e-05,4.47631]
[1780569937153,111.62,62685.32,51.9,-0.04738,2e-05,4.45019]
[1780569939207,111.62,62684.9,51.9,-0.04739,2e-05,4.45082]
[1780569941809,111.62,62685.43,51.9,-0.04738,2e-05,4.45018]
[1780569941819,111.62,62685.43,51.9,-0.04738,2e-05,4.45018]
[1780569943202,111.62,62683.76,51.9,-0.04741,2e-05,4.45257]
[1780569943896,111.62,62667.91,51.9,-0.04773,2e-05,4.47499]
[1780569944742,111.62,62667.91,51.9,-0.04773,2e-05,4.47499]
[1780569944908,111.62,62667.91,51.9,-0.04773,2e-05,4.47499]
[1780569945137,111.62,62649.83,51.9,-0.04809,2e-05,4.50058]
[1780569946032,111.62,62649.83,51.9,-0.04809,2e-05,4.50058]
[1780569946850,111.62,62642.97,51.9,-0.04822,2e-05,4.51032]
[1780569946919,111.62,62642.97,51.9,-0.04822,2e-05,4.51032]
[1780569946985,111.62,62673.58,51.9,-0.04762,2e-05,4.46692]
[1780569949938,111.62,62663.72,51.9,-0.04781,2e-05,4.48086]
[1780569953901,111.62,62655.84,51.9,-0.04797,2e-05,4.49194]
[1780569954781,111.62,62647.61,51.9,-0.04813,2e-05,4.50356]
[1780569955704,111.62,62642.1,51.9,-0.04824,2e-05,4.51132]
[1780569957072,111.62,62641.34,51.9,-0.04825,2e-05,4.51233]
[1780569957302,111.62,62641.34,51.9,-0.04825,2e-05,4.51233]
[1780569957994,111.62,62617.25,51.9,-0.04873,2e-05,4.54646]
[1780569960022,111.62,62608.32,51.9,-0.04891,2e-05,4.55919]
[1780569962242,111.62,62596.36,51.9,-0.04915,2e-05,4.57624]
[1780569962667,111.62,62596.36,51.9,-0.04915,2e-05,4.57624]
[1780569963031,111.62,62588.59,51.9,-0.04931,2e-05,4.58733]
[1780569965378,111.62,62575.25,51.9,-0.04958,2e-05,4.60665]
[1780569970234,111.62,62568.97,51.9,-0.04971,2e-05,4.61582]
[1780569971930,111.62,62556.72,51.9,-0.04996,2e-05,4.63354]
[1780569974003,111.62,62547.15,51.9,-0.05016,2e-05,4.64736]
[1780569977389,111.62,62549.92,51.9,-0.0501,2e-05,4.64327]
[1780569977295,111.62,62538.38,51.9,-0.05034,2e-05,4.65996]
[1780569977480,111.62,62538.38,51.9,-0.05034,2e-05,4.65996]
[1780569978131,111.62,62538.38,51.9,-0.05034,2e-05,4.65996]
[1780569978291,111.62,62538.38,51.9,-0.05034,2e-05,4.65996]
[1780569978433,111.62,62535.05,51.9,-0.05041,2e-05,4.66474]
[1780569979289,111.62,62535.05,51.9,-0.05041,2e-05,4.66474]
[1780569979313,111.62,62535.05,51.9,-0.05041,2e-05,4.66474]
[1780569981180,111.62,62545.15,51.9,-0.0502,2e-05,4.64993]
[1780569983379,111.61,62530.96,51.9,-0.05049,2e-05,4.67043]
[1780569985363,111.61,62516.26,51.9,-0.05079,2e-05,4.69166]
[1780569988338,111.61,62500.46,51.9,-0.05112,2e-05,4.71438]
[1780569990387,111.61,62507.94,51.9,-0.05096,2e-05,4.70332]
[1780569995787,111.6,62507.04,51.9,-0.05094,2e-05,4.70085]
[1780569996102,111.6,62507.04,51.9,-0.05094,2e-05,4.70085]
[1780569996313,111.6,62504.58,51.9,-0.05099,2e-05,4.70432]
[1780569997101,111.6,62504.58,51.9,-0.05099,2e-05,4.70432]
[1780569997381,111.6,62529.68,51.9,-0.05047,2e-05,4.66766]
[1780569998146,111.6,62529.68,51.9,-0.05047,2e-05,4.66766]
[1780569998310,111.6,62529.68,51.9,-0.05047,2e-05,4.66766]
[1780569999282,111.6,62534.67,51.9,-0.05036,2e-05,4.66031]
[1780570003400,111.6,62544.74,51.9,-0.05015,2e-05,4.64558]
[1780570009505,111.6,62540.41,51.9,-0.05024,2e-05,4.6518]
[1780570009842,111.6,62540.41,51.9,-0.05024,2e-05,4.6518]
[1780570011146,111.6,62524.41,51.9,-0.05057,2e-05,4.67497]
[1780570015313,111.59,62519.58,51.9,-0.05067,2e-05,4.68181]
[1780570017373,111.59,62520.51,51.9,-0.05065,2e-05,4.68031]
[1780570017416,111.59,62505.67,51.9,-0.05095,2e-05,4.70187]
[1780570017713,111.59,62505.67,51.9,-0.05095,2e-05,4.70187]
[1780570021377,111.59,62494.83,51.9,-0.05118,2e-05,4.71747]
[1780570024736,111.59,62498.56,51.9,-0.0511,2e-05,4.71182]
[1780570025702,111.59,62491.87,51.9,-0.05124,2e-05,4.72155]
[1780570027621,111.59,62503.29,51.9,-0.051,2e-05,4.70472]
[1780570028759,111.59,62493.88,51.9,-0.05119,2e-05,4.71843]
[1780570029522,111.59,62493.88,51.9,-0.05119,2e-05,4.71843]
[1780570030345,111.59,62478.52,51.9,-0.05151,2e-05,4.74079]
[1780570032229,111.58,62469.44,51.9,-0.0517,2e-05,4.75402]
[1780570034367,111.58,62462.47,51.9,-0.05185,2e-05,4.76427]
[1780570034512,111.58,62462.97,51.9,-0.05183,2e-05,4.76264]
[1780570034849,111.58,62462.97,51.9,-0.05183,2e-05,4.76264]
[1780570036690,111.58,62450.45,51.9,-0.0521,2e-05,4.78163]
[1780570037268,111.58,62450.45,51.9,-0.0521,2e-05,4.78163]
[1780570038187,111.59,62465.79,51.9,-0.05178,2e-05,4.75966]
[1780570039999,111.59,62464.35,51.9,-0.05182,2e-05,4.76185]
[1780570041378,111.59,62444.15,51.9,-0.05226,2e-05,4.79234]
[1780570042094,111.59,62444.15,51.9,-0.05226,2e-05,4.79234]
[1780570042425,111.59,62444.15,51.9,-0.05226,2e-05,4.79234]
[1780570042603,111.59,62447.05,51.9,-0.05219,2e-05,4.78807]
[1780570043452,111.59,62458.49,51.9,-0.05195,2e-05,4.77122]
[1780570043802,111.59,62458.49,51.9,-0.05195,2e-05,4.77122]
[1780570043962,111.59,62458.49,51.9,-0.05195,2e-05,4.77122]
[1780570044418,111.59,62458.49,51.9,-0.05195,2e-05,4.77122]
[1780570044775,111.6,62460.31,51.9,-0.05191,2e-05,4.76859]
[1780570045018,111.6,62447.33,51.9,-0.05219,2e-05,4.78779]
[1780570045775,111.6,62435.37,51.9,-0.05245,2e-05,4.80549]
[1780570048394,111.6,62434.7,51.9,-0.05246,2e-05,4.80648]
[1780570049118,111.6,62434.83,51.9,-0.05246,2e-05,4.80628]
[1780570049436,111.6,62434.83,51.9,-0.05246,2e-05,4.80628]
[1780570052423,111.6,62441.99,51.9,-0.05227,2e-05,4.79257]
[1780570054453,111.6,62429.97,51.9,-0.05253,2e-05,4.81037]
[1780570055358,111.6,62404.28,51.9,-0.05308,2e-05,4.84851]
[1780570055957,111.6,62404.28,51.9,-0.05308,2e-05,4.84851]
[1780570056469,111.6,62415.97,51.9,-0.05283,2e-05,4.83112]
[1780570056955,111.6,62415.97,51.9,-0.05283,2e-05,4.83112]
[1780570058310,111.59,62412.47,51.9,-0.05291,2e-05,4.83621]
[1780570058419,111.59,62412.47,51.9,-0.05291,2e-05,4.83621]
[1780570059340,111.59,62415.69,51.9,-0.05284,2e-05,4.83138]
[1780570059803,111.59,62412.72,51.9,-0.0529,2e-05,4.83576]
[1780570062704,111.59,62411.58,51.9,-0.05292,2e-05,4.83731]
[1780570063918,111.59,62414.16,51.9,-0.05287,2e-05,4.83348]
[1780570065151,111.59,62420.75,51.9,-0.05272,2e-05,4.82361]
[1780570067211,111.59,62415.66,51.9,-0.05283,2e-05,4.83115]
[1780570069236,111.59,62396.77,51.9,-0.05324,2e-05,4.85916]
[1780570069992,111.59,62396.77,51.9,-0.05324,2e-05,4.85916]
[1780570070517,111.59,62396.77,51.9,-0.05324,2e-05,4.85916]
[1780570070812,111.59,62395.31,51.9,-0.05327,2e-05,4.86121]
[1780570071506,111.59,62395.31,51.9,-0.05327,2e-05,4.86121]
[1780570071973,111.59,62394.61,51.9,-0.05328,2e-05,4.86229]
[1780570072603,111.59,62385.74,51.9,-0.05348,2e-05,4.87556]
[1780570073487,111.59,62385.74,51.9,-0.05348,2e-05,4.87556]
[1780570073494,111.59,62405.41,51.9,-0.05305,2e-05,4.84625]
[1780570074627,111.59,62406.43,51.9,-0.05303,2e-05,4.84479]
[1780570075058,111.59,62406.43,51.9,-0.05303,2e-05,4.84479]
[1780570079591,111.59,62396.78,51.9,-0.05324,2e-05,4.85926]
[1780570080516,111.59,62396.78,51.9,-0.05324,2e-05,4.85926]
[1780570081110,111.59,62376.94,51.9,-0.05367,2e-05,4.88894]
[1780570082281,111.59,62376.94,51.9,-0.05367,2e-05,4.88894]
[1780570083018,111.6,62375.01,51.9,-0.05373,2e-05,4.89316]
[1780570085021,111.62,62386.86,51.9,-0.05349,2e-05,4.87683]
[1780570085432,111.62,62389.01,51.9,-0.05345,2e-05,4.87377]
[1780570087605,111.62,62399.6,51.9,-0.05322,2e-05,4.85803]
[1780570092630,111.63,62395.7,51.9,-0.05332,2e-05,4.8649]
[1780570092670,111.63,62406.98,51.9,-0.05308,2e-05,4.84813]
[1780570095426,111.63,62414.1,51.9,-0.05292,2e-05,4.83768]
[1780570095865,111.63,62416.78,51.9,-0.05287,2e-05,4.83377]
[1780570095948,111.63,62416.78,51.9,-0.05287,2e-05,4.83377]
[1780570100199,111.63,62415.05,51.9,-0.0529,2e-05,4.83567]
[1780570100671,111.63,62415.05,51.9,-0.0529,2e-05,4.83567]
[1780570101337,111.62,62406.66,51.9,-0.05307,2e-05,4.84776]
[1780570101398,111.62,62395.58,51.9,-0.0533,2e-05,4.86379]
[1780570102006,111.62,62395.58,51.9,-0.0533,2e-05,4.86379]
[1780570102353,111.62,62395.58,51.9,-0.0533,2e-05,4.86379]
[1780570102458,111.62,62378.41,51.9,-0.05368,2e-05,4.88947]
[1780570103386,111.62,62365.34,51.9,-0.05397,2e-05,4.90917]
[1780570104286,111.62,62352.22,51.9,-0.05426,2e-05,4.92899]
[1780570106342,111.62,62345.03,51.9,-0.05441,2e-05,4.9398]
[1780570106676,111.63,62366.49,51.9,-0.05395,2e-05,4.9082]
[1780570107214,111.63,62366.49,51.9,-0.05395,2e-05,4.9082]
[1780570107899,111.63,62372.09,51.9,-0.05383,2e-05,4.89982]
[1780570108527,111.63,62372.09,51.9,-0.05383,2e-05,4.89982]
[1780570108736,111.63,62368.02,51.9,-0.05392,2e-05,4.90589]
[1780570111518,111.62,62376.55,51.9,-0.0537,2e-05,4.88986]
[1780570112367,111.62,62362.45,51.9,-0.05401,2e-05,4.91097]
[1780570112816,111.62,62362.45,51.9,-0.05401,2e-05,4.91097]
[1780570112978,111.62,62362.45,51.9,-0.05401,2e-05,4.91097]
[1780570113510,111.63,62348.61,51.9,-0.05431,2e-05,4.93185]
[1780570114566,111.63,62348.61,51.9,-0.05431,2e-05,4.93185]
[1780570114773,111.63,62348.61,51.9,-0.05431,2e-05,4.93185]
[1780570116685,111.63,62344.91,51.9,-0.0544,2e-05,4.93753]
[1780570116696,111.63,62330.01,51.9,-0.05473,2e-05,4.96004]
[1780570118270,111.63,62322.31,51.9,-0.0549,2e-05,4.97168]
[1780570118464,111.63,62322.31,51.9,-0.0549,2e-05,4.97168]
[1780570118614,111.63,62322.31,51.9,-0.0549,2e-05,4.97168]
[1780570118987,111.63,62329.08,51.9,-0.05475,2e-05,4.96144]
[1780570120493,111.63,62335.11,51.9,-0.05461,2e-05,4.95235]
[1780570120503,111.63,62322.16,51.9,-0.0549,2e-05,4.97192]
[1780570121269,111.63,62322.16,51.9,-0.0549,2e-05,4.97192]
[1780570121280,111.63,62322.16,52.0,-0.0549,2e-05,4.97192]
[1780570121295,111.63,62322.16,52.0,-0.0549,2e-05,4.97192]
[1780570121680,111.63,62322.16,52.0,-0.0549,2e-05,4.97192]
[1780570121919,111.63,62327.68,52.0,-0.05478,2e-05,4.96359]
[1780570122151,111.63,62327.68,52.0,-0.05478,2e-05,4.96359]
[1780570124131,111.63,62325.95,52.0,-0.05482,2e-05,4.96623]
[1780570124388,111.63,62325.95,52.0,-0.05482,2e-05,4.96623]
[1780570124993,111.63,62334.15,52.0,-0.05463,2e-05,4.95387]
[1780570127071,111.63,62336.07,52.0,-0.05459,2e-05,4.95104]
[1780570128619,111.63,62338.92,52.0,-0.05453,2e-05,4.94679]
[1780570128712,111.63,62338.92,52.0,-0.05453,2e-05,4.94679]
[1780570129286,111.63,62342.47,52.0,-0.05445,2e-05,4.94149]
[1780570129544,111.63,62436.16,52.0,-0.05242,2e-05,4.80173]
[1780570130441,111.63,62436.16,52.0,-0.05242,2e-05,4.80173]
[1780570131049,111.63,62442.54,52.0,-0.05228,2e-05,4.7923]
[1780570131284,111.63,62442.54,52.0,-0.05228,2e-05,4.7923]
[1780570131681,111.63,62442.54,52.0,-0.05228,2e-05,4.7923]
[1780570131712,111.66,62447.17,52.0,-0.05222,2e-05,4.7883]
[1780570132121,111.66,62447.17,52.0,-0.05222,2e-05,4.7883]
[1780570133805,111.68,62447.59,52.0,-0.05225,2e-05,4.79073]
[1780570134086,111.68,62447.59,52.0,-0.05225,2e-05,4.79073]
[1780570134610,111.68,62447.59,52.0,-0.05225,2e-05,4.79073]
[1780570135007,111.68,62444.89,52.0,-0.05231,2e-05,4.79479]
[1780570135840,111.68,62444.89,52.0,-0.05231,2e-05,4.79479]
[1780570136118,111.69,62438.98,52.0,-0.05244,2e-05,4.80367]
[1780570139975,111.69,62438.55,52.0,-0.05246,2e-05,4.80483]
[1780570141659,111.69,62469.23,52.0,-0.05181,2e-05,4.75989]
[1780570142663,111.7,62486.16,52.0,-0.05145,2e-05,4.73525]
[1780570143292,111.7,62486.16,52.0,-0.05145,2e-05,4.73525]
[1780570143728,111.7,62486.16,52.0,-0.05145,2e-05,4.73525]
[1780570143788,111.7,62486.16,52.0,-0.05145,2e-05,4.73525]
[1780570144356,111.7,62487.56,52.0,-0.05143,2e-05,4.73346]
[1780570145675,111.7,62483.24,52.0,-0.05152,2e-05,4.7399]
[1780570145731,111.7,62483.24,52.0,-0.05152,2e-05,4.7399]
[1780570145686,111.7,62407.83,52.0,-0.05313,2e-05,4.85125]
[1780570145904,111.7,62407.83,52.0,-0.05313,2e-05,4.85125]
[1780570146122,111.7,62407.83,52.0,-0.05313,2e-05,4.85125]
[1780570146534,111.7,62407.83,52.0,-0.05313,2e-05,4.85125]
[1780570146693,111.7,62382.22,52.0,-0.05369,2e-05,4.88968]
[1780570146977,111.7,62382.22,52.0,-0.05369,2e-05,4.88968]
[1780570147357,111.7,62382.22,52.0,-0.05369,2e-05,4.88968]
[1780570147715,111.7,62382.22,52.0,-0.05369,2e-05,4.88968]
[1780570147777,111.7,62382.22,52.0,-0.05369,2e-05,4.88968]
[1780570147700,111.7,62390.37,52.0,-0.05351,2e-05,4.87749]
[1780570147922,111.7,62390.37,52.0,-0.05351,2e-05,4.87749]
[1780570148058,111.7,62390.37,52.0,-0.05351,2e-05,4.87749]
[1780570148229,111.7,62390.37,52.0,-0.05351,2e-05,4.87749]
[1780570148414,111.7,62390.37,52.0,-0.05351,2e-05,4.87749]
[1780570148707,111.7,62374.18,52.0,-0.05387,2e-05,4.9019]
[1780570148879,111.7,62374.18,52.0,-0.05387,2e-05,4.9019]
[1780570148996,111.7,62374.18,52.0,-0.05387,2e-05,4.9019]
[1780570149714,111.71,62371.73,52.0,-0.05392,2e-05,4.90577]
[1780570150076,111.71,62371.73,52.0,-0.05392,2e-05,4.90577]
[1780570150563,111.71,62371.73,52.0,-0.05392,2e-05,4.90577]
[1780570150682,111.71,62371.73,52.0,-0.05392,2e-05,4.90577]
[1780570150748,111.71,62371.73,52.0,-0.05392,2e-05,4.90577]
[1780570150721,111.71,62373.84,52.0,-0.05388,2e-05,4.90273]
[1780570151816,111.71,62373.84,52.0,-0.05388,2e-05,4.90273]
[1780570151729,111.71,62363.58,52.0,-0.05411,2e-05,4.91834]
[1780570152318,111.71,62363.58,52.0,-0.05411,2e-05,4.91834]
[1780570152320,111.71,62363.58,52.1,-0.05411,2e-05,4.91834]
[1780570152488,111.71,62363.58,52.1,-0.05411,2e-05,4.91834]
[1780570153330,111.71,62365.46,52.1,-0.05407,2e-05,4.91576]
[1780570153743,111.71,62351.77,52.1,-0.05437,2e-05,4.93653]
[1780570154777,111.71,62351.77,52.1,-0.05437,2e-05,4.93653]
[1780570155249,111.71,62351.49,52.1,-0.05438,2e-05,4.93717]
[1780570155758,111.72,62351.04,52.1,-0.0544,2e-05,4.93803]
[1780570157066,111.72,62347.94,52.1,-0.05447,2e-05,4.94286]
[1780570158094,111.72,62349.79,52.1,-0.05443,2e-05,4.94007]
[1780570158430,111.72,62349.79,52.1,-0.05443,2e-05,4.94007]
[1780570158785,111.72,62329.78,52.1,-0.05487,2e-05,4.97039]
[1780570161838,111.72,62314.42,52.1,-0.05522,2e-05,4.99388]
[1780570163621,111.72,62317.14,52.1,-0.05516,2e-05,4.98977]
[1780570164443,111.72,62317.51,52.1,-0.05515,2e-05,4.98931]
[1780570168639,111.73,62317.66,52.1,-0.05515,2e-05,4.98948]
[1780570172232,111.73,62324.27,52.1,-0.05501,2e-05,4.97973]
[1780570174454,111.73,62321.04,52.1,-0.05505,2e-05,4.98174]
[1780570175107,111.73,62322.39,52.1,-0.05502,2e-05,4.9798]
[1780570175337,111.73,62322.39,52.1,-0.05502,2e-05,4.9798]
[1780570175649,111.73,62320.37,52.1,-0.05507,2e-05,4.98296]
[1780570177037,111.73,62315.44,52.1,-0.05518,2e-05,4.99051]
[1780570177291,111.73,62315.44,52.1,-0.05518,2e-05,4.99051]
[1780570177742,111.73,62315.44,52.1,-0.05518,2e-05,4.99051]
[1780570177806,111.73,62278.2,52.1,-0.05602,2e-05,5.04708]
[1780570177972,111.73,62278.2,52.1,-0.05602,2e-05,5.04708]
[1780570177986,111.73,62278.2,52.1,-0.05602,2e-05,5.04708]
[1780570178089,111.73,62278.2,52.1,-0.05602,2e-05,5.04708]
[1780570178154,111.73,62245.32,52.1,-0.05676,2e-05,5.09734]
[1780570179778,111.73,62245.32,52.1,-0.05676,2e-05,5.09734]
[1780570180109,111.73,62246.72,52.1,-0.05673,2e-05,5.09528]
[1780570180266,111.73,62246.72,52.1,-0.05673,2e-05,5.09528]
[1780570180596,111.73,62246.72,52.1,-0.05673,2e-05,5.09528]
[1780570180813,111.73,62235.65,52.1,-0.05699,2e-05,5.11227]
[1780570181587,111.73,62235.65,52.1,-0.05699,2e-05,5.11227]
[1780570181800,111.73,62235.65,52.1,-0.05699,2e-05,5.11227]
[1780570182511,111.74,62232.51,52.1,-0.05706,2e-05,5.11735]
[1780570182605,111.74,62232.51,52.1,-0.05706,2e-05,5.11735]
[1780570182957,111.74,62232.51,52.1,-0.05706,2e-05,5.11735]
[1780570183995,111.74,62244.71,52.1,-0.05679,2e-05,5.09888]
[1780570184317,111.74,62244.71,52.1,-0.05679,2e-05,5.09888]
[1780570184976,111.74,62244.71,52.1,-0.05679,2e-05,5.09888]
[1780570185063,111.74,62244.71,52.1,-0.05679,2e-05,5.09888]
[1780570184939,111.76,62361.87,52.1,-0.0542,2e-05,4.92361]
[1780570185139,111.76,62361.87,52.1,-0.0542,2e-05,4.92361]
[1780570185438,111.76,62361.87,52.1,-0.0542,2e-05,4.92361]
[1780570185646,111.76,62361.87,52.1,-0.0542,2e-05,4.92361]
[1780570186242,111.77,62369.62,52.1,-0.05403,2e-05,4.91234]
[1780570186836,111.77,62369.62,52.1,-0.05403,2e-05,4.91234]
[1780570186929,111.77,62370.53,52.1,-0.05401,2e-05,4.9112]
[1780570188119,111.77,62377.26,52.1,-0.05387,2e-05,4.90123]
[1780570191655,111.77,62375.58,52.1,-0.0539,2e-05,4.90378]
[1780570192163,111.77,62363.63,52.1,-0.05417,2e-05,4.92169]
[1780570193351,111.77,62363.63,52.1,-0.05417,2e-05,4.92169]
[1780570195704,111.77,62360.74,52.1,-0.05423,2e-05,4.92602]
[1780570196138,111.77,62353.42,52.1,-0.05439,2e-05,4.93703]
[1780570196751,111.77,62353.42,52.1,-0.05439,2e-05,4.93703]
[1780570196929,111.77,62353.42,52.1,-0.05439,2e-05,4.93703]
[1780570196943,111.77,62353.42,52.1,-0.05439,2e-05,4.93703]
[1780570196780,111.77,62349.62,52.1,-0.05448,2e-05,4.94289]
[1780570197090,111.77,62349.62,52.1,-0.05448,2e-05,4.94289]
[1780570197725,111.77,62349.62,52.1,-0.05448,2e-05,4.94289]
[1780570197845,111.77,62349.62,52.1,-0.05448,2e-05,4.94289]
[1780570197954,111.77,62336.65,52.1,-0.05476,2e-05,4.96241]
[1780570198193,111.77,62336.65,52.1,-0.05476,2e-05,4.96241]
[1780570198343,111.77,62336.65,52.1,-0.05476,2e-05,4.96241]
[1780570198413,111.77,62336.65,52.1,-0.05476,2e-05,4.96241]
[1780570199233,111.77,62340.83,52.1,-0.05467,2e-05,4.9561]
[1780570199450,111.77,62340.83,52.1,-0.05467,2e-05,4.9561]
[1780570201150,111.77,62339.27,52.1,-0.05471,2e-05,4.95845]
[1780570201712,111.77,62339.27,52.1,-0.05471,2e-05,4.95845]
[1780570202018,111.77,62339.27,52.1,-0.05471,2e-05,4.95845]
[1780570202363,111.77,62342.11,52.1,-0.05464,2e-05,4.9542]
[1780570202908,111.77,62356.7,52.1,-0.05432,2e-05,4.93225]
[1780570203164,111.77,62356.7,52.1,-0.05432,2e-05,4.93225]
[1780570203863,111.77,62356.7,52.1,-0.05432,2e-05,4.93225]
[1780570203918,111.77,62356.7,52.1,-0.05432,2e-05,4.93225]
[1780570204100,111.77,62356.7,52.1,-0.05432,2e-05,4.93225]
[1780570203950,111.77,62338.32,52.1,-0.05473,2e-05,4.9599]
[1780570204817,111.77,62326.61,52.1,-0.05499,2e-05,4.97754]
[1780570205512,111.77,62326.61,52.1,-0.05499,2e-05,4.97754]
[1780570205825,111.77,62326.61,52.1,-0.05499,2e-05,4.97754]
[1780570206874,111.77,62324.73,52.1,-0.05503,2e-05,4.98037]
[1780570207499,111.77,62326.64,52.1,-0.05499,2e-05,4.97745]
[1780570208819,111.77,62321.77,52.1,-0.05509,2e-05,4.98481]
[1780570209852,111.77,62305.58,52.1,-0.05545,2e-05,5.00914]
[1780570213340,111.77,62309.81,52.1,-0.05536,2e-05,5.00258]
[1780570213841,111.77,62294.78,52.1,-0.05569,2e-05,5.02527]
[1780570214310,111.77,62294.78,52.1,-0.05569,2e-05,5.02527]
[1780570216140,111.76,62292.16,52.1,-0.05575,2e-05,5.02912]
[1780570216602,111.76,62292.16,52.1,-0.05575,2e-05,5.02912]
[1780570216646,111.76,62279.22,52.1,-0.05604,2e-05,5.0487]
[1780570218827,111.76,62279.91,52.1,-0.05602,2e-05,5.04765]
[1780570218895,111.76,62279.91,52.1,-0.05602,2e-05,5.04765]
[1780570218999,111.76,62279.91,52.1,-0.05602,2e-05,5.04765]
[1780570219005,111.76,62270.59,52.1,-0.05623,2e-05,5.06174]
[1780570219350,111.76,62270.59,52.1,-0.05623,2e-05,5.06174]
[1780570220747,111.76,62266.05,52.1,-0.05633,2e-05,5.06853]
[1780570221660,111.76,62266.7,52.1,-0.05632,2e-05,5.06747]
[1780570222877,111.76,62277.97,52.1,-0.05606,2e-05,5.05026]
[1780570223539,111.76,62277.97,52.1,-0.05606,2e-05,5.05026]
[1780570223867,111.76,62277.97,52.1,-0.05606,2e-05,5.05026]
[1780570223895,111.76,62277.97,52.1,-0.05606,2e-05,5.05026]
[1780570224049,111.76,62277.97,52.1,-0.05606,2e-05,5.05026]
[1780570224031,111.76,62291.9,52.1,-0.05575,2e-05,5.02909]
[1780570225840,111.76,62292.88,52.1,-0.05573,2e-05,5.0276]
[1780570225995,111.76,62276.72,52.1,-0.05609,2e-05,5.05224]
[1780570226243,111.76,62276.72,52.1,-0.05609,2e-05,5.05224]
[1780570226277,111.76,62276.72,52.1,-0.05609,2e-05,5.05224]
[1780570227050,111.76,62276.72,52.1,-0.05609,2e-05,5.05224]
[1780570227283,111.76,62385.5,52.1,-0.05368,2e-05,4.88806]
[1780570227532,111.76,62385.5,52.1,-0.05368,2e-05,4.88806]
[1780570227588,111.76,62394.74,52.1,-0.05348,2e-05,4.87427]
[1780570228150,111.76,62394.74,52.1,-0.05348,2e-05,4.87427]
[1780570228871,111.76,62394.74,52.1,-0.05348,2e-05,4.87427]
[1780570229022,111.76,62385.98,52.1,-0.05367,2e-05,4.88771]
[1780570229709,111.76,62385.98,52.1,-0.05367,2e-05,4.88771]
[1780570229772,111.76,62385.98,52.1,-0.05367,2e-05,4.88771]
[1780570231213,111.76,62397.12,52.1,-0.05343,2e-05,4.87105]
[1780570231398,111.76,62397.12,52.1,-0.05343,2e-05,4.87105]
[1780570231870,111.76,62397.12,52.1,-0.05343,2e-05,4.87105]
[1780570232372,111.76,62396.43,52.1,-0.05341,2e-05,4.86898]
[1780570232442,111.76,62396.43,52.1,-0.05341,2e-05,4.86898]
[1780570232902,111.76,62394.41,52.1,-0.05346,2e-05,4.87202]
[1780570234885,111.76,62393.01,52.1,-0.05349,2e-05,4.8741]
[1780570235005,111.77,62366.61,52.1,-0.05407,2e-05,4.91373]
[1780570235615,111.77,62366.61,52.1,-0.05407,2e-05,4.91373]
[1780570235666,111.77,62366.61,52.1,-0.05407,2e-05,4.91373]
[1780570235786,111.77,62346.49,52.1,-0.05451,2e-05,4.9441]
[1780570236803,111.77,62346.49,52.1,-0.05451,2e-05,4.9441]
[1780570237071,111.77,62346.49,52.1,-0.05451,2e-05,4.9441]
[1780570238510,111.77,62353.63,52.1,-0.05436,2e-05,4.93372]
[1780570238526,111.77,62353.63,52.1,-0.05436,2e-05,4.93372]
[1780570239069,111.77,62358.13,52.1,-0.05426,2e-05,4.92696]
[1780570244486,111.78,62350.55,52.1,-0.05443,2e-05,4.93888]
[1780570245605,111.78,62343.39,52.1,-0.05459,2e-05,4.94965]
[1780570247452,111.78,62339.3,52.1,-0.05468,2e-05,4.95593]
[1780570250418,111.78,62338.66,52.1,-0.0547,2e-05,4.95697]
[1780570250589,111.78,62357.69,52.1,-0.05428,2e-05,4.92834]
[1780570252844,111.78,62368.63,52.1,-0.05404,2e-05,4.91235]
[1780570254951,111.79,62348.4,52.1,-0.0545,2e-05,4.94385]
[1780570255720,111.79,62348.4,52.1,-0.0545,2e-05,4.94385]
[1780570256973,111.79,62346.43,52.1,-0.05455,2e-05,4.94686]
[1780570257012,111.79,62356.8,52.1,-0.05432,2e-05,4.93127]
[1780570258457,111.79,62357.0,52.1,-0.05432,2e-05,4.93109]
[1780570259890,111.79,62356.2,52.1,-0.05434,2e-05,4.93236]
[1780570264290,111.8,62364.63,52.1,-0.05416,2e-05,4.92006]
[1780570264887,111.8,62364.63,52.1,-0.05416,2e-05,4.92006]
[1780570265068,111.8,62365.42,52.1,-0.05414,2e-05,4.91897]
[1780570265598,111.8,62365.42,52.1,-0.05414,2e-05,4.91897]
[1780570265629,111.8,62365.42,52.1,-0.05414,2e-05,4.91897]
[1780570265743,111.8,62365.42,52.1,-0.05414,2e-05,4.91897]
[1780570265867,111.8,62365.42,52.1,-0.05414,2e-05,4.91897]
[1780570265967,111.8,62408.14,52.1,-0.05321,2e-05,4.85518]
[1780570266718,111.8,62393.39,52.1,-0.05353,2e-05,4.87737]
[1780570267579,111.8,62393.39,52.1,-0.05353,2e-05,4.87737]
[1780570267958,111.8,62367.34,52.1,-0.0541,2e-05,4.91638]
[1780570268589,111.8,62367.34,52.1,-0.0541,2e-05,4.91638]
[1780570268931,111.8,62367.34,52.1,-0.0541,2e-05,4.91638]
[1780570269101,111.8,62379.8,52.1,-0.05383,2e-05,4.89783]
[1780570272585,111.81,62381.93,52.1,-0.05379,2e-05,4.89528]
[1780570273981,111.81,62391.97,52.1,-0.05358,2e-05,4.88072]
[1780570274773,111.81,62400.89,52.1,-0.05339,2e-05,4.86743]
[1780570276562,111.82,62394.96,52.1,-0.05352,2e-05,4.87677]
[1780570277074,111.82,62394.96,52.1,-0.05352,2e-05,4.87677]
[1780570279808,111.83,62383.24,52.1,-0.05379,2e-05,4.89529]
[1780570283836,111.83,62374.35,52.1,-0.054,2e-05,4.90955]
[1780570287739,111.84,62367.11,52.1,-0.05417,2e-05,4.92101]
[1780570288082,111.84,62361.25,52.1,-0.0543,2e-05,4.93]
[1780570288873,111.85,62350.19,52.1,-0.05455,2e-05,4.94693]
[1780570293907,111.86,62345.46,52.1,-0.05464,2e-05,4.95237]
[1780570295657,111.86,62343.1,52.1,-0.0547,2e-05,4.9562]
[1780570297996,111.91,62334.17,52.1,-0.05497,2e-05,4.97498]
[1780570299614,111.91,62343.84,52.1,-0.05476,2e-05,4.96089]
[1780570303109,111.97,62314.28,52.1,-0.0555,2e-05,5.01117]
[1780570303942,111.97,62314.28,52.1,-0.0555,2e-05,5.01117]
[1780570304073,111.97,62267.75,52.1,-0.05655,2e-05,5.08193]
[1780570304692,111.97,62267.75,52.1,-0.05655,2e-05,5.08193]
[1780570304962,111.97,62267.75,52.1,-0.05655,2e-05,5.08193]
[1780570305017,111.98,62277.75,52.1,-0.05634,2e-05,5.06841]
[1780570306118,111.99,62292.39,52.1,-0.05602,2e-05,5.04693]
[1780570309215,112.0,62294.87,52.1,-0.05598,2e-05,5.04387]
[1780570309150,112.0,62306.44,52.1,-0.05572,2e-05,5.0263]
[1780570309754,112.0,62306.44,52.1,-0.05572,2e-05,5.0263]
[1780570309760,112.0,62306.44,52.1,-0.05572,2e-05,5.0263]
[1780570309798,112.0,62306.44,52.1,-0.05572,2e-05,5.0263]
[1780570310434,112.0,62304.75,52.1,-0.05577,2e-05,5.02954]
[1780570310605,112.0,62304.75,52.1,-0.05577,2e-05,5.02954]
[1780570311092,112.0,62309.01,52.1,-0.05567,2e-05,5.02312]
[1780570311546,112.0,62309.01,52.1,-0.05567,2e-05,5.02312]
[1780570312104,112.01,62297.02,52.1,-0.05594,2e-05,5.04161]
[1780570313110,112.01,62288.07,52.1,-0.05615,2e-05,5.05548]
[1780570313574,112.01,62288.07,52.1,-0.05615,2e-05,5.05548]
[1780570314118,112.01,62298.16,52.1,-0.05593,2e-05,5.04038]
[1780570314575,112.01,62298.16,52.1,-0.05593,2e-05,5.04038]
[1780570315125,112.01,62323.64,52.1,-0.05536,2e-05,5.00193]
[1780570315784,112.01,62323.64,52.1,-0.05536,2e-05,5.00193]
[1780570317208,112.01,62320.61,52.1,-0.05543,2e-05,5.00673]
[1780570317145,112.02,62306.33,52.1,-0.05575,2e-05,5.02869]
[1780570318801,112.02,62309.02,52.1,-0.05569,2e-05,5.02478]
[1780570322796,112.05,62306.25,52.1,-0.05581,2e-05,5.03274]
[1780570323079,112.05,62306.25,52.1,-0.05581,2e-05,5.03274]
[1780570323195,112.05,62290.87,52.1,-0.05616,2e-05,5.0561]
[1780570324021,112.05,62290.87,52.1,-0.05616,2e-05,5.0561]
[1780570326463,112.06,62296.02,52.1,-0.05605,2e-05,5.04901]
[1780570327190,112.06,62296.02,52.1,-0.05605,2e-05,5.04901]
[1780570327231,112.06,62317.02,52.1,-0.05558,2e-05,5.01729]
[1780570328372,112.08,62324.42,52.1,-0.05544,2e-05,5.00797]
[1780570330264,112.08,62325.56,52.1,-0.05542,2e-05,5.00645]
[1780570330250,112.08,62309.88,52.1,-0.05577,2e-05,5.0304]
[1780570331257,112.09,62320.52,52.1,-0.05554,2e-05,5.01445]
[1780570332748,112.09,62321.58,52.1,-0.05552,2e-05,5.01304]
[1780570332969,112.09,62321.58,52.1,-0.05552,2e-05,5.01304]
[1780570333019,112.09,62321.58,52.1,-0.05552,2e-05,5.01304]
[1780570333073,112.09,62321.58,52.1,-0.05552,2e-05,5.01304]
[1780570333225,112.09,62321.58,52.1,-0.05552,2e-05,5.01304]
[1780570333277,112.09,62361.04,52.1,-0.05464,2e-05,4.95375]
[1780570333627,112.09,62361.04,52.1,-0.05464,2e-05,4.95375]
[1780570333704,112.09,62361.04,52.1,-0.05464,2e-05,4.95375]
[1780570333761,112.09,62361.04,52.1,-0.05464,2e-05,4.95375]
[1780570334061,112.09,62361.04,52.1,-0.05464,2e-05,4.95375]
[1780570334637,112.09,62361.04,52.1,-0.05464,2e-05,4.95375]
[1780570335146,112.09,62380.19,52.1,-0.05422,2e-05,4.9252]
[1780570335592,112.09,62380.19,52.1,-0.05422,2e-05,4.9252]
[1780570335761,112.09,62380.19,52.1,-0.05422,2e-05,4.9252]
[1780570336285,112.09,62380.19,52.1,-0.05422,2e-05,4.9252]
[1780570336364,112.09,62380.19,52.1,-0.05422,2e-05,4.9252]
[1780570335800,112.09,62360.51,52.1,-0.05466,2e-05,4.95484]
[1780570336726,112.09,62360.51,52.1,-0.05466,2e-05,4.95484]
[1780570337321,112.09,62353.41,52.1,-0.05482,2e-05,4.96585]
[1780570337421,112.09,62353.41,52.1,-0.05482,2e-05,4.96585]
[1780570337457,112.09,62353.41,52.1,-0.05482,2e-05,4.96585]
[1780570338113,112.09,62353.41,52.1,-0.05482,2e-05,4.96585]
[1780570338255,112.09,62353.41,52.1,-0.05482,2e-05,4.96585]
[1780570338276,112.1,62318.97,52.1,-0.05559,2e-05,5.01786]
[1780570339338,112.1,62318.97,52.1,-0.05559,2e-05,5.01786]
[1780570338829,112.1,62306.73,52.1,-0.05586,2e-05,5.03641]
[1780570340059,112.1,62303.83,52.1,-0.05593,2e-05,5.04124]
[1780570340445,112.1,62303.83,52.1,-0.05593,2e-05,5.04124]
[1780570343065,112.1,62292.96,52.1,-0.05618,2e-05,5.05825]
[1780570343389,112.11,62286.09,52.1,-0.05634,2e-05,5.06893]
[1780570344127,112.11,62299.14,52.1,-0.05605,2e-05,5.04921]
[1780570344830,112.11,62299.14,52.1,-0.05605,2e-05,5.04921]
[1780570345124,112.11,62308.42,52.1,-0.05584,2e-05,5.03512]
[1780570345956,112.11,62308.42,52.1,-0.05584,2e-05,5.03512]
[1780570346082,112.11,62308.42,52.1,-0.05584,2e-05,5.03512]
[1780570346092,112.11,62308.42,52.1,-0.05584,2e-05,5.03512]
[1780570346114,112.11,62308.42,52.1,-0.05584,2e-05,5.03512]
[1780570346147,112.11,62317.8,52.1,-0.05563,2e-05,5.02125]
[1780570346462,112.11,62317.8,52.1,-0.05563,2e-05,5.02125]
[1780570346667,112.11,62317.8,52.1,-0.05563,2e-05,5.02125]
[1780570347076,112.11,62317.8,52.1,-0.05563,2e-05,5.02125]
[1780570347330,112.11,62317.8,52.1,-0.05563,2e-05,5.02125]
[1780570347990,112.11,62323.57,52.1,-0.05551,2e-05,5.01258]
[1780570348039,112.11,62323.57,52.1,-0.05551,2e-05,5.01258]
[1780570348889,112.11,62321.32,52.1,-0.05556,2e-05,5.01598]
[1780570349542,112.11,62325.25,52.1,-0.05547,2e-05,5.01009]
[1780570349573,112.11,62325.25,52.1,-0.05547,2e-05,5.01009]
[1780570349575,112.11,62325.25,52.1,-0.05547,2e-05,5.01009]
[1780570350095,112.11,62325.25,52.1,-0.05547,2e-05,5.01009]
[1780570350823,112.11,62330.44,52.1,-0.05535,2e-05,5.00225]
[1780570351132,112.11,62330.44,52.1,-0.05535,2e-05,5.00225]
[1780570351249,112.11,62330.44,52.1,-0.05535,2e-05,5.00225]
[1780570351250,112.11,62330.44,52.1,-0.05535,2e-05,5.00225]
[1780570351352,112.11,62397.53,52.1,-0.05384,2e-05,4.89842]
[1780570351773,112.11,62397.53,52.1,-0.05384,2e-05,4.89842]
[1780570351822,112.11,62397.53,52.1,-0.05384,2e-05,4.89842]
[1780570351871,112.11,62397.53,52.1,-0.05384,2e-05,4.89842]
[1780570352001,112.11,62397.53,52.1,-0.05384,2e-05,4.89842]
[1780570352423,112.11,62397.53,52.1,-0.05384,2e-05,4.89842]
[1780570352721,112.11,62401.77,52.1,-0.05375,2e-05,4.89216]
[1780570353333,112.11,62401.77,52.1,-0.05375,2e-05,4.89216]
[1780570353490,112.11,62401.77,52.1,-0.05375,2e-05,4.89216]
[1780570352944,112.11,62392.03,52.1,-0.05397,2e-05,4.90669]
[1780570354577,112.11,62392.03,52.1,-0.05397,2e-05,4.90669]
[1780570354858,112.11,62392.03,52.1,-0.05397,2e-05,4.90669]
[1780570354228,112.11,62359.65,52.1,-0.05468,2e-05,4.95517]
[1780570355469,112.11,62366.53,52.1,-0.05452,2e-05,4.94484]
[1780570356325,112.11,62353.38,52.1,-0.05481,2e-05,4.96459]
[1780570357044,112.11,62353.38,52.1,-0.05481,2e-05,4.96459]
[1780570357304,112.11,62353.38,52.1,-0.05481,2e-05,4.96459]
[1780570357405,112.11,62353.38,52.1,-0.05481,2e-05,4.96459]
[1780570360111,112.12,62349.86,52.1,-0.05491,2e-05,4.97098]
[1780570361045,112.12,62345.13,52.1,-0.05501,2e-05,4.9781]
[1780570362913,112.13,62351.52,52.1,-0.05488,2e-05,4.96896]
[1780570364354,112.13,62352.12,52.1,-0.05487,2e-05,4.96832]
[1780570365328,112.13,62338.32,52.1,-0.05518,2e-05,4.98962]
[1780570368156,112.14,62343.45,52.1,-0.05507,2e-05,4.98232]
[1780570369105,112.14,62348.05,52.1,-0.05497,2e-05,4.97563]
[1780570369527,112.14,62348.05,52.1,-0.05497,2e-05,4.97563]
[1780570369529,112.14,62380.35,52.1,-0.05427,2e-05,4.9274]
[1780570370557,112.16,62408.76,52.1,-0.05367,2e-05,4.88687]
[1780570370822,112.16,62408.76,52.1,-0.05367,2e-05,4.88687]
[1780570370991,112.16,62408.76,52.1,-0.05367,2e-05,4.88687]
[1780570372037,112.16,62403.87,52.1,-0.05378,2e-05,4.89441]
[1780570372327,112.16,62403.87,52.1,-0.05378,2e-05,4.89441]
[1780570372537,112.17,62393.68,52.1,-0.05401,2e-05,4.91007]
[1780570373002,112.17,62377.91,52.1,-0.05436,2e-05,4.93364]
[1780570375544,112.17,62383.15,52.1,-0.05424,2e-05,4.92597]
[1780570378986,112.17,62379.78,52.1,-0.05433,2e-05,4.93177]
[1780570379150,112.18,62376.12,52.1,-0.05441,2e-05,4.93743]
[1780570379851,112.18,62361.98,52.1,-0.05473,2e-05,4.95895]
[1780570382058,112.18,62360.48,52.1,-0.05476,2e-05,4.96147]
[1780570382065,112.18,62360.48,52.1,-0.05476,2e-05,4.96147]
[1780570383267,112.18,62353.53,52.1,-0.05492,2e-05,4.97219]
[1780570383355,112.19,62338.13,52.1,-0.05527,2e-05,4.99564]
[1780570383850,112.19,62338.13,52.1,-0.05527,2e-05,4.99564]
[1780570384300,112.19,62338.13,52.1,-0.05527,2e-05,4.99564]
[1780570384392,112.22,62331.25,52.1,-0.05547,2e-05,5.00937]
[1780570384589,112.22,62331.25,52.1,-0.05547,2e-05,5.00937]
[1780570386440,112.22,62334.9,52.1,-0.05539,2e-05,5.00415]
[1780570386746,112.22,62338.17,52.1,-0.05532,2e-05,4.99952]
[1780570386765,112.22,62338.17,52.1,-0.05532,2e-05,4.99952]
[1780570390448,112.26,62330.56,52.1,-0.05554,2e-05,5.01446]
[1780570391796,112.26,62331.8,52.1,-0.05552,2e-05,5.01296]
[1780570392196,112.26,62331.8,52.1,-0.05552,2e-05,5.01296]
[1780570392207,112.26,62325.69,52.1,-0.05565,2e-05,5.02237]
[1780570392726,112.26,62325.69,52.1,-0.05565,2e-05,5.02237]
[1780570392931,112.29,62311.16,52.1,-0.05602,2e-05,5.04725]
[1780570394307,112.29,62311.16,52.1,-0.05602,2e-05,5.04725]
[1780570394406,112.29,62318.2,52.1,-0.05587,2e-05,5.03683]
[1780570395463,112.29,62327.87,52.1,-0.05565,2e-05,5.02234]
[1780570396569,112.29,62348.9,52.1,-0.05519,2e-05,4.99078]
[1780570397540,112.29,62366.54,52.1,-0.0548,2e-05,4.96448]
[1780570397775,112.29,62366.54,52.1,-0.0548,2e-05,4.96448]
[1780570398204,112.29,62366.54,52.1,-0.0548,2e-05,4.96448]
[1780570398237,112.3,62343.48,52.1,-0.05531,2e-05,4.99943]
[1780570399272,112.3,62343.48,52.1,-0.05531,2e-05,4.99943]
[1780570400064,112.3,62336.76,52.1,-0.05547,2e-05,5.00989]
[1780570400450,112.3,62336.76,52.1,-0.05547,2e-05,5.00989]
[1780570400564,112.3,62336.76,52.1,-0.05547,2e-05,5.00989]
[1780570401065,112.3,62336.44,52.1,-0.05548,2e-05,5.01069]
[1780570401101,112.3,62336.44,52.1,-0.05548,2e-05,5.01069]
[1780570401353,112.3,62336.44,52.1,-0.05548,2e-05,5.01069]
[1780570401406,112.31,62343.73,52.1,-0.05532,2e-05,5.0]
[1780570402394,112.31,62366.59,52.1,-0.05482,2e-05,4.96595]
[1780570403297,112.31,62366.59,52.1,-0.05482,2e-05,4.96595]
[1780570408872,112.32,62374.11,52.1,-0.05468,2e-05,4.95627]
[1780570410057,112.33,62362.56,52.1,-0.05494,2e-05,4.97414]
[1780570412069,112.33,62367.48,52.1,-0.0548,2e-05,4.96386]
[1780570412174,112.33,62380.5,52.1,-0.05452,2e-05,4.94461]
[1780570412639,112.33,62380.5,52.1,-0.05452,2e-05,4.94461]
[1780570412999,112.33,62380.5,52.1,-0.05452,2e-05,4.94461]
[1780570414781,112.36,62384.28,52.1,-0.05448,2e-05,4.94229]
[1780570414940,112.36,62384.28,52.1,-0.05448,2e-05,4.94229]
[1780570415507,112.36,62384.28,52.1,-0.05448,2e-05,4.94229]
[1780570415581,112.36,62384.28,52.1,-0.05448,2e-05,4.94229]
[1780570415780,112.38,62391.36,52.1,-0.05435,2e-05,4.93333]
[1780570417610,112.38,62399.38,52.1,-0.05418,2e-05,4.92154]
[1780570417628,112.38,62399.38,52.1,-0.05418,2e-05,4.92154]
[1780570417734,112.38,62399.19,52.1,-0.05418,2e-05,4.92202]
[1780570418651,112.38,62399.19,52.1,-0.05418,2e-05,4.92202]
[1780570418116,112.39,62405.62,52.1,-0.05405,2e-05,4.91264]
[1780570418701,112.39,62405.62,52.1,-0.05405,2e-05,4.91264]
[1780570418750,112.39,62405.62,52.1,-0.05405,2e-05,4.91264]
[1780570418888,112.39,62405.62,52.1,-0.05405,2e-05,4.91264]
[1780570419242,112.39,62404.78,52.1,-0.05406,2e-05,4.91397]
[1780570419647,112.39,62404.78,52.1,-0.05406,2e-05,4.91397]
[1780570419992,112.39,62404.78,52.1,-0.05406,2e-05,4.91397]
[1780570421230,112.39,62402.25,52.1,-0.05412,2e-05,4.91796]
[1780570421246,112.39,62404.07,52.1,-0.05409,2e-05,4.91545]
[1780570426303,112.4,62409.02,52.1,-0.054,2e-05,4.90932]
[1780570426507,112.4,62409.02,52.1,-0.054,2e-05,4.90932]
[1780570426563,112.41,62411.21,52.1,-0.05396,2e-05,4.90698]
[1780570426927,112.41,62411.21,52.1,-0.05396,2e-05,4.90698]
[1780570427184,112.42,62394.3,52.1,-0.05434,2e-05,4.93313]
[1780570427907,112.42,62394.3,52.1,-0.05434,2e-05,4.93313]
[1780570428284,112.42,62394.3,52.1,-0.05434,2e-05,4.93313]
[1780570428859,112.44,62389.76,52.1,-0.05447,2e-05,4.94168]
[1780570428973,112.44,62389.76,52.1,-0.05447,2e-05,4.94168]
[1780570429115,112.44,62389.76,52.1,-0.05447,2e-05,4.94168]
[1780570429404,112.44,62389.76,52.1,-0.05447,2e-05,4.94168]
[1780570429476,112.44,62389.76,52.1,-0.05447,2e-05,4.94168]
[1780570429576,112.45,62380.64,52.1,-0.05469,2e-05,4.95694]
[1780570429824,112.45,62380.64,52.1,-0.05469,2e-05,4.95694]
[1780570429962,112.45,62380.64,52.1,-0.05469,2e-05,4.95694]
[1780570430032,112.45,62380.64,52.1,-0.05469,2e-05,4.95694]
[1780570430206,112.46,62371.13,52.1,-0.05492,2e-05,4.97255]
[1780570431165,112.46,62371.13,52.1,-0.05492,2e-05,4.97255]
[1780570431213,112.46,62367.81,52.1,-0.05499,2e-05,4.97764]
[1780570436248,112.48,62363.11,52.1,-0.05511,2e-05,4.98588]
[1780570437735,112.48,62355.64,52.1,-0.05528,2e-05,4.99734]
[1780570438129,112.48,62355.64,52.1,-0.05528,2e-05,4.99734]
[1780570438262,112.48,62346.77,52.1,-0.05548,2e-05,5.01089]
[1780570440494,112.48,62346.75,52.1,-0.05549,2e-05,5.0111]
[1780570440499,112.48,62346.75,52.1,-0.05549,2e-05,5.0111]
[1780570441287,112.48,62370.67,52.1,-0.05496,2e-05,4.97549]
[1780570442971,112.49,62373.52,52.1,-0.0549,2e-05,4.97146]
[1780570443250,112.49,62373.52,52.1,-0.0549,2e-05,4.97146]
[1780570443294,112.49,62373.52,52.1,-0.0549,2e-05,4.97146]
[1780570443670,112.49,62386.48,52.1,-0.05462,2e-05,4.9524]
[1780570444478,112.49,62386.48,52.1,-0.05462,2e-05,4.9524]
[1780570444498,112.49,62386.48,52.1,-0.05462,2e-05,4.9524]
[1780570444602,112.49,62386.48,52.1,-0.05462,2e-05,4.9524]
[1780570444855,112.49,62392.72,52.1,-0.05448,2e-05,4.94307]
[1780570445318,112.49,62403.59,52.1,-0.05425,2e-05,4.92711]
[1780570447332,112.5,62388.35,52.1,-0.0546,2e-05,4.95078]
[1780570449446,112.5,62384.28,52.1,-0.05469,2e-05,4.95701]
[1780570450370,112.5,62382.65,52.1,-0.05472,2e-05,4.95949]
[1780570450696,112.5,62382.65,52.1,-0.05472,2e-05,4.95949]
[1780570450432,112.5,62371.89,52.1,-0.05496,2e-05,4.97561]
[1780570451361,112.5,62369.93,52.1,-0.05501,2e-05,4.97866]
[1780570452926,112.51,62373.88,52.1,-0.05492,2e-05,4.97297]
[1780570453615,112.51,62373.88,52.1,-0.05492,2e-05,4.97297]
[1780570453715,112.51,62376.43,52.1,-0.05487,2e-05,4.96963]
[1780570459547,112.56,62382.48,52.1,-0.05481,2e-05,4.96558]
[1780570460508,112.58,62334.62,52.1,-0.05591,2e-05,5.0401]
[1780570460990,112.58,62334.62,52.1,-0.05591,2e-05,5.0401]
[1780570461135,112.58,62334.62,52.1,-0.05591,2e-05,5.0401]
[1780570461403,112.58,62334.62,52.1,-0.05591,2e-05,5.0401]
[1780570461633,112.58,62334.62,52.1,-0.05591,2e-05,5.0401]
[1780570461726,112.59,62328.59,52.1,-0.05606,2e-05,5.05045]
[1780570462591,112.59,62328.59,52.1,-0.05606,2e-05,5.05045]
[1780570463564,112.59,62327.82,52.1,-0.05608,2e-05,5.05174]
[1780570463933,112.6,62329.73,52.1,-0.05604,2e-05,5.04918]
[1780570464868,112.6,62336.18,52.1,-0.0559,2e-05,5.03944]
[1780570467693,112.6,62340.87,52.1,-0.05579,2e-05,5.0326]
[1780570469821,112.6,62336.84,52.1,-0.05589,2e-05,5.0391]
[1780570470206,112.6,62336.84,52.1,-0.05589,2e-05,5.0391]
[1780570473184,112.61,62332.97,52.1,-0.05595,2e-05,5.04217]
[1780570473634,112.61,62332.97,52.1,-0.05595,2e-05,5.04217]
[1780570473720,112.62,62318.36,52.1,-0.0563,2e-05,5.06571]
[1780570474312,112.62,62318.36,52.1,-0.0563,2e-05,5.06571]
[1780570476145,112.62,62325.44,52.1,-0.05614,2e-05,5.05518]
[1780570476220,112.62,62325.44,52.1,-0.05614,2e-05,5.05518]
[1780570476968,112.62,62326.14,52.1,-0.05613,2e-05,5.05421]
[1780570479016,112.62,62325.0,52.1,-0.05616,2e-05,5.05613]
[1780570479609,112.62,62312.86,52.1,-0.05643,2e-05,5.07461]
[1780570482434,112.63,62304.39,52.1,-0.05664,2e-05,5.08848]
[1780570482710,112.63,62304.39,52.1,-0.05664,2e-05,5.08848]
[1780570482730,112.64,62301.64,52.1,-0.0567,2e-05,5.09288]
[1780570484656,112.64,62299.07,52.1,-0.05676,2e-05,5.09695]
[1780570485830,112.64,62289.88,52.1,-0.05698,2e-05,5.11136]
[1780570488499,112.64,62282.88,52.1,-0.05714,2e-05,5.12226]
[1780570488608,112.64,62282.88,52.1,-0.05714,2e-05,5.12226]
[1780570488683,112.65,62276.84,52.1,-0.05728,2e-05,5.1317]
[1780570489690,112.65,62267.54,52.1,-0.0575,2e-05,5.14614]
[1780570490230,112.65,62267.54,52.1,-0.0575,2e-05,5.14614]
[1780570490694,112.65,62267.54,52.1,-0.0575,2e-05,5.14614]
[1780570490804,112.65,62267.54,52.1,-0.0575,2e-05,5.14614]
[1780570490699,112.65,62256.03,52.1,-0.05776,2e-05,5.16398]
[1780570491120,112.65,62256.03,52.1,-0.05776,2e-05,5.16398]
[1780570491709,112.65,62279.55,52.1,-0.05723,2e-05,5.12822]
[1780570492720,112.65,62279.55,52.1,-0.05723,2e-05,5.12822]
[1780570492829,112.65,62287.82,52.1,-0.05704,2e-05,5.11578]
[1780570492908,112.65,62287.82,52.1,-0.05704,2e-05,5.11578]
[1780570493834,112.65,62287.82,52.1,-0.05704,2e-05,5.11578]
[1780570493741,112.66,62295.82,52.1,-0.05686,2e-05,5.10383]
[1780570493880,112.66,62295.82,52.1,-0.05686,2e-05,5.10383]
[1780570494393,112.66,62295.82,52.1,-0.05686,2e-05,5.10383]
[1780570494622,112.66,62295.82,52.1,-0.05686,2e-05,5.10383]
[1780570494747,112.67,62306.71,52.1,-0.05663,2e-05,5.08845]
[1780570494958,112.67,62306.71,52.1,-0.05663,2e-05,5.08845]
[1780570495438,112.67,62306.71,52.1,-0.05663,2e-05,5.08845]
[1780570496012,112.68,62300.85,52.1,-0.05678,2e-05,5.0987]
[1780570496788,112.68,62300.85,52.1,-0.05678,2e-05,5.0987]
[1780570496886,112.68,62300.85,52.1,-0.05678,2e-05,5.0987]
[1780570497805,112.68,62324.79,52.1,-0.05625,2e-05,5.0627]
[1780570498370,112.68,62324.79,52.1,-0.05625,2e-05,5.0627]
[1780570499237,112.68,62317.28,52.1,-0.05642,2e-05,5.07422]
[1780570500039,112.69,62313.79,52.1,-0.0565,2e-05,5.0799]
[1780570500457,112.69,62313.79,52.1,-0.0565,2e-05,5.0799]
[1780570501118,112.69,62312.59,52.1,-0.05653,2e-05,5.08172]
[1780570501328,112.69,62312.59,52.1,-0.05653,2e-05,5.08172]
[1780570501726,112.69,62312.59,52.1,-0.05653,2e-05,5.08172]
[1780570502052,112.69,62312.59,52.1,-0.05653,2e-05,5.08172]
[1780570502541,112.69,62308.2,52.1,-0.05663,2e-05,5.08839]
[1780570502836,112.69,62290.63,52.1,-0.05703,2e-05,5.11528]
[1780570503843,112.69,62281.01,52.1,-0.05725,2e-05,5.13011]
[1780570504124,112.69,62281.01,52.1,-0.05725,2e-05,5.13011]
[1780570504604,112.69,62281.01,52.1,-0.05725,2e-05,5.13011]
[1780570504632,112.69,62281.01,52.1,-0.05725,2e-05,5.13011]
[1780570504850,112.69,62265.76,52.1,-0.0576,2e-05,5.15353]
[1780570505271,112.69,62265.76,52.1,-0.0576,2e-05,5.15353]
[1780570505521,112.69,62265.76,52.1,-0.0576,2e-05,5.15353]
[1780570505859,112.69,62269.21,52.1,-0.05753,2e-05,5.14834]
[1780570506865,112.69,62280.35,52.1,-0.05727,2e-05,5.13151]
[1780570508763,112.7,62278.63,52.1,-0.05732,2e-05,5.13434]
[1780570508783,112.7,62278.63,52.1,-0.05732,2e-05,5.13434]
[1780570509620,112.7,62280.07,52.1,-0.05729,2e-05,5.13236]
[1780570509784,112.7,62280.07,52.1,-0.05729,2e-05,5.13236]
[1780570509877,112.7,62280.07,52.1,-0.05729,2e-05,5.13236]
[1780570509891,112.7,62280.07,52.1,-0.05729,2e-05,5.13236]
[1780570509894,112.7,62334.26,52.1,-0.05606,2e-05,5.05029]
[1780570509933,112.7,62334.26,52.1,-0.05606,2e-05,5.05029]
[1780570510258,112.7,62334.26,52.1,-0.05606,2e-05,5.05029]
[1780570510292,112.7,62334.26,52.1,-0.05606,2e-05,5.05029]
[1780570510440,112.7,62334.26,52.1,-0.05606,2e-05,5.05029]
[1780570510644,112.7,62334.26,52.1,-0.05606,2e-05,5.05029]
[1780570511179,112.7,62337.81,52.1,-0.05599,2e-05,5.04516]
[1780570511337,112.7,62337.81,52.1,-0.05599,2e-05,5.04516]
[1780570511821,112.7,62337.81,52.1,-0.05599,2e-05,5.04516]
[1780570513136,112.71,62338.85,52.1,-0.05597,2e-05,5.04405]
[1780570513139,112.71,62338.85,52.1,-0.05597,2e-05,5.04405]
[1780570513862,112.71,62338.85,52.1,-0.05597,2e-05,5.04405]
[1780570513920,112.71,62331.55,52.1,-0.05614,2e-05,5.05532]
[1780570514135,112.71,62331.55,52.1,-0.05614,2e-05,5.05532]
[1780570515633,112.71,62325.04,52.1,-0.05629,2e-05,5.06528]
[1780570516955,112.71,62296.63,52.1,-0.05693,2e-05,5.10857]
[1780570517355,112.71,62296.63,52.1,-0.05693,2e-05,5.10857]
[1780570517410,112.71,62296.63,52.1,-0.05693,2e-05,5.10857]
[1780570517461,112.71,62296.63,52.1,-0.05693,2e-05,5.10857]
[1780570517989,112.71,62296.63,52.1,-0.05693,2e-05,5.10857]
[1780570517959,112.71,62265.98,52.1,-0.05763,2e-05,5.15542]
[1780570518054,112.71,62265.98,52.1,-0.05763,2e-05,5.15542]
[1780570518203,112.71,62265.98,52.1,-0.05763,2e-05,5.15542]
[1780570518517,112.71,62265.98,52.1,-0.05763,2e-05,5.15542]
[1780570518663,112.71,62265.98,52.1,-0.05763,2e-05,5.15542]
[1780570518960,112.71,62265.98,52.1,-0.05763,2e-05,5.15542]
[1780570519457,112.71,62270.06,52.1,-0.05754,2e-05,5.14931]
[1780570519650,112.71,62270.06,52.1,-0.05754,2e-05,5.14931]
[1780570520495,112.71,62272.07,52.1,-0.05749,2e-05,5.14624]
[1780570520556,112.71,62272.07,52.1,-0.05749,2e-05,5.14624]
[1780570520714,112.71,62272.07,52.1,-0.05749,2e-05,5.14624]
[1780570520722,112.71,62272.07,52.1,-0.05749,2e-05,5.14624]
[1780570520791,112.71,62272.07,52.1,-0.05749,2e-05,5.14624]
[1780570520860,112.71,62272.07,52.1,-0.05749,2e-05,5.14624]
[1780570521000,112.71,62272.07,52.1,-0.05749,2e-05,5.14624]
[1780570521244,112.71,62272.07,52.1,-0.05749,2e-05,5.14629]
[1780570521495,112.71,62272.07,52.1,-0.05749,2e-05,5.14629]
[1780570522690,112.71,62278.99,52.1,-0.05733,2e-05,5.13573]
[1780570522809,112.71,62278.99,52.1,-0.05733,2e-05,5.13573]
[1780570522946,112.71,62278.99,52.1,-0.05733,2e-05,5.13573]
[1780570522993,112.72,62276.09,52.1,-0.0574,2e-05,5.14041]
[1780570524968,112.72,62265.32,52.1,-0.05766,2e-05,5.15734]
[1780570526865,112.72,62276.23,52.1,-0.05741,2e-05,5.14086]
[1780570528144,112.72,62269.2,52.1,-0.05757,2e-05,5.15182]
[1780570528692,112.72,62269.2,52.1,-0.05757,2e-05,5.15182]
[1780570529907,112.73,62265.81,52.1,-0.05766,2e-05,5.15738]
[1780570530008,112.73,62274.84,52.1,-0.05745,2e-05,5.14378]
[1780570530100,112.73,62277.15,52.1,-0.0574,2e-05,5.14026]
[1780570534904,112.74,62282.78,52.1,-0.05725,2e-05,5.12935]
[1780570535538,112.74,62282.78,52.1,-0.05725,2e-05,5.12935]
[1780570535639,112.74,62286.47,52.1,-0.05717,2e-05,5.12396]
[1780570536223,112.74,62286.47,52.1,-0.05717,2e-05,5.12396]
[1780570536390,112.74,62286.47,52.1,-0.05717,2e-05,5.12396]
[1780570536519,112.74,62286.47,52.1,-0.05717,2e-05,5.12396]
[1780570536715,112.74,62286.47,52.1,-0.05717,2e-05,5.12396]
[1780570537058,112.74,62275.58,52.1,-0.05742,2e-05,5.14068]
[1780570537187,112.74,62275.58,52.1,-0.05742,2e-05,5.14068]
[1780570537740,112.74,62275.58,52.1,-0.05742,2e-05,5.14068]
[1780570537813,112.74,62259.21,52.1,-0.0578,2e-05,5.16571]
[1780570538345,112.74,62259.21,52.1,-0.0578,2e-05,5.16571]
[1780570538954,112.74,62259.21,52.1,-0.0578,2e-05,5.16571]
[1780570540010,112.74,62255.37,52.1,-0.05789,2e-05,5.1716]
[1780570540652,112.74,62256.58,52.1,-0.05786,2e-05,5.16982]
[1780570540803,112.74,62256.58,52.1,-0.05786,2e-05,5.16982]
[1780570540983,112.74,62279.21,52.1,-0.05734,2e-05,5.13522]
[1780570541631,112.74,62279.21,52.1,-0.05734,2e-05,5.13522]
[1780570542164,112.74,62279.21,52.1,-0.05734,2e-05,5.13522]
[1780570542588,112.74,62279.21,52.1,-0.05734,2e-05,5.13522]
[1780570543319,112.74,62264.79,52.1,-0.05767,2e-05,5.15725]
[1780570544510,112.74,62250.04,52.1,-0.05801,2e-05,5.17985]
[1780570547192,112.74,62247.42,52.1,-0.05807,2e-05,5.18403]
[1780570547857,112.74,62246.28,52.1,-0.0581,2e-05,5.18578]
[1780570550237,112.75,62241.14,52.1,-0.05822,2e-05,5.19409]
[1780570550735,112.75,62243.3,52.1,-0.05817,2e-05,5.19077]
[1780570551451,112.75,62243.3,52.1,-0.05817,2e-05,5.19077]
[1780570551410,112.75,62260.16,52.1,-0.05779,2e-05,5.16504]
[1780570552281,112.75,62260.16,52.1,-0.05779,2e-05,5.16504]
[1780570552752,112.75,62268.14,52.1,-0.05761,2e-05,5.15296]
[1780570554589,112.77,62278.0,52.1,-0.05741,2e-05,5.14027]
[1780570556680,112.78,62274.78,52.1,-0.05749,2e-05,5.14563]
[1780570556733,112.78,62274.78,52.1,-0.05749,2e-05,5.14563]
[1780570557531,112.78,62284.1,52.1,-0.05729,2e-05,5.13214]
[1780570559474,112.78,62274.67,52.1,-0.05751,2e-05,5.14673]
[1780570560076,112.78,62274.67,52.1,-0.05751,2e-05,5.14673]
[1780570560274,112.78,62274.67,52.1,-0.05751,2e-05,5.14673]
[1780570560494,112.78,62268.47,52.1,-0.05765,2e-05,5.15628]
[1780570560778,112.78,62268.47,52.1,-0.05765,2e-05,5.15628]
[1780570560889,112.78,62268.47,52.1,-0.05765,2e-05,5.15628]
[1780570563836,112.79,62261.89,52.1,-0.05781,2e-05,5.1669]
[1780570564255,112.79,62261.89,52.1,-0.05781,2e-05,5.1669]
[1780570564550,112.79,62261.89,52.1,-0.05781,2e-05,5.1669]
[1780570565107,112.79,62253.83,52.1,-0.058,2e-05,5.17947]
[1780570565700,112.79,62256.61,52.1,-0.05794,2e-05,5.17536]
[1780570566411,112.79,62256.61,52.1,-0.05794,2e-05,5.17536]
[1780570567603,112.8,62264.12,52.1,-0.05777,2e-05,5.16417]
[1780570572769,112.8,62258.9,52.1,-0.0579,2e-05,5.17284]
[1780570575153,112.81,62265.01,52.1,-0.05776,2e-05,5.1638]
[1780570575562,112.81,62265.01,52.1,-0.05776,2e-05,5.1638]
[1780570575916,112.81,62263.96,52.1,-0.05779,2e-05,5.16558]
[1780570576317,112.81,62263.96,52.1,-0.05779,2e-05,5.16558]
[1780570576401,112.83,62252.77,52.1,-0.05808,2e-05,5.18482]
[1780570576976,112.83,62242.19,52.1,-0.05832,2e-05,5.20106]
[1780570579606,112.83,62240.13,52.1,-0.05837,2e-05,5.20455]
[1780570580768,112.83,62246.51,52.1,-0.05823,2e-05,5.19491]
[1780570581166,112.83,62246.51,52.1,-0.05823,2e-05,5.19491]
[1780570581824,112.83,62254.94,52.1,-0.05804,2e-05,5.1821]
[1780570584841,112.84,62250.58,52.1,-0.05814,2e-05,5.18932]
[1780570585908,112.84,62246.87,52.1,-0.05823,2e-05,5.19502]
[1780570587126,112.85,62245.89,52.1,-0.05827,2e-05,5.1977]
[1780570587159,112.85,62245.89,52.1,-0.05827,2e-05,5.1977]
[1780570588154,112.85,62247.86,52.1,-0.05823,2e-05,5.19491]
[1780570592202,112.85,62250.93,52.1,-0.05816,2e-05,5.19059]
[1780570592242,112.85,62250.93,52.1,-0.05816,2e-05,5.19059]
[1780570592460,112.85,62250.93,52.1,-0.05816,2e-05,5.19059]
[1780570592993,112.86,62251.59,52.1,-0.05812,2e-05,5.18663]
[1780570596014,112.86,62250.03,52.1,-0.05816,2e-05,5.18929]
[1780570600094,112.86,62259.8,52.1,-0.05794,2e-05,5.17488]
[1780570601603,112.87,62265.81,52.1,-0.05781,2e-05,5.16583]
[1780570601991,112.87,62271.12,52.1,-0.05769,2e-05,5.15788]
[1780570602315,112.87,62271.12,52.1,-0.05769,2e-05,5.15788]
[1780570603949,112.87,62258.93,52.1,-0.05797,2e-05,5.17688]
[1780570605025,112.87,62259.28,52.1,-0.05796,2e-05,5.17649]
[1780570606513,112.88,62247.97,52.1,-0.05823,2e-05,5.19425]
[1780570608877,112.88,62243.67,52.1,-0.05833,2e-05,5.20096]
[1780570612099,112.88,62241.7,52.1,-0.05838,2e-05,5.20431]
[1780570612651,112.88,62245.21,52.1,-0.0583,2e-05,5.19902]
[1780570615906,112.89,62258.9,52.1,-0.05799,2e-05,5.17851]
[1780570617524,112.89,62258.9,52.1,-0.05799,2e-05,5.17851]
[1780570618661,112.89,62258.71,52.1,-0.058,2e-05,5.17909]
[1780570619830,112.89,62254.82,52.1,-0.05809,2e-05,5.18519]
[1780570622885,112.89,62264.13,52.1,-0.05789,2e-05,5.17134]
[1780570624466,112.89,62265.37,52.1,-0.05786,2e-05,5.1696]
[1780570630612,112.9,62269.51,52.1,-0.05778,2e-05,5.16423]
[1780570633942,112.91,62276.79,52.1,-0.05762,2e-05,5.1538]
[1780570633959,112.91,62276.79,52.1,-0.05762,2e-05,5.1538]
[1780570634295,112.91,62276.79,52.1,-0.05762,2e-05,5.1538]
[1780570634357,112.91,62290.55,52.1,-0.05731,2e-05,5.133]
[1780570635352,112.91,62290.55,52.1,-0.05731,2e-05,5.133]
[1780570635544,112.91,62290.55,52.1,-0.05731,2e-05,5.133]
[1780570635568,112.91,62299.04,52.1,-0.05712,2e-05,5.12029]
[1780570635772,112.91,62299.04,52.1,-0.05712,2e-05,5.12029]
[1780570635860,112.91,62299.04,52.1,-0.05712,2e-05,5.12029]
[1780570636204,112.91,62299.04,52.1,-0.05712,2e-05,5.12029]
[1780570636542,112.91,62299.04,52.1,-0.05712,2e-05,5.12029]
[1780570636615,112.91,62299.04,52.1,-0.05712,2e-05,5.12029]
[1780570636586,112.92,62316.56,52.1,-0.05673,2e-05,5.09392]
[1780570637562,112.92,62336.53,52.1,-0.05628,2e-05,5.06372]
[1780570637934,112.92,62336.53,52.1,-0.05628,2e-05,5.06372]
[1780570638151,112.92,62336.53,52.1,-0.05628,2e-05,5.06372]
[1780570638552,112.92,62337.38,52.1,-0.05626,2e-05,5.0627]
[1780570638733,112.92,62337.38,52.1,-0.05626,2e-05,5.0627]
[1780570638915,112.92,62337.38,52.1,-0.05626,2e-05,5.0627]
[1780570639084,112.92,62337.38,52.1,-0.05626,2e-05,5.0627]
[1780570639454,112.92,62337.38,52.1,-0.05626,2e-05,5.0627]
[1780570639881,112.92,62341.6,52.1,-0.05617,2e-05,5.05654]
[1780570640123,112.92,62341.6,52.1,-0.05617,2e-05,5.05654]
[1780570640584,112.92,62341.6,52.1,-0.05617,2e-05,5.05654]
[1780570640652,112.92,62336.29,52.1,-0.05629,2e-05,5.06462]
[1780570640926,112.92,62336.29,52.1,-0.05629,2e-05,5.06462]
[1780570647567,112.92,62325.73,52.1,-0.05653,2e-05,5.08086]
[1780570647614,112.92,62325.73,52.1,-0.05653,2e-05,5.08086]
[1780570648591,112.92,62327.35,52.1,-0.0565,2e-05,5.0785]
[1780570649051,112.92,62327.4,52.1,-0.05649,2e-05,5.07842]
[1780570649833,112.92,62328.12,52.1,-0.05648,2e-05,5.07738]
[1780570651052,112.93,62334.86,52.1,-0.05633,2e-05,5.06724]
[1780570652067,112.93,62329.46,52.1,-0.05642,2e-05,5.07229]
[1780570652088,112.93,62329.46,52.1,-0.05642,2e-05,5.07229]
[1780570652165,112.93,62318.57,52.1,-0.05666,2e-05,5.08883]
[1780570652974,112.93,62318.57,52.1,-0.05666,2e-05,5.08883]
[1780570653387,112.93,62318.57,52.1,-0.05666,2e-05,5.08883]
[1780570653789,112.93,62323.81,52.1,-0.05655,2e-05,5.08095]
[1780570657883,112.93,62338.23,52.1,-0.05623,2e-05,5.05933]
[1780570658005,112.93,62338.23,52.1,-0.05623,2e-05,5.05933]
[1780570658663,112.93,62338.23,52.1,-0.05623,2e-05,5.05933]
[1780570658502,112.93,62347.06,52.1,-0.05603,2e-05,5.04616]
[1780570660486,112.93,62356.07,52.1,-0.05583,2e-05,5.03281]
[1780570663459,112.95,62343.6,52.1,-0.05613,2e-05,5.05309]
[1780570663835,112.95,62343.6,52.1,-0.05613,2e-05,5.05309]
[1780570664481,112.95,62343.6,52.1,-0.05613,2e-05,5.05309]
[1780570664581,112.95,62332.42,52.1,-0.05638,2e-05,5.07006]
[1780570664921,112.95,62332.42,52.1,-0.05638,2e-05,5.07006]
[1780570665591,112.95,62332.42,52.1,-0.05638,2e-05,5.07006]
[1780570666342,112.95,62328.25,52.1,-0.05648,2e-05,5.07642]
[1780570668714,112.95,62335.45,52.1,-0.05632,2e-05,5.06562]
[1780570668844,112.95,62335.45,52.1,-0.05632,2e-05,5.06562]
[1780570676340,112.95,62337.15,52.1,-0.05629,2e-05,5.06359]
[1780570681204,112.96,62335.92,52.1,-0.05632,2e-05,5.06572]
[1780570683991,112.96,62345.9,52.1,-0.0561,2e-05,5.05086]
[1780570688362,112.97,62358.63,52.1,-0.05583,2e-05,5.03295]
[1780570690358,112.97,62360.33,52.1,-0.0558,2e-05,5.03063]
[1780570690905,112.97,62367.46,52.1,-0.05564,2e-05,5.02004]
[1780570691571,112.97,62367.46,52.1,-0.05564,2e-05,5.02004]
[1780570691690,112.97,62381.52,52.1,-0.05533,2e-05,4.99909]
[1780570691987,112.97,62381.52,52.1,-0.05533,2e-05,4.99909]
[1780570692571,112.97,62381.52,52.1,-0.05533,2e-05,4.99909]
[1780570692656,112.97,62394.89,52.1,-0.05503,2e-05,4.97908]
[1780570692740,112.97,62394.89,52.1,-0.05503,2e-05,4.97908]
[1780570698502,112.98,62388.09,52.1,-0.0552,2e-05,4.99039]
[1780570703537,112.99,62382.65,52.1,-0.05533,2e-05,4.99934]
[1780570705247,112.99,62377.01,52.1,-0.05546,2e-05,5.00794]
[1780570705481,112.99,62377.01,52.1,-0.05546,2e-05,5.00794]
[1780570705806,112.99,62373.54,52.1,-0.05554,2e-05,5.01327]
[1780570706109,112.99,62373.54,52.1,-0.05554,2e-05,5.01327]
[1780570706852,113.01,62369.65,52.1,-0.05565,2e-05,5.0206]
[1780570707382,113.01,62369.65,52.1,-0.05565,2e-05,5.0206]
[1780570707820,113.02,62373.61,52.1,-0.05558,2e-05,5.01602]
[1780570708486,113.02,62373.61,52.1,-0.05558,2e-05,5.01602]
[1780570708868,113.02,62370.05,52.1,-0.05566,2e-05,5.02136]
[1780570708899,113.02,62370.05,52.1,-0.05566,2e-05,5.02136]
[1780570712421,113.06,62371.57,52.1,-0.05565,2e-05,5.01993]
[1780570713881,113.07,62378.96,52.1,-0.0555,2e-05,5.01032]
[1780570714442,113.07,62378.96,52.1,-0.0555,2e-05,5.01032]
[1780570715597,113.07,62379.7,52.1,-0.05549,2e-05,5.00936]
[1780570716149,113.08,62382.61,52.1,-0.05543,2e-05,5.00515]
[1780570717066,113.08,62374.5,52.1,-0.05561,2e-05,5.01731]
[1780570717080,113.08,62374.5,52.1,-0.05561,2e-05,5.01731]
[1780570718181,113.09,62369.77,52.1,-0.05573,2e-05,5.02592]
[1780570719870,113.11,62368.94,52.1,-0.05578,2e-05,5.02954]
[1780570720485,113.11,62368.94,52.1,-0.05578,2e-05,5.02954]
[1780570720783,113.12,62368.03,52.1,-0.05582,2e-05,5.03204]
[1780570722230,113.12,62370.32,52.1,-0.05577,2e-05,5.02871]
[1780570725371,113.14,62363.95,52.1,-0.05594,2e-05,5.04037]
[1780570725694,113.14,62387.55,52.1,-0.05542,2e-05,5.00497]
[1780570725954,113.14,62387.55,52.1,-0.05542,2e-05,5.00497]
[1780570726775,113.15,62392.77,52.1,-0.05531,2e-05,4.99741]
[1780570729055,113.15,62389.87,52.1,-0.05537,2e-05,5.00192]
[1780570730500,113.15,62396.85,52.1,-0.05522,2e-05,4.99164]
[1780570731219,113.15,62401.49,52.1,-0.05512,2e-05,4.98484]
[1780570731601,113.15,62401.49,52.1,-0.05512,2e-05,4.98484]
[1780570731761,113.15,62409.47,52.1,-0.05495,2e-05,4.97293]
[1780570732253,113.15,62409.47,52.1,-0.05495,2e-05,4.97293]
[1780570732571,113.15,62409.47,52.1,-0.05495,2e-05,4.97293]
[1780570733161,113.15,62409.47,52.1,-0.05495,2e-05,4.97307]
[1780570738876,113.15,62403.74,52.1,-0.05508,2e-05,4.98198]
[1780570741454,113.16,62404.11,52.1,-0.05507,2e-05,4.98148]
[1780570742706,113.16,62407.27,52.1,-0.055,2e-05,4.97688]
[1780570741898,113.16,62421.09,52.1,-0.0547,2e-05,4.95629]
[1780570742851,113.16,62421.09,52.1,-0.0547,2e-05,4.95629]
[1780570743039,113.17,62425.93,52.1,-0.05461,2e-05,4.95015]
[1780570747883,113.19,62417.57,52.1,-0.05483,2e-05,4.96539]
[1780570749330,113.2,62403.44,52.1,-0.05515,2e-05,4.9873]
[1780570754995,113.2,62398.88,52.1,-0.05526,2e-05,4.99422]
[1780570760030,113.2,62397.23,52.1,-0.05529,2e-05,4.99675]
[1780570765065,113.2,62409.43,52.1,-0.05502,2e-05,4.9786]
[1780570767085,113.2,62396.7,52.1,-0.05531,2e-05,4.99769]
[1780570770102,113.2,62380.44,52.1,-0.05566,2e-05,5.02185]
[1780570773915,113.19,62382.32,52.1,-0.05558,2e-05,5.01494]
[1780570774573,113.19,62380.09,52.1,-0.05562,2e-05,5.01804]
[1780570774892,113.19,62380.09,52.1,-0.05562,2e-05,5.01804]
[1780570775138,113.19,62371.2,52.1,-0.05582,2e-05,5.03137]
[1780570780261,113.23,62366.63,52.1,-0.05598,2e-05,5.04223]
[1780570786215,113.27,62365.99,52.1,-0.05606,2e-05,5.04763]
[1780570789237,113.28,62357.15,52.1,-0.05626,2e-05,5.06159]
[1780570794468,113.28,62364.44,52.1,-0.0561,2e-05,5.05078]
[1780570799307,113.3,62352.69,52.1,-0.05639,2e-05,5.07062]
[1780570801729,113.3,62355.33,52.1,-0.05634,2e-05,5.06664]
[1780570801864,113.3,62355.33,52.1,-0.05634,2e-05,5.06664]
[1780570801856,113.3,62379.24,52.1,-0.0558,2e-05,5.03073]
[1780570802795,113.3,62379.24,52.1,-0.0558,2e-05,5.03073]
[1780570802848,113.3,62379.24,52.1,-0.0558,2e-05,5.03073]
[1780570802878,113.3,62388.23,52.1,-0.0556,2e-05,5.01729]
[1780570803306,113.3,62388.23,52.1,-0.0556,2e-05,5.01729]
[1780570803440,113.3,62397.48,52.1,-0.0554,2e-05,5.00345]
[1780570804003,113.3,62397.48,52.1,-0.0554,2e-05,5.00345]
[1780570804704,113.31,62409.25,52.1,-0.05516,2e-05,4.98714]
[1780570805579,113.31,62409.25,52.1,-0.05516,2e-05,4.98714]
[1780570806556,113.34,62400.97,52.1,-0.05538,2e-05,5.00268]
[1780570811641,113.41,62400.45,52.1,-0.05549,2e-05,5.01049]
[1780570814015,113.44,62392.49,52.1,-0.05572,2e-05,5.0262]
[1780570814108,113.44,62392.49,52.1,-0.05572,2e-05,5.0262]
[1780570814764,113.44,62392.49,52.1,-0.05572,2e-05,5.0262]
[1780570814842,113.45,62380.02,52.1,-0.05602,2e-05,5.04592]
[1780570815066,113.45,62380.02,52.1,-0.05602,2e-05,5.04592]
[1780570818182,113.47,62383.37,52.1,-0.05596,2e-05,5.0425]
[1780570818850,113.47,62383.37,52.1,-0.05596,2e-05,5.0425]
[1780570818534,113.47,62373.08,52.1,-0.0562,2e-05,5.05871]
[1780570820813,113.48,62371.04,52.1,-0.05626,2e-05,5.06226]
[1780570820917,113.48,62372.59,52.1,-0.05623,2e-05,5.06037]
[1780570821555,113.47,62383.84,52.1,-0.05596,2e-05,5.0426]
[1780570824835,113.46,62389.05,52.1,-0.05583,2e-05,5.03372]
[1780570824841,113.46,62389.05,52.1,-0.05583,2e-05,5.03372]
[1780570825409,113.46,62387.75,52.1,-0.05586,2e-05,5.03524]
[1780570825472,113.46,62387.75,52.1,-0.05586,2e-05,5.03524]
[1780570825745,113.46,62387.75,52.1,-0.05586,2e-05,5.03524]
[1780570825756,113.46,62377.66,52.1,-0.05607,2e-05,5.04991]
[1780570825951,113.46,62377.66,52.1,-0.05607,2e-05,5.04991]
[1780570828227,113.44,62377.73,52.1,-0.05605,2e-05,5.04838]
[1780570828423,113.44,62377.73,52.1,-0.05605,2e-05,5.04838]
[1780570828575,113.44,62377.73,52.1,-0.05605,2e-05,5.04838]
[1780570828603,113.44,62377.73,52.1,-0.05605,2e-05,5.04838]
[1780570828848,113.44,62377.73,52.1,-0.05605,2e-05,5.04838]
[1780570828924,113.44,62366.9,52.1,-0.05629,2e-05,5.064]
[1780570829613,113.44,62358.0,52.1,-0.05649,2e-05,5.07784]
[1780570830158,113.44,62358.0,52.1,-0.05649,2e-05,5.07784]
[1780570834079,113.44,62357.62,52.1,-0.05647,2e-05,5.07551]
[1780570834679,113.44,62347.53,52.1,-0.0567,2e-05,5.09074]
[1780570835193,113.44,62347.53,52.1,-0.0567,2e-05,5.09074]
[1780570835249,113.44,62347.53,52.1,-0.0567,2e-05,5.09074]
[1780570835725,113.44,62347.53,52.1,-0.0567,2e-05,5.09074]
[1780570835766,113.44,62330.35,52.1,-0.05709,2e-05,5.11669]
[1780570836565,113.44,62330.35,52.1,-0.05709,2e-05,5.11669]
[1780570836678,113.44,62311.11,52.1,-0.05752,2e-05,5.14581]
[1780570838033,113.44,62308.64,52.1,-0.05758,2e-05,5.14956]
[1780570838966,113.44,62308.94,52.1,-0.05757,2e-05,5.14901]
[1780570839758,113.44,62308.94,52.1,-0.05757,2e-05,5.14901]
[1780570845743,113.44,62309.16,52.1,-0.05756,2e-05,5.1481]
[1780570847749,113.44,62305.53,52.1,-0.05764,2e-05,5.15352]
[1780570848767,113.43,62321.99,52.1,-0.05726,2e-05,5.12835]
[1780570849653,113.43,62321.99,52.1,-0.05726,2e-05,5.12835]
[1780570850473,113.43,62324.58,52.1,-0.0572,2e-05,5.12436]
[1780570853838,113.43,62350.63,52.1,-0.05661,2e-05,5.08477]
[1780570854884,113.43,62350.63,52.1,-0.05661,2e-05,5.08477]
[1780570854905,113.43,62350.63,52.1,-0.05661,2e-05,5.08477]
[1780570855626,113.43,62358.0,52.1,-0.05645,2e-05,5.07368]
[1780570858034,113.43,62354.93,52.1,-0.05652,2e-05,5.07841]
[1780570859053,113.43,62354.76,52.1,-0.05652,2e-05,5.07869]
[1780570859454,113.43,62354.76,52.1,-0.05652,2e-05,5.07869]
[1780570859499,113.43,62354.76,52.1,-0.05652,2e-05,5.07869]
[1780570859848,113.43,62370.46,52.1,-0.05617,2e-05,5.0551]
[1780570863181,113.44,62362.34,52.1,-0.05636,2e-05,5.06823]
[1780570863527,113.44,62362.34,52.1,-0.05636,2e-05,5.06823]
[1780570863572,113.44,62362.34,52.1,-0.05636,2e-05,5.06823]
[1780570864005,113.44,62360.11,52.1,-0.05641,2e-05,5.07163]
[1780570864029,113.44,62360.11,52.1,-0.05641,2e-05,5.07163]
[1780570867263,113.45,62364.74,52.1,-0.05632,2e-05,5.06523]
[1780570867264,113.45,62364.74,52.1,-0.05632,2e-05,5.06523]
[1780570867515,113.45,62364.74,52.1,-0.05632,2e-05,5.06523]
[1780570867860,113.45,62364.74,52.1,-0.05632,2e-05,5.06523]
[1780570867860,113.45,62364.74,52.1,-0.05632,2e-05,5.06523]
[1780570867926,113.45,62394.47,52.1,-0.05566,2e-05,5.02069]
[1780570868520,113.45,62394.47,52.1,-0.05566,2e-05,5.02069]
[1780570868652,113.45,62394.47,52.1,-0.05566,2e-05,5.02069]
[1780570869289,113.45,62397.17,52.1,-0.0556,2e-05,5.01664]
[1780570870334,113.45,62396.87,52.1,-0.0556,2e-05,5.01708]
[1780570870343,113.45,62396.87,52.1,-0.0556,2e-05,5.01708]
[1780570871627,113.45,62393.57,52.1,-0.05568,2e-05,5.022]
[1780570875261,113.44,62384.01,52.1,-0.05588,2e-05,5.03591]
[1780570875349,113.44,62384.01,52.1,-0.05588,2e-05,5.03591]
[1780570875941,113.44,62384.01,52.1,-0.05588,2e-05,5.03591]
[1780570876619,113.44,62378.89,52.1,-0.05599,2e-05,5.04318]
[1780570876910,113.44,62378.89,52.1,-0.05599,2e-05,5.04318]
[1780570877024,113.43,62369.82,52.1,-0.05619,2e-05,5.05628]
[1780570880657,113.45,62363.06,52.1,-0.05636,2e-05,5.06812]
[1780570881389,113.45,62363.06,52.1,-0.05637,2e-05,5.06854]
[1780570882489,113.46,62368.57,52.1,-0.05625,2e-05,5.06081]
[1780570882896,113.47,62387.92,52.1,-0.05584,2e-05,5.03282]
[1780570884198,113.48,62385.93,52.1,-0.05589,2e-05,5.03677]
[1780570884455,113.48,62385.93,52.1,-0.05589,2e-05,5.03677]
[1780570884872,113.49,62384.36,52.1,-0.05594,2e-05,5.04007]
[1780570885386,113.49,62384.36,52.1,-0.05594,2e-05,5.04007]
[1780570886242,113.48,62389.97,52.1,-0.05581,2e-05,5.03121]
[1780570886873,113.48,62399.23,52.1,-0.0556,2e-05,5.01705]
[1780570888055,113.48,62399.23,52.1,-0.0556,2e-05,5.01705]
[1780570888059,113.48,62416.76,52.1,-0.05521,2e-05,4.99089]
[1780570888114,113.48,62416.76,52.1,-0.05521,2e-05,4.99089]
[1780570888482,113.48,62416.76,52.1,-0.05521,2e-05,4.99089]
[1780570889212,113.48,62419.88,52.1,-0.05515,2e-05,4.9866]
[1780570890561,113.48,62417.07,52.1,-0.05521,2e-05,4.99078]
[1780570892731,113.49,62403.49,52.1,-0.05549,2e-05,5.00864]
[1780570894038,113.49,62399.82,52.1,-0.05557,2e-05,5.01412]
[1780570894655,113.49,62404.85,52.1,-0.05546,2e-05,5.00661]
[1780570894756,113.49,62408.66,52.1,-0.05538,2e-05,5.00091]
[1780570900207,113.49,62410.47,52.1,-0.05534,2e-05,4.9982]
[1780570900220,113.49,62410.47,52.1,-0.05534,2e-05,4.9982]
[1780570901389,113.49,62416.8,52.1,-0.0552,2e-05,4.98877]
[1780570901809,113.49,62416.8,52.1,-0.0552,2e-05,4.98877]
[1780570902235,113.49,62420.83,52.1,-0.05511,2e-05,4.98279]
[1780570902475,113.49,62420.83,52.1,-0.05511,2e-05,4.98279]
[1780570902721,113.49,62420.83,52.1,-0.05511,2e-05,4.98279]
[1780570903074,113.49,62437.41,52.1,-0.05475,2e-05,4.95815]
[1780570903152,113.49,62437.41,52.1,-0.05475,2e-05,4.95815]
[1780570903212,113.49,62437.41,52.1,-0.05475,2e-05,4.95815]
[1780570903466,113.49,62437.41,52.1,-0.05475,2e-05,4.95815]
[1780570903471,113.49,62437.41,52.1,-0.05475,2e-05,4.95815]
[1780570903577,113.48,62447.55,52.1,-0.05451,2e-05,4.94231]
[1780570904243,113.48,62438.29,52.1,-0.05471,2e-05,4.95589]
[1780570905102,113.48,62438.29,52.1,-0.05471,2e-05,4.95589]
[1780570905232,113.48,62438.29,52.1,-0.05471,2e-05,4.95589]
[1780570907537,113.48,62439.05,52.1,-0.05469,2e-05,4.95434]
[1780570908665,113.47,62436.91,52.1,-0.05473,2e-05,4.95681]
[1780570908837,113.47,62426.23,52.1,-0.05496,2e-05,4.97228]
[1780570909228,113.47,62426.23,52.1,-0.05496,2e-05,4.97228]
[1780570909373,113.47,62426.23,52.1,-0.05496,2e-05,4.97228]
[1780570909974,113.47,62426.23,52.1,-0.05496,2e-05,4.97228]
[1780570910462,113.46,62433.57,52.1,-0.05479,2e-05,4.96073]
[1780570910492,113.46,62445.42,52.1,-0.05453,2e-05,4.94316]
[1780570912047,113.46,62445.42,52.1,-0.05453,2e-05,4.94316]
[1780570913995,113.46,62434.22,52.1,-0.05477,2e-05,4.95951]
[1780570915892,113.45,62438.89,52.1,-0.05466,2e-05,4.95214]
[1780570916225,113.45,62441.58,52.1,-0.05459,2e-05,4.94742]
[1780570916855,113.45,62441.58,52.1,-0.05459,2e-05,4.94742]
[1780570918187,113.45,62439.22,52.1,-0.05464,2e-05,4.95069]
[1780570921533,113.44,62443.68,52.1,-0.05453,2e-05,4.94337]
[1780570922241,113.44,62443.68,52.1,-0.05453,2e-05,4.94337]
[1780570921766,113.44,62442.23,52.1,-0.05456,2e-05,4.94552]
[1780570923669,113.44,62442.23,52.1,-0.05456,2e-05,4.94552]
[1780570922886,113.44,62435.49,52.1,-0.05471,2e-05,4.95552]
[1780570925262,113.44,62435.49,52.1,-0.05471,2e-05,4.95552]
[1780570926454,113.44,62435.64,52.1,-0.05471,2e-05,4.95512]
[1780570929277,113.54,62436.99,52.1,-0.05483,2e-05,4.96375]
[1780570930339,113.57,62432.63,52.1,-0.05497,2e-05,4.97364]
[1780570930421,113.57,62432.63,52.1,-0.05497,2e-05,4.97364]
[1780570930546,113.6,62430.25,52.1,-0.05507,2e-05,4.98042]
[1780570932192,113.6,62430.98,52.1,-0.05506,2e-05,4.97978]
[1780570934629,113.62,62427.53,52.1,-0.05515,2e-05,4.98612]
[1780570935719,113.62,62427.53,52.1,-0.05515,2e-05,4.98612]
[1780570935600,113.61,62400.86,52.1,-0.05574,2e-05,5.02581]
[1780570936606,113.61,62389.31,52.1,-0.05599,2e-05,5.04278]
[1780570936842,113.61,62389.31,52.1,-0.05599,2e-05,5.04278]
[1780570938004,113.61,62389.31,52.1,-0.05599,2e-05,5.04272]
[1780570940807,113.59,62388.49,52.1,-0.05598,2e-05,5.04205]
[1780570941273,113.59,62388.49,52.1,-0.05598,2e-05,5.04205]
[1780570941293,113.59,62386.83,52.1,-0.05601,2e-05,5.04392]
[1780570941636,113.59,62386.83,52.1,-0.05601,2e-05,5.04392]
[1780570941797,113.59,62386.83,52.1,-0.05601,2e-05,5.04392]
[1780570941825,113.59,62386.83,52.1,-0.05601,2e-05,5.04392]
[1780570942692,113.59,62386.83,52.1,-0.05601,2e-05,5.04392]
[1780570942452,113.59,62368.68,52.1,-0.05641,2e-05,5.07146]
[1780570943286,113.59,62368.68,52.1,-0.05641,2e-05,5.07146]
[1780570943454,113.58,62383.65,52.1,-0.05607,2e-05,5.0483]
[1780570944548,113.58,62383.65,52.1,-0.05607,2e-05,5.0483]
[1780570944613,113.58,62402.06,52.1,-0.05566,2e-05,5.02054]
[1780570944791,113.58,62402.06,52.1,-0.05566,2e-05,5.02054]
[1780570945198,113.58,62402.06,52.1,-0.05566,2e-05,5.02054]
[1780570945233,113.58,62402.06,52.1,-0.05566,2e-05,5.02054]
[1780570949029,113.58,62402.55,52.1,-0.05565,2e-05,5.01956]
[1780570949597,113.58,62402.55,52.1,-0.05565,2e-05,5.01956]
[1780570952906,113.58,62398.28,52.1,-0.0557,2e-05,5.02235]
[1780570953594,113.58,62398.28,52.1,-0.0557,2e-05,5.02235]
[1780570955997,113.57,62396.37,52.1,-0.05574,2e-05,5.02488]
[1780570956416,113.57,62396.37,52.1,-0.05574,2e-05,5.02488]
[1780570957116,113.57,62391.87,52.1,-0.05584,2e-05,5.03154]
[1780570957468,113.57,62413.43,52.1,-0.05536,2e-05,4.99945]
[1780570958117,113.57,62413.43,52.1,-0.05536,2e-05,4.99945]
[1780570959500,113.57,62410.89,52.1,-0.05542,2e-05,5.00329]
[1780570959547,113.57,62410.89,52.1,-0.05542,2e-05,5.00329]
[1780570959573,113.57,62409.9,52.1,-0.05544,2e-05,5.00479]
[1780570959790,113.57,62409.9,52.1,-0.05544,2e-05,5.00479]
[1780570963006,113.55,62419.06,52.1,-0.05521,2e-05,4.98911]
[1780570967565,113.53,62420.87,52.1,-0.05514,2e-05,4.9839]
[1780570967771,113.53,62423.7,52.1,-0.05507,2e-05,4.97961]
[1780570970890,113.51,62431.39,52.1,-0.05487,2e-05,4.96583]
[1780570971872,113.5,62415.17,52.1,-0.05522,2e-05,4.98937]
[1780570972719,113.5,62415.17,52.1,-0.05522,2e-05,4.98937]
[1780570973266,113.5,62401.15,52.1,-0.05552,2e-05,5.00972]
[1780570978919,113.49,62397.16,52.1,-0.0556,2e-05,5.01494]
[1780570981677,113.48,62387.14,52.1,-0.05581,2e-05,5.02904]
[1780570984647,113.47,62391.08,52.1,-0.05571,2e-05,5.02208]
[1780570985452,113.46,62407.53,52.1,-0.05532,2e-05,4.99576]
[1780570986995,113.45,62421.52,52.1,-0.055,2e-05,4.97388]
[1780570988048,113.45,62421.52,52.1,-0.055,2e-05,4.97388]
[1780570988972,113.43,62429.96,52.1,-0.05479,2e-05,4.95984]
[1780570989207,113.43,62429.96,52.1,-0.05479,2e-05,4.95984]
[1780570989536,113.43,62429.96,52.1,-0.05479,2e-05,4.95984]
[1780570989764,113.43,62429.96,52.1,-0.05479,2e-05,4.95984]
[1780570989635,113.43,62445.81,52.1,-0.05444,2e-05,4.9359]
[1780570991820,113.43,62452.39,52.1,-0.0543,2e-05,4.92614]
[1780570992025,113.43,62452.39,52.1,-0.0543,2e-05,4.92614]
[1780570992073,113.43,62452.39,52.1,-0.0543,2e-05,4.92614]
[1780570992982,113.43,62445.3,52.1,-0.05445,2e-05,4.93693]
[1780570993054,113.43,62445.3,52.1,-0.05445,2e-05,4.93693]
[1780570993129,113.43,62445.3,52.1,-0.05445,2e-05,4.93693]
[1780570994923,113.43,62436.3,52.1,-0.05465,2e-05,4.95017]
[1780570997323,113.43,62422.16,52.1,-0.05495,2e-05,4.9709]
[1780570998738,113.42,62426.09,52.1,-0.05485,2e-05,4.96397]
[1780571001745,113.4,62424.19,52.1,-0.05487,2e-05,4.96471]
[1780571005565,113.39,62417.83,52.1,-0.05499,2e-05,4.97316]
[1780571006485,113.38,62424.31,52.1,-0.05484,2e-05,4.96286]
[1780571006738,113.38,62424.31,52.1,-0.05484,2e-05,4.96286]
[1780571007247,113.38,62428.51,52.1,-0.05475,2e-05,4.95657]
[1780571007728,113.38,62428.51,52.1,-0.05475,2e-05,4.95657]
[1780571007557,113.38,62445.94,52.1,-0.05436,2e-05,4.93034]
[1780571008383,113.38,62458.43,52.1,-0.05409,2e-05,4.91193]
[1780571009084,113.38,62458.43,52.1,-0.05409,2e-05,4.91193]
[1780571009515,113.38,62458.43,52.1,-0.05409,2e-05,4.91193]
[1780571009554,113.38,62469.74,52.1,-0.05385,2e-05,4.89562]
[1780571010634,113.38,62469.74,52.1,-0.05385,2e-05,4.89562]
[1780571011434,113.39,62471.85,52.1,-0.05382,2e-05,4.89317]
[1780571012671,113.39,62470.5,52.1,-0.05382,2e-05,4.89271]
[1780571012781,113.4,62470.32,52.1,-0.05384,2e-05,4.89367]
[1780571013522,113.4,62470.32,52.1,-0.05384,2e-05,4.89367]
[1780571014350,113.41,62469.54,52.1,-0.05386,2e-05,4.8955]
[1780571016315,113.42,62476.56,52.1,-0.05373,2e-05,4.88651]
[1780571019149,113.43,62476.91,52.1,-0.05375,2e-05,4.88754]
[1780571019925,113.45,62482.78,52.1,-0.05364,2e-05,4.88033]
[1780571020476,113.45,62482.78,52.1,-0.05364,2e-05,4.88033]
[1780571021149,113.45,62478.27,52.1,-0.05374,2e-05,4.88697]
[1780571021257,113.45,62478.27,52.1,-0.05374,2e-05,4.88697]
[1780571021454,113.46,62472.05,52.1,-0.05389,2e-05,4.89779]
[1780571023469,113.46,62469.19,52.1,-0.05394,2e-05,4.90121]
[1780571024148,113.45,62468.37,52.1,-0.05395,2e-05,4.90157]
[1780571025588,113.44,62468.42,52.1,-0.05394,2e-05,4.90065]
[1780571025610,113.43,62468.86,52.1,-0.05392,2e-05,4.89916]
[1780571026303,113.43,62468.86,52.1,-0.05392,2e-05,4.89916]
[1780571027747,113.41,62485.68,52.1,-0.05353,2e-05,4.87253]
[1780571027832,113.41,62485.68,52.1,-0.05353,2e-05,4.87253]
[1780571028737,113.41,62485.68,52.1,-0.05353,2e-05,4.87253]
[1780571028318,113.41,62497.55,52.1,-0.05327,2e-05,4.85511]
[1780571028908,113.41,62497.55,52.1,-0.05327,2e-05,4.85511]
[1780571028911,113.41,62497.55,52.1,-0.05327,2e-05,4.85511]
[1780571029093,113.41,62497.55,52.1,-0.05327,2e-05,4.85511]
[1780571029224,113.41,62497.55,52.1,-0.05327,2e-05,4.85511]
[1780571029526,113.41,62497.55,52.1,-0.05327,2e-05,4.85511]
[1780571031433,113.41,62501.21,52.1,-0.05319,2e-05,4.84927]
[1780571033224,113.41,62496.8,52.1,-0.05328,2e-05,4.8553]
[1780571035126,113.4,62508.44,52.1,-0.05302,2e-05,4.83786]
[1780571036308,113.4,62514.21,52.1,-0.0529,2e-05,4.82943]
[1780571037610,113.4,62516.59,52.1,-0.05285,2e-05,4.82619]
[1780571038039,113.41,62512.33,52.1,-0.05295,2e-05,4.83265]
[1780571038775,113.41,62512.33,52.1,-0.05295,2e-05,4.83265]
[1780571039015,113.41,62517.96,52.1,-0.05283,2e-05,4.82455]
[1780571039214,113.41,62517.96,52.1,-0.05283,2e-05,4.82455]
[1780571039882,113.41,62519.9,52.1,-0.05279,2e-05,4.82197]
[1780571041680,113.41,62518.61,52.1,-0.05282,2e-05,4.82416]
[1780571042710,113.42,62515.21,52.1,-0.0529,2e-05,4.82938]
[1780571044085,113.41,62528.74,52.1,-0.0526,2e-05,4.80902]
[1780571045590,113.4,62534.05,52.1,-0.05248,2e-05,4.8007]
[1780571050720,113.39,62539.37,52.1,-0.05235,2e-05,4.79123]
[1780571055513,113.37,62526.94,52.1,-0.05258,2e-05,4.80726]
[1780571058693,113.36,62528.51,52.1,-0.05254,2e-05,4.80428]
[1780571060548,113.35,62539.79,52.1,-0.05229,2e-05,4.78703]
[1780571063518,113.35,62543.87,52.1,-0.0522,2e-05,4.78074]
[1780571068606,113.34,62541.95,52.1,-0.05223,2e-05,4.78276]
[1780571069738,113.34,62541.95,52.1,-0.05223,2e-05,4.78276]
[1780571069979,113.34,62547.44,52.1,-0.05211,2e-05,4.77464]
[1780571072542,113.34,62552.54,52.1,-0.05197,2e-05,4.76419]
[1780571077004,113.34,62546.69,52.1,-0.0521,2e-05,4.77284]
[1780571079205,113.34,62549.26,52.1,-0.05205,2e-05,4.76919]
[1780571084716,113.35,62560.93,52.1,-0.05181,2e-05,4.75284]
[1780571085986,113.35,62563.83,52.1,-0.05175,2e-05,4.74898]
[1780571089205,113.36,62566.46,52.1,-0.05171,2e-05,4.74639]
[1780571092792,113.37,62555.68,52.1,-0.05195,2e-05,4.76277]
[1780571093532,113.37,62550.01,52.1,-0.05207,2e-05,4.77114]
[1780571093546,113.37,62550.01,52.1,-0.05207,2e-05,4.77114]
[1780571093792,113.37,62550.01,52.1,-0.05207,2e-05,4.77114]
[1780571094969,113.37,62550.4,52.1,-0.05206,2e-05,4.77066]
[1780571097358,113.37,62540.85,52.1,-0.05226,2e-05,4.78436]
[1780571097359,113.37,62540.85,52.1,-0.05226,2e-05,4.78436]
[1780571098889,113.37,62534.98,52.1,-0.05238,2e-05,4.79265]
[1780571100818,113.37,62533.72,52.1,-0.05241,2e-05,4.79413]
[1780571100829,113.37,62533.72,52.1,-0.05241,2e-05,4.79413]
[1780571101153,113.37,62533.72,52.1,-0.05241,2e-05,4.79413]
[1780571101196,113.36,62542.59,52.1,-0.05221,2e-05,4.78085]
[1780571103193,113.36,62545.43,52.1,-0.05215,2e-05,4.77636]
[1780571103541,113.36,62545.43,52.1,-0.05215,2e-05,4.77636]
[1780571105935,113.36,62554.15,52.1,-0.05197,2e-05,4.76377]
[1780571106199,113.36,62553.55,52.1,-0.05198,2e-05,4.76477]
[1780571106268,113.36,62553.55,52.1,-0.05198,2e-05,4.76477]
[1780571107489,113.36,62546.82,52.1,-0.05212,2e-05,4.77453]
[1780571107525,113.36,62546.82,52.1,-0.05212,2e-05,4.77453]
[1780571108249,113.36,62533.22,52.1,-0.05241,2e-05,4.79433]
[1780571109991,113.36,62533.22,52.1,-0.05241,2e-05,4.79433]
[1780571110593,113.36,62537.26,52.1,-0.05232,2e-05,4.78792]
[1780571111325,113.36,62544.86,52.1,-0.05216,2e-05,4.77688]
[1780571111689,113.36,62560.8,52.1,-0.05182,2e-05,4.75377]
[1780571113853,113.36,62560.97,52.1,-0.05182,2e-05,4.75349]
[1780571116271,113.36,62546.39,52.1,-0.05212,2e-05,4.77463]
[1780571117402,113.36,62538.17,52.1,-0.0523,2e-05,4.78685]
[1780571118203,113.36,62531.96,52.1,-0.05243,2e-05,4.79587]
[1780571118655,113.35,62521.57,52.1,-0.05264,2e-05,4.8103]
[1780571119568,113.35,62509.31,52.1,-0.0529,2e-05,4.82813]
[1780571120869,113.35,62509.31,52.1,-0.0529,2e-05,4.82813]
[1780571126657,113.35,62516.91,52.1,-0.05273,2e-05,4.81655]
[1780571127670,113.35,62523.87,52.1,-0.05258,2e-05,4.80632]
[1780571129245,113.34,62535.25,52.1,-0.05234,2e-05,4.78932]
[1780571131750,113.34,62540.96,52.1,-0.05221,2e-05,4.7805]
[1780571132108,113.34,62546.67,52.1,-0.05206,2e-05,4.76895]
[1780571132532,113.34,62546.67,52.1,-0.05206,2e-05,4.76895]
[1780571135878,113.34,62555.83,52.1,-0.05187,2e-05,4.75572]
[1780571141373,113.34,62565.48,52.1,-0.05167,2e-05,4.74238]
[1780571141990,113.34,62565.48,52.1,-0.05167,2e-05,4.74238]
[1780571142342,113.34,62568.84,52.1,-0.0516,2e-05,4.73758]
[1780571142477,113.34,62568.84,52.1,-0.0516,2e-05,4.73758]
[1780571144752,113.35,62578.7,52.1,-0.05141,2e-05,4.72438]
[1780571146891,113.36,62578.35,52.1,-0.05143,2e-05,4.72544]
[1780571146905,113.36,62578.35,52.1,-0.05143,2e-05,4.72544]
[1780571146954,113.36,62582.81,52.1,-0.05134,2e-05,4.71955]
[1780571148043,113.36,62594.81,52.1,-0.05109,2e-05,4.70167]
[1780571148520,113.36,62594.81,52.1,-0.05109,2e-05,4.70167]
[1780571148524,113.36,62594.81,52.1,-0.05109,2e-05,4.70167]
[1780571148780,113.35,62600.46,52.1,-0.05097,2e-05,4.69324]
[1780571151973,113.33,62603.85,52.1,-0.05086,2e-05,4.68552]
[1780571153949,113.31,62584.88,52.1,-0.05122,2e-05,4.71087]
[1780571158985,113.29,62570.02,52.1,-0.05151,2e-05,4.73065]
[1780571159162,113.29,62570.02,52.1,-0.05151,2e-05,4.73065]
[1780571159858,113.3,62555.04,52.1,-0.05183,2e-05,4.75277]
[1780571161382,113.3,62548.06,52.1,-0.05197,2e-05,4.7629]
[1780571161973,113.3,62548.06,52.1,-0.05197,2e-05,4.7629]
[1780571166364,113.3,62544.02,52.1,-0.05206,2e-05,4.76909]
[1780571166962,113.3,62544.02,52.1,-0.05206,2e-05,4.76909]
[1780571167919,113.3,62556.78,52.1,-0.05179,2e-05,4.75043]
[1780571169902,113.3,62559.65,52.1,-0.05173,2e-05,4.7464]
[1780571170374,113.3,62559.65,52.1,-0.05173,2e-05,4.7464]
[1780571170062,113.3,62558.44,52.1,-0.05176,2e-05,4.74833]
[1780571170987,113.3,62564.43,52.1,-0.05164,2e-05,4.73967]
[1780571175043,113.3,62564.1,52.1,-0.05165,2e-05,4.74025]
[1780571175118,113.3,62564.18,52.1,-0.05164,2e-05,4.74017]
[1780571176028,113.3,62575.16,52.1,-0.05141,2e-05,4.72419]
[1780571177035,113.3,62584.51,52.1,-0.05122,2e-05,4.71062]
[1780571177463,113.3,62584.51,52.1,-0.05122,2e-05,4.71062]
[1780571177889,113.3,62584.51,52.1,-0.05122,2e-05,4.71062]
[1780571178042,113.31,62573.33,52.1,-0.05146,2e-05,4.72752]
[1780571179114,113.31,62573.33,52.1,-0.05146,2e-05,4.72752]
[1780571179144,113.31,62569.11,52.1,-0.05155,2e-05,4.73351]
[1780571180180,113.31,62569.11,52.1,-0.05155,2e-05,4.73351]
[1780571180835,113.31,62568.29,52.1,-0.05157,2e-05,4.73474]
[1780571182859,113.31,62584.17,52.1,-0.05124,2e-05,4.71192]
[1780571188702,113.34,62581.69,52.1,-0.05133,2e-05,4.71851]
[1780571191574,113.35,62593.84,52.1,-0.05106,2e-05,4.69884]
[1780571193163,113.36,62569.46,52.1,-0.05159,2e-05,4.73575]
[1780571193274,113.36,62569.46,52.1,-0.05159,2e-05,4.73575]
[1780571196562,113.36,62557.64,52.1,-0.05184,2e-05,4.75291]
[1780571197197,113.36,62544.16,52.1,-0.05212,2e-05,4.77245]
[1780571198203,113.36,62529.09,52.1,-0.05244,2e-05,4.79433]
[1780571198285,113.36,62529.09,52.1,-0.05244,2e-05,4.79433]
[1780571204248,113.36,62521.41,52.1,-0.05259,2e-05,4.80505]
[1780571206865,113.36,62512.36,52.1,-0.05278,2e-05,4.81808]
[1780571207535,113.36,62512.36,52.1,-0.05278,2e-05,4.81808]
[1780571208102,113.36,62499.54,52.1,-0.05305,2e-05,4.83658]
[1780571212764,113.35,62485.91,52.1,-0.05334,2e-05,4.85597]
[1780571214810,113.35,62480.67,52.1,-0.05344,2e-05,4.86349]
[1780571214841,113.35,62480.67,52.1,-0.05344,2e-05,4.86349]
[1780571215263,113.34,62478.92,52.1,-0.05348,2e-05,4.86569]
[1780571216507,113.34,62477.69,52.1,-0.0535,2e-05,4.8675]
[1780571217552,113.34,62475.1,52.1,-0.05355,2e-05,4.87096]
[1780571217742,113.34,62475.1,52.1,-0.05355,2e-05,4.87096]
[1780571219510,113.34,62459.75,52.1,-0.05388,2e-05,4.89326]
[1780571219969,113.34,62459.75,52.1,-0.05388,2e-05,4.89326]
[1780571220149,113.34,62459.75,52.1,-0.05388,2e-05,4.89326]
[1780571220234,113.34,62457.21,52.1,-0.05393,2e-05,4.8969]
[1780571220506,113.34,62457.21,52.1,-0.05393,2e-05,4.8969]
[1780571221046,113.34,62457.21,52.1,-0.05393,2e-05,4.8969]
[1780571221068,113.34,62445.37,52.1,-0.05419,2e-05,4.91439]
[1780571221395,113.34,62445.37,52.1,-0.05419,2e-05,4.91439]
[1780571221748,113.34,62422.24,52.1,-0.05469,2e-05,4.94867]
[1780571225591,113.34,62411.02,52.1,-0.05494,2e-05,4.96513]
[1780571231063,113.33,62415.92,52.1,-0.05482,2e-05,4.95746]
[1780571233005,113.33,62422.13,52.1,-0.05469,2e-05,4.94811]
[1780571233280,113.33,62422.13,52.1,-0.05469,2e-05,4.94811]
[1780571233130,113.33,62413.47,52.1,-0.05488,2e-05,4.96098]
[1780571234118,113.33,62413.47,52.1,-0.05488,2e-05,4.96098]
[1780571234141,113.33,62401.4,52.1,-0.05514,2e-05,4.9788]
[1780571239327,113.33,62404.14,52.1,-0.05508,2e-05,4.97445]
[1780571240185,113.33,62404.14,52.1,-0.05508,2e-05,4.97445]
[1780571242215,113.32,62397.75,52.1,-0.05521,2e-05,4.98373]
[1780571243538,113.32,62405.65,52.1,-0.05504,2e-05,4.97187]
[1780571244114,113.32,62405.65,52.1,-0.05504,2e-05,4.97187]
[1780571244181,113.32,62395.69,52.1,-0.05526,2e-05,4.98656]
[1780571244947,113.32,62395.69,52.1,-0.05526,2e-05,4.98656]
[1780571246468,113.32,62383.6,52.1,-0.05552,2e-05,5.00438]
[1780571246954,113.32,62383.6,52.1,-0.05552,2e-05,5.00438]
[1780571247054,113.32,62383.6,52.1,-0.05552,2e-05,5.00438]
[1780571248658,113.32,62388.19,52.1,-0.05542,2e-05,4.99748]
[1780571248681,113.32,62388.19,52.1,-0.05542,2e-05,4.99748]
[1780571249024,113.32,62388.19,52.1,-0.05542,2e-05,4.99748]
[1780571249625,113.32,62388.16,52.1,-0.05541,2e-05,4.99729]
[1780571250558,113.32,62389.48,52.1,-0.05539,2e-05,4.99532]
[1780571255362,113.31,62401.75,52.1,-0.05508,2e-05,4.97337]
[1780571257027,113.31,62400.56,52.1,-0.0551,2e-05,4.97507]
[1780571258102,113.31,62398.35,52.1,-0.05515,2e-05,4.97821]
[1780571258125,113.31,62388.83,52.1,-0.05536,2e-05,4.99231]
[1780571258741,113.31,62388.83,52.1,-0.05536,2e-05,4.99231]
[1780571258768,113.31,62388.83,52.1,-0.05536,2e-05,4.99231]
[1780571263983,113.31,62376.75,52.1,-0.05562,2e-05,5.01025]
[1780571264303,113.31,62376.75,52.1,-0.05562,2e-05,5.01025]
[1780571265713,113.31,62372.13,52.1,-0.05572,2e-05,5.01713]
[1780571265987,113.31,62372.13,52.1,-0.05572,2e-05,5.01713]
[1780571269741,113.3,62381.7,52.1,-0.05551,2e-05,5.00243]
[1780571270873,113.3,62381.7,52.1,-0.05551,2e-05,5.00243]
[1780571271182,113.3,62381.7,52.1,-0.05551,2e-05,5.00243]
[1780571271757,113.3,62394.37,52.1,-0.05522,2e-05,4.98334]
[1780571273107,113.3,62394.37,52.1,-0.05522,2e-05,4.98334]
[1780571274977,113.3,62396.34,52.1,-0.05518,2e-05,4.98029]
[1780571275712,113.3,62395.46,52.1,-0.0552,2e-05,4.98144]
[1780571276133,113.3,62395.46,52.1,-0.0552,2e-05,4.98144]
[1780571276761,113.3,62394.95,52.1,-0.05521,2e-05,4.98211]
[1780571277387,113.3,62395.58,52.1,-0.05519,2e-05,4.98117]
[1780571279449,113.3,62395.03,52.1,-0.0552,2e-05,4.98186]
[1780571279814,113.3,62407.96,52.1,-0.05492,2e-05,4.9625]
[1780571280399,113.3,62407.96,52.1,-0.05492,2e-05,4.9625]
[1780571281106,113.3,62407.96,52.1,-0.05492,2e-05,4.9625]
[1780571281386,113.3,62407.96,52.1,-0.05492,2e-05,4.9625]
[1780571281145,113.3,62421.62,52.1,-0.05462,2e-05,4.94211]
[1780571282316,113.3,62439.61,52.1,-0.05422,2e-05,4.91539]
[1780571283501,113.3,62443.82,52.1,-0.05413,2e-05,4.90915]
[1780571285162,113.3,62458.15,52.1,-0.05382,2e-05,4.8881]
[1780571287120,113.3,62464.85,52.1,-0.05368,2e-05,4.87823]
[1780571287959,113.3,62458.31,52.1,-0.05382,2e-05,4.88803]
[1780571288699,113.3,62460.02,52.1,-0.05379,2e-05,4.88558]
[1780571290059,113.3,62459.58,52.1,-0.0538,2e-05,4.88623]
[1780571291954,113.3,62460.42,52.1,-0.05378,2e-05,4.88514]
[1780571292147,113.3,62460.42,52.1,-0.05378,2e-05,4.88514]
[1780571293460,113.3,62465.25,52.1,-0.05368,2e-05,4.87818]
[1780571298956,113.31,62452.08,52.1,-0.05397,2e-05,4.89792]
[1780571301326,113.31,62441.86,52.1,-0.05419,2e-05,4.91309]
[1780571307025,113.31,62447.15,52.1,-0.05408,2e-05,4.90531]
[1780571312063,113.31,62450.21,52.1,-0.05398,2e-05,4.89772]
[1780571314079,113.31,62440.04,52.1,-0.0542,2e-05,4.9128]
[1780571315106,113.31,62440.04,52.1,-0.0542,2e-05,4.9128]
[1780571315314,113.31,62440.04,52.1,-0.0542,2e-05,4.9128]
[1780571315355,113.31,62440.04,52.1,-0.0542,2e-05,4.9128]
[1780571316214,113.31,62436.68,52.1,-0.05427,2e-05,4.91777]
[1780571316297,113.31,62420.68,52.1,-0.05462,2e-05,4.94152]
[1780571316438,113.31,62420.68,52.1,-0.05462,2e-05,4.94152]
[1780571316880,113.31,62420.68,52.1,-0.05462,2e-05,4.94152]
[1780571317192,113.31,62407.17,52.1,-0.05492,2e-05,4.96158]
[1780571317521,113.31,62407.17,52.1,-0.05492,2e-05,4.96158]
[1780571317676,113.31,62407.17,52.1,-0.05492,2e-05,4.96158]
[1780571318241,113.31,62407.17,52.1,-0.05492,2e-05,4.96158]
[1780571318305,113.31,62392.45,52.1,-0.05524,2e-05,4.98347]
[1780571318479,113.31,62392.45,52.1,-0.05524,2e-05,4.98347]
[1780571321340,113.31,62383.79,52.1,-0.05543,2e-05,4.99643]
[1780571322023,113.31,62383.73,52.1,-0.05543,2e-05,4.99652]
[1780571323692,113.31,62389.08,52.1,-0.05531,2e-05,4.98831]
[1780571324445,113.3,62391.25,52.1,-0.05526,2e-05,4.98498]
[1780571326344,113.3,62397.88,52.1,-0.05512,2e-05,4.975]
[1780571327400,113.3,62396.27,52.1,-0.05515,2e-05,4.97733]
[1780571328493,113.3,62384.53,52.1,-0.05541,2e-05,4.9948]
[1780571332625,113.3,62384.77,52.1,-0.0554,2e-05,4.99444]
[1780571334205,113.3,62385.04,52.1,-0.0554,2e-05,4.99404]
[1780571334344,113.3,62371.28,52.1,-0.0557,2e-05,5.01464]
[1780571335347,113.3,62371.28,52.1,-0.0557,2e-05,5.01464]
[1780571335235,113.3,62359.84,52.1,-0.05596,2e-05,5.0318]
[1780571336484,113.3,62356.44,52.1,-0.05603,2e-05,5.03681]
[1780571337256,113.3,62344.67,52.1,-0.0563,2e-05,5.05458]
[1780571342292,113.3,62349.37,52.1,-0.05619,2e-05,5.04773]
[1780571347419,113.31,62348.67,52.1,-0.05621,2e-05,5.04897]
[1780571349865,113.31,62346.56,52.1,-0.05626,2e-05,5.05229]
[1780571350111,113.31,62346.56,52.1,-0.05626,2e-05,5.05229]
[1780571350311,113.31,62346.56,52.1,-0.05626,2e-05,5.05229]
[1780571350348,113.31,62330.02,52.1,-0.05663,2e-05,5.07728]
[1780571352113,113.31,62327.69,52.1,-0.05669,2e-05,5.08081]
[1780571352363,113.31,62319.06,52.1,-0.05688,2e-05,5.09386]
[1780571354391,113.31,62310.56,52.1,-0.05707,2e-05,5.10673]
[1780571355588,113.31,62309.6,52.1,-0.0571,2e-05,5.10811]
[1780571357438,113.31,62310.14,52.1,-0.05708,2e-05,5.10726]
[1780571358760,113.31,62313.52,52.1,-0.05701,2e-05,5.10208]
[1780571362297,113.31,62311.07,52.1,-0.05706,2e-05,5.10572]
[1780571363735,113.31,62304.56,52.1,-0.05721,2e-05,5.11552]
[1780571366115,113.3,62291.07,52.1,-0.05751,2e-05,5.13589]
[1780571367459,113.3,62301.79,52.1,-0.05727,2e-05,5.11947]
[1780571367703,113.3,62301.79,52.1,-0.05727,2e-05,5.11947]
[1780571368321,113.3,62283.93,52.1,-0.05767,2e-05,5.14652]
[1780571368924,113.3,62283.93,52.1,-0.05767,2e-05,5.14652]
[1780571369061,113.3,62283.93,52.1,-0.05767,2e-05,5.14652]
[1780571369360,113.3,62283.93,52.1,-0.05767,2e-05,5.14652]
[1780571371168,113.3,62275.36,52.1,-0.05787,2e-05,5.15946]
[1780571373441,113.3,62272.85,52.1,-0.05789,2e-05,5.15983]
[1780571374237,113.3,62268.91,52.1,-0.05798,2e-05,5.16559]
[1780571375388,113.3,62268.91,52.1,-0.05798,2e-05,5.16559]
[1780571375569,113.3,62268.21,52.1,-0.05799,2e-05,5.16665]
[1780571376567,113.3,62264.26,52.1,-0.05808,2e-05,5.17268]
[1780571377742,113.3,62257.4,52.1,-0.05824,2e-05,5.18312]
[1780571377751,113.3,62257.4,52.1,-0.05824,2e-05,5.18312]
[1780571377916,113.3,62254.25,52.1,-0.05831,2e-05,5.18794]
[1780571378663,113.3,62254.25,52.1,-0.05831,2e-05,5.18794]
[1780571379843,113.3,62259.45,52.1,-0.0582,2e-05,5.18018]
[1780571379854,113.3,62259.45,52.1,-0.0582,2e-05,5.18018]
[1780571379971,113.3,62261.16,52.1,-0.05816,2e-05,5.17756]
[1780571380821,113.3,62261.16,52.1,-0.05816,2e-05,5.17756]
[1780571381239,113.3,62261.16,52.1,-0.05816,2e-05,5.17756]
[1780571381341,113.3,62262.61,52.1,-0.05812,2e-05,5.17544]
[1780571381682,113.3,62253.5,52.1,-0.05833,2e-05,5.18937]
[1780571384856,113.3,62255.17,52.1,-0.0583,2e-05,5.18698]
[1780571387022,113.3,62253.71,52.1,-0.05834,2e-05,5.18949]
[1780571387044,113.3,62253.71,52.1,-0.05834,2e-05,5.18949]
[1780571387057,113.3,62253.93,52.1,-0.05833,2e-05,5.18915]
[1780571388836,113.3,62266.14,52.1,-0.05805,2e-05,5.17056]
[1780571391893,113.3,62265.99,52.1,-0.05805,2e-05,5.17077]
[1780571392034,113.3,62265.99,52.1,-0.05805,2e-05,5.17077]
[1780571392221,113.3,62270.47,52.1,-0.05795,2e-05,5.1638]
[1780571393990,113.3,62275.92,52.1,-0.05782,2e-05,5.15549]
[1780571396297,113.3,62263.7,52.1,-0.0581,2e-05,5.17389]
[1780571396361,113.3,62258.41,52.1,-0.05822,2e-05,5.18168]
[1780571397540,113.3,62254.7,52.1,-0.0583,2e-05,5.18736]
[1780571398003,113.3,62254.7,52.1,-0.0583,2e-05,5.18736]
[1780571398061,113.3,62249.46,52.1,-0.05842,2e-05,5.19534]
[1780571398921,113.3,62249.46,52.1,-0.05842,2e-05,5.19534]
[1780571399827,113.3,62248.23,52.1,-0.05845,2e-05,5.19731]
[1780571400031,113.3,62248.23,52.1,-0.05845,2e-05,5.19731]
[1780571401308,113.3,62244.42,52.1,-0.05854,2e-05,5.20322]
[1780571402477,113.3,62243.69,52.1,-0.05856,2e-05,5.20447]
[1780571404403,113.3,62253.85,52.1,-0.05833,2e-05,5.18899]
[1780571406101,113.3,62265.44,52.1,-0.05806,2e-05,5.17148]
[1780571406285,113.3,62265.44,52.1,-0.05806,2e-05,5.17148]
[1780571406372,113.3,62267.89,52.1,-0.05801,2e-05,5.16799]
[1780571407553,113.3,62274.64,52.1,-0.05786,2e-05,5.1577]
[1780571407677,113.3,62274.64,52.1,-0.05786,2e-05,5.1577]
[1780571409729,113.3,62275.9,52.1,-0.05783,2e-05,5.1558]
[1780571410120,113.3,62275.9,52.1,-0.05783,2e-05,5.1558]
[1780571410936,113.3,62275.77,52.1,-0.05783,2e-05,5.15601]
[1780571410967,113.3,62275.77,52.1,-0.05783,2e-05,5.15601]
[1780571411800,113.3,62261.69,52.1,-0.05815,2e-05,5.17753]
[1780571412801,113.3,62261.69,52.1,-0.05815,2e-05,5.17753]
[1780571413557,113.3,62262.88,52.1,-0.05813,2e-05,5.17569]
[1780571418885,113.3,62257.17,52.1,-0.05826,2e-05,5.18431]
[1780571419099,113.3,62257.17,52.1,-0.05826,2e-05,5.18431]
[1780571419145,113.3,62255.44,52.1,-0.0583,2e-05,5.18692]
[1780571419856,113.3,62246.81,52.1,-0.0585,2e-05,5.2001]
[1780571423548,113.31,62245.43,52.1,-0.05853,2e-05,5.2025]
[1780571423790,113.31,62245.43,52.1,-0.05853,2e-05,5.2025]
[1780571423899,113.31,62246.57,52.1,-0.0585,2e-05,5.20075]
[1780571424643,113.31,62246.57,52.1,-0.0585,2e-05,5.20075]
[1780571425886,113.31,62254.94,52.1,-0.05831,2e-05,5.18788]
[1780571426142,113.3,62267.57,52.1,-0.05802,2e-05,5.16854]
[1780571431950,113.3,62266.47,52.1,-0.05801,2e-05,5.167]
[1780571434135,113.3,62260.37,52.1,-0.05815,2e-05,5.17631]
[1780571434977,113.3,62269.14,52.1,-0.05795,2e-05,5.16288]
[1780571438742,113.3,62273.47,52.1,-0.05785,2e-05,5.15632]
[1780571439368,113.3,62273.47,52.1,-0.05785,2e-05,5.15632]
[1780571445432,113.31,62273.93,52.1,-0.05784,2e-05,5.15574]
[1780571445484,113.31,62273.93,52.1,-0.05784,2e-05,5.15574]
[1780571445713,113.31,62273.97,52.1,-0.05784,2e-05,5.1557]
[1780571446057,113.31,62264.73,52.1,-0.05805,2e-05,5.1698]
[1780571447064,113.31,62254.41,52.1,-0.05829,2e-05,5.18558]
[1780571448458,113.31,62254.41,52.1,-0.05829,2e-05,5.18558]
[1780571448073,113.31,62243.37,52.1,-0.05855,2e-05,5.20248]
[1780571449461,113.31,62243.37,52.1,-0.05855,2e-05,5.20248]
[1780571449568,113.31,62262.93,52.1,-0.0581,2e-05,5.17255]
[1780571449655,113.31,62262.93,52.1,-0.0581,2e-05,5.17255]
[1780571450231,113.31,62262.93,52.1,-0.0581,2e-05,5.17255]
[1780571450489,113.31,62262.93,52.1,-0.0581,2e-05,5.17255]
[1780571450595,113.31,62262.93,52.1,-0.0581,2e-05,5.17255]
[1780571450756,113.31,62258.61,52.1,-0.05819,2e-05,5.17912]
[1780571451524,113.31,62240.86,52.1,-0.0586,2e-05,5.20628]
[1780571452102,113.31,62231.91,52.1,-0.05881,2e-05,5.21999]
[1780571453109,113.31,62231.91,52.1,-0.05881,2e-05,5.21999]
[1780571453456,113.31,62231.91,52.1,-0.05881,2e-05,5.21999]
[1780571453516,113.31,62231.91,52.1,-0.05881,2e-05,5.21999]
[1780571454027,113.3,62230.49,52.1,-0.05884,2e-05,5.22201]
[1780571455680,113.3,62228.97,52.1,-0.05888,2e-05,5.22434]
[1780571456114,113.3,62227.0,52.1,-0.05892,2e-05,5.22728]
[1780571456387,113.3,62227.0,52.1,-0.05892,2e-05,5.22728]
[1780571456763,113.3,62227.0,52.1,-0.05892,2e-05,5.22728]
[1780571456487,113.3,62203.58,52.1,-0.05947,2e-05,5.26325]
[1780571456940,113.3,62203.58,52.1,-0.05947,2e-05,5.26325]
[1780571457538,113.3,62203.58,52.1,-0.05947,2e-05,5.26325]
[1780571457803,113.3,62203.73,52.1,-0.05946,2e-05,5.26292]
[1780571458304,113.3,62203.73,52.1,-0.05946,2e-05,5.26292]
[1780571458421,113.3,62203.73,52.1,-0.05946,2e-05,5.26292]
[1780571458504,113.3,62213.25,52.1,-0.05924,2e-05,5.24808]
[1780571459471,113.3,62213.25,52.1,-0.05924,2e-05,5.24808]
[1780571459569,113.3,62213.25,52.1,-0.05924,2e-05,5.24808]
[1780571459665,113.3,62217.88,52.1,-0.05913,2e-05,5.24081]
[1780571459966,113.3,62217.88,52.1,-0.05913,2e-05,5.24081]
[1780571460121,113.3,62217.88,52.1,-0.05913,2e-05,5.24081]
[1780571460591,113.3,62195.59,52.1,-0.05965,2e-05,5.27507]
[1780571460824,113.3,62195.59,52.1,-0.05965,2e-05,5.27507]
[1780571460928,113.3,62195.59,52.1,-0.05965,2e-05,5.27507]
[1780571461340,113.3,62195.59,52.1,-0.05965,2e-05,5.27507]
[1780571461420,113.3,62195.59,52.1,-0.05965,2e-05,5.27507]
[1780571461504,113.3,62175.24,52.1,-0.06013,2e-05,5.30658]
[1780571461751,113.3,62175.24,52.1,-0.06013,2e-05,5.30658]
[1780571462190,113.28,62177.52,52.1,-0.06006,2e-05,5.30168]
[1780571462754,113.28,62177.52,52.1,-0.06006,2e-05,5.30168]
[1780571464082,113.28,62180.76,52.1,-0.05998,2e-05,5.29667]
[1780571465702,113.28,62172.07,52.1,-0.06018,2e-05,5.31007]
[1780571466493,113.28,62172.07,52.1,-0.06018,2e-05,5.31007]
[1780571467424,113.28,62169.52,52.1,-0.06024,2e-05,5.31393]
[1780571467472,113.28,62169.52,52.1,-0.06024,2e-05,5.31393]
[1780571468604,113.26,62182.35,52.1,-0.05991,2e-05,5.29194]
[1780571469104,113.26,62182.35,52.1,-0.05991,2e-05,5.29194]
[1780571469510,113.26,62182.35,52.1,-0.05991,2e-05,5.29194]
[1780571471364,113.26,62171.54,52.1,-0.06016,2e-05,5.30853]
[1780571476071,113.26,62166.03,52.1,-0.06029,2e-05,5.31657]
[1780571476083,113.26,62166.03,52.1,-0.06029,2e-05,5.31657]
[1780571476342,113.26,62166.03,52.1,-0.06029,2e-05,5.31657]
[1780571476620,113.26,62166.03,52.1,-0.06029,2e-05,5.31657]
[1780571476682,113.26,62169.0,52.1,-0.06021,2e-05,5.31184]
[1780571477082,113.26,62169.0,52.1,-0.06021,2e-05,5.31184]
[1780571477306,113.25,62185.12,52.1,-0.05982,2e-05,5.28581]
[1780571479325,113.25,62166.0,52.1,-0.06027,2e-05,5.31533]
[1780571482346,113.24,62177.79,52.1,-0.05998,2e-05,5.2967]
[1780571484327,113.24,62180.66,52.1,-0.05991,2e-05,5.29218]
[1780571486165,113.24,62179.52,52.1,-0.05994,2e-05,5.2938]
[1780571486484,113.24,62179.52,52.1,-0.05994,2e-05,5.2938]
[1780571487009,113.24,62182.73,52.1,-0.05986,2e-05,5.28875]
[1780571487383,113.24,62191.48,52.1,-0.05966,2e-05,5.27515]
[1780571490415,113.24,62183.03,52.1,-0.05985,2e-05,5.28813]
[1780571492436,113.24,62194.05,52.1,-0.05956,2e-05,5.26772]
[1780571493849,113.24,62197.34,52.1,-0.05948,2e-05,5.26259]
[1780571497595,113.24,62204.47,52.1,-0.05931,2e-05,5.25153]
[1780571498560,113.24,62205.08,52.1,-0.0593,2e-05,5.25058]
[1780571501823,113.24,62216.08,52.1,-0.05904,2e-05,5.23366]
[1780571507090,113.23,62216.84,52.1,-0.05902,2e-05,5.23207]
[1780571512578,113.23,62224.75,52.1,-0.05883,2e-05,5.21944]
[1780571517613,113.22,62220.6,52.1,-0.05892,2e-05,5.22551]
[1780571520446,113.22,62227.79,52.1,-0.05875,2e-05,5.21432]
[1780571520497,113.22,62227.79,52.1,-0.05875,2e-05,5.21432]
[1780571520872,113.22,62229.29,52.1,-0.05871,2e-05,5.21196]
[1780571526685,113.22,62234.65,52.1,-0.05859,2e-05,5.20343]
[1780571531720,113.22,62234.2,52.1,-0.05859,2e-05,5.20392]
[1780571537241,113.22,62236.16,52.1,-0.05855,2e-05,5.20078]
[1780571537253,113.22,62236.16,52.1,-0.05855,2e-05,5.20078]
[1780571537696,113.22,62236.16,52.1,-0.05855,2e-05,5.20078]
[1780571537763,113.22,62243.64,52.1,-0.05837,2e-05,5.18925]
[1780571539619,113.22,62243.64,52.1,-0.05837,2e-05,5.18925]
[1780571539646,113.22,62253.97,52.1,-0.05813,2e-05,5.17342]
[1780571540575,113.22,62253.97,52.1,-0.05813,2e-05,5.17342]
[1780571545819,113.22,62249.71,52.1,-0.05823,2e-05,5.17993]
[1780571550854,113.22,62249.94,52.1,-0.05822,2e-05,5.17953]
[1780571554495,113.22,62255.06,52.1,-0.05807,2e-05,5.16849]
[1780571556395,113.22,62261.8,52.1,-0.05792,2e-05,5.15821]
[1780571556951,113.22,62263.4,52.1,-0.05788,2e-05,5.1558]
[1780571557784,113.22,62263.79,52.1,-0.05787,2e-05,5.15524]
[1780571558683,113.22,62263.79,52.1,-0.05787,2e-05,5.15524]
[1780571561123,113.22,62252.13,52.1,-0.05815,2e-05,5.1732]
[1780571563346,113.22,62253.14,52.1,-0.05812,2e-05,5.17166]
[1780571565653,113.22,62244.58,52.1,-0.05832,2e-05,5.18476]
[1780571568110,113.22,62252.55,52.1,-0.05813,2e-05,5.17251]
[1780571573019,113.22,62240.29,52.1,-0.05842,2e-05,5.19128]
[1780571576639,113.22,62237.91,52.1,-0.05847,2e-05,5.19487]
[1780571578054,113.22,62227.22,52.1,-0.05872,2e-05,5.21118]
[1780571580816,113.22,62224.92,52.1,-0.05877,2e-05,5.2146]
[1780571580827,113.22,62224.92,52.1,-0.05877,2e-05,5.2146]
[1780571582989,113.21,62216.08,52.1,-0.05898,2e-05,5.22806]
[1780571583431,113.21,62216.08,52.1,-0.05898,2e-05,5.22806]
[1780571585271,113.21,62224.07,52.1,-0.05879,2e-05,5.21563]
[1780571589794,113.21,62223.74,52.1,-0.05879,2e-05,5.2159]
[1780571590151,113.21,62225.14,52.1,-0.05876,2e-05,5.21369]
[1780571590581,113.21,62225.14,52.1,-0.05876,2e-05,5.21369]
[1780571591598,113.21,62230.62,52.1,-0.05863,2e-05,5.20517]
[1780571591848,113.21,62236.5,52.1,-0.05849,2e-05,5.19615]
[1780571592155,113.21,62227.42,52.1,-0.0587,2e-05,5.21006]
[1780571597188,113.21,62228.5,52.1,-0.05867,2e-05,5.20816]
[1780571602224,113.2,62226.58,52.1,-0.05872,2e-05,5.21088]
[1780571607260,113.2,62223.48,52.1,-0.05878,2e-05,5.21537]
[1780571608357,113.2,62223.48,52.1,-0.05878,2e-05,5.21537]
[1780571608448,113.2,62221.55,52.1,-0.05883,2e-05,5.21828]
[1780571609761,113.2,62204.88,52.1,-0.05922,2e-05,5.24404]
[1780571612283,113.2,62198.55,52.1,-0.05933,2e-05,5.25058]
[1780571612319,113.2,62198.55,52.1,-0.05933,2e-05,5.25058]
[1780571612335,113.2,62198.55,52.1,-0.05933,2e-05,5.25058]
[1780571612756,113.2,62189.64,52.1,-0.05954,2e-05,5.26434]
[1780571613415,113.2,62189.64,52.1,-0.05954,2e-05,5.26434]
[1780571613918,113.2,62183.91,52.1,-0.05968,2e-05,5.2732]
[1780571617038,113.2,62182.84,52.1,-0.0597,2e-05,5.27478]
[1780571617850,113.2,62182.79,52.1,-0.0597,2e-05,5.27483]
[1780571618196,113.2,62182.79,52.1,-0.0597,2e-05,5.27483]
[1780571622229,113.2,62180.67,52.1,-0.05975,2e-05,5.27796]
[1780571622686,113.2,62180.67,52.1,-0.05975,2e-05,5.27796]
[1780571626286,113.2,62179.2,52.1,-0.05978,2e-05,5.28013]
[1780571626936,113.2,62178.25,52.1,-0.05981,2e-05,5.2816]
[1780571627069,113.2,62178.25,52.1,-0.05981,2e-05,5.2816]
[1780571629310,113.2,62173.5,52.1,-0.05992,2e-05,5.28888]
[1780571629941,113.2,62170.27,52.1,-0.05999,2e-05,5.29384]
[1780571630531,113.2,62170.27,52.1,-0.05999,2e-05,5.29384]
[1780571634314,113.19,62166.89,52.1,-0.06007,2e-05,5.29877]
[1780571635710,113.19,62164.01,52.1,-0.06014,2e-05,5.30324]
[1780571635966,113.19,62166.74,52.1,-0.06007,2e-05,5.29893]
[1780571636467,113.19,62180.06,52.1,-0.05976,2e-05,5.27821]
[1780571637672,113.19,62180.06,52.1,-0.05976,2e-05,5.27821]
[1780571639045,113.19,62187.07,52.1,-0.05959,2e-05,5.26724]
[1780571639110,113.19,62187.07,52.1,-0.05959,2e-05,5.26724]
[1780571640141,113.19,62189.23,52.1,-0.05954,2e-05,5.2639]
[1780571640808,113.19,62189.23,52.1,-0.05954,2e-05,5.2639]
[1780571641320,113.19,62191.42,52.1,-0.05949,2e-05,5.2605]
[1780571641504,113.19,62206.99,52.1,-0.05912,2e-05,5.23647]
[1780571646528,113.19,62213.72,52.1,-0.05897,2e-05,5.22626]
[1780571646980,113.19,62211.72,52.1,-0.05901,2e-05,5.22939]
[1780571649544,113.19,62210.56,52.1,-0.05904,2e-05,5.23128]
[1780571652484,113.2,62214.24,52.1,-0.05896,2e-05,5.22575]
[1780571652594,113.2,62211.2,52.1,-0.05903,2e-05,5.23047]
[1780571654943,113.2,62211.64,52.1,-0.05902,2e-05,5.22976]
[1780571655438,113.2,62211.64,52.1,-0.05902,2e-05,5.22976]
[1780571655615,113.2,62205.33,52.1,-0.05917,2e-05,5.23939]
[1780571656878,113.2,62205.33,52.1,-0.05917,2e-05,5.23939]
[1780571659643,113.2,62193.74,52.1,-0.05944,2e-05,5.25739]
[1780571662035,113.2,62198.59,52.1,-0.05933,2e-05,5.24991]
[1780571667699,113.2,62202.57,52.1,-0.05923,2e-05,5.24389]
[1780571672734,113.2,62201.94,52.1,-0.05922,2e-05,5.24171]
[1780571677770,113.2,62206.23,52.1,-0.05912,2e-05,5.23521]
[1780571682806,113.2,62210.97,52.1,-0.05901,2e-05,5.22804]
[1780571687840,113.2,62212.96,52.1,-0.05897,2e-05,5.22521]
[1780571692876,113.2,62213.46,52.1,-0.05896,2e-05,5.22465]
[1780571695985,113.21,62207.72,52.1,-0.05909,2e-05,5.23363]
[1780571696477,113.21,62207.72,52.1,-0.05909,2e-05,5.23363]
[1780571702948,113.21,62206.01,52.1,-0.05914,2e-05,5.23645]
[1780571703868,113.21,62206.01,52.1,-0.05914,2e-05,5.23645]
[1780571703955,113.21,62196.46,52.1,-0.05936,2e-05,5.2512]
[1780571704215,113.21,62196.46,52.1,-0.05936,2e-05,5.2512]
[1780571704964,113.21,62186.84,52.1,-0.05959,2e-05,5.26607]
[1780571706654,113.21,62178.11,52.1,-0.05979,2e-05,5.27956]
[1780571707074,113.21,62178.11,52.1,-0.05979,2e-05,5.27956]
[1780571707099,113.21,62178.11,52.1,-0.05979,2e-05,5.27956]
[1780571707801,113.21,62178.11,52.1,-0.05979,2e-05,5.27956]
[1780571707894,113.21,62168.29,52.1,-0.06002,2e-05,5.29467]
[1780571708380,113.21,62168.29,52.1,-0.06002,2e-05,5.29467]
[1780571713677,113.2,62173.95,52.1,-0.05989,2e-05,5.28566]
[1780571714253,113.2,62174.35,52.1,-0.05987,2e-05,5.28494]
[1780571715860,113.2,62177.5,52.1,-0.0598,2e-05,5.28006]
[1780571716750,113.2,62184.94,52.1,-0.05962,2e-05,5.26848]
[1780571716852,113.2,62196.66,52.1,-0.05935,2e-05,5.25039]
[1780571717277,113.2,62196.66,52.1,-0.05935,2e-05,5.25039]
[1780571717492,113.2,62209.39,52.1,-0.05905,2e-05,5.23076]
[1780571719149,113.2,62213.19,52.1,-0.05896,2e-05,5.22495]
[1780571719786,113.2,62213.19,52.1,-0.05896,2e-05,5.22495]
[1780571719919,113.2,62213.19,52.1,-0.05896,2e-05,5.22495]
[1780571721990,113.21,62227.01,52.1,-0.05864,2e-05,5.20398]
[1780571723183,113.21,62229.05,52.1,-0.0586,2e-05,5.20084]
[1780571723783,113.21,62229.05,52.1,-0.0586,2e-05,5.20084]
[1780571723957,113.21,62229.05,52.1,-0.0586,2e-05,5.20084]
[1780571723982,113.21,62241.52,52.1,-0.05831,2e-05,5.18194]
[1780571724187,113.21,62252.82,52.1,-0.05805,2e-05,5.16466]
[1780571728458,113.21,62251.71,52.1,-0.05808,2e-05,5.16641]
[1780571729510,113.21,62251.58,52.1,-0.05808,2e-05,5.16665]
[1780571731243,113.21,62253.84,52.1,-0.05803,2e-05,5.16321]
[1780571731397,113.21,62253.84,52.1,-0.05803,2e-05,5.16321]
[1780571731403,113.21,62253.84,52.1,-0.05803,2e-05,5.16321]
[1780571731476,113.21,62263.25,52.1,-0.05778,2e-05,5.14566]
[1780571733077,113.21,62261.54,52.1,-0.05782,2e-05,5.14832]
[1780571735331,113.21,62254.32,52.1,-0.05799,2e-05,5.15941]
[1780571735620,113.21,62254.32,52.1,-0.05799,2e-05,5.15941]
[1780571736071,113.21,62251.49,52.1,-0.05805,2e-05,5.16376]
[1780571736194,113.21,62251.49,52.1,-0.05805,2e-05,5.16376]
[1780571741257,113.21,62260.47,52.1,-0.05785,2e-05,5.15019]
[1780571742629,113.21,62260.47,52.1,-0.05785,2e-05,5.15019]
[1780571742686,113.21,62260.47,52.1,-0.05785,2e-05,5.15019]
[1780571742704,113.21,62260.47,52.1,-0.05785,2e-05,5.15019]
[1780571742898,113.21,62260.47,52.1,-0.05785,2e-05,5.15019]
[1780571742929,113.21,62251.45,52.1,-0.05806,2e-05,5.16402]
[1780571743338,113.21,62251.45,52.1,-0.05806,2e-05,5.16402]
[1780571743353,113.21,62251.45,52.1,-0.05806,2e-05,5.16402]
[1780571743367,113.21,62251.45,52.1,-0.05806,2e-05,5.16402]
[1780571743437,113.21,62251.45,52.1,-0.05806,2e-05,5.16402]
[1780571745944,113.21,62246.29,52.1,-0.05818,2e-05,5.17191]
[1780571746002,113.21,62246.29,52.1,-0.05818,2e-05,5.17191]
[1780571746177,113.21,62244.89,52.1,-0.05821,2e-05,5.17406]
[1780571746257,113.21,62244.89,52.1,-0.05821,2e-05,5.17406]
[1780571746693,113.21,62244.89,52.1,-0.05821,2e-05,5.17406]
[1780571750714,113.21,62230.77,52.1,-0.05853,2e-05,5.19562]
[1780571750919,113.21,62230.77,52.1,-0.05853,2e-05,5.19562]
[1780571752336,113.21,62242.41,52.1,-0.05826,2e-05,5.1777]
[1780571753277,113.21,62242.41,52.1,-0.05826,2e-05,5.1777]
[1780571753841,113.21,62242.41,52.1,-0.05826,2e-05,5.1777]
[1780571759661,113.21,62238.51,52.1,-0.05835,2e-05,5.1836]
[1780571760345,113.21,62240.64,52.1,-0.0583,2e-05,5.18032]
[1780571764722,113.21,62238.28,52.1,-0.05836,2e-05,5.18389]
[1780571764807,113.21,62249.62,52.1,-0.05809,2e-05,5.16652]
[1780571765225,113.21,62249.62,52.1,-0.05809,2e-05,5.16652]
[1780571765471,113.21,62249.62,52.1,-0.05809,2e-05,5.16652]
[1780571765979,113.21,62249.62,52.1,-0.05809,2e-05,5.16652]
[1780571766067,113.21,62271.29,52.1,-0.0576,2e-05,5.13355]
[1780571768129,113.21,62274.29,52.1,-0.05753,2e-05,5.12889]
[1780571768731,113.21,62274.29,52.1,-0.05753,2e-05,5.12889]
[1780571768783,113.21,62287.32,52.1,-0.05723,2e-05,5.10908]
[1780571770033,113.21,62297.14,52.1,-0.05701,2e-05,5.09418]
[1780571771754,113.21,62305.29,52.1,-0.05682,2e-05,5.08184]
[1780571771777,113.21,62315.99,52.1,-0.05658,2e-05,5.0657]
[1780571772223,113.21,62315.99,52.1,-0.05658,2e-05,5.0657]
[1780571772293,113.21,62315.99,52.1,-0.05658,2e-05,5.0657]
[1780571772297,113.21,62315.99,52.1,-0.05658,2e-05,5.0657]
[1780571772711,113.21,62327.37,52.1,-0.05632,2e-05,5.04859]
[1780571774050,113.21,62327.37,52.1,-0.05632,2e-05,5.04859]
[1780571776595,113.21,62322.84,52.1,-0.05643,2e-05,5.05569]
[1780571777980,113.21,62325.72,52.1,-0.05637,2e-05,5.05142]
[1780571782565,113.22,62308.2,52.1,-0.05677,2e-05,5.07838]
[1780571785586,113.22,62317.69,52.1,-0.05656,2e-05,5.06416]
[1780571789108,113.22,62329.65,52.1,-0.05629,2e-05,5.04631]
[1780571789235,113.22,62329.65,52.1,-0.05629,2e-05,5.04631]
[1780571790567,113.22,62332.41,52.1,-0.05623,2e-05,5.04224]
[1780571791467,113.23,62335.31,52.1,-0.05618,2e-05,5.0388]
[1780571793892,113.23,62333.49,52.1,-0.05619,2e-05,5.03855]
[1780571796676,113.24,62319.47,52.1,-0.05651,2e-05,5.06005]
[1780571799298,113.24,62317.21,52.1,-0.05656,2e-05,5.06359]
[1780571801191,113.24,62311.11,52.1,-0.0567,2e-05,5.07291]
[1780571801625,113.24,62311.11,52.1,-0.0567,2e-05,5.07291]
[1780571802718,113.24,62319.86,52.1,-0.05651,2e-05,5.05977]
[1780571807754,113.24,62322.88,52.1,-0.05644,2e-05,5.05552]
[1780571810775,113.24,62313.24,52.1,-0.05666,2e-05,5.07028]
[1780571812004,113.24,62313.24,52.1,-0.05666,2e-05,5.07028]
[1780571812654,113.24,62313.84,52.1,-0.05665,2e-05,5.06943]
[1780571812884,113.24,62313.84,52.1,-0.05665,2e-05,5.06943]
[1780571812902,113.24,62313.84,52.1,-0.05665,2e-05,5.06943]
[1780571812940,113.24,62313.84,52.1,-0.05665,2e-05,5.06943]
[1780571812995,113.24,62341.62,52.1,-0.05603,2e-05,5.0276]
[1780571813614,113.24,62341.62,52.1,-0.05603,2e-05,5.0276]
[1780571813817,113.24,62341.62,52.1,-0.05603,2e-05,5.0276]
[1780571814134,113.24,62341.62,52.1,-0.05603,2e-05,5.0276]
[1780571813885,113.24,62355.87,52.1,-0.05571,2e-05,5.00612]
[1780571814733,113.24,62355.87,52.1,-0.05571,2e-05,5.00612]
[1780571815121,113.24,62355.87,52.1,-0.05571,2e-05,5.00612]
[1780571815979,113.24,62366.32,52.1,-0.05547,2e-05,4.99025]
[1780571817077,113.24,62386.53,52.1,-0.05502,2e-05,4.95986]
[1780571818490,113.24,62390.98,52.1,-0.05492,2e-05,4.95323]
[1780571818988,113.24,62381.12,52.1,-0.05514,2e-05,4.9679]
[1780571819951,113.24,62381.12,52.1,-0.05514,2e-05,4.9679]
[1780571819955,113.24,62381.12,52.1,-0.05514,2e-05,4.9679]
[1780571819978,113.24,62370.16,52.1,-0.05538,2e-05,4.98396]
[1780571822008,113.24,62364.79,52.1,-0.0555,2e-05,4.99199]
[1780571822029,113.24,62348.83,52.1,-0.05585,2e-05,5.01584]
[1780571822498,113.24,62348.83,52.1,-0.05585,2e-05,5.01584]
[1780571824514,113.24,62342.86,52.1,-0.05598,2e-05,5.02471]
[1780571824717,113.24,62342.86,52.1,-0.05598,2e-05,5.02471]
[1780571825985,113.24,62343.73,52.1,-0.05596,2e-05,5.02338]
[1780571826074,113.23,62331.7,52.1,-0.05623,2e-05,5.04144]
[1780571826797,113.23,62331.7,52.1,-0.05623,2e-05,5.04144]
[1780571827098,113.23,62319.95,52.1,-0.0565,2e-05,5.05911]
[1780571828054,113.23,62319.95,52.1,-0.0565,2e-05,5.05911]
[1780571829862,113.23,62315.42,52.1,-0.0566,2e-05,5.06587]
[1780571831175,113.23,62334.82,52.1,-0.05616,2e-05,5.03638]
[1780571836961,113.23,62346.24,52.1,-0.0559,2e-05,5.019]
[1780571838134,113.23,62346.24,52.1,-0.0559,2e-05,5.019]
[1780571838543,113.23,62352.3,52.1,-0.05576,2e-05,5.00989]
[1780571838631,113.23,62352.3,52.1,-0.05576,2e-05,5.00989]
[1780571839145,113.23,62352.3,52.1,-0.05576,2e-05,5.00989]
[1780571838975,113.23,62363.54,52.1,-0.05551,2e-05,4.99304]
[1780571839982,113.23,62371.34,52.1,-0.05534,2e-05,4.98128]
[1780571843177,113.23,62371.88,52.1,-0.05532,2e-05,4.98032]
[1780571846936,113.22,62375.53,52.1,-0.05524,2e-05,4.9746]
[1780571847169,113.22,62375.53,52.1,-0.05524,2e-05,4.9746]
[1780571847216,113.22,62375.53,52.1,-0.05524,2e-05,4.9746]
[1780571847417,113.22,62367.17,52.1,-0.05542,2e-05,4.98703]
[1780571847454,113.22,62367.17,52.1,-0.05542,2e-05,4.98703]
[1780571847908,113.22,62367.17,52.1,-0.05542,2e-05,4.98703]
[1780571854235,113.22,62373.87,52.1,-0.05524,2e-05,4.97342]
[1780571857034,113.22,62370.5,52.1,-0.05531,2e-05,4.97832]
[1780571857163,113.22,62370.5,52.1,-0.05531,2e-05,4.97832]
[1780571857130,113.22,62366.91,52.1,-0.05539,2e-05,4.98361]
[1780571857962,113.22,62366.91,52.1,-0.05539,2e-05,4.98361]
[1780571858137,113.22,62365.2,52.1,-0.05543,2e-05,4.9862]
[1780571861474,113.22,62372.56,52.1,-0.05526,2e-05,4.97496]
[1780571863869,113.21,62374.41,52.1,-0.05522,2e-05,4.97206]
[1780571867180,113.21,62373.66,52.1,-0.05523,2e-05,4.97296]
[1780571867207,113.21,62373.66,52.1,-0.05523,2e-05,4.97296]
[1780571867213,113.21,62373.66,52.1,-0.05523,2e-05,4.97296]
[1780571869886,113.21,62370.34,52.1,-0.0553,2e-05,4.97777]
[1780571871006,113.21,62371.25,52.1,-0.05528,2e-05,4.97633]
[1780571871267,113.21,62370.01,52.1,-0.05531,2e-05,4.97811]
[1780571873407,113.21,62373.34,52.1,-0.05523,2e-05,4.97297]
[1780571873624,113.21,62373.34,52.1,-0.05523,2e-05,4.97297]
[1780571875747,113.21,62371.96,52.1,-0.05526,2e-05,4.97489]
[1780571882197,113.2,62373.68,52.1,-0.05522,2e-05,4.97186]
[1780571884339,113.2,62374.22,52.1,-0.0552,2e-05,4.97083]
[1780571885188,113.2,62374.22,52.1,-0.0552,2e-05,4.97083]
[1780571886568,113.2,62363.52,52.1,-0.05544,2e-05,4.98668]
[1780571887120,113.2,62363.52,52.1,-0.05544,2e-05,4.98668]
[1780571887952,113.19,62365.8,52.1,-0.05538,2e-05,4.98263]
[1780571889481,113.19,62376.23,52.1,-0.05513,2e-05,4.96625]
[1780571890478,113.18,62376.57,52.1,-0.05513,2e-05,4.96568]
[1780571891546,113.18,62379.69,52.1,-0.05506,2e-05,4.9609]
[1780571892086,113.18,62379.69,52.1,-0.05506,2e-05,4.9609]
[1780571892126,113.18,62393.89,52.1,-0.05474,2e-05,4.93956]
[1780571892302,113.18,62393.89,52.1,-0.05474,2e-05,4.93956]
[1780571892655,113.18,62393.89,52.1,-0.05474,2e-05,4.93956]
[1780571893132,113.18,62393.89,52.1,-0.05474,2e-05,4.93956]
[1780571893172,113.18,62407.15,52.1,-0.05445,2e-05,4.91999]
[1780571894922,113.18,62404.09,52.1,-0.05452,2e-05,4.92454]
[1780571895113,113.18,62404.09,52.1,-0.05452,2e-05,4.92454]
[1780571895756,113.18,62403.37,52.1,-0.05454,2e-05,4.92571]
[1780571895934,113.18,62392.86,52.1,-0.05477,2e-05,4.94133]
[1780571897217,113.18,62383.94,52.1,-0.05496,2e-05,4.95437]
[1780571899609,113.18,62379.66,52.1,-0.05505,2e-05,4.96069]
[1780571900300,113.18,62379.66,52.1,-0.05505,2e-05,4.96069]
[1780571900614,113.18,62380.18,52.1,-0.05504,2e-05,4.95986]
[1780571900896,113.18,62370.31,52.1,-0.05526,2e-05,4.97455]
[1780571901480,113.18,62370.31,52.1,-0.05526,2e-05,4.97455]
[1780571901566,113.18,62370.31,52.1,-0.05526,2e-05,4.97455]
[1780571901868,113.18,62370.31,52.1,-0.05526,2e-05,4.97455]
[1780571901875,113.18,62360.31,52.1,-0.05548,2e-05,4.98943]
[1780571902335,113.18,62360.31,52.1,-0.05548,2e-05,4.98943]
[1780571903144,113.18,62360.31,52.1,-0.05548,2e-05,4.98943]
[1780571903209,113.18,62346.9,52.1,-0.05578,2e-05,5.00955]
[1780571904062,113.18,62346.9,52.1,-0.05578,2e-05,5.00955]
[1780571907842,113.18,62337.81,52.1,-0.05598,2e-05,5.02285]
[1780571908842,113.18,62335.27,52.1,-0.05603,2e-05,5.02664]
[1780571910413,113.17,62345.95,52.1,-0.05579,2e-05,5.01034]
[1780571910938,113.17,62345.95,52.1,-0.05579,2e-05,5.01034]
[1780571911031,113.17,62349.16,52.1,-0.05569,2e-05,5.00226]
[1780571911961,113.17,62349.16,52.1,-0.05569,2e-05,5.00226]
[1780571912031,113.17,62358.3,52.1,-0.05548,2e-05,4.98857]
[1780571914309,113.17,62356.96,52.1,-0.05551,2e-05,4.99058]
[1780571916853,113.17,62364.21,52.1,-0.05535,2e-05,4.97937]
[1780571917316,113.17,62364.21,52.1,-0.05535,2e-05,4.97937]
[1780571917851,113.17,62363.18,52.1,-0.05537,2e-05,4.98091]
[1780571919066,113.17,62368.73,52.1,-0.05524,2e-05,4.97253]
[1780571920604,113.17,62386.33,52.1,-0.05485,2e-05,4.9461]
[1780571922736,113.16,62387.22,52.1,-0.05483,2e-05,4.94452]
[1780571923093,113.16,62387.22,52.1,-0.05483,2e-05,4.94452]
[1780571929765,113.16,62387.08,52.1,-0.05482,2e-05,4.94386]
[1780571930026,113.16,62387.08,52.1,-0.05482,2e-05,4.94386]
[1780571930506,113.15,62383.34,52.1,-0.0549,2e-05,4.9492]
[1780571931164,113.15,62383.34,52.1,-0.0549,2e-05,4.9492]
[1780571931282,113.15,62383.34,52.1,-0.0549,2e-05,4.9492]
[1780571931242,113.15,62372.62,52.1,-0.05514,2e-05,4.96509]
[1780571932695,113.15,62382.59,52.1,-0.05491,2e-05,4.95018]
[1780571937730,113.15,62383.52,52.1,-0.05489,2e-05,4.94863]
[1780571942765,113.15,62385.18,52.1,-0.05485,2e-05,4.94601]
[1780571947429,113.15,62387.26,52.1,-0.0548,2e-05,4.94257]
[1780571952835,113.14,62401.6,52.1,-0.05447,2e-05,4.92028]
[1780571956538,113.14,62398.56,52.1,-0.05455,2e-05,4.92531]
[1780571961898,113.15,62408.92,52.1,-0.05434,2e-05,4.91117]
[1780571963547,113.16,62412.05,52.1,-0.05427,2e-05,4.90681]
[1780571967409,113.17,62414.37,52.1,-0.05424,2e-05,4.90436]
[1780571967663,113.17,62416.2,52.1,-0.0542,2e-05,4.90204]
[1780571968114,113.17,62416.2,52.1,-0.0542,2e-05,4.90204]
[1780571968192,113.17,62430.47,52.1,-0.0539,2e-05,4.88131]
[1780571968421,113.17,62430.47,52.1,-0.0539,2e-05,4.88131]
[1780571970660,113.18,62447.31,52.1,-0.05354,2e-05,4.85692]
[1780571974925,113.2,62455.35,52.1,-0.05337,2e-05,4.8443]
[1780571975718,113.21,62457.82,52.1,-0.05333,2e-05,4.84139]
[1780571976019,113.21,62459.06,52.1,-0.05331,2e-05,4.84032]
[1780571980927,113.2,62464.84,52.1,-0.05316,2e-05,4.83005]
[1780571980943,113.2,62464.84,52.1,-0.05316,2e-05,4.83005]
[1780571981038,113.19,62461.87,52.1,-0.05322,2e-05,4.83407]
[1780571986073,113.22,62453.66,52.1,-0.05344,2e-05,4.84914]
[1780571988924,113.24,62455.0,52.1,-0.05344,2e-05,4.84915]
[1780571989094,113.25,62454.14,52.1,-0.05346,2e-05,4.85107]
[1780571991637,113.26,62454.13,52.1,-0.05348,2e-05,4.85194]
[1780571992285,113.26,62444.82,52.1,-0.05368,2e-05,4.86565]
[1780571992707,113.26,62444.82,52.1,-0.05368,2e-05,4.86565]
[1780571993123,113.26,62450.21,52.1,-0.05357,2e-05,4.85832]
[1780571994410,113.27,62462.25,52.1,-0.05332,2e-05,4.84112]
[1780571995145,113.27,62481.0,52.1,-0.05292,2e-05,4.81363]
[1780571997559,113.28,62482.05,52.1,-0.05292,2e-05,4.81376]
[1780571997609,113.28,62482.05,52.1,-0.05292,2e-05,4.81376]
[1780571999180,113.29,62487.3,52.1,-0.05282,2e-05,4.80714]
[1780572002540,113.29,62477.93,52.1,-0.05302,2e-05,4.82083]
[1780572002245,113.29,62466.78,52.1,-0.05326,2e-05,4.83718]
[1780572007270,113.31,62453.52,52.1,-0.05357,2e-05,4.85853]
[1780572012307,113.32,62456.64,52.1,-0.05352,2e-05,4.85548]
[1780572017342,113.34,62456.73,52.1,-0.05354,2e-05,4.85706]
[1780572020056,113.35,62458.97,52.1,-0.05351,2e-05,4.85438]
[1780572020473,113.35,62458.97,52.1,-0.05351,2e-05,4.85438]
[1780572020487,113.35,62469.47,52.1,-0.05328,2e-05,4.83932]
[1780572021202,113.35,62469.47,52.1,-0.05328,2e-05,4.83932]
[1780572021506,113.35,62469.47,52.1,-0.05328,2e-05,4.83932]
[1780572021582,113.34,62475.3,52.1,-0.05315,2e-05,4.82987]
[1780572021926,113.34,62475.3,52.1,-0.05315,2e-05,4.82987]
[1780572022333,113.34,62475.3,52.1,-0.05315,2e-05,4.82987]
[1780572022347,113.34,62475.3,52.1,-0.05315,2e-05,4.82987]
[1780572022588,113.34,62475.3,52.1,-0.05315,2e-05,4.82987]
[1780572023690,113.32,62465.74,52.1,-0.05332,2e-05,4.84158]
[1780572023754,113.32,62465.74,52.1,-0.05332,2e-05,4.84158]
[1780572023863,113.32,62465.74,52.1,-0.05332,2e-05,4.84158]
[1780572023869,113.32,62465.74,52.1,-0.05332,2e-05,4.84158]
[1780572024392,113.32,62454.38,52.1,-0.05356,2e-05,4.85828]
[1780572029427,113.3,62447.38,52.1,-0.05368,2e-05,4.86629]
[1780572031158,113.3,62446.68,52.1,-0.0537,2e-05,4.86727]
[1780572033590,113.3,62450.14,52.1,-0.05359,2e-05,4.85891]
[1780572035014,113.29,62442.93,52.1,-0.05374,2e-05,4.86905]
[1780572035469,113.28,62454.4,52.1,-0.05348,2e-05,4.85143]
[1780572040504,113.27,62449.59,52.1,-0.05356,2e-05,4.85694]
[1780572042593,113.27,62456.21,52.1,-0.05342,2e-05,4.84716]
[1780572044217,113.26,62459.04,52.1,-0.05334,2e-05,4.8419]
[1780572049573,113.24,62451.67,52.1,-0.05348,2e-05,4.85123]
[1780572052072,113.24,62459.59,52.1,-0.05331,2e-05,4.8392]
[1780572052147,113.24,62459.59,52.1,-0.05331,2e-05,4.8392]
[1780572052565,113.24,62459.59,52.1,-0.05331,2e-05,4.8392]
[1780572053386,113.24,62468.12,52.1,-0.05312,2e-05,4.82653]
[1780572053528,113.24,62468.12,52.1,-0.05312,2e-05,4.82653]
[1780572053952,113.23,62466.18,52.1,-0.05315,2e-05,4.8288]
[1780572056926,113.23,62462.82,52.1,-0.05322,2e-05,4.83298]
[1780572059603,113.23,62462.51,52.1,-0.05322,2e-05,4.83331]
[1780572063885,113.22,62463.64,52.1,-0.05319,2e-05,4.83097]
[1780572063894,113.22,62463.64,52.1,-0.05319,2e-05,4.83097]
[1780572065373,113.22,62465.45,52.1,-0.05315,2e-05,4.82831]
[1780572066337,113.21,62465.31,52.1,-0.05314,2e-05,4.8279]
[1780572067269,113.21,62464.92,52.1,-0.05315,2e-05,4.82848]
[1780572067670,113.21,62464.92,52.1,-0.05315,2e-05,4.82848]
[1780572068590,113.19,62463.89,52.1,-0.05314,2e-05,4.82786]
[1780572069214,113.18,62461.63,52.1,-0.05318,2e-05,4.83011]
[1780572069286,113.18,62461.63,52.1,-0.05318,2e-05,4.83011]
[1780572069672,113.18,62461.63,52.1,-0.05318,2e-05,4.83011]
[1780572069721,113.18,62461.63,52.1,-0.05318,2e-05,4.83011]
[1780572069680,113.17,62473.64,52.1,-0.05291,2e-05,4.8114]
[1780572070534,113.17,62485.21,52.1,-0.05265,2e-05,4.79369]
[1780572074311,113.15,62486.81,52.1,-0.05259,2e-05,4.78995]
[1780572075195,113.15,62484.12,52.1,-0.05265,2e-05,4.79347]
[1780572075286,113.14,62465.7,52.1,-0.05303,2e-05,4.81998]
[1780572076007,113.14,62465.7,52.1,-0.05303,2e-05,4.81998]
[1780572076647,113.14,62465.7,52.1,-0.05303,2e-05,4.81998]
[1780572076837,113.14,62469.04,52.1,-0.05295,2e-05,4.81417]
[1780572080265,113.11,62479.8,52.1,-0.05269,2e-05,4.79619]
[1780572080315,113.11,62479.8,52.1,-0.05269,2e-05,4.79619]
[1780572081326,113.11,62491.01,52.1,-0.05244,2e-05,4.77889]
[1780572082062,113.11,62501.3,52.1,-0.05222,2e-05,4.76389]
[1780572087598,113.11,62508.14,52.1,-0.05208,2e-05,4.7542]
[1780572093140,113.12,62505.38,52.1,-0.05213,2e-05,4.75673]
[1780572095632,113.12,62505.72,52.1,-0.05212,2e-05,4.75638]
[1780572095632,113.13,62495.27,52.1,-0.05235,2e-05,4.77174]
[1780572099331,113.12,62489.04,52.1,-0.05247,2e-05,4.7803]
[1780572099356,113.12,62489.04,52.1,-0.05247,2e-05,4.7803]
[1780572099960,113.12,62483.41,52.1,-0.05259,2e-05,4.78827]
[1780572108256,113.09,62482.52,52.1,-0.05256,2e-05,4.78617]
[1780572113485,113.07,62478.57,52.1,-0.05262,2e-05,4.79024]
[1780572113564,113.07,62478.57,52.1,-0.05262,2e-05,4.79024]
[1780572115687,113.06,62464.19,52.1,-0.05291,2e-05,4.80993]
[1780572116214,113.06,62464.19,52.1,-0.05291,2e-05,4.80993]
[1780572117530,113.06,62463.67,52.1,-0.05292,2e-05,4.81062]
[1780572120631,113.04,62458.86,52.1,-0.053,2e-05,4.81597]
[1780572120988,113.03,62459.27,52.1,-0.05298,2e-05,4.81457]
[1780572121494,113.03,62459.27,52.1,-0.05298,2e-05,4.81457]
[1780572122227,113.03,62454.74,52.1,-0.05306,2e-05,4.82044]
[1780572122657,113.02,62441.03,52.1,-0.05335,2e-05,4.83973]
[1780572123078,113.02,62441.03,52.1,-0.05335,2e-05,4.83973]
[1780572123959,113.01,62444.43,52.1,-0.05326,2e-05,4.83355]
[1780572125381,112.99,62430.82,52.1,-0.05352,2e-05,4.8514]
[1780572125857,112.99,62430.82,52.1,-0.05352,2e-05,4.8514]
[1780572131445,112.92,62427.04,52.1,-0.0535,2e-05,4.85005]
[1780572131502,112.92,62427.04,52.1,-0.0535,2e-05,4.85005]
[1780572131806,112.92,62427.04,52.1,-0.0535,2e-05,4.85005]
[1780572132446,112.91,62425.0,52.1,-0.05353,2e-05,4.85176]
[1780572132493,112.91,62408.76,52.1,-0.05388,2e-05,4.87555]
[1780572132834,112.91,62408.76,52.1,-0.05388,2e-05,4.87555]
[1780572133578,112.91,62388.87,52.1,-0.05431,2e-05,4.90503]
[1780572134503,112.91,62388.87,52.1,-0.05431,2e-05,4.90503]
[1780572134783,112.91,62379.76,52.1,-0.05451,2e-05,4.91861]
[1780572135645,112.91,62371.0,52.1,-0.05471,2e-05,4.93167]
[1780572138529,112.91,62370.4,52.1,-0.05472,2e-05,4.93253]
[1780572143530,112.9,62369.0,52.1,-0.05475,2e-05,4.93456]
[1780572143611,112.9,62369.0,52.1,-0.05475,2e-05,4.93456]
[1780572144692,112.9,62368.5,52.1,-0.05476,2e-05,4.93529]
[1780572150377,112.9,62361.11,52.1,-0.05492,2e-05,4.94623]
[1780572150585,112.9,62348.68,52.1,-0.0552,2e-05,4.96479]
[1780572155765,112.9,62350.16,52.1,-0.05513,2e-05,4.95914]
[1780572158806,112.9,62349.88,52.1,-0.05513,2e-05,4.95937]
[1780572158829,112.9,62349.88,52.1,-0.05513,2e-05,4.95937]
[1780572160654,112.9,62339.74,52.1,-0.05535,2e-05,4.97434]
[1780572162016,112.9,62344.05,52.1,-0.05526,2e-05,4.9678]
[1780572162859,112.9,62352.78,52.1,-0.05506,2e-05,4.95464]
[1780572163932,112.89,62355.13,52.1,-0.05501,2e-05,4.95105]
[1780572165436,112.89,62359.44,52.1,-0.05491,2e-05,4.94455]
[1780572167436,112.89,62351.86,52.1,-0.05508,2e-05,4.95579]
[1780572172738,112.89,62354.36,52.1,-0.05502,2e-05,4.95172]
[1780572177773,112.89,62369.42,52.1,-0.05468,2e-05,4.92899]
[1780572182810,112.89,62367.47,52.1,-0.05473,2e-05,4.93184]
[1780572184125,112.89,62369.1,52.1,-0.05469,2e-05,4.92939]
[1780572184216,112.89,62369.1,52.1,-0.05469,2e-05,4.92939]
[1780572184831,112.89,62370.35,52.1,-0.05466,2e-05,4.9275]
[1780572189866,112.89,62379.21,52.1,-0.05447,2e-05,4.91434]
[1780572194248,112.89,62386.13,52.1,-0.05432,2e-05,4.9042]
[1780572197870,112.89,62392.87,52.1,-0.05417,2e-05,4.89433]
[1780572202958,112.9,62395.62,52.1,-0.05413,2e-05,4.89171]
[1780572206465,112.91,62391.22,52.1,-0.05424,2e-05,4.89937]
[1780572206806,112.91,62391.22,52.1,-0.05424,2e-05,4.89937]
[1780572207214,112.92,62390.7,52.1,-0.05426,2e-05,4.9006]
[1780572207658,112.92,62379.63,52.1,-0.05451,2e-05,4.9175]
[1780572209109,112.92,62377.11,52.1,-0.05457,2e-05,4.92127]
[1780572209323,112.92,62377.11,52.1,-0.05457,2e-05,4.92127]
[1780572211535,112.92,62365.66,52.1,-0.05482,2e-05,4.93831]
[1780572213313,112.92,62366.34,52.1,-0.05477,2e-05,4.93411]
[1780572213329,112.92,62376.09,52.1,-0.05456,2e-05,4.91956]
[1780572216475,112.92,62386.88,52.1,-0.05432,2e-05,4.90355]
[1780572216959,112.92,62386.88,52.1,-0.05432,2e-05,4.90355]
[1780572218243,112.92,62390.89,52.1,-0.05423,2e-05,4.89762]
[1780572225117,112.96,62393.99,52.1,-0.05422,2e-05,4.89696]
[1780572230045,112.97,62393.29,52.1,-0.05425,2e-05,4.89934]
[1780572230659,112.98,62393.7,52.1,-0.05425,2e-05,4.89915]
[1780572230660,112.98,62393.7,52.1,-0.05425,2e-05,4.89915]
[1780572230747,112.98,62393.7,52.1,-0.05425,2e-05,4.89915]
[1780572230925,112.98,62409.06,52.1,-0.05392,2e-05,4.8768]
[1780572231447,112.98,62409.06,52.1,-0.05392,2e-05,4.8768]
[1780572231549,112.98,62427.63,52.1,-0.05351,2e-05,4.84876]
[1780572232152,112.98,62427.63,52.1,-0.05351,2e-05,4.84876]
[1780572232809,112.98,62427.63,52.1,-0.05351,2e-05,4.84876]
[1780572234802,112.97,62430.74,52.1,-0.05344,2e-05,4.84395]
[1780572235321,112.97,62431.66,52.1,-0.05342,2e-05,4.84254]
[1780572235591,112.97,62431.66,52.1,-0.05342,2e-05,4.84254]
[1780572236518,112.97,62437.61,52.1,-0.05329,2e-05,4.83374]
[1780572236960,112.97,62447.29,52.1,-0.05308,2e-05,4.81962]
[1780572236998,112.97,62447.29,52.1,-0.05308,2e-05,4.81962]
[1780572237075,112.97,62447.29,52.1,-0.05308,2e-05,4.81962]
[1780572237344,112.97,62447.29,52.1,-0.05308,2e-05,4.81962]
[1780572239672,112.96,62462.51,52.1,-0.05274,2e-05,4.79627]
[1780572239841,112.96,62462.51,52.1,-0.05274,2e-05,4.79627]
[1780572240469,112.96,62465.88,52.1,-0.05267,2e-05,4.79128]
[1780572240991,112.96,62466.12,52.1,-0.05267,2e-05,4.79089]
[1780572241845,112.96,62466.12,52.1,-0.05267,2e-05,4.79089]
[1780572241894,112.96,62466.12,52.1,-0.05267,2e-05,4.79089]
[1780572241976,112.96,62466.12,52.1,-0.05267,2e-05,4.79089]
[1780572241954,112.96,62457.2,52.1,-0.05286,2e-05,4.80391]
[1780572242393,112.96,62457.2,52.1,-0.05286,2e-05,4.80391]
[1780572242599,112.96,62457.2,52.1,-0.05286,2e-05,4.80391]
[1780572242771,112.96,62443.37,52.1,-0.05315,2e-05,4.82429]
[1780572246139,112.97,62440.71,52.1,-0.05321,2e-05,4.82842]
[1780572246801,112.97,62440.71,52.1,-0.05321,2e-05,4.82842]
[1780572246973,112.97,62440.71,52.1,-0.05321,2e-05,4.82842]
[1780572246976,112.97,62450.58,52.1,-0.053,2e-05,4.81393]
[1780572248911,112.97,62458.58,52.1,-0.05283,2e-05,4.80224]
[1780572249325,112.97,62457.54,52.1,-0.05285,2e-05,4.80381]
[1780572249604,112.97,62457.54,52.1,-0.05285,2e-05,4.80381]
[1780572249623,112.97,62457.54,52.1,-0.05285,2e-05,4.80381]
[1780572249773,112.97,62457.54,52.1,-0.05285,2e-05,4.80381]
[1780572250154,112.97,62461.24,52.1,-0.05278,2e-05,4.79842]
[1780572253036,112.97,62466.24,52.1,-0.05267,2e-05,4.79095]
[1780572253516,112.97,62466.24,52.1,-0.05267,2e-05,4.79095]
[1780572255847,112.96,62468.09,52.1,-0.05263,2e-05,4.78815]
[1780572256267,112.96,62468.27,52.1,-0.05262,2e-05,4.78785]
[1780572256937,112.96,62468.27,52.1,-0.05262,2e-05,4.78785]
[1780572257818,112.96,62470.37,52.1,-0.05258,2e-05,4.78473]
[1780572257923,112.96,62483.58,52.1,-0.05229,2e-05,4.76539]
[1780572258217,112.96,62483.58,52.1,-0.05229,2e-05,4.76539]
[1780572260755,112.96,62479.16,52.1,-0.05239,2e-05,4.77167]
[1780572260859,112.96,62488.66,52.1,-0.05218,2e-05,4.75764]
[1780572265395,112.96,62488.52,52.1,-0.05219,2e-05,4.75808]
[1780572267773,112.96,62480.96,52.1,-0.05235,2e-05,4.76913]
[1780572269849,112.96,62486.87,52.1,-0.05222,2e-05,4.76035]
[1780572275497,112.96,62482.68,52.1,-0.05228,2e-05,4.76316]
[1780572278634,112.96,62483.46,52.1,-0.05226,2e-05,4.76201]
[1780572278698,112.96,62493.39,52.1,-0.05205,2e-05,4.74752]
[1780572282716,112.97,62500.13,52.1,-0.05192,2e-05,4.73874]
[1780572283275,112.97,62496.35,52.1,-0.05201,2e-05,4.74462]
[1780572286917,112.98,62490.68,52.1,-0.05213,2e-05,4.75345]
[1780572288301,112.98,62491.02,52.1,-0.05213,2e-05,4.75324]
[1780572288332,112.98,62491.02,52.1,-0.05213,2e-05,4.75324]
[1780572290110,112.98,62484.58,52.1,-0.05227,2e-05,4.76276]
[1780572292587,112.98,62490.3,52.1,-0.05215,2e-05,4.75452]
[1780572293616,112.98,62490.99,52.1,-0.05214,2e-05,4.75365]
[1780572295637,112.99,62500.88,52.1,-0.05194,2e-05,4.73986]
[1780572299209,113.0,62499.26,52.1,-0.05199,2e-05,4.74338]
[1780572300206,113.0,62501.22,52.1,-0.05195,2e-05,4.74084]
[1780572302282,113.01,62505.7,52.1,-0.05186,2e-05,4.73468]
[1780572303091,113.01,62505.7,52.1,-0.05186,2e-05,4.73468]
[1780572303965,113.01,62513.22,52.1,-0.05171,2e-05,4.72422]
[1780572304068,113.01,62513.22,52.1,-0.05171,2e-05,4.72422]
[1780572305542,113.02,62513.51,52.1,-0.05172,2e-05,4.72497]
[1780572306572,113.03,62511.57,52.1,-0.05177,2e-05,4.72838]
[1780572307106,113.03,62511.57,52.1,-0.05177,2e-05,4.72838]
[1780572307064,113.03,62525.62,52.1,-0.05147,2e-05,4.70807]
[1780572308059,113.04,62536.51,52.1,-0.05126,2e-05,4.69322]
[1780572309859,113.04,62543.13,52.1,-0.05113,2e-05,4.68444]
[1780572310024,113.05,62559.22,52.1,-0.05081,2e-05,4.66219]
[1780572310975,113.05,62559.22,52.1,-0.05081,2e-05,4.66219]
[1780572311027,113.05,62559.22,52.1,-0.05081,2e-05,4.66219]
[1780572311030,113.05,62569.91,52.1,-0.05059,2e-05,4.6468]
[1780572311201,113.05,62569.91,52.1,-0.05059,2e-05,4.6468]
[1780572311544,113.05,62569.91,52.1,-0.05059,2e-05,4.6468]
[1780572311775,113.05,62569.91,52.1,-0.05059,2e-05,4.6468]
[1780572311969,113.04,62572.56,52.1,-0.05052,2e-05,4.64213]
[1780572314583,113.04,62568.58,52.1,-0.05059,2e-05,4.64684]
[1780572314922,113.04,62568.58,52.1,-0.05059,2e-05,4.64684]
[1780572315366,113.03,62564.99,52.1,-0.05065,2e-05,4.65115]
[1780572315841,113.03,62549.88,52.1,-0.05097,2e-05,4.67289]
[1780572317857,113.03,62538.89,52.1,-0.05119,2e-05,4.68871]
[1780572318381,113.03,62538.89,52.1,-0.05119,2e-05,4.68871]
[1780572318871,113.02,62520.43,52.1,-0.05157,2e-05,4.715]
[1780572321888,113.03,62514.22,52.1,-0.05171,2e-05,4.72467]
[1780572321895,113.03,62501.16,52.1,-0.05199,2e-05,4.7441]
[1780572322909,113.04,62486.58,52.1,-0.05231,2e-05,4.76547]
[1780572324641,113.03,62487.53,52.1,-0.05228,2e-05,4.76387]
[1780572326940,113.03,62482.47,52.1,-0.05238,2e-05,4.77085]
[1780572330962,113.02,62480.06,52.1,-0.05242,2e-05,4.77309]
[1780572334060,113.01,62480.93,52.1,-0.05236,2e-05,4.76792]
[1780572333984,113.01,62470.51,52.1,-0.05258,2e-05,4.78288]
[1780572334452,113.01,62470.51,52.1,-0.05258,2e-05,4.78288]
[1780572334528,113.01,62470.51,52.1,-0.05258,2e-05,4.78288]
[1780572334995,113.01,62465.81,52.1,-0.05268,2e-05,4.78976]
[1780572335656,113.01,62465.81,52.1,-0.05268,2e-05,4.78976]
[1780572336079,113.01,62493.0,52.1,-0.0521,2e-05,4.75003]
[1780572336514,113.01,62493.0,52.1,-0.0521,2e-05,4.75003]
[1780572336959,113.01,62493.0,52.1,-0.0521,2e-05,4.75003]
[1780572337768,113.01,62492.06,52.1,-0.05212,2e-05,4.75159]
[1780572338007,113.01,62492.06,52.1,-0.05212,2e-05,4.75159]
[1780572340072,113.01,62481.94,52.1,-0.05234,2e-05,4.76639]
[1780572340457,113.01,62481.94,52.1,-0.05234,2e-05,4.76639]
[1780572341360,113.01,62481.07,52.1,-0.05235,2e-05,4.76766]
[1780572342086,113.01,62471.34,52.1,-0.05256,2e-05,4.78186]
[1780572342192,113.01,62471.34,52.1,-0.05256,2e-05,4.78186]
[1780572343093,113.01,62460.58,52.1,-0.05279,2e-05,4.79758]
[1780572344470,113.01,62456.93,52.1,-0.05287,2e-05,4.80288]
[1780572348019,112.99,62449.75,52.1,-0.053,2e-05,4.81175]
[1780572351173,112.97,62464.94,52.1,-0.05263,2e-05,4.78661]
[1780572356210,112.95,62465.0,52.1,-0.05261,2e-05,4.78468]
[1780572361245,112.94,62464.07,52.1,-0.05261,2e-05,4.78501]
[1780572366280,112.94,62468.98,52.1,-0.05251,2e-05,4.77772]
[1780572368098,112.94,62468.98,52.1,-0.05251,2e-05,4.77772]
[1780572369533,112.94,62469.99,52.1,-0.05248,2e-05,4.7762]
[1780572369549,112.94,62469.99,52.1,-0.05248,2e-05,4.7762]
[1780572370550,112.94,62480.32,52.1,-0.05226,2e-05,4.76107]
[1780572372648,112.94,62483.9,52.1,-0.05219,2e-05,4.75591]
[1780572377973,112.95,62486.61,52.1,-0.05215,2e-05,4.75322]
[1780572378048,112.95,62486.61,52.1,-0.05215,2e-05,4.75322]
[1780572381632,112.96,62483.99,52.1,-0.05221,2e-05,4.75776]
[1780572384413,112.96,62493.21,52.1,-0.05202,2e-05,4.74462]
[1780572385617,112.96,62493.21,52.1,-0.05202,2e-05,4.74462]
[1780572390697,112.97,62487.56,52.1,-0.05217,2e-05,4.75453]
[1780572391469,112.98,62495.18,52.1,-0.05197,2e-05,4.74044]
[1780572396714,112.99,62502.13,52.1,-0.05185,2e-05,4.7321]
[1780572402546,113.02,62506.21,52.1,-0.05181,2e-05,4.72926]
[1780572405468,113.03,62505.66,52.1,-0.05184,2e-05,4.73145]
[1780572410610,113.06,62511.91,52.1,-0.05175,2e-05,4.72542]
[1780572415616,113.08,62509.18,52.1,-0.05184,2e-05,4.73147]
[1780572417723,113.09,62509.48,52.1,-0.05184,2e-05,4.73187]
[1780572422757,113.11,62502.37,52.1,-0.05201,2e-05,4.74379]
[1780572423074,113.11,62502.37,52.1,-0.05201,2e-05,4.74379]
[1780572423204,113.11,62502.37,52.1,-0.05201,2e-05,4.74379]
[1780572423226,113.11,62502.37,52.1,-0.05201,2e-05,4.74379]
[1780572424138,113.11,62487.7,52.1,-0.05233,2e-05,4.76546]
[1780572425070,113.11,62487.7,52.1,-0.05233,2e-05,4.76546]
[1780572426170,113.11,62497.88,52.1,-0.05211,2e-05,4.7506]
[1780572431757,113.11,62499.77,52.1,-0.05208,2e-05,4.74841]
[1780572434962,113.12,62506.86,52.1,-0.05194,2e-05,4.73845]
[1780572436972,113.12,62509.22,52.1,-0.05189,2e-05,4.73559]
[1780572442809,113.14,62511.71,52.1,-0.05186,2e-05,4.73365]
[1780572447895,113.16,62512.76,52.1,-0.05187,2e-05,4.73415]
[1780572453123,113.17,62510.78,52.1,-0.0519,2e-05,4.73512]
[1780572458982,113.19,62512.32,52.1,-0.05189,2e-05,4.73489]
[1780572462318,113.19,62507.25,52.1,-0.05201,2e-05,4.74267]
[1780572467391,113.19,62502.67,52.1,-0.0521,2e-05,4.74943]
[1780572472085,113.2,62514.06,52.1,-0.05188,2e-05,4.73397]
[1780572477097,113.22,62517.42,52.1,-0.05182,2e-05,4.73035]
[1780572477779,113.22,62514.55,52.1,-0.05189,2e-05,4.73483]
[1780572478130,113.22,62514.55,52.1,-0.05189,2e-05,4.73483]
[1780572483417,113.23,62514.3,52.1,-0.05191,2e-05,4.73644]
[1780572483776,113.23,62507.95,52.1,-0.05205,2e-05,4.74588]
[1780572488737,113.24,62507.95,52.1,-0.05205,2e-05,4.74632]
[1780572494116,113.24,62506.12,52.1,-0.05209,2e-05,4.74901]
[1780572495110,113.24,62506.85,52.1,-0.05208,2e-05,4.74795]
[1780572495149,113.24,62506.85,52.1,-0.05208,2e-05,4.74795]
[1780572495391,113.24,62520.27,52.1,-0.0518,2e-05,4.72849]
[1780572495547,113.24,62520.27,52.1,-0.0518,2e-05,4.72849]
[1780572496609,113.24,62522.5,52.1,-0.05175,2e-05,4.72563]
[1780572496959,113.24,62522.5,52.1,-0.05175,2e-05,4.72563]
[1780572498249,113.25,62521.51,52.1,-0.05178,2e-05,4.72749]
[1780572500983,113.25,62517.02,52.1,-0.05189,2e-05,4.73481]
[1780572501785,113.26,62518.92,52.1,-0.05185,2e-05,4.73233]
[1780572503777,113.26,62519.81,52.1,-0.05184,2e-05,4.73171]
[1780572504219,113.26,62519.81,52.1,-0.05184,2e-05,4.73171]
[1780572506098,113.27,62525.24,52.1,-0.05174,2e-05,4.72451]
[1780572507582,113.28,62535.4,52.1,-0.05154,2e-05,4.71075]
[1780572508348,113.28,62548.76,52.1,-0.05127,2e-05,4.69214]
[1780572509355,113.28,62539.12,52.1,-0.05147,2e-05,4.70601]
[1780572512885,113.27,62536.75,52.1,-0.05146,2e-05,4.70465]
[1780572513383,113.26,62536.8,52.1,-0.05145,2e-05,4.70405]
[1780572515397,113.24,62551.21,52.1,-0.05113,2e-05,4.68125]
[1780572517411,113.24,62564.59,52.1,-0.05085,2e-05,4.66173]
[1780572519307,113.24,62568.7,52.1,-0.05076,2e-05,4.65572]
[1780572521364,113.24,62575.26,52.1,-0.05062,2e-05,4.64612]
[1780572524523,113.23,62573.72,52.1,-0.05065,2e-05,4.64798]
[1780572527184,113.23,62573.31,52.1,-0.05065,2e-05,4.64847]
[1780572527490,113.22,62558.11,52.1,-0.05096,2e-05,4.66928]
[1780572530511,113.22,62549.34,52.1,-0.05114,2e-05,4.68185]
[1780572535547,113.21,62551.85,52.1,-0.05106,2e-05,4.67651]
[1780572539575,113.19,62535.68,52.1,-0.05138,2e-05,4.69856]
[1780572541129,113.19,62535.68,52.1,-0.05138,2e-05,4.69856]
[1780572542359,113.19,62556.39,52.1,-0.05094,2e-05,4.66822]
[1780572542996,113.2,62569.78,52.1,-0.05068,2e-05,4.65017]
[1780572543605,113.2,62569.78,52.1,-0.05068,2e-05,4.65017]
[1780572545110,113.2,62570.49,52.1,-0.05067,2e-05,4.6493]
[1780572551099,113.21,62568.79,52.1,-0.05071,2e-05,4.65238]
[1780572553842,113.23,62558.15,52.1,-0.05096,2e-05,4.66958]
[1780572556396,113.25,62541.38,52.1,-0.05134,2e-05,4.69577]
[1780572561732,113.27,62539.04,52.1,-0.05142,2e-05,4.70194]
[1780572566768,113.3,62536.53,52.1,-0.05151,2e-05,4.70806]
[1780572572092,113.31,62542.55,52.1,-0.05141,2e-05,4.70097]
[1780572574781,113.33,62553.33,52.1,-0.05118,2e-05,4.68408]
[1780572578513,113.34,62543.18,52.1,-0.0514,2e-05,4.69975]
[1780572583891,113.36,62540.29,52.1,-0.0515,2e-05,4.70659]
[1780572587442,113.38,62551.88,52.1,-0.05128,2e-05,4.69127]
[1780572590236,113.39,62561.92,52.1,-0.05109,2e-05,4.67856]
[1780572591677,113.4,62561.68,52.1,-0.05111,2e-05,4.67981]
[1780572591948,113.41,62560.74,52.1,-0.05114,2e-05,4.68204]
[1780572593792,113.41,62560.73,52.1,-0.05114,2e-05,4.68216]
[1780572593942,113.41,62560.73,52.1,-0.05114,2e-05,4.68216]
[1780572597956,113.43,62555.21,52.1,-0.05129,2e-05,4.69223]
[1780572600026,113.45,62550.09,52.1,-0.05141,2e-05,4.70126]
[1780572600179,113.45,62550.09,52.1,-0.05141,2e-05,4.70126]
[1780572600458,113.45,62550.09,52.1,-0.05141,2e-05,4.70126]
[1780572601323,113.45,62548.2,52.1,-0.05146,2e-05,4.70468]
[1780572602174,113.45,62555.76,52.1,-0.05131,2e-05,4.69379]
[1780572604243,113.47,62556.35,52.1,-0.05131,2e-05,4.69439]
[1780572604766,113.48,62556.35,52.1,-0.05134,2e-05,4.69596]
[1780572609606,113.5,62552.96,52.1,-0.05144,2e-05,4.70305]
[1780572610462,113.52,62553.75,52.1,-0.05144,2e-05,4.70331]
[1780572613241,113.53,62568.17,52.1,-0.05115,2e-05,4.68344]
[1780572616704,113.53,62565.3,52.1,-0.05121,2e-05,4.68786]
[1780572620185,113.53,62574.45,52.1,-0.05103,2e-05,4.67511]
[1780572621047,113.53,62574.45,52.1,-0.05103,2e-05,4.67511]
[1780572621192,113.53,62578.1,52.1,-0.05096,2e-05,4.66997]
[1780572622344,113.53,62578.1,52.1,-0.05096,2e-05,4.66997]
[1780572628612,113.53,62592.51,52.1,-0.05065,2e-05,4.64885]
[1780572632822,113.53,62599.79,52.1,-0.05047,2e-05,4.63505]
[1780572633403,113.53,62601.73,52.1,-0.05043,2e-05,4.6322]
[1780572633556,113.53,62601.73,52.1,-0.05043,2e-05,4.6322]
[1780572633721,113.53,62601.73,52.1,-0.05043,2e-05,4.6322]
[1780572633632,113.53,62615.16,52.1,-0.05015,2e-05,4.61306]
[1780572638388,113.52,62606.24,52.1,-0.05033,2e-05,4.62546]
[1780572640509,113.52,62606.41,52.1,-0.05033,2e-05,4.62514]
[1780572641036,113.52,62605.77,52.1,-0.05034,2e-05,4.62598]
[1780572644266,113.52,62602.07,52.1,-0.05041,2e-05,4.63101]
[1780572645225,113.52,62601.06,52.1,-0.05043,2e-05,4.63229]
[1780572645765,113.52,62595.03,52.1,-0.05055,2e-05,4.6409]
[1780572646444,113.52,62580.21,52.1,-0.05086,2e-05,4.66201]
[1780572648281,113.52,62577.7,52.1,-0.05091,2e-05,4.66561]
[1780572648460,113.52,62589.34,52.1,-0.05067,2e-05,4.64892]
[1780572649413,113.52,62589.34,52.1,-0.05067,2e-05,4.64892]
[1780572650834,113.52,62602.55,52.1,-0.0504,2e-05,4.63001]
[1780572654504,113.51,62613.86,52.1,-0.05016,2e-05,4.61354]
[1780572655062,113.51,62613.86,52.1,-0.05016,2e-05,4.61354]
[1780572655063,113.51,62613.86,52.1,-0.05016,2e-05,4.61354]
[1780572655618,113.51,62613.86,52.1,-0.05016,2e-05,4.61354]
[1780572655701,113.51,62643.62,52.1,-0.04955,2e-05,4.57124]
[1780572655818,113.51,62643.62,52.1,-0.04955,2e-05,4.57124]
[1780572655957,113.51,62643.62,52.1,-0.04955,2e-05,4.57124]
[1780572656382,113.51,62643.62,52.1,-0.04955,2e-05,4.57124]
[1780572656591,113.51,62643.62,52.1,-0.04955,2e-05,4.57124]
[1780572656717,113.51,62677.02,52.1,-0.04888,2e-05,4.52414]
[1780572656889,113.51,62677.02,52.1,-0.04888,2e-05,4.52414]
[1780572657902,113.51,62680.72,52.1,-0.04881,2e-05,4.51889]
[1780572659279,113.52,62682.69,52.1,-0.04878,2e-05,4.51685]
[1780572660447,113.52,62681.37,52.1,-0.04881,2e-05,4.51879]
[1780572662518,113.52,62695.76,52.1,-0.04852,2e-05,4.49861]
[1780572663952,113.52,62693.29,52.1,-0.04857,2e-05,4.50215]
[1780572664520,113.53,62687.29,52.1,-0.04871,2e-05,4.51166]
[1780572664541,113.53,62687.29,52.1,-0.04871,2e-05,4.51166]
[1780572664784,113.53,62687.29,52.1,-0.04871,2e-05,4.51166]
[1780572664928,113.53,62687.29,52.1,-0.04871,2e-05,4.51166]
[1780572664943,113.53,62667.03,52.1,-0.04911,2e-05,4.54013]
[1780572665883,113.53,62667.03,52.1,-0.04911,2e-05,4.54013]
[1780572666741,113.54,62664.62,52.1,-0.04917,2e-05,4.5444]
[1780572667115,113.54,62634.31,52.1,-0.04978,2e-05,4.58735]
[1780572667305,113.54,62634.31,52.5,-0.04978,2e-05,4.58735]
[1780572667531,113.54,62634.31,52.5,-0.04978,2e-05,4.58735]
[1780572667718,113.54,62634.31,52.5,-0.04978,2e-05,4.58735]
[1780572671211,113.54,62647.08,52.5,-0.04952,2e-05,4.56924]
[1780572673862,113.54,62645.51,52.5,-0.04956,2e-05,4.57147]
[1780572675454,113.54,62648.64,52.5,-0.04949,2e-05,4.56709]
[1780572675455,113.54,62648.64,52.5,-0.04949,2e-05,4.56709]
[1780572675734,113.54,62660.82,52.5,-0.04925,2e-05,4.5499]
[1780572677351,113.54,62662.63,52.5,-0.04921,2e-05,4.5474]
[1780572677752,113.54,62672.01,52.5,-0.04903,2e-05,4.53424]
[1780572678436,113.54,62672.01,52.5,-0.04903,2e-05,4.53424]
[1780572678609,113.54,62672.01,52.5,-0.04903,2e-05,4.53424]
[1780572678759,113.54,62681.24,52.5,-0.04884,2e-05,4.52133]
[1780572679705,113.54,62681.24,52.5,-0.04884,2e-05,4.52133]
[1780572679717,113.54,62681.24,52.5,-0.04884,2e-05,4.52133]
[1780572679853,113.54,62681.24,52.5,-0.04884,2e-05,4.52133]
[1780572679857,113.54,62696.17,52.5,-0.04854,2e-05,4.50039]
[1780572682750,113.54,62702.71,52.5,-0.04841,2e-05,4.49121]
[1780572682798,113.54,62714.39,52.5,-0.04818,2e-05,4.47488]
[1780572683311,113.54,62714.39,52.5,-0.04818,2e-05,4.47488]
[1780572683469,113.54,62714.39,52.5,-0.04818,2e-05,4.47488]
[1780572683774,113.54,62714.39,52.5,-0.04818,2e-05,4.47488]
[1780572684178,113.54,62714.39,52.5,-0.04818,2e-05,4.47488]
[1780572684127,113.54,62735.06,52.5,-0.04778,2e-05,4.44613]
[1780572684508,113.54,62735.06,52.5,-0.04778,2e-05,4.44613]
[1780572684898,113.54,62735.06,52.5,-0.04778,2e-05,4.44613]
[1780572684969,113.54,62752.76,52.5,-0.04743,2e-05,4.42159]
[1780572690777,113.55,62728.51,52.5,-0.04792,2e-05,4.45598]
[1780572691827,113.55,62724.93,52.5,-0.04796,2e-05,4.45792]
[1780572692875,113.55,62744.8,52.5,-0.04757,2e-05,4.43042]
[1780572694060,113.55,62744.8,52.5,-0.04757,2e-05,4.43042]
[1780572694142,113.55,62744.8,52.5,-0.04757,2e-05,4.43042]
[1780572694849,113.55,62748.94,52.5,-0.04749,2e-05,4.42484]
[1780572694969,113.55,62748.94,52.5,-0.04749,2e-05,4.42484]
[1780572695069,113.55,62692.87,52.5,-0.04859,2e-05,4.50294]
[1780572695515,113.55,62692.87,52.5,-0.04859,2e-05,4.50294]
[1780572696144,113.55,62692.87,52.5,-0.04859,2e-05,4.50294]
[1780572696140,113.56,62679.92,52.5,-0.04887,2e-05,4.52213]
[1780572696707,113.56,62679.92,52.5,-0.04887,2e-05,4.52213]
[1780572696774,113.56,62679.92,52.5,-0.04887,2e-05,4.52213]
[1780572696909,113.56,62679.92,52.5,-0.04887,2e-05,4.52213]
[1780572696927,113.56,62680.84,52.5,-0.04885,2e-05,4.52076]
[1780572699092,113.56,62697.83,52.5,-0.04851,2e-05,4.49713]
[1780572701941,113.59,62689.02,52.5,-0.04872,2e-05,4.51217]
[1780572702956,113.59,62689.02,52.5,-0.04872,2e-05,4.51217]
[1780572703060,113.59,62689.02,52.5,-0.04872,2e-05,4.51217]
[1780572703190,113.59,62677.54,52.5,-0.04895,2e-05,4.52839]
[1780572704090,113.59,62687.57,52.5,-0.04875,2e-05,4.51438]
[1780572709361,113.59,62691.01,52.5,-0.04869,2e-05,4.51009]
[1780572709630,113.59,62691.01,52.5,-0.04869,2e-05,4.51009]
[1780572709739,113.59,62691.01,52.5,-0.04869,2e-05,4.51009]
[1780572709821,113.59,62691.01,52.5,-0.04869,2e-05,4.51009]
[1780572709906,113.59,62691.01,52.5,-0.04869,2e-05,4.51009]
[1780572709998,113.6,62670.36,52.5,-0.04911,2e-05,4.5392]
[1780572712998,113.6,62664.51,52.5,-0.04922,2e-05,4.54755]
[1780572713254,113.6,62656.73,52.5,-0.04938,2e-05,4.55856]
[1780572719068,113.6,62650.21,52.5,-0.04951,2e-05,4.56787]
[1780572720193,113.6,62650.21,52.5,-0.04951,2e-05,4.56787]
[1780572722678,113.6,62643.08,52.5,-0.04966,2e-05,4.57799]
[1780572723180,113.6,62632.39,52.5,-0.04988,2e-05,4.59313]
[1780572724181,113.6,62632.39,52.5,-0.04988,2e-05,4.59313]
[1780572724215,113.6,62608.22,52.5,-0.05037,2e-05,4.62749]
[1780572726122,113.6,62604.49,52.5,-0.05044,2e-05,4.6328]
[1780572729178,113.6,62589.78,52.5,-0.05075,2e-05,4.65377]
[1780572730183,113.6,62575.79,52.5,-0.05103,2e-05,4.67378]
[1780572731558,113.6,62573.53,52.5,-0.05108,2e-05,4.67696]
[1780572734526,113.6,62574.94,52.5,-0.05105,2e-05,4.67475]
[1780572736335,113.59,62582.31,52.5,-0.0509,2e-05,4.66408]
[1780572737247,113.59,62582.31,52.5,-0.0509,2e-05,4.66408]
[1780572737707,113.59,62578.28,52.5,-0.05098,2e-05,4.66982]
[1780572742851,113.59,62572.99,52.5,-0.05108,2e-05,4.67712]
[1780572745726,113.59,62571.59,52.5,-0.05111,2e-05,4.67901]
[1780572745835,113.59,62570.23,52.5,-0.05114,2e-05,4.68083]
[1780572749254,113.59,62560.41,52.5,-0.05134,2e-05,4.69513]
[1780572749615,113.59,62560.41,52.5,-0.05134,2e-05,4.69513]
[1780572752504,113.59,62547.07,52.5,-0.05159,2e-05,4.71133]
[1780572752513,113.59,62547.07,52.5,-0.05159,2e-05,4.71133]
[1780572755196,113.59,62534.23,52.5,-0.05186,2e-05,4.72988]
[1780572755276,113.59,62521.21,52.5,-0.05214,2e-05,4.74871]
[1780572755443,113.59,62521.21,52.5,-0.05214,2e-05,4.74871]
[1780572756309,113.59,62521.21,52.5,-0.05214,2e-05,4.74871]
[1780572757194,113.59,62514.67,52.5,-0.05227,2e-05,4.75819]
[1780572757238,113.59,62514.67,52.5,-0.05227,2e-05,4.75819]
[1780572757295,113.59,62483.46,52.5,-0.05294,2e-05,4.80358]
[1780572757391,113.59,62483.46,52.5,-0.05294,2e-05,4.80358]
[1780572757955,113.59,62483.46,52.5,-0.05294,2e-05,4.80358]
[1780572758317,113.59,62472.07,52.5,-0.05318,2e-05,4.82011]
[1780572759355,113.59,62470.58,52.5,-0.05321,2e-05,4.82226]
[1780572763265,113.59,62471.17,52.5,-0.0532,2e-05,4.82131]
[1780572770165,113.59,62469.88,52.5,-0.05322,2e-05,4.82296]
[1780572773030,113.59,62469.03,52.5,-0.05324,2e-05,4.8241]
[1780572773611,113.59,62469.48,52.5,-0.05323,2e-05,4.82341]
[1780572773713,113.59,62472.76,52.5,-0.05316,2e-05,4.81858]
[1780572774918,113.59,62472.76,52.5,-0.05316,2e-05,4.81858]
[1780572775542,113.59,62472.76,52.5,-0.05316,2e-05,4.81858]
[1780572775601,113.59,62477.14,52.5,-0.05306,2e-05,4.81217]
[1780572775975,113.59,62477.14,52.5,-0.05306,2e-05,4.81217]
[1780572776043,113.59,62477.14,52.5,-0.05306,2e-05,4.81217]
[1780572776111,113.59,62477.14,52.5,-0.05306,2e-05,4.81217]
[1780572776188,113.59,62493.74,52.5,-0.05271,2e-05,4.78796]
[1780572776393,113.59,62493.74,52.5,-0.05271,2e-05,4.78796]
[1780572776648,113.58,62506.55,52.5,-0.05243,2e-05,4.76924]
[1780572778223,113.58,62506.55,52.5,-0.05243,2e-05,4.76924]
[1780572780870,113.58,62508.44,52.5,-0.05239,2e-05,4.76634]
[1780572782602,113.58,62505.57,52.5,-0.05245,2e-05,4.77042]
[1780572785357,113.58,62508.29,52.5,-0.05239,2e-05,4.76637]
[1780572786103,113.58,62500.85,52.5,-0.05255,2e-05,4.77718]
[1780572786850,113.58,62497.85,52.5,-0.05261,2e-05,4.78143]
[1780572787010,113.58,62497.85,52.5,-0.05261,2e-05,4.78143]
[1780572787988,113.58,62479.77,52.5,-0.053,2e-05,4.80786]
[1780572791868,113.58,62470.71,52.5,-0.05319,2e-05,4.82105]
[1780572792624,113.58,62470.71,52.5,-0.05319,2e-05,4.82105]
[1780572792723,113.58,62470.71,52.5,-0.05319,2e-05,4.82105]
[1780572792826,113.58,62479.79,52.5,-0.053,2e-05,4.80775]
[1780572793836,113.58,62479.79,52.5,-0.053,2e-05,4.80775]
[1780572795767,113.58,62486.98,52.5,-0.05284,2e-05,4.7972]
[1780572796664,113.58,62490.06,52.5,-0.05278,2e-05,4.79271]
[1780572797051,113.58,62490.06,52.5,-0.05278,2e-05,4.79271]
[1780572797610,113.58,62484.76,52.5,-0.05289,2e-05,4.80044]
[1780572797642,113.58,62484.76,52.5,-0.05289,2e-05,4.80044]
[1780572799701,113.58,62479.3,52.5,-0.05301,2e-05,4.8083]
[1780572806009,113.58,62478.16,52.5,-0.05303,2e-05,4.80977]
[1780572806085,113.58,62478.16,52.5,-0.05303,2e-05,4.80977]
[1780572808071,113.58,62479.47,52.5,-0.053,2e-05,4.80782]
[1780572808639,113.58,62479.13,52.5,-0.05301,2e-05,4.8083]
[1780572808769,113.58,62488.19,52.5,-0.05281,2e-05,4.79507]
[1780572809401,113.58,62488.19,52.5,-0.05281,2e-05,4.79507]
[1780572810591,113.58,62491.67,52.5,-0.05274,2e-05,4.79001]
[1780572811229,113.58,62491.67,52.5,-0.05274,2e-05,4.79001]
[1780572811874,113.58,62490.93,52.5,-0.05272,2e-05,4.78797]
[1780572811895,113.58,62512.59,52.5,-0.05226,2e-05,4.75639]
[1780572812476,113.58,62512.59,52.5,-0.05226,2e-05,4.75639]
[1780572812527,113.58,62512.59,52.5,-0.05226,2e-05,4.75639]
[1780572812746,113.58,62512.59,52.5,-0.05226,2e-05,4.75639]
[1780572812808,113.58,62512.59,52.5,-0.05226,2e-05,4.75639]
[1780572815201,113.58,62516.87,52.5,-0.05217,2e-05,4.75014]
[1780572815438,113.58,62516.87,52.5,-0.05217,2e-05,4.75014]
[1780572816270,113.58,62514.29,52.5,-0.05223,2e-05,4.75386]
[1780572816375,113.57,62499.23,52.5,-0.05254,2e-05,4.7757]
[1780572817247,113.57,62499.23,52.5,-0.05254,2e-05,4.7757]
[1780572817323,113.58,62469.86,52.5,-0.05317,2e-05,4.81861]
[1780572817439,113.58,62469.86,52.5,-0.05317,2e-05,4.81861]
[1780572817522,113.58,62469.86,52.5,-0.05317,2e-05,4.81861]
[1780572817591,113.58,62469.86,52.5,-0.05317,2e-05,4.81861]
[1780572818106,113.58,62469.86,52.5,-0.05317,2e-05,4.81861]
[1780572818252,113.58,62469.86,52.5,-0.05317,2e-05,4.81861]
[1780572818302,113.58,62457.26,52.5,-0.05344,2e-05,4.83705]
[1780572818463,113.58,62457.26,52.5,-0.05344,2e-05,4.83705]
[1780572818999,113.58,62457.26,52.5,-0.05344,2e-05,4.83705]
[1780572820105,113.58,62453.42,52.5,-0.05353,2e-05,4.84279]
[1780572820155,113.58,62453.42,52.5,-0.05353,2e-05,4.84279]
[1780572822758,113.58,62449.73,52.5,-0.05361,2e-05,4.84845]
[1780572823082,113.58,62449.73,52.5,-0.05361,2e-05,4.84845]
[1780572825138,113.58,62441.2,52.5,-0.0538,2e-05,4.86114]
[1780572829323,113.58,62436.98,52.5,-0.05389,2e-05,4.86754]
[1780572832190,113.58,62425.25,52.5,-0.05415,2e-05,4.885]
[1780572832423,113.58,62425.25,52.5,-0.05415,2e-05,4.885]
[1780572832603,113.58,62425.25,52.5,-0.05415,2e-05,4.885]
[1780572832803,113.58,62425.25,52.5,-0.05415,2e-05,4.885]
[1780572834855,113.58,62412.55,52.5,-0.05442,2e-05,4.90377]
[1780572835499,113.58,62411.18,52.5,-0.05445,2e-05,4.90578]
[1780572835506,113.58,62411.18,52.5,-0.05445,2e-05,4.90578]
[1780572835581,113.58,62411.18,52.5,-0.05445,2e-05,4.90578]
[1780572836169,113.58,62411.18,52.5,-0.05445,2e-05,4.90578]
[1780572836407,113.58,62411.18,52.5,-0.05445,2e-05,4.90578]
[1780572837344,113.58,62410.59,52.5,-0.05447,2e-05,4.90664]
[1780572837337,113.58,62429.08,52.5,-0.05406,2e-05,4.87932]
[1780572837921,113.58,62429.08,52.5,-0.05406,2e-05,4.87932]
[1780572838134,113.58,62429.08,52.5,-0.05406,2e-05,4.87932]
[1780572838316,113.58,62448.51,52.5,-0.05364,2e-05,4.85076]
[1780572839192,113.58,62448.51,52.5,-0.05364,2e-05,4.85076]
[1780572841018,113.59,62455.45,52.5,-0.0535,2e-05,4.84074]
[1780572841733,113.59,62453.35,52.5,-0.05354,2e-05,4.84392]
[1780572844906,113.59,62454.24,52.5,-0.05353,2e-05,4.84288]
[1780572847226,113.59,62462.92,52.5,-0.05334,2e-05,4.83045]
[1780572850087,113.59,62450.93,52.5,-0.05361,2e-05,4.84835]
[1780572852064,113.6,62449.92,52.5,-0.05363,2e-05,4.84992]
[1780572853242,113.6,62445.81,52.5,-0.05372,2e-05,4.85604]
[1780572855124,113.6,62461.28,52.5,-0.05339,2e-05,4.83356]
[1780572860159,113.6,62457.48,52.5,-0.05348,2e-05,4.83967]
[1780572865245,113.61,62455.91,52.5,-0.05352,2e-05,4.84237]
[1780572865429,113.61,62455.91,52.5,-0.05352,2e-05,4.84237]
[1780572865420,113.61,62445.32,52.5,-0.05375,2e-05,4.85802]
[1780572866960,113.61,62437.7,52.5,-0.05391,2e-05,4.8693]
[1780572866989,113.61,62437.7,52.5,-0.05391,2e-05,4.8693]
[1780572867265,113.61,62437.7,52.5,-0.05391,2e-05,4.8693]
[1780572867280,113.61,62449.08,52.5,-0.05367,2e-05,4.85262]
[1780572867785,113.61,62449.08,52.5,-0.05367,2e-05,4.85262]
[1780572868225,113.61,62460.47,52.5,-0.05342,2e-05,4.83599]
[1780572868639,113.61,62460.47,52.5,-0.05342,2e-05,4.83599]
[1780572869591,113.61,62461.19,52.5,-0.05341,2e-05,4.83504]
[1780572869595,113.61,62461.19,52.5,-0.05341,2e-05,4.83504]
[1780572869704,113.61,62461.19,52.5,-0.05341,2e-05,4.83504]
[1780572870239,113.61,62462.36,52.5,-0.05339,2e-05,4.83344]
[1780572870586,113.61,62462.36,52.5,-0.05339,2e-05,4.83344]
[1780572870712,113.61,62462.36,52.5,-0.05339,2e-05,4.83344]
[1780572870938,113.61,62462.36,52.5,-0.05339,2e-05,4.83344]
[1780572874861,113.61,62456.27,52.5,-0.05348,2e-05,4.8391]
[1780572876537,113.61,62452.3,52.5,-0.05357,2e-05,4.84484]
[1780572876818,113.61,62452.3,52.5,-0.05357,2e-05,4.84484]
[1780572877033,113.61,62452.3,52.5,-0.05357,2e-05,4.84484]
[1780572877288,113.61,62444.7,52.5,-0.05373,2e-05,4.8561]
[1780572877729,113.61,62444.7,52.5,-0.05373,2e-05,4.8561]
[1780572878288,113.61,62444.7,52.5,-0.05373,2e-05,4.8561]
[1780572878400,113.61,62444.7,52.5,-0.05373,2e-05,4.8561]
[1780572878422,113.61,62451.96,52.5,-0.05358,2e-05,4.84551]
[1780572879046,113.61,62451.96,52.5,-0.05358,2e-05,4.84551]
[1780572879282,113.61,62451.96,52.5,-0.05358,2e-05,4.84551]
[1780572879950,113.61,62457.9,52.5,-0.05345,2e-05,4.83675]
[1780572882175,113.61,62460.66,52.5,-0.05339,2e-05,4.83264]
[1780572882794,113.61,62466.9,52.5,-0.05326,2e-05,4.82348]
[1780572883367,113.61,62466.9,52.5,-0.05326,2e-05,4.82348]
[1780572885116,113.61,62474.08,52.5,-0.0531,2e-05,4.81297]
[1780572885617,113.61,62470.37,52.5,-0.05318,2e-05,4.8184]
[1780572887542,113.61,62469.45,52.5,-0.0532,2e-05,4.81974]
[1780572892780,113.61,62472.04,52.5,-0.05314,2e-05,4.81593]
[1780572893450,113.61,62472.04,52.5,-0.05314,2e-05,4.81593]
[1780572903470,113.61,62474.68,52.5,-0.05309,2e-05,4.81205]
[1780572908505,113.61,62469.52,52.5,-0.0532,2e-05,4.81958]
[1780572913550,113.61,62468.02,52.5,-0.05323,2e-05,4.82171]
[1780572918585,113.61,62476.49,52.5,-0.05305,2e-05,4.80925]
[1780572919723,113.61,62476.49,52.5,-0.05305,2e-05,4.80925]
[1780572920234,113.61,62476.49,52.5,-0.05305,2e-05,4.80925]
[1780572920721,113.61,62474.9,52.5,-0.05308,2e-05,4.81158]
[1780572920939,113.61,62474.9,52.5,-0.05308,2e-05,4.81158]
[1780572925739,113.61,62468.72,52.5,-0.05321,2e-05,4.82058]
[1780572931771,113.61,62473.91,52.5,-0.0531,2e-05,4.81296]
[1780572933558,113.61,62474.31,52.5,-0.05306,2e-05,4.80923]
[1780572937387,113.61,62472.57,52.5,-0.0531,2e-05,4.81179]
[1780572938227,113.61,62472.92,52.5,-0.05309,2e-05,4.81128]
[1780572938301,113.61,62488.13,52.5,-0.05277,2e-05,4.78909]
[1780572938859,113.61,62488.13,52.5,-0.05277,2e-05,4.78909]
[1780572938920,113.61,62504.67,52.5,-0.05242,2e-05,4.76502]
[1780572939961,113.61,62504.67,52.5,-0.05242,2e-05,4.76502]
[1780572940420,113.61,62506.5,52.5,-0.05238,2e-05,4.76248]
[1780572945723,113.61,62505.32,52.5,-0.05241,2e-05,4.76444]
[1780572946084,113.61,62505.32,52.5,-0.05241,2e-05,4.76444]
[1780572946781,113.61,62514.15,52.5,-0.05222,2e-05,4.75174]
[1780572949179,113.61,62519.43,52.5,-0.05211,2e-05,4.74419]
[1780572949803,113.61,62502.25,52.5,-0.05248,2e-05,4.76919]
[1780572952054,113.62,62494.76,52.5,-0.05264,2e-05,4.78017]
[1780572952394,113.62,62494.76,52.5,-0.05264,2e-05,4.78017]
[1780572953451,113.62,62488.93,52.5,-0.05276,2e-05,4.78874]
[1780572957546,113.62,62480.14,52.5,-0.05295,2e-05,4.80155]
[1780572957894,113.62,62478.86,52.5,-0.05298,2e-05,4.80342]
[1780572962962,113.61,62478.62,52.5,-0.05298,2e-05,4.80362]
[1780572964043,113.61,62473.93,52.5,-0.05308,2e-05,4.81046]
[1780572964354,113.61,62473.93,52.5,-0.05308,2e-05,4.81046]
[1780572964386,113.61,62473.76,52.5,-0.05308,2e-05,4.81067]
[1780572964802,113.61,62473.76,52.5,-0.05308,2e-05,4.81067]
[1780572965543,113.61,62473.76,52.5,-0.05308,2e-05,4.81067]
[1780572965475,113.61,62453.12,52.5,-0.05353,2e-05,4.84089]
[1780572965798,113.61,62453.12,52.5,-0.05353,2e-05,4.84089]
[1780572966252,113.61,62435.04,52.5,-0.05392,2e-05,4.86754]
[1780572966871,113.61,62435.04,52.5,-0.05392,2e-05,4.86754]
[1780572967023,113.61,62435.04,52.5,-0.05392,2e-05,4.86754]
[1780572968527,113.62,62433.0,52.5,-0.05396,2e-05,4.8706]
[1780572968589,113.62,62429.74,52.5,-0.05403,2e-05,4.87544]
[1780572968767,113.62,62429.74,52.5,-0.05403,2e-05,4.87544]
[1780572969936,113.62,62429.99,52.5,-0.05403,2e-05,4.87511]
[1780572973118,113.62,62427.66,52.5,-0.05408,2e-05,4.87864]
[1780572973434,113.62,62427.66,52.5,-0.05408,2e-05,4.87864]
[1780572974812,113.62,62417.82,52.5,-0.0543,2e-05,4.89319]
[1780572975394,113.62,62417.82,52.5,-0.0543,2e-05,4.89319]
[1780572975538,113.62,62430.32,52.5,-0.05402,2e-05,4.87476]
[1780572975994,113.62,62444.1,52.5,-0.05373,2e-05,4.85453]
[1780572976798,113.62,62444.1,52.5,-0.05373,2e-05,4.85453]
[1780572977091,113.62,62444.1,52.5,-0.05373,2e-05,4.85453]
[1780572977591,113.62,62440.07,52.5,-0.05381,2e-05,4.86052]
[1780572977913,113.62,62440.07,52.5,-0.05381,2e-05,4.86052]
[1780572978153,113.62,62440.07,52.5,-0.05381,2e-05,4.86052]
[1780572978511,113.62,62417.69,52.5,-0.0543,2e-05,4.89356]
[1780572979146,113.62,62417.69,52.5,-0.0543,2e-05,4.89356]
[1780572979215,113.62,62417.69,52.5,-0.0543,2e-05,4.89356]
[1780572980689,113.62,62408.07,52.5,-0.05451,2e-05,4.90777]
[1780572982107,113.62,62407.78,52.5,-0.05452,2e-05,4.90818]
[1780572983472,113.62,62406.11,52.5,-0.05455,2e-05,4.91063]
[1780572985698,113.62,62396.75,52.5,-0.05476,2e-05,4.92439]
[1780572988505,113.62,62392.17,52.5,-0.05486,2e-05,4.93109]
[1780572992252,113.61,62397.39,52.5,-0.05471,2e-05,4.91992]
[1780572997336,113.61,62399.02,52.5,-0.05467,2e-05,4.91735]
[1780573000308,113.61,62398.16,52.5,-0.05469,2e-05,4.91851]
[1780573001227,113.61,62398.41,52.5,-0.05468,2e-05,4.9181]
[1780573002281,113.61,62393.89,52.5,-0.05478,2e-05,4.92476]
[1780573002393,113.61,62393.89,52.5,-0.05478,2e-05,4.92476]
[1780573002492,113.61,62387.45,52.5,-0.05492,2e-05,4.93427]
[1780573002891,113.61,62387.45,52.5,-0.05492,2e-05,4.93427]
[1780573003207,113.61,62373.21,52.5,-0.05524,2e-05,4.95563]
[1780573005525,113.61,62372.13,52.5,-0.05526,2e-05,4.9574]
[1780573005747,113.62,62363.95,52.5,-0.05545,2e-05,4.96975]
[1780573006510,113.62,62363.95,52.5,-0.05545,2e-05,4.96975]
[1780573007091,113.62,62357.0,52.5,-0.0556,2e-05,4.98026]
[1780573008204,113.62,62348.96,52.5,-0.05578,2e-05,4.99239]
[1780573008247,113.62,62339.17,52.5,-0.056,2e-05,5.00715]
[1780573009205,113.62,62339.17,52.5,-0.056,2e-05,5.00715]
[1780573009616,113.62,62339.17,52.5,-0.056,2e-05,5.00715]
[1780573010220,113.62,62346.89,52.5,-0.05583,2e-05,4.99567]
[1780573011106,113.62,62340.8,52.5,-0.05597,2e-05,5.00478]
[1780573012871,113.62,62335.65,52.5,-0.05609,2e-05,5.01267]
[1780573013094,113.62,62335.65,52.5,-0.05609,2e-05,5.01267]
[1780573013132,113.62,62335.65,52.5,-0.05609,2e-05,5.01267]
[1780573013358,113.62,62335.65,52.5,-0.05609,2e-05,5.01267]
[1780573014773,113.62,62332.1,52.5,-0.05617,2e-05,5.01799]
[1780573015242,113.62,62332.1,52.5,-0.05617,2e-05,5.01799]
[1780573015298,113.62,62324.56,52.5,-0.05634,2e-05,5.02938]
[1780573017379,113.62,62312.82,52.5,-0.0566,2e-05,5.04709]
[1780573018630,113.62,62312.82,52.5,-0.0566,2e-05,5.04709]
[1780573018724,113.63,62313.07,52.5,-0.0566,2e-05,5.04703]
[1780573019021,113.63,62313.07,52.5,-0.0566,2e-05,5.04703]
[1780573019058,113.63,62313.07,52.5,-0.0566,2e-05,5.04703]
[1780573019400,113.63,62330.9,52.5,-0.0562,2e-05,5.02037]
[1780573023330,113.63,62330.82,52.5,-0.05621,2e-05,5.02066]
[1780573024550,113.63,62330.6,52.5,-0.05621,2e-05,5.02105]
[1780573030068,113.63,62323.0,52.5,-0.05639,2e-05,5.03277]
[1780573030377,113.63,62323.0,52.5,-0.05639,2e-05,5.03277]
[1780573030485,113.63,62307.89,52.5,-0.05673,2e-05,5.05555]
[1780573033055,113.63,62302.3,52.5,-0.05686,2e-05,5.06423]
[1780573033360,113.63,62302.3,52.5,-0.05686,2e-05,5.06423]
[1780573035530,113.64,62287.81,52.5,-0.05719,2e-05,5.08634]
[1780573037601,113.64,62287.67,52.5,-0.0572,2e-05,5.08675]
[1780573038003,113.64,62286.06,52.5,-0.05723,2e-05,5.08927]
[1780573039558,113.64,62296.89,52.5,-0.05699,2e-05,5.07305]
[1780573041051,113.64,62301.95,52.5,-0.05688,2e-05,5.06551]
[1780573041584,113.64,62306.73,52.5,-0.05677,2e-05,5.05842]
[1780573043595,113.64,62297.18,52.5,-0.05699,2e-05,5.0728]
[1780573044502,113.64,62297.18,52.5,-0.05699,2e-05,5.0728]
[1780573045471,113.64,62296.16,52.5,-0.05701,2e-05,5.07431]
[1780573045611,113.64,62297.34,52.5,-0.05698,2e-05,5.07249]
[1780573046280,113.64,62297.34,52.5,-0.05698,2e-05,5.07249]
[1780573046541,113.64,62297.34,52.5,-0.05698,2e-05,5.07249]
[1780573046618,113.64,62309.37,52.5,-0.05671,2e-05,5.05445]
[1780573050257,113.64,62309.04,52.5,-0.05672,2e-05,5.05498]
[1780573050667,113.64,62294.51,52.5,-0.05705,2e-05,5.0769]
[1780573055703,113.65,62285.93,52.5,-0.05722,2e-05,5.08706]
[1780573061005,113.65,62289.12,52.5,-0.05715,2e-05,5.08265]
[1780573064364,113.65,62285.52,52.5,-0.05723,2e-05,5.08825]
[1780573064499,113.65,62285.52,52.5,-0.05723,2e-05,5.08825]
[1780573064553,113.65,62291.48,52.5,-0.0571,2e-05,5.0794]
[1780573064866,113.65,62304.13,52.5,-0.05681,2e-05,5.06031]
[1780573067583,113.65,62312.27,52.5,-0.05663,2e-05,5.048]
[1780573071503,113.65,62305.12,52.5,-0.05679,2e-05,5.05877]
[1780573073822,113.65,62310.46,52.5,-0.05667,2e-05,5.05071]
[1780573074446,113.65,62304.58,52.5,-0.0568,2e-05,5.05957]
[1780573075694,113.67,62289.59,52.5,-0.05716,2e-05,5.08345]
[1780573076270,113.67,62289.59,52.5,-0.05716,2e-05,5.08345]
[1780573076297,113.67,62289.59,52.5,-0.05716,2e-05,5.08345]
[1780573076661,113.67,62289.59,52.5,-0.05716,2e-05,5.08345]
[1780573076831,113.67,62289.59,52.5,-0.05716,2e-05,5.08345]
[1780573076757,113.67,62223.22,52.5,-0.05869,2e-05,5.18437]
[1780573076923,113.67,62223.22,52.5,-0.05869,2e-05,5.18437]
[1780573076941,113.67,62223.22,52.5,-0.05869,2e-05,5.18437]
[1780573076949,113.67,62223.22,52.5,-0.05869,2e-05,5.18437]
[1780573076964,113.67,62223.22,52.5,-0.05869,2e-05,5.18437]
[1780573077611,113.67,62223.22,52.5,-0.05869,2e-05,5.18437]
[1780573077638,113.67,62179.29,52.5,-0.05972,2e-05,5.25182]
[1780573078328,113.67,62179.29,52.5,-0.05972,2e-05,5.25182]
[1780573078469,113.67,62179.29,52.5,-0.05972,2e-05,5.25182]
[1780573078695,113.67,62179.29,52.5,-0.05972,2e-05,5.25182]
[1780573078728,113.67,62179.29,52.5,-0.05972,2e-05,5.25182]
[1780573079060,113.67,62180.14,52.5,-0.0597,2e-05,5.2506]
[1780573079140,113.67,62180.14,52.5,-0.0597,2e-05,5.2506]
[1780573079483,113.67,62180.14,52.5,-0.0597,2e-05,5.2506]
[1780573079571,113.66,62181.9,52.5,-0.05964,2e-05,5.24704]
[1780573080699,113.66,62199.89,52.5,-0.05923,2e-05,5.21989]
[1780573082726,113.66,62216.83,52.5,-0.05883,2e-05,5.19391]
[1780573088130,113.66,62224.72,52.5,-0.05865,2e-05,5.1818]
[1780573088186,113.66,62224.72,52.5,-0.05865,2e-05,5.1818]
[1780573088589,113.66,62224.72,52.5,-0.05865,2e-05,5.1818]
[1780573088684,113.66,62225.49,52.5,-0.05863,2e-05,5.18067]
[1780573088944,113.66,62225.49,52.5,-0.05863,2e-05,5.18067]
[1780573089148,113.66,62225.49,52.5,-0.05863,2e-05,5.18067]
[1780573089525,113.66,62225.49,52.5,-0.05863,2e-05,5.18067]
[1780573089758,113.66,62225.49,52.5,-0.05863,2e-05,5.18067]
[1780573089770,113.66,62239.35,52.5,-0.05831,2e-05,5.15942]
[1780573090247,113.66,62239.35,52.5,-0.05831,2e-05,5.15942]
[1780573090988,113.66,62246.09,52.5,-0.05815,2e-05,5.14911]
[1780573091623,113.66,62246.09,52.5,-0.05815,2e-05,5.14911]
[1780573092965,113.66,62237.01,52.5,-0.05836,2e-05,5.16289]
[1780573092998,113.66,62237.01,52.5,-0.05836,2e-05,5.16289]
[1780573094969,113.66,62247.54,52.5,-0.05812,2e-05,5.14679]
[1780573094994,113.66,62247.54,52.5,-0.05812,2e-05,5.14679]
[1780573096937,113.66,62245.99,52.5,-0.05815,2e-05,5.14858]
[1780573097023,113.66,62245.99,52.5,-0.05815,2e-05,5.14858]
[1780573098188,113.65,62237.82,52.5,-0.05833,2e-05,5.16083]
[1780573098677,113.65,62237.82,52.5,-0.05833,2e-05,5.16083]
[1780573098961,113.65,62229.42,52.5,-0.05853,2e-05,5.17361]
[1780573099614,113.65,62229.42,52.5,-0.05853,2e-05,5.17361]
[1780573100344,113.65,62222.22,52.5,-0.05868,2e-05,5.18397]
[1780573100515,113.65,62222.22,52.5,-0.05868,2e-05,5.18397]
[1780573100689,113.65,62222.22,52.5,-0.05868,2e-05,5.18397]
[1780573100776,113.65,62208.03,52.5,-0.05901,2e-05,5.20562]
[1780573100865,113.65,62208.03,52.5,-0.05901,2e-05,5.20562]
[1780573101048,113.65,62196.15,52.5,-0.05929,2e-05,5.22386]
[1780573102939,113.64,62197.32,52.5,-0.05926,2e-05,5.22147]
[1780573103236,113.64,62197.32,52.5,-0.05926,2e-05,5.22147]
[1780573103731,113.64,62197.32,52.5,-0.05926,2e-05,5.22147]
[1780573104543,113.64,62209.27,52.5,-0.05897,2e-05,5.20294]
[1780573105109,113.64,62209.27,52.5,-0.05897,2e-05,5.20294]
[1780573106035,113.64,62209.87,52.5,-0.05896,2e-05,5.20202]
[1780573107709,113.63,62205.03,52.5,-0.05906,2e-05,5.20836]
[1780573109300,113.61,62205.61,52.5,-0.05901,2e-05,5.20527]
[1780573110039,113.59,62207.81,52.5,-0.05893,2e-05,5.19973]
[1780573110041,113.59,62207.81,52.5,-0.05893,2e-05,5.19973]
[1780573110116,113.59,62199.37,52.5,-0.05913,2e-05,5.21268]
[1780573110903,113.59,62199.37,52.5,-0.05913,2e-05,5.21268]
[1780573112900,113.59,62198.24,52.5,-0.05912,2e-05,5.21095]
[1780573112934,113.59,62198.24,52.5,-0.05912,2e-05,5.21095]
[1780573114037,113.58,62201.09,52.5,-0.05905,2e-05,5.20644]
[1780573116296,113.58,62210.13,52.5,-0.05883,2e-05,5.19235]
[1780573119047,113.58,62216.45,52.5,-0.05868,2e-05,5.18232]
[1780573119458,113.58,62216.45,52.5,-0.05868,2e-05,5.18232]
[1780573119479,113.58,62216.45,52.5,-0.05868,2e-05,5.18232]
[1780573119501,113.58,62216.45,52.5,-0.05868,2e-05,5.18232]
[1780573120636,113.58,62222.23,52.5,-0.05855,2e-05,5.17341]
[1780573120668,113.58,62230.88,52.5,-0.05834,2e-05,5.16013]
[1780573120906,113.58,62230.88,52.5,-0.05834,2e-05,5.16013]
[1780573121611,113.58,62230.88,52.5,-0.05834,2e-05,5.16013]
[1780573123489,113.58,62226.25,52.5,-0.05845,2e-05,5.16713]
[1780573123515,113.58,62226.25,52.5,-0.05845,2e-05,5.16713]
[1780573124147,113.58,62232.37,52.5,-0.05831,2e-05,5.15773]
[1780573125623,113.58,62236.7,52.5,-0.05821,2e-05,5.1511]
[1780573129153,113.58,62244.24,52.5,-0.05803,2e-05,5.13955]
[1780573129928,113.58,62242.4,52.5,-0.05807,2e-05,5.14236]
[1780573135006,113.58,62249.05,52.5,-0.05792,2e-05,5.13225]
[1780573141337,113.58,62257.5,52.5,-0.05773,2e-05,5.11952]
[1780573141685,113.58,62257.5,52.5,-0.05773,2e-05,5.11952]
[1780573141848,113.58,62257.5,52.5,-0.05773,2e-05,5.11952]
[1780573141784,113.58,62276.91,52.5,-0.05728,2e-05,5.09011]
[1780573141962,113.58,62276.91,52.5,-0.05728,2e-05,5.09011]
[1780573142092,113.58,62276.91,52.5,-0.05728,2e-05,5.09011]
[1780573142629,113.58,62291.05,52.5,-0.05696,2e-05,5.06881]
[1780573143295,113.58,62291.05,52.5,-0.05696,2e-05,5.06881]
[1780573143531,113.58,62299.9,52.5,-0.05676,2e-05,5.05546]
[1780573144242,113.58,62299.9,52.5,-0.05676,2e-05,5.05546]
[1780573144457,113.58,62299.9,52.5,-0.05676,2e-05,5.05546]
[1780573144896,113.58,62304.48,52.5,-0.05666,2e-05,5.04857]
[1780573145620,113.58,62304.48,52.5,-0.05666,2e-05,5.04857]
[1780573146362,113.58,62307.4,52.5,-0.05659,2e-05,5.0442]
[1780573146956,113.58,62307.45,52.5,-0.05659,2e-05,5.04416]
[1780573147388,113.58,62307.45,52.5,-0.05659,2e-05,5.04416]
[1780573148041,113.58,62302.58,52.5,-0.0567,2e-05,5.05154]
[1780573148700,113.58,62302.58,52.5,-0.0567,2e-05,5.05154]
[1780573149936,113.58,62303.95,52.5,-0.05667,2e-05,5.04952]
[1780573150100,113.58,62303.95,52.5,-0.05667,2e-05,5.04952]
[1780573154082,113.58,62297.84,52.5,-0.05681,2e-05,5.05883]
[1780573154206,113.58,62297.84,52.5,-0.05681,2e-05,5.05883]
[1780573157465,113.58,62306.49,52.5,-0.05662,2e-05,5.04588]
[1780573162646,113.58,62309.09,52.5,-0.05656,2e-05,5.04212]
[1780573162748,113.58,62297.86,52.5,-0.05682,2e-05,5.05908]
[1780573163214,113.58,62297.86,52.5,-0.05682,2e-05,5.05908]
[1780573166674,113.58,62288.8,52.5,-0.05702,2e-05,5.07277]
[1780573167369,113.58,62285.98,52.5,-0.05709,2e-05,5.07702]
[1780573167561,113.58,62285.98,52.5,-0.05709,2e-05,5.07702]
[1780573168421,113.58,62285.28,52.5,-0.0571,2e-05,5.07806]
[1780573170566,113.58,62298.17,52.5,-0.05681,2e-05,5.05856]
[1780573171573,113.58,62305.47,52.5,-0.05661,2e-05,5.04436]
[1780573176733,113.58,62313.32,52.5,-0.05644,2e-05,5.03272]
[1780573178548,113.59,62304.22,52.5,-0.05664,2e-05,5.04651]
[1780573181425,113.59,62290.21,52.5,-0.05696,2e-05,5.06773]
[1780573186678,113.59,62293.87,52.5,-0.05688,2e-05,5.06217]
[1780573191714,113.59,62296.2,52.5,-0.05683,2e-05,5.05873]
[1780573193910,113.59,62301.91,52.5,-0.0567,2e-05,5.05014]
[1780573193729,113.59,62312.79,52.5,-0.05645,2e-05,5.03379]
[1780573193998,113.59,62312.79,52.5,-0.05645,2e-05,5.03379]
[1780573194735,113.59,62323.64,52.5,-0.05621,2e-05,5.01741]
[1780573195212,113.59,62323.64,52.5,-0.05621,2e-05,5.01741]
[1780573195742,113.59,62322.9,52.5,-0.05622,2e-05,5.01847]
[1780573200209,113.59,62320.2,52.5,-0.05629,2e-05,5.02284]
[1780573200275,113.59,62320.2,52.5,-0.05629,2e-05,5.02284]
[1780573200692,113.59,62320.2,52.5,-0.05629,2e-05,5.02284]
[1780573200780,113.59,62323.49,52.5,-0.05621,2e-05,5.0179]
[1780573201253,113.59,62323.49,52.5,-0.05621,2e-05,5.0179]
[1780573201303,113.59,62323.49,52.5,-0.05621,2e-05,5.0179]
[1780573201561,113.59,62323.49,52.5,-0.05621,2e-05,5.0179]
[1780573202015,113.59,62322.97,52.5,-0.05623,2e-05,5.01876]
[1780573202797,113.59,62318.0,52.5,-0.05634,2e-05,5.02622]
[1780573204840,113.59,62306.13,52.5,-0.05661,2e-05,5.04403]
[1780573205635,113.59,62306.13,52.5,-0.05661,2e-05,5.04403]
[1780573210883,113.59,62308.42,52.5,-0.05656,2e-05,5.0408]
[1780573211890,113.59,62299.46,52.5,-0.05676,2e-05,5.05434]
[1780573213905,113.59,62290.88,52.5,-0.05696,2e-05,5.06732]
[1780573214612,113.59,62290.88,52.5,-0.05696,2e-05,5.06732]
[1780573214912,113.59,62287.22,52.5,-0.05704,2e-05,5.07285]
[1780573217460,113.59,62282.01,52.5,-0.05715,2e-05,5.08044]
[1780573222968,113.58,62276.42,52.5,-0.05727,2e-05,5.08792]
[1780573228405,113.57,62276.82,52.5,-0.05725,2e-05,5.08664]
[1780573229794,113.57,62276.57,52.5,-0.05725,2e-05,5.08669]
[1780573231664,113.57,62263.17,52.5,-0.05755,2e-05,5.10682]
[1780573236563,113.56,62270.83,52.5,-0.05733,2e-05,5.09104]
[1780573242473,113.55,62271.02,52.5,-0.05731,2e-05,5.0897]
[1780573242540,113.55,62271.02,52.5,-0.05731,2e-05,5.0897]
[1780573242733,113.55,62271.02,52.5,-0.05731,2e-05,5.0897]
[1780573243995,113.55,62258.72,52.5,-0.05759,2e-05,5.108]
[1780573244677,113.55,62258.72,52.5,-0.05759,2e-05,5.108]
[1780573245670,113.54,62252.18,52.5,-0.05774,2e-05,5.11762]
[1780573246260,113.54,62251.72,52.5,-0.05774,2e-05,5.11809]
[1780573247439,113.54,62248.86,52.5,-0.0578,2e-05,5.12221]
[1780573248032,113.54,62247.66,52.5,-0.05783,2e-05,5.12404]
[1780573248373,113.54,62247.66,52.5,-0.05783,2e-05,5.12404]
[1780573248881,113.54,62247.66,52.5,-0.05783,2e-05,5.12404]
[1780573249005,113.53,62247.51,52.5,-0.05783,2e-05,5.1238]
[1780573249473,113.53,62247.51,52.5,-0.05783,2e-05,5.1238]
[1780573251188,113.53,62230.65,52.5,-0.05822,2e-05,5.14925]
[1780573252079,113.53,62230.65,52.5,-0.05822,2e-05,5.14925]
[1780573254686,113.53,62223.98,52.5,-0.05836,2e-05,5.159]
[1780573257329,113.53,62212.91,52.5,-0.05862,2e-05,5.17568]
[1780573259693,113.52,62201.95,52.5,-0.05887,2e-05,5.1922]
[1780573259704,113.52,62201.95,52.5,-0.05887,2e-05,5.1922]
[1780573263665,113.52,62188.91,52.5,-0.05917,2e-05,5.21167]
[1780573264715,113.52,62188.91,52.5,-0.05917,2e-05,5.21167]
[1780573264728,113.52,62188.91,52.5,-0.05917,2e-05,5.21167]
[1780573265292,113.52,62200.82,52.5,-0.05889,2e-05,5.19326]
[1780573269741,113.51,62202.9,52.5,-0.05883,2e-05,5.18979]
[1780573269751,113.51,62202.9,52.5,-0.05883,2e-05,5.18979]
[1780573274760,113.51,62207.68,52.5,-0.05871,2e-05,5.18202]
[1780573274769,113.51,62207.68,52.5,-0.05871,2e-05,5.18202]
[1780573279774,113.51,62207.04,52.5,-0.05872,2e-05,5.18258]
[1780573279785,113.51,62207.04,52.5,-0.05872,2e-05,5.18258]
[1780573284791,113.5,62203.7,52.5,-0.0588,2e-05,5.18729]
[1780573284797,113.5,62203.7,52.5,-0.0588,2e-05,5.18729]
[1780573289804,113.5,62209.84,52.5,-0.05865,2e-05,5.17745]
[1780573289814,113.5,62209.84,52.5,-0.05865,2e-05,5.17745]
[1780573290764,113.5,62221.97,52.5,-0.05836,2e-05,5.15875]
[1780573291658,113.5,62221.97,52.5,-0.05836,2e-05,5.15875]
[1780573292015,113.5,62238.25,52.5,-0.05795,2e-05,5.13058]
[1780573294746,113.5,62234.73,52.5,-0.05803,2e-05,5.13594]
[1780573294818,113.5,62234.73,52.5,-0.05803,2e-05,5.13594]
[1780573294830,113.5,62234.73,52.5,-0.05803,2e-05,5.13594]
[1780573299836,113.5,62234.68,52.5,-0.05803,2e-05,5.13601]
[1780573299848,113.5,62234.68,52.5,-0.05803,2e-05,5.13601]
[1780573301261,113.5,62240.68,52.5,-0.0579,2e-05,5.12685]
[1780573302564,113.5,62243.09,52.5,-0.05784,2e-05,5.12318]
[1780573304854,113.5,62242.11,52.5,-0.05786,2e-05,5.1247]
[1780573304859,113.5,62242.11,52.5,-0.05786,2e-05,5.1247]
[1780573305833,113.5,62244.3,52.5,-0.05781,2e-05,5.12138]
[1780573306035,113.5,62244.3,52.5,-0.05781,2e-05,5.12138]
[1780573306656,113.5,62244.78,52.5,-0.0578,2e-05,5.12067]
[1780573307001,113.5,62253.84,52.5,-0.05759,2e-05,5.10692]
[1780573308177,113.5,62260.16,52.5,-0.05745,2e-05,5.09732]
[1780573309769,113.5,62262.79,52.5,-0.05739,2e-05,5.09337]
[1780573309913,113.5,62262.79,52.5,-0.05739,2e-05,5.09337]
[1780573310040,113.5,62272.7,52.5,-0.05716,2e-05,5.07827]
[1780573310161,113.5,62272.7,52.5,-0.05716,2e-05,5.07827]
[1780573310893,113.5,62249.19,52.5,-0.0577,2e-05,5.11403]
[1780573311127,113.5,62249.19,52.5,-0.0577,2e-05,5.11403]
[1780573311221,113.5,62249.19,52.5,-0.0577,2e-05,5.11403]
[1780573311614,113.5,62249.19,52.5,-0.0577,2e-05,5.11403]
[1780573311633,113.5,62236.81,52.5,-0.05799,2e-05,5.13287]
[1780573313835,113.5,62221.1,52.5,-0.05835,2e-05,5.15687]
[1780573315168,113.5,62219.02,52.5,-0.0584,2e-05,5.15999]
[1780573315180,113.5,62219.02,52.5,-0.0584,2e-05,5.15999]
[1780573320183,113.49,62211.35,52.5,-0.05857,2e-05,5.1715]
[1780573320194,113.49,62211.35,52.5,-0.05857,2e-05,5.1715]
[1780573320704,113.49,62202.01,52.5,-0.05879,2e-05,5.18575]
[1780573325199,113.49,62203.94,52.5,-0.05874,2e-05,5.18239]
[1780573325208,113.49,62203.94,52.5,-0.05874,2e-05,5.18239]
[1780573330308,113.49,62201.1,52.5,-0.0588,2e-05,5.18637]
[1780573330320,113.49,62201.1,52.5,-0.0588,2e-05,5.18637]
[1780573335348,113.48,62200.11,52.5,-0.05882,2e-05,5.18741]
[1780573335358,113.48,62200.11,52.5,-0.05882,2e-05,5.18741]
[1780573336817,113.48,62208.62,52.5,-0.05862,2e-05,5.1742]
[1780573340377,113.48,62212.06,52.5,-0.05853,2e-05,5.16874]
[1780573340420,113.48,62212.06,52.5,-0.05853,2e-05,5.16874]
[1780573344605,113.48,62200.98,52.5,-0.05879,2e-05,5.18545]
[1780573345431,113.48,62194.2,52.5,-0.05894,2e-05,5.19577]
[1780573345436,113.48,62194.2,52.5,-0.05894,2e-05,5.19577]
[1780573350444,113.47,62189.37,52.5,-0.05905,2e-05,5.20264]
[1780573350455,113.47,62189.37,52.5,-0.05905,2e-05,5.20264]
[1780573355462,113.46,62184.59,52.5,-0.05912,2e-05,5.20613]
[1780573355472,113.46,62184.59,52.5,-0.05912,2e-05,5.20613]
[1780573360476,113.46,62191.0,52.5,-0.05896,2e-05,5.19568]
[1780573360486,113.46,62191.0,52.5,-0.05896,2e-05,5.19568]
[1780573364670,113.45,62189.2,52.5,-0.059,2e-05,5.19799]
[1780573364977,113.45,62189.2,52.5,-0.059,2e-05,5.19799]
[1780573365494,113.45,62194.35,52.5,-0.05887,2e-05,5.18998]
[1780573365519,113.45,62194.35,52.5,-0.05887,2e-05,5.18998]
[1780573365556,113.45,62194.35,52.5,-0.05887,2e-05,5.18998]
[1780573365579,113.45,62194.35,52.5,-0.05887,2e-05,5.18998]
[1780573366034,113.45,62206.87,52.5,-0.05858,2e-05,5.17058]
[1780573366758,113.45,62206.87,52.5,-0.05858,2e-05,5.17058]
[1780573368708,113.45,62205.7,52.5,-0.0586,2e-05,5.17215]
[1780573371762,113.45,62207.55,52.5,-0.05856,2e-05,5.16913]
[1780573371772,113.45,62207.55,52.5,-0.05856,2e-05,5.16913]
[1780573375104,113.45,62198.58,52.5,-0.05876,2e-05,5.18266]
[1780573376780,113.45,62197.13,52.5,-0.0588,2e-05,5.1848]
[1780573376786,113.45,62197.13,52.5,-0.0588,2e-05,5.1848]
[1780573381795,113.44,62190.98,52.5,-0.05893,2e-05,5.19382]
[1780573381805,113.44,62190.98,52.5,-0.05893,2e-05,5.19382]
[1780573382606,113.44,62192.96,52.5,-0.05889,2e-05,5.19068]
[1780573386814,113.44,62198.74,52.5,-0.05875,2e-05,5.18156]
[1780573386824,113.44,62198.74,52.5,-0.05875,2e-05,5.18156]
[1780573387478,113.44,62199.18,52.5,-0.05873,2e-05,5.18074]
[1780573387611,113.44,62199.18,52.5,-0.05873,2e-05,5.18074]
[1780573387824,113.44,62199.18,52.5,-0.05873,2e-05,5.18074]
[1780573387885,113.44,62199.18,52.5,-0.05873,2e-05,5.18074]
[1780573387902,113.44,62198.65,52.5,-0.05875,2e-05,5.18147]
[1780573390437,113.44,62194.27,52.5,-0.05885,2e-05,5.18813]
[1780573392170,113.43,62193.32,52.5,-0.05887,2e-05,5.18952]
[1780573393455,113.43,62186.0,52.5,-0.05904,2e-05,5.2006]
[1780573396990,113.43,62191.06,52.5,-0.05892,2e-05,5.19266]
[1780573397342,113.43,62190.17,52.5,-0.05894,2e-05,5.19387]
[1780573403482,113.43,62194.3,52.5,-0.05883,2e-05,5.18717]
[1780573406424,113.42,62177.5,52.5,-0.05922,2e-05,5.21273]
[1780573409197,113.42,62178.41,52.5,-0.0592,2e-05,5.21122]
[1780573414387,113.42,62175.1,52.5,-0.05924,2e-05,5.21234]
[1780573418415,113.41,62184.74,52.5,-0.059,2e-05,5.19709]
[1780573423459,113.41,62185.11,52.5,-0.05899,2e-05,5.1961]
[1780573428493,113.4,62177.72,52.5,-0.05915,2e-05,5.20701]
[1780573433528,113.4,62180.75,52.5,-0.05908,2e-05,5.20182]
[1780573435474,113.4,62181.42,52.5,-0.05906,2e-05,5.20068]
[1780573440578,113.39,62185.14,52.5,-0.05896,2e-05,5.19439]
[1780573445615,113.39,62184.21,52.5,-0.05898,2e-05,5.19529]
[1780573447629,113.39,62175.69,52.5,-0.05917,2e-05,5.20822]
[1780573452521,113.38,62173.0,52.5,-0.05923,2e-05,5.2119]
[1780573453769,113.38,62168.39,52.5,-0.05934,2e-05,5.21889]
[1780573454182,113.38,62166.49,52.5,-0.05938,2e-05,5.22169]
[1780573454560,113.38,62166.49,52.5,-0.05938,2e-05,5.22169]
[1780573454874,113.38,62166.49,52.5,-0.05938,2e-05,5.22169]
[1780573455290,113.38,62166.49,52.5,-0.05938,2e-05,5.22169]
[1780573455274,113.38,62153.35,52.5,-0.05969,2e-05,5.24197]
[1780573455676,113.38,62153.35,52.5,-0.05969,2e-05,5.24197]
[1780573455736,113.38,62153.35,52.5,-0.05969,2e-05,5.24197]
[1780573456108,113.38,62153.35,52.5,-0.05969,2e-05,5.24197]
[1780573456129,113.38,62142.54,52.5,-0.05995,2e-05,5.25866]
[1780573456787,113.38,62142.54,52.5,-0.05995,2e-05,5.25866]
[1780573459393,113.38,62148.18,52.5,-0.05981,2e-05,5.24977]
[1780573459450,113.38,62148.18,52.5,-0.05981,2e-05,5.24977]
[1780573461505,113.38,62149.25,52.5,-0.05978,2e-05,5.24802]
[1780573461655,113.38,62149.25,52.5,-0.05978,2e-05,5.24802]
[1780573461966,113.38,62149.25,52.5,-0.05978,2e-05,5.24802]
[1780573462136,113.38,62149.25,52.5,-0.05978,2e-05,5.24802]
[1780573462415,113.38,62155.67,52.5,-0.05963,2e-05,5.23806]
[1780573462945,113.38,62155.67,52.5,-0.05963,2e-05,5.23806]
[1780573462992,113.38,62155.67,52.5,-0.05963,2e-05,5.23806]
[1780573463663,113.38,62162.35,52.5,-0.05947,2e-05,5.22772]
[1780573464093,113.38,62162.35,52.5,-0.05947,2e-05,5.22772]
[1780573464697,113.38,62156.61,52.5,-0.05961,2e-05,5.23657]
[1780573465206,113.38,62156.61,52.5,-0.05961,2e-05,5.23657]
[1780573467774,113.38,62167.81,52.5,-0.05934,2e-05,5.21922]
[1780573468453,113.38,62167.81,52.5,-0.05934,2e-05,5.21922]
[1780573468781,113.38,62172.35,52.5,-0.05924,2e-05,5.21223]
[1780573471425,113.37,62173.63,52.5,-0.05917,2e-05,5.20679]
[1780573473351,113.37,62179.5,52.5,-0.05903,2e-05,5.19755]
[1780573473735,113.37,62179.5,52.5,-0.05903,2e-05,5.19755]
[1780573475354,113.37,62188.45,52.5,-0.05882,2e-05,5.18362]
[1780573475797,113.37,62188.45,52.5,-0.05882,2e-05,5.18362]
[1780573477640,113.37,62189.87,52.5,-0.05878,2e-05,5.18131]
[1780573477660,113.37,62189.87,52.5,-0.05878,2e-05,5.18131]
[1780573477705,113.37,62189.87,52.5,-0.05878,2e-05,5.18131]
[1780573479884,113.37,62187.08,52.5,-0.05885,2e-05,5.18546]
[1780573484044,113.36,62179.18,52.5,-0.05903,2e-05,5.19733]
[1780573486056,113.36,62187.52,52.5,-0.05883,2e-05,5.18435]
[1780573487498,113.36,62186.28,52.5,-0.05886,2e-05,5.18613]
[1780573492770,113.36,62185.34,52.5,-0.05887,2e-05,5.1872]
[1780573498104,113.36,62188.58,52.5,-0.05879,2e-05,5.18191]
[1780573502898,113.35,62180.44,52.5,-0.05898,2e-05,5.19407]
[1780573505275,113.35,62189.94,52.5,-0.05875,2e-05,5.17934]
[1780573509951,113.35,62197.95,52.5,-0.05856,2e-05,5.16683]
[1780573510280,113.35,62197.95,52.5,-0.05856,2e-05,5.16683]
[1780573510548,113.35,62190.56,52.5,-0.05874,2e-05,5.17813]
[1780573511508,113.35,62192.39,52.5,-0.05869,2e-05,5.17527]
[1780573512104,113.35,62192.39,52.5,-0.05869,2e-05,5.17527]
[1780573513256,113.35,62219.9,52.5,-0.05805,2e-05,5.1331]
[1780573513575,113.35,62219.9,52.5,-0.05805,2e-05,5.1331]
[1780573514192,113.35,62219.9,52.5,-0.05805,2e-05,5.1331]
[1780573514346,113.35,62219.9,52.5,-0.05805,2e-05,5.1331]
[1780573514262,113.35,62228.67,52.5,-0.05785,2e-05,5.11975]
[1780573514754,113.35,62228.67,52.5,-0.05785,2e-05,5.11975]
[1780573516380,113.35,62225.52,52.5,-0.05792,2e-05,5.12463]
[1780573516560,113.35,62225.52,52.5,-0.05792,2e-05,5.12463]
[1780573517837,113.35,62232.46,52.5,-0.05776,2e-05,5.1141]
[1780573518242,113.35,62232.46,52.5,-0.05776,2e-05,5.1141]
[1780573519940,113.35,62228.65,52.5,-0.05785,2e-05,5.12001]
[1780573520279,113.35,62228.65,52.5,-0.05785,2e-05,5.12001]
[1780573520369,113.35,62228.65,52.5,-0.05785,2e-05,5.12001]
[1780573520413,113.35,62227.53,52.5,-0.05788,2e-05,5.12177]
[1780573523442,113.35,62217.8,52.5,-0.05811,2e-05,5.13671]
[1780573531442,113.35,62230.53,52.5,-0.05778,2e-05,5.11433]
[1780573531695,113.35,62230.53,52.5,-0.05778,2e-05,5.11433]
[1780573532507,113.35,62235.9,52.5,-0.05766,2e-05,5.10621]
[1780573533272,113.35,62249.29,52.5,-0.05735,2e-05,5.08593]
[1780573533451,113.35,62249.29,52.5,-0.05735,2e-05,5.08593]
[1780573533485,113.35,62249.29,52.5,-0.05735,2e-05,5.08593]
[1780573534010,113.35,62249.29,52.5,-0.05735,2e-05,5.08593]
[1780573534279,113.36,62259.18,52.5,-0.05713,2e-05,5.071]
[1780573535110,113.36,62259.18,52.5,-0.05713,2e-05,5.071]
[1780573536264,113.36,62259.07,52.5,-0.05713,2e-05,5.07126]
[1780573537319,113.36,62248.71,52.5,-0.05737,2e-05,5.08708]
[1780573537516,113.36,62248.71,52.5,-0.05737,2e-05,5.08708]
[1780573538691,113.36,62247.67,52.5,-0.05739,2e-05,5.08872]
[1780573538979,113.36,62247.67,52.5,-0.05739,2e-05,5.08872]
[1780573540118,113.36,62252.47,52.5,-0.05729,2e-05,5.0815]
[1780573540260,113.36,62252.47,52.5,-0.05729,2e-05,5.0815]
[1780573540584,113.36,62249.02,52.5,-0.05737,2e-05,5.08681]
[1780573542093,113.36,62244.76,52.5,-0.05746,2e-05,5.09334]
[1780573542228,113.36,62244.76,52.5,-0.05746,2e-05,5.09334]
[1780573542586,113.36,62248.34,52.5,-0.05738,2e-05,5.08796]
[1780573543364,113.36,62248.34,52.5,-0.05738,2e-05,5.08796]
[1780573545110,113.36,62252.39,52.5,-0.05729,2e-05,5.08177]
[1780573546852,113.36,62251.57,52.5,-0.05731,2e-05,5.08307]
[1780573548635,113.36,62261.36,52.5,-0.05709,2e-05,5.06829]
[1780573548720,113.36,62261.36,52.5,-0.05709,2e-05,5.06829]
[1780573549457,113.36,62267.9,52.5,-0.05694,2e-05,5.05839]
[1780573551335,113.36,62273.91,52.5,-0.0568,2e-05,5.04933]
[1780573551980,113.36,62272.51,52.5,-0.05683,2e-05,5.05148]
[1780573552154,113.36,62272.51,52.5,-0.05683,2e-05,5.05148]
[1780573552254,113.36,62272.51,52.5,-0.05683,2e-05,5.05148]
[1780573552408,113.36,62282.34,52.5,-0.05661,2e-05,5.03667]
[1780573553608,113.36,62274.32,52.5,-0.05679,2e-05,5.04871]
[1780573553694,113.36,62274.32,52.5,-0.05679,2e-05,5.04871]
[1780573553781,113.36,62274.32,52.5,-0.05679,2e-05,5.04871]
[1780573556684,113.36,62264.87,52.5,-0.057,2e-05,5.06267]
[1780573561328,113.35,62266.29,52.5,-0.05696,2e-05,5.06017]
[1780573561374,113.35,62269.97,52.5,-0.05688,2e-05,5.05438]
[1780573565294,113.35,62265.65,52.5,-0.05698,2e-05,5.06094]
[1780573565349,113.35,62263.15,52.5,-0.05703,2e-05,5.06476]
[1780573565747,113.35,62263.15,52.5,-0.05703,2e-05,5.06476]
[1780573565848,113.35,62268.09,52.5,-0.05692,2e-05,5.05717]
[1780573566797,113.35,62268.09,52.5,-0.05692,2e-05,5.05717]
[1780573567283,113.35,62268.09,52.5,-0.05692,2e-05,5.05717]
[1780573567384,113.35,62269.88,52.5,-0.05688,2e-05,5.05449]
[1780573567933,113.35,62269.88,52.5,-0.05688,2e-05,5.05449]
[1780573568253,113.35,62269.88,52.5,-0.05688,2e-05,5.05449]
[1780573569060,113.35,62272.47,52.5,-0.05682,2e-05,5.05047]
[1780573569571,113.35,62280.26,52.5,-0.05664,2e-05,5.03862]
[1780573572923,113.35,62286.5,52.5,-0.0565,2e-05,5.02907]
[1780573574957,113.35,62299.65,52.5,-0.0562,2e-05,5.00901]
[1780573576238,113.35,62299.65,52.5,-0.0562,2e-05,5.00901]
[1780573576370,113.35,62299.65,52.5,-0.0562,2e-05,5.00901]
[1780573576435,113.35,62299.65,52.5,-0.0562,2e-05,5.00901]
[1780573576444,113.35,62284.62,52.5,-0.05654,2e-05,5.03161]
[1780573576697,113.35,62284.62,52.5,-0.05654,2e-05,5.03161]
[1780573577236,113.35,62284.62,52.5,-0.05654,2e-05,5.03161]
[1780573577469,113.35,62257.82,52.5,-0.05714,2e-05,5.07207]
[1780573577901,113.35,62257.82,52.5,-0.05714,2e-05,5.07207]
[1780573578345,113.35,62257.82,52.5,-0.05714,2e-05,5.07207]
[1780573578548,113.34,62260.27,52.5,-0.05709,2e-05,5.06822]
[1780573578780,113.34,62260.27,52.5,-0.05709,2e-05,5.06822]
[1780573578865,113.34,62260.27,52.5,-0.05709,2e-05,5.06822]
[1780573579029,113.34,62260.27,52.5,-0.05709,2e-05,5.06822]
[1780573579485,113.34,62262.36,52.5,-0.05704,2e-05,5.06505]
[1780573580083,113.34,62262.36,52.5,-0.05704,2e-05,5.06505]
[1780573580377,113.34,62262.36,52.5,-0.05704,2e-05,5.06505]
[1780573582757,113.34,62257.54,52.5,-0.05714,2e-05,5.07196]
[1780573582814,113.34,62260.09,52.5,-0.05708,2e-05,5.06796]
[1780573584455,113.34,62260.09,52.5,-0.05708,2e-05,5.06796]
[1780573584674,113.34,62253.77,52.5,-0.05723,2e-05,5.07741]
[1780573585138,113.34,62253.77,52.5,-0.05723,2e-05,5.07741]
[1780573585891,113.34,62254.54,52.5,-0.05721,2e-05,5.07623]
[1780573589966,113.34,62253.72,52.5,-0.05723,2e-05,5.07747]
[1780573590060,113.34,62260.12,52.5,-0.05708,2e-05,5.06775]
[1780573591060,113.34,62260.12,52.5,-0.05708,2e-05,5.06775]
[1780573591156,113.34,62260.12,52.5,-0.05708,2e-05,5.06775]
[1780573591342,113.34,62260.12,52.5,-0.05708,2e-05,5.06775]
[1780573591547,113.34,62260.12,52.5,-0.05708,2e-05,5.06775]
[1780573591551,113.34,62260.12,52.5,-0.05708,2e-05,5.06775]
[1780573591454,113.34,62281.2,52.5,-0.05657,2e-05,5.03266]
[1780573591679,113.34,62281.2,52.5,-0.05657,2e-05,5.03266]
[1780573592495,113.34,62281.2,52.5,-0.05657,2e-05,5.03266]
[1780573593722,113.34,62271.51,52.5,-0.05678,2e-05,5.04701]
[1780573594742,113.34,62271.51,52.5,-0.05678,2e-05,5.04701]
[1780573595605,113.33,62268.95,52.5,-0.05684,2e-05,5.05078]
[1780573596652,113.33,62268.45,52.5,-0.05685,2e-05,5.05143]
[1780573596716,113.33,62268.45,52.5,-0.05685,2e-05,5.05143]
[1780573596899,113.33,62258.87,52.5,-0.05707,2e-05,5.06583]
[1780573597922,113.33,62258.87,52.5,-0.05707,2e-05,5.06583]
[1780573600368,113.33,62251.93,52.5,-0.05723,2e-05,5.07635]
[1780573605806,113.32,62244.46,52.5,-0.05738,2e-05,5.08662]
[1780573606528,113.32,62244.46,52.5,-0.05738,2e-05,5.08662]
[1780573608465,113.32,62252.58,52.5,-0.0572,2e-05,5.07426]
[1780573608827,113.32,62271.35,52.5,-0.05677,2e-05,5.04584]
[1780573610289,113.32,62271.35,52.5,-0.05677,2e-05,5.04584]
[1780573611685,113.32,62281.83,52.5,-0.05653,2e-05,5.03011]
[1780573612679,113.32,62284.65,52.5,-0.05647,2e-05,5.02593]
[1780573612855,113.32,62284.42,52.5,-0.05647,2e-05,5.02635]
[1780573615900,113.32,62288.59,52.5,-0.05638,2e-05,5.0199]
[1780573616088,113.32,62288.59,52.5,-0.05638,2e-05,5.0199]
[1780573616550,113.32,62295.38,52.5,-0.05622,2e-05,5.00967]
[1780573619550,113.32,62297.19,52.5,-0.05618,2e-05,5.00683]
[1780573620485,113.32,62306.98,52.5,-0.05596,2e-05,4.99211]
[1780573620998,113.32,62306.98,52.5,-0.05596,2e-05,4.99211]
[1780573623992,113.35,62300.6,52.5,-0.05614,2e-05,5.00427]
[1780573624508,113.35,62300.6,52.5,-0.05614,2e-05,5.00427]
[1780573626758,113.36,62292.08,52.5,-0.05635,2e-05,5.01822]
[1780573627163,113.36,62292.08,52.5,-0.05635,2e-05,5.01822]
[1780573627181,113.36,62292.08,52.5,-0.05635,2e-05,5.01822]
[1780573627667,113.36,62285.48,52.5,-0.0565,2e-05,5.02826]
[1780573632811,113.36,62290.31,52.5,-0.0564,2e-05,5.02139]
[1780573632908,113.36,62290.31,52.5,-0.0564,2e-05,5.02139]
[1780573634787,113.36,62294.06,52.5,-0.05631,2e-05,5.0159]
[1780573640066,113.37,62296.3,52.5,-0.05627,2e-05,5.01306]
[1780573645102,113.41,62300.51,52.5,-0.05624,2e-05,5.01091]
[1780573648387,113.44,62314.78,52.5,-0.05596,2e-05,4.9924]
[1780573649673,113.44,62316.3,52.5,-0.05592,2e-05,4.99012]
[1780573653580,113.49,62324.41,52.5,-0.05578,2e-05,4.98011]
[1780573659208,113.57,62322.61,52.5,-0.05595,2e-05,4.99133]
[1780573664355,113.61,62322.05,52.5,-0.05602,2e-05,4.99688]
[1780573670290,113.68,62320.25,52.5,-0.05617,2e-05,5.00686]
[1780573675325,113.73,62326.97,52.5,-0.05609,2e-05,5.00157]
[1780573678773,113.76,62320.84,52.5,-0.05628,2e-05,5.01446]
[1780573681457,113.78,62329.49,52.5,-0.05611,2e-05,5.00365]
[1780573682395,113.78,62329.49,52.5,-0.05611,2e-05,5.00365]
[1780573682425,113.78,62347.48,52.5,-0.05571,2e-05,4.97676]
[1780573682862,113.78,62347.48,52.5,-0.05571,2e-05,4.97676]
[1780573683580,113.79,62364.46,52.5,-0.05535,2e-05,4.95236]
[1780573684029,113.79,62364.46,52.5,-0.05535,2e-05,4.95236]
[1780573684684,113.79,62364.46,52.5,-0.05535,2e-05,4.95236]
[1780573684503,113.79,62374.0,52.5,-0.05513,2e-05,4.93818]
[1780573685003,113.79,62374.0,52.5,-0.05513,2e-05,4.93818]
[1780573685963,113.8,62368.81,52.5,-0.05526,2e-05,4.94653]
[1780573686374,113.8,62368.81,52.5,-0.05526,2e-05,4.94653]
[1780573686885,113.8,62373.56,52.5,-0.05515,2e-05,4.93953]
[1780573687162,113.8,62373.56,52.5,-0.05515,2e-05,4.93953]
[1780573687503,113.8,62373.56,52.5,-0.05515,2e-05,4.93953]
[1780573687987,113.8,62370.56,52.5,-0.05523,2e-05,4.94461]
[1780573689477,113.8,62371.02,52.5,-0.05522,2e-05,4.94398]
[1780573689549,113.8,62355.85,52.5,-0.05556,2e-05,4.96661]
[1780573691669,113.8,62349.85,52.5,-0.05569,2e-05,4.97558]
[1780573691932,113.8,62349.85,52.5,-0.05569,2e-05,4.97558]
[1780573694716,113.81,62349.66,52.5,-0.0557,2e-05,4.97617]
[1780573694971,113.81,62349.66,52.5,-0.0557,2e-05,4.97617]
[1780573695267,113.81,62349.66,52.5,-0.0557,2e-05,4.97617]
[1780573695499,113.81,62334.1,52.5,-0.05605,2e-05,4.99942]
[1780573695947,113.81,62334.1,52.5,-0.05605,2e-05,4.99942]
[1780573696506,113.81,62325.58,52.5,-0.05624,2e-05,5.01227]
[1780573697907,113.81,62322.58,52.5,-0.05631,2e-05,5.01684]
[1780573699371,113.81,62320.88,52.5,-0.05635,2e-05,5.01945]
[1780573700575,113.81,62322.98,52.5,-0.05631,2e-05,5.01692]
[1780573702488,113.83,62328.27,52.5,-0.05621,2e-05,5.01028]
[1780573703326,113.83,62333.24,52.5,-0.05611,2e-05,5.00347]
[1780573703658,113.83,62333.24,52.5,-0.05611,2e-05,5.00347]
[1780573704571,113.85,62350.08,52.5,-0.05575,2e-05,4.97992]
[1780573709611,113.9,62354.31,52.5,-0.05574,2e-05,4.97945]
[1780573709748,113.9,62354.31,52.5,-0.05574,2e-05,4.97945]
[1780573709930,113.9,62354.31,52.5,-0.05574,2e-05,4.97945]
[1780573710618,113.91,62364.08,52.5,-0.05554,2e-05,4.96595]
[1780573711628,113.91,62372.09,52.5,-0.05533,2e-05,4.95084]
[1780573711850,113.91,62372.09,52.5,-0.05533,2e-05,4.95084]
[1780573712498,113.91,62372.09,52.5,-0.05533,2e-05,4.95084]
[1780573712599,113.91,62372.09,52.5,-0.05533,2e-05,4.95086]
[1780573714550,113.91,62377.96,52.5,-0.0552,2e-05,4.94216]
[1780573717240,113.93,62389.38,52.5,-0.05496,2e-05,4.92635]
[1780573718247,113.93,62389.38,52.5,-0.05496,2e-05,4.92635]
[1780573718255,113.93,62404.27,52.5,-0.05464,2e-05,4.90492]
[1780573720412,113.94,62407.98,52.5,-0.05458,2e-05,4.90039]
[1780573720461,113.94,62407.98,52.5,-0.05458,2e-05,4.90039]
[1780573720822,113.95,62406.29,52.5,-0.05463,2e-05,4.9039]
[1780573722777,113.97,62421.77,52.5,-0.05432,2e-05,4.88316]
[1780573722811,113.97,62421.77,52.5,-0.05432,2e-05,4.88316]
[1780573723938,113.98,62421.8,52.5,-0.05434,2e-05,4.88442]
[1780573724921,113.99,62436.1,52.5,-0.05403,2e-05,4.86395]
[1780573726465,113.99,62436.1,52.5,-0.05403,2e-05,4.86395]
[1780573728028,113.99,62427.31,52.5,-0.05423,2e-05,4.87741]
[1780573729575,114.0,62427.05,52.5,-0.05425,2e-05,4.87851]
[1780573729638,114.0,62417.78,52.5,-0.05445,2e-05,4.89244]
[1780573730598,114.0,62417.78,52.5,-0.05445,2e-05,4.89244]
[1780573730716,114.0,62417.78,52.5,-0.05445,2e-05,4.89244]
[1780573731668,114.0,62416.35,52.5,-0.05449,2e-05,4.89461]
[1780573732317,114.0,62416.35,52.5,-0.05449,2e-05,4.89461]
[1780573732971,114.0,62422.05,52.5,-0.05436,2e-05,4.88626]
[1780573734891,114.0,62418.0,52.5,-0.05445,2e-05,4.89239]
[1780573735501,114.0,62418.0,52.5,-0.05445,2e-05,4.89239]
[1780573735913,114.01,62422.52,52.5,-0.05436,2e-05,4.88603]
[1780573737146,114.01,62426.18,52.5,-0.05428,2e-05,4.88065]
[1780573737248,114.01,62436.64,52.5,-0.05406,2e-05,4.8657]
[1780573737768,114.01,62436.64,52.5,-0.05406,2e-05,4.8657]
[1780573740162,114.02,62437.99,52.5,-0.05404,2e-05,4.8648]
[1780573742345,114.03,62429.49,52.5,-0.05423,2e-05,4.8778]
[1780573743687,114.03,62434.98,52.5,-0.05413,2e-05,4.87048]
[1780573743742,114.04,62429.77,52.5,-0.05424,2e-05,4.87853]
[1780573744302,114.04,62429.77,52.5,-0.05424,2e-05,4.87853]
[1780573744835,114.04,62426.86,52.5,-0.05431,2e-05,4.88306]
[1780573745998,114.04,62428.38,52.5,-0.05428,2e-05,4.881]
[1780573746460,114.04,62428.38,52.5,-0.05428,2e-05,4.881]
[1780573746895,114.05,62419.77,52.5,-0.05447,2e-05,4.89408]
[1780573748473,114.05,62419.77,52.5,-0.05447,2e-05,4.89408]
[1780573749916,114.05,62432.48,52.5,-0.0542,2e-05,4.87553]
[1780573754953,114.06,62437.55,52.5,-0.05411,2e-05,4.86989]
[1780573758028,114.07,62436.69,52.5,-0.05414,2e-05,4.87182]
[1780573763764,114.08,62428.4,52.5,-0.05434,2e-05,4.88518]
[1780573768668,114.08,62422.15,52.5,-0.05448,2e-05,4.89453]
[1780573768928,114.08,62424.29,52.5,-0.05443,2e-05,4.89129]
[1780573769410,114.08,62424.29,52.5,-0.05443,2e-05,4.89129]
[1780573769558,114.08,62413.6,52.5,-0.05466,2e-05,4.90705]
[1780573769810,114.08,62413.6,52.5,-0.05466,2e-05,4.90705]
[1780573769827,114.08,62413.6,52.5,-0.05466,2e-05,4.90705]
[1780573769845,114.08,62413.6,52.5,-0.05466,2e-05,4.90705]
[1780573770192,114.08,62398.75,52.5,-0.05499,2e-05,4.92898]
[1780573772837,114.08,62394.38,52.5,-0.05505,2e-05,4.93224]
[1780573774490,114.09,62397.58,52.5,-0.055,2e-05,4.92855]
[1780573774551,114.09,62400.61,52.5,-0.05493,2e-05,4.92407]
[1780573775321,114.09,62400.61,52.5,-0.05493,2e-05,4.92407]
[1780573775538,114.09,62400.61,52.5,-0.05493,2e-05,4.92407]
[1780573776253,114.1,62399.36,52.5,-0.05497,2e-05,4.92652]
[1780573776832,114.09,62397.21,52.5,-0.05501,2e-05,4.92909]
[1780573776941,114.09,62397.21,52.5,-0.05501,2e-05,4.92909]
[1780573777147,114.09,62398.87,52.5,-0.05496,2e-05,4.92598]
[1780573777763,114.09,62398.87,52.5,-0.05496,2e-05,4.92598]
[1780573778154,114.09,62399.14,52.5,-0.05496,2e-05,4.92624]
[1780573780821,114.08,62401.0,52.5,-0.05491,2e-05,4.92236]
[1780573780837,114.08,62401.0,52.5,-0.05491,2e-05,4.92236]
[1780573782535,114.08,62398.64,52.5,-0.05495,2e-05,4.92532]
[1780573782747,114.08,62398.64,52.5,-0.05495,2e-05,4.92532]
[1780573783469,114.08,62397.73,52.5,-0.05498,2e-05,4.92737]
[1780573784109,114.08,62402.1,52.5,-0.05488,2e-05,4.9204]
[1780573785127,114.08,62404.13,52.5,-0.05483,2e-05,4.9174]
[1780573786564,114.07,62401.25,52.5,-0.05489,2e-05,4.92122]
[1780573788148,114.06,62395.16,52.5,-0.05501,2e-05,4.92914]
[1780573789865,114.06,62401.34,52.5,-0.05487,2e-05,4.92]
[1780573789870,114.06,62401.34,52.5,-0.05487,2e-05,4.92]
[1780573791248,114.06,62414.98,52.5,-0.05457,2e-05,4.89929]
[1780573793136,114.06,62417.98,52.5,-0.0545,2e-05,4.89474]
[1780573795276,114.06,62429.79,52.5,-0.05424,2e-05,4.87746]
[1780573800279,114.07,62438.35,52.5,-0.05407,2e-05,4.86608]
[1780573804203,114.09,62437.46,52.5,-0.05412,2e-05,4.86909]
[1780573805169,114.09,62431.32,52.5,-0.05426,2e-05,4.87847]
[1780573810384,114.11,62431.1,52.5,-0.05428,2e-05,4.88049]
[1780573811382,114.11,62431.1,52.5,-0.05428,2e-05,4.88049]
[1780573812896,114.11,62422.79,52.5,-0.05447,2e-05,4.89308]
[1780573813696,114.11,62413.99,52.5,-0.05466,2e-05,4.90611]
[1780573814674,114.11,62413.99,52.5,-0.05466,2e-05,4.90611]
[1780573816437,114.11,62417.69,52.5,-0.05458,2e-05,4.9004]
[1780573820454,114.1,62428.34,52.5,-0.05434,2e-05,4.88421]
[1780573825489,114.11,62432.59,52.5,-0.05426,2e-05,4.87868]
[1780573826107,114.11,62432.59,52.5,-0.05426,2e-05,4.87868]
[1780573830126,114.12,62435.49,52.5,-0.05421,2e-05,4.87533]
[1780573831689,114.12,62427.46,52.5,-0.05438,2e-05,4.88739]
[1780573831856,114.12,62424.41,52.5,-0.05442,2e-05,4.88896]
[1780573832545,114.12,62424.41,52.5,-0.05442,2e-05,4.88896]
[1780573833178,114.12,62417.8,52.5,-0.05457,2e-05,4.89874]
[1780573839131,114.12,62424.17,52.5,-0.05442,2e-05,4.88894]
[1780573844627,114.12,62434.16,52.5,-0.05421,2e-05,4.87424]
[1780573846351,114.12,62437.68,52.5,-0.05413,2e-05,4.8691]
[1780573846693,114.12,62437.68,52.5,-0.05413,2e-05,4.8691]
[1780573849618,114.13,62437.75,52.5,-0.05415,2e-05,4.87057]
[1780573849908,114.14,62436.29,52.5,-0.05419,2e-05,4.87305]
[1780573854213,114.14,62424.12,52.5,-0.05446,2e-05,4.89131]
[1780573854438,114.14,62424.12,52.5,-0.05446,2e-05,4.89131]
[1780573855075,114.14,62417.22,52.5,-0.05461,2e-05,4.90148]
[1780573855799,114.14,62417.22,52.5,-0.05461,2e-05,4.90148]
[1780573855709,114.14,62403.2,52.5,-0.05491,2e-05,4.92213]
[1780573855972,114.14,62403.2,52.5,-0.05491,2e-05,4.92213]
[1780573856080,114.14,62403.2,52.5,-0.05491,2e-05,4.92213]
[1780573856717,114.14,62398.0,52.5,-0.05503,2e-05,4.92987]
[1780573856918,114.14,62398.0,52.5,-0.05503,2e-05,4.92987]
[1780573857724,114.14,62400.94,52.5,-0.05496,2e-05,4.92552]
[1780573858702,114.14,62400.94,52.5,-0.05496,2e-05,4.92552]
[1780573858733,114.14,62396.06,52.5,-0.05507,2e-05,4.93274]
[1780573860748,114.14,62387.68,52.5,-0.05526,2e-05,4.94515]
[1780573861773,114.14,62384.23,52.5,-0.05533,2e-05,4.95034]
[1780573862996,114.14,62378.69,52.5,-0.05546,2e-05,4.95879]
[1780573863590,114.14,62378.93,52.5,-0.05545,2e-05,4.95843]
[1780573863890,114.15,62384.12,52.5,-0.05534,2e-05,4.95092]
[1780573864594,114.15,62384.12,52.5,-0.05534,2e-05,4.95092]
[1780573864804,114.14,62383.64,52.5,-0.05535,2e-05,4.95124]
[1780573865379,114.14,62383.64,52.5,-0.05535,2e-05,4.95124]
[1780573865428,114.14,62383.64,52.5,-0.05535,2e-05,4.95124]
[1780573865810,114.14,62384.59,52.5,-0.05533,2e-05,4.9498]
[1780573869839,114.14,62393.93,52.5,-0.05512,2e-05,4.93579]
[1780573870444,114.14,62393.93,52.5,-0.05512,2e-05,4.93579]
[1780573875883,114.14,62387.84,52.5,-0.05525,2e-05,4.94493]
[1780573879025,114.14,62381.79,52.5,-0.05539,2e-05,4.95394]
[1780573879911,114.14,62371.93,52.5,-0.05561,2e-05,4.96858]
[1780573885381,114.14,62373.05,52.5,-0.05558,2e-05,4.96681]
[1780573890054,114.14,62380.15,52.5,-0.05542,2e-05,4.95617]
[1780573891008,114.14,62390.66,52.5,-0.05516,2e-05,4.93735]
[1780573895720,114.14,62393.35,52.5,-0.0551,2e-05,4.93327]
[1780573898613,114.14,62392.31,52.5,-0.05512,2e-05,4.93478]
[1780573901313,114.14,62390.95,52.5,-0.05515,2e-05,4.93678]
[1780573902067,114.14,62391.32,52.5,-0.05514,2e-05,4.93615]
[1780573903240,114.14,62391.52,52.5,-0.05513,2e-05,4.93571]
[1780573905606,114.14,62376.69,52.5,-0.05546,2e-05,4.95771]
[1780573907605,114.14,62360.15,52.5,-0.05583,2e-05,4.98229]
[1780573908133,114.14,62349.77,52.5,-0.05606,2e-05,4.99772]
[1780573910769,114.13,62349.34,52.5,-0.05607,2e-05,4.99822]
[1780573910934,114.13,62344.86,52.5,-0.05617,2e-05,5.00482]
[1780573912905,114.13,62333.84,52.5,-0.05641,2e-05,5.02136]
[1780573918460,114.14,62334.32,52.5,-0.0564,2e-05,5.02078]
[1780573921120,114.14,62331.47,52.5,-0.05647,2e-05,5.02512]
[1780573924529,114.14,62325.16,52.5,-0.05661,2e-05,5.03462]
[1780573926522,114.14,62326.57,52.5,-0.05658,2e-05,5.0325]
[1780573927909,114.14,62315.12,52.5,-0.05684,2e-05,5.04966]
[1780573930484,114.14,62305.61,52.5,-0.05705,2e-05,5.06389]
[1780573935600,114.13,62307.04,52.5,-0.05702,2e-05,5.06156]
[1780573936074,114.13,62306.41,52.5,-0.05703,2e-05,5.06251]
[1780573936758,114.13,62320.72,52.5,-0.05671,2e-05,5.04097]
[1780573938418,114.13,62329.8,52.5,-0.0565,2e-05,5.02737]
[1780573943452,114.13,62330.96,52.5,-0.05648,2e-05,5.02575]
[1780573947239,114.14,62332.38,52.5,-0.05645,2e-05,5.02368]
[1780573947985,114.14,62313.53,52.5,-0.05687,2e-05,5.05194]
[1780573948955,114.13,62300.09,52.5,-0.05718,2e-05,5.07209]
[1780573954454,114.13,62302.28,52.5,-0.05709,2e-05,5.06531]
[1780573958561,114.13,62315.28,52.5,-0.05679,2e-05,5.04558]
[1780573963597,114.13,62320.24,52.5,-0.05668,2e-05,5.03811]
[1780573968947,114.13,62322.8,52.5,-0.05662,2e-05,5.03429]
[1780573972402,114.13,62320.36,52.5,-0.05668,2e-05,5.03798]
[1780573973972,114.13,62315.75,52.5,-0.05678,2e-05,5.0449]
[1780573974370,114.13,62315.01,52.5,-0.0568,2e-05,5.046]
[1780573974673,114.13,62311.54,52.5,-0.05688,2e-05,5.05121]
[1780573975728,114.13,62311.54,52.5,-0.05688,2e-05,5.05121]
[1780573979326,114.13,62313.69,52.5,-0.05683,2e-05,5.04795]
[1780573980338,114.13,62315.7,52.5,-0.05678,2e-05,5.04493]
[1780573980653,114.13,62315.7,52.5,-0.05678,2e-05,5.04493]
[1780573981021,114.13,62315.7,52.5,-0.05678,2e-05,5.04493]
[1780573983340,114.13,62320.22,52.5,-0.05668,2e-05,5.03817]
[1780573986650,114.13,62326.92,52.5,-0.05653,2e-05,5.02818]
[1780573987947,114.13,62349.01,52.5,-0.05604,2e-05,4.99527]
[1780573988615,114.13,62349.01,52.5,-0.05604,2e-05,4.99527]
[1780573989062,114.13,62349.01,52.5,-0.05604,2e-05,4.99527]
[1780573989083,114.13,62352.25,52.5,-0.05597,2e-05,4.99052]
[1780573989183,114.13,62352.25,52.5,-0.05597,2e-05,4.99052]
[1780573989205,114.13,62352.25,52.5,-0.05597,2e-05,4.99052]
[1780573989374,114.13,62352.25,52.5,-0.05597,2e-05,4.99052]
[1780573989782,114.13,62360.91,52.5,-0.05577,2e-05,4.97762]
[1780573992289,114.13,62361.63,52.5,-0.05576,2e-05,4.97649]
[1780573994351,114.13,62352.97,52.5,-0.05595,2e-05,4.98935]
[1780573994822,114.13,62352.97,52.5,-0.05595,2e-05,4.98935]
[1780573996848,114.13,62363.46,52.5,-0.05571,2e-05,4.97365]
[1780573999604,114.13,62365.56,52.5,-0.05567,2e-05,4.97046]
[1780574001909,114.13,62374.21,52.5,-0.05547,2e-05,4.9576]
[1780574007919,114.14,62371.39,52.5,-0.05555,2e-05,4.96238]
[1780574012952,114.14,62371.05,52.5,-0.05552,2e-05,4.95972]
[1780574014390,114.14,62371.05,52.5,-0.05552,2e-05,4.95972]
[1780574016386,114.14,62373.26,52.5,-0.05547,2e-05,4.95645]
[1780574018825,114.14,62363.43,52.5,-0.05569,2e-05,4.97108]
[1780574021256,114.13,62354.24,52.5,-0.05589,2e-05,4.98407]
[1780574024748,114.12,62352.61,52.5,-0.05591,2e-05,4.98568]
[1780574024943,114.12,62352.61,52.5,-0.05591,2e-05,4.98568]
[1780574027432,114.12,62354.32,52.5,-0.05586,2e-05,4.98241]
[1780574028189,114.11,62354.41,52.5,-0.05586,2e-05,4.98195]
[1780574028621,114.11,62354.41,52.5,-0.05586,2e-05,4.98195]
[1780574028887,114.11,62354.41,52.5,-0.05586,2e-05,4.98195]
[1780574028893,114.11,62354.41,52.5,-0.05586,2e-05,4.98195]
[1780574031441,114.1,62354.33,52.5,-0.05585,2e-05,4.98116]
[1780574031721,114.1,62354.33,52.5,-0.05585,2e-05,4.98116]
[1780574031964,114.1,62354.33,52.5,-0.05585,2e-05,4.98116]
[1780574032093,114.1,62340.08,52.5,-0.05616,2e-05,5.00213]
[1780574037125,114.1,62345.9,52.5,-0.05602,2e-05,4.99312]
[1780574041602,114.1,62348.15,52.5,-0.05597,2e-05,4.98962]
[1780574041709,114.1,62363.72,52.5,-0.05562,2e-05,4.96639]
[1780574043494,114.1,62368.38,52.5,-0.05552,2e-05,4.95955]
[1780574043504,114.1,62353.24,52.5,-0.05586,2e-05,4.98207]
[1780574045467,114.09,62353.38,52.5,-0.05585,2e-05,4.98156]
[1780574045751,114.09,62353.38,52.5,-0.05585,2e-05,4.98156]
[1780574049071,114.09,62352.36,52.5,-0.05586,2e-05,4.98222]
[1780574054253,114.07,62350.92,52.5,-0.05587,2e-05,4.9825]
[1780574059627,114.06,62351.56,52.5,-0.05584,2e-05,4.98079]
[1780574059729,114.06,62341.59,52.5,-0.05606,2e-05,4.99543]
[1780574063336,114.06,62338.23,52.5,-0.05614,2e-05,5.00029]
[1780574068341,114.05,62351.21,52.5,-0.05584,2e-05,4.98072]
[1780574071848,114.05,62358.64,52.5,-0.05567,2e-05,4.96927]
[1780574072412,114.05,62355.77,52.5,-0.0557,2e-05,4.97031]
[1780574072525,114.05,62355.77,52.5,-0.0557,2e-05,4.97031]
[1780574076567,114.05,62353.98,52.5,-0.05574,2e-05,4.97268]
[1780574078644,114.05,62353.92,52.5,-0.05574,2e-05,4.9726]
[1780574081134,114.04,62352.67,52.5,-0.05576,2e-05,4.97429]
[1780574081364,114.04,62351.96,52.5,-0.05578,2e-05,4.97513]
[1780574082014,114.04,62351.96,52.5,-0.05578,2e-05,4.97513]
[1780574083165,114.04,62349.52,52.5,-0.05583,2e-05,4.97875]
[1780574086828,114.04,62356.44,52.5,-0.05568,2e-05,4.96844]
[1780574087041,114.04,62357.0,52.5,-0.05566,2e-05,4.96764]
[1780574092519,114.04,62360.1,52.5,-0.05559,2e-05,4.96246]
[1780574097554,114.03,62352.74,52.5,-0.05574,2e-05,4.97283]
[1780574102616,114.03,62359.44,52.5,-0.05559,2e-05,4.96237]
[1780574107888,114.02,62359.89,52.5,-0.05557,2e-05,4.96135]
[1780574112905,114.02,62355.09,52.5,-0.05568,2e-05,4.96855]
[1780574114673,114.02,62346.43,52.5,-0.05587,2e-05,4.98121]
[1780574116687,114.02,62358.66,52.5,-0.05559,2e-05,4.96293]
[1780574120715,114.02,62367.77,52.5,-0.05539,2e-05,4.94949]
[1780574126176,114.02,62360.01,52.5,-0.05557,2e-05,4.96122]
[1780574131232,114.02,62355.54,52.5,-0.05563,2e-05,4.96405]
[1780574133145,114.02,62367.95,52.5,-0.05535,2e-05,4.94562]
[1780574139002,114.03,62371.93,52.5,-0.05528,2e-05,4.94072]
[1780574143126,114.04,62390.92,52.5,-0.05488,2e-05,4.91422]
[1780574143848,114.04,62390.92,52.5,-0.05488,2e-05,4.91422]
[1780574145693,114.05,62394.1,52.5,-0.05482,2e-05,4.91016]
[1780574147951,114.04,62400.53,52.5,-0.05467,2e-05,4.89998]
[1780574149759,114.04,62401.57,52.5,-0.05464,2e-05,4.89797]
[1780574151322,114.04,62399.99,52.5,-0.05467,2e-05,4.90006]
[1780574152432,114.04,62399.99,52.5,-0.05467,2e-05,4.90006]
[1780574154155,114.04,62388.25,52.5,-0.05493,2e-05,4.91739]
[1780574155021,114.04,62389.28,52.5,-0.05491,2e-05,4.91643]
[1780574155158,114.04,62389.28,52.5,-0.05491,2e-05,4.91643]
[1780574156039,114.05,62403.71,52.5,-0.05461,2e-05,4.89567]
[1780574160067,114.05,62414.32,52.5,-0.05437,2e-05,4.87997]
[1780574160890,114.05,62414.32,52.5,-0.05437,2e-05,4.87997]
[1780574161235,114.05,62414.32,52.5,-0.05437,2e-05,4.87997]
[1780574163296,114.05,62413.77,52.5,-0.05439,2e-05,4.88126]
[1780574163905,114.05,62413.77,52.5,-0.05439,2e-05,4.88126]
[1780574164211,114.05,62413.77,52.5,-0.05439,2e-05,4.88126]
[1780574164238,114.05,62422.39,52.5,-0.05421,2e-05,4.8687]
[1780574164865,114.05,62422.39,52.5,-0.05421,2e-05,4.8687]
[1780574165011,114.05,62422.39,52.5,-0.05421,2e-05,4.8687]
[1780574166294,114.06,62430.67,52.5,-0.05403,2e-05,4.85688]
[1780574166435,114.06,62429.94,52.5,-0.05405,2e-05,4.85849]
[1780574167780,114.07,62431.26,52.5,-0.05403,2e-05,4.85706]
[1780574167844,114.07,62431.26,52.5,-0.05403,2e-05,4.85706]
[1780574169979,114.07,62441.58,52.5,-0.05381,2e-05,4.84226]
[1780574171552,114.07,62444.18,52.5,-0.05375,2e-05,4.83826]
[1780574171973,114.07,62444.18,52.5,-0.05375,2e-05,4.83826]
[1780574176265,114.06,62467.74,52.5,-0.05324,2e-05,4.80359]
[1780574178218,114.07,62449.34,52.5,-0.05365,2e-05,4.83152]
[1780574178902,114.07,62449.34,52.5,-0.05365,2e-05,4.83152]
[1780574179222,114.08,62431.18,52.5,-0.05405,2e-05,4.85819]
[1780574179725,114.08,62431.18,52.5,-0.05405,2e-05,4.85819]
[1780574179786,114.08,62431.18,52.5,-0.05405,2e-05,4.85819]
[1780574180242,114.08,62431.18,52.5,-0.05405,2e-05,4.85819]
[1780574180301,114.07,62419.23,52.5,-0.05431,2e-05,4.87571]
[1780574182361,114.08,62415.64,52.5,-0.05439,2e-05,4.88101]
[1780574183801,114.08,62414.6,52.5,-0.05441,2e-05,4.88279]
[1780574183830,114.08,62414.6,52.5,-0.05441,2e-05,4.88279]
[1780574184168,114.08,62414.6,52.5,-0.05441,2e-05,4.88279]
[1780574184261,114.08,62432.15,52.5,-0.05403,2e-05,4.85709]
[1780574184751,114.08,62432.15,52.5,-0.05403,2e-05,4.85709]
[1780574186471,114.07,62438.92,52.5,-0.05388,2e-05,4.8466]
[1780574191311,114.07,62448.73,52.5,-0.05362,2e-05,4.8283]
[1780574196372,114.07,62445.3,52.5,-0.0537,2e-05,4.83359]
[1780574201181,114.07,62445.08,52.5,-0.0537,2e-05,4.83365]
[1780574201348,114.07,62445.08,52.5,-0.0537,2e-05,4.83365]
[1780574201381,114.06,62434.3,52.5,-0.05393,2e-05,4.84929]
[1780574202389,114.06,62424.67,52.5,-0.05414,2e-05,4.86343]
[1780574202638,114.06,62424.67,52.5,-0.05414,2e-05,4.86343]
[1780574204979,114.06,62420.31,52.5,-0.05423,2e-05,4.86911]
[1780574205020,114.06,62420.31,52.5,-0.05423,2e-05,4.86911]
[1780574205218,114.06,62420.31,52.5,-0.05423,2e-05,4.86911]
[1780574208619,114.06,62412.77,52.5,-0.05439,2e-05,4.87998]
[1780574212459,114.06,62422.67,52.5,-0.05417,2e-05,4.8655]
[1780574216835,114.07,62416.56,52.5,-0.05433,2e-05,4.87602]
[1780574221541,114.07,62409.21,52.5,-0.05449,2e-05,4.88709]
[1780574221646,114.07,62409.21,52.5,-0.05449,2e-05,4.88709]
[1780574221781,114.07,62409.21,52.5,-0.05449,2e-05,4.88709]
[1780574221924,114.07,62409.21,52.5,-0.05449,2e-05,4.88709]
[1780574222190,114.07,62409.21,52.5,-0.05449,2e-05,4.88709]
[1780574223542,114.07,62392.98,52.5,-0.05485,2e-05,4.91103]
[1780574225355,114.07,62392.98,52.5,-0.05485,2e-05,4.91103]
[1780574227017,114.07,62390.73,52.5,-0.0549,2e-05,4.9143]
[1780574227023,114.07,62390.73,52.5,-0.0549,2e-05,4.9143]
[1780574227546,114.07,62390.23,52.5,-0.05491,2e-05,4.91497]
[1780574228397,114.07,62390.23,52.5,-0.05491,2e-05,4.91497]
[1780574227879,114.07,62411.26,52.5,-0.05444,2e-05,4.8839]
[1780574229213,114.07,62421.94,52.5,-0.05421,2e-05,4.86811]
[1780574230988,114.06,62408.54,52.5,-0.05449,2e-05,4.8867]
[1780574231525,114.06,62408.54,52.5,-0.05449,2e-05,4.8867]
[1780574231815,114.06,62408.54,52.5,-0.05449,2e-05,4.8867]
[1780574231821,114.06,62408.54,52.5,-0.05449,2e-05,4.8867]
[1780574232263,114.06,62408.54,52.5,-0.05449,2e-05,4.8867]
[1780574232271,114.06,62417.39,52.5,-0.05429,2e-05,4.87359]
[1780574232742,114.06,62417.39,52.5,-0.05429,2e-05,4.87359]
[1780574233022,114.05,62432.17,52.5,-0.05396,2e-05,4.85082]
[1780574233630,114.05,62441.03,52.5,-0.05376,2e-05,4.83783]
[1780574239129,114.03,62438.84,52.5,-0.05378,2e-05,4.83865]
[1780574241416,114.02,62436.56,52.5,-0.05381,2e-05,4.84102]
[1780574241498,114.01,62436.07,52.5,-0.05382,2e-05,4.84124]
[1780574243637,114.0,62445.59,52.5,-0.0536,2e-05,4.82646]
[1780574243674,114.0,62445.59,52.5,-0.0536,2e-05,4.82646]
[1780574248730,113.99,62445.33,52.5,-0.05359,2e-05,4.82585]
[1780574254246,113.98,62440.82,52.5,-0.05364,2e-05,4.82817]
[1780574254460,113.98,62440.73,52.5,-0.05364,2e-05,4.82803]
[1780574255896,114.02,62442.09,52.5,-0.05366,2e-05,4.82983]
[1780574256189,114.02,62442.09,53.6,-0.05366,2e-05,4.82983]
[1780574256216,114.02,62442.09,53.7,-0.05366,2e-05,4.82983]
[1780574256236,114.02,62442.09,53.8,-0.05366,2e-05,4.82983]
[1780574256270,114.02,62442.09,53.9,-0.05366,2e-05,4.82983]
[1780574256299,114.02,62442.09,53.9,-0.05366,2e-05,4.82983]
[1780574256299,114.02,62442.09,53.9,-0.05366,2e-05,4.82983]
[1780574256311,114.02,62442.09,53.9,-0.05366,2e-05,4.82983]
[1780574256326,114.02,62442.09,53.9,-0.05366,2e-05,4.82983]
[1780574256434,114.05,62443.27,53.9,-0.05369,2e-05,4.83186]
[1780574256893,114.05,62443.27,53.9,-0.05369,2e-05,4.83186]
[1780574256966,114.05,62443.27,53.9,-0.05369,2e-05,4.83186]
[1780574257700,114.05,62449.77,53.9,-0.05355,2e-05,4.82201]
[1780574258222,114.05,62449.77,53.9,-0.05355,2e-05,4.82201]
[1780574258906,114.05,62451.69,53.9,-0.0535,2e-05,4.81903]
[1780574260667,114.05,62451.85,53.9,-0.0535,2e-05,4.81857]
[1780574264774,114.04,62452.13,53.9,-0.05348,2e-05,4.81772]
[1780574266450,114.04,62451.34,53.9,-0.0535,2e-05,4.81877]
[1780574266651,114.04,62451.17,53.9,-0.0535,2e-05,4.81889]
[1780574268239,114.04,62450.69,53.9,-0.05351,2e-05,4.81947]
[1780574268520,114.04,62450.68,53.9,-0.05351,2e-05,4.81934]
[1780574269886,114.04,62449.12,53.9,-0.05354,2e-05,4.82149]
[1780574270382,114.04,62449.12,53.9,-0.05354,2e-05,4.82149]
[1780574270995,114.03,62447.46,53.9,-0.05357,2e-05,4.82375]
[1780574273964,114.03,62449.74,53.9,-0.05351,2e-05,4.8198]
[1780574277033,114.02,62451.54,53.9,-0.05347,2e-05,4.81679]
[1780574277225,114.02,62451.54,53.9,-0.05347,2e-05,4.81679]
[1780574278809,114.02,62452.73,53.9,-0.05344,2e-05,4.81485]
[1780574282495,114.02,62457.44,53.9,-0.05334,2e-05,4.80803]
[1780574282948,114.02,62456.28,53.9,-0.05337,2e-05,4.80978]
[1780574285941,114.02,62455.21,53.9,-0.05339,2e-05,4.81141]
[1780574286935,114.02,62452.86,53.9,-0.05344,2e-05,4.81483]
[1780574288390,114.02,62453.31,53.9,-0.05343,2e-05,4.81411]
[1780574290507,114.02,62458.44,53.9,-0.05332,2e-05,4.80652]
[1780574291038,114.02,62466.33,53.9,-0.05315,2e-05,4.79509]
[1780574292830,114.03,62455.95,53.9,-0.05338,2e-05,4.81065]
[1780574294338,114.03,62454.35,53.9,-0.05341,2e-05,4.81298]
[1780574294351,114.03,62454.35,53.9,-0.05341,2e-05,4.81298]
[1780574295665,114.03,62453.03,53.9,-0.05344,2e-05,4.81481]
[1780574296213,114.03,62453.03,53.9,-0.05344,2e-05,4.81481]
[1780574298792,114.03,62457.92,53.9,-0.05333,2e-05,4.80753]
[1780574298810,114.03,62457.92,53.9,-0.05333,2e-05,4.80753]
[1780574299447,114.03,62457.92,53.9,-0.05333,2e-05,4.80753]
[1780574302428,114.03,62461.7,53.9,-0.05326,2e-05,4.80229]
[1780574304962,114.03,62457.84,53.9,-0.05334,2e-05,4.80822]
[1780574310170,114.03,62459.42,53.9,-0.05331,2e-05,4.8059]
[1780574310679,114.03,62459.42,53.9,-0.05331,2e-05,4.8059]
[1780574310737,114.03,62459.42,53.9,-0.05331,2e-05,4.8059]
[1780574314878,114.03,62453.55,53.9,-0.0534,2e-05,4.81127]
[1780574315294,114.03,62453.55,53.9,-0.0534,2e-05,4.81127]
[1780574315411,114.03,62453.55,53.9,-0.0534,2e-05,4.81127]
[1780574315457,114.03,62453.55,53.9,-0.0534,2e-05,4.81127]
[1780574315527,114.03,62453.55,53.9,-0.0534,2e-05,4.81127]
[1780574315827,114.03,62450.49,53.9,-0.05347,2e-05,4.81567]
[1780574316831,114.03,62448.1,53.9,-0.05352,2e-05,4.81901]
[1780574322059,114.02,62451.66,53.9,-0.05344,2e-05,4.81341]
[1780574324379,114.02,62451.23,53.9,-0.05344,2e-05,4.81378]
[1780574324542,114.02,62451.23,53.9,-0.05344,2e-05,4.81378]
[1780574326285,114.02,62465.22,53.9,-0.05314,2e-05,4.79314]
[1780574328113,114.02,62467.37,53.9,-0.05309,2e-05,4.79024]
[1780574333336,114.04,62467.0,53.9,-0.05312,2e-05,4.79237]
[1780574333699,114.04,62467.0,53.9,-0.05312,2e-05,4.79237]
[1780574333759,114.04,62467.0,53.9,-0.05312,2e-05,4.79237]
[1780574333955,114.04,62467.0,53.9,-0.05312,2e-05,4.79237]
[1780574334343,114.04,62474.89,53.9,-0.05296,2e-05,4.78113]
[1780574338806,114.05,62468.5,53.9,-0.05311,2e-05,4.79131]
[1780574338890,114.05,62468.5,53.9,-0.05311,2e-05,4.79131]
[1780574339157,114.05,62468.5,53.9,-0.05311,2e-05,4.79131]
[1780574344448,114.05,62463.32,53.9,-0.05322,2e-05,4.79919]
[1780574347689,114.05,62462.41,53.9,-0.05324,2e-05,4.80046]
[1780574352722,114.05,62470.52,53.9,-0.05306,2e-05,4.78819]
[1780574358546,114.05,62468.0,53.9,-0.05312,2e-05,4.79196]
[1780574363581,114.05,62474.47,53.9,-0.05298,2e-05,4.78279]
[1780574368591,114.06,62479.21,53.9,-0.05289,2e-05,4.77663]
[1780574369023,114.06,62479.21,53.9,-0.05289,2e-05,4.77663]
[1780574374066,114.07,62485.76,53.9,-0.05274,2e-05,4.76565]
[1780574379708,114.11,62486.57,53.9,-0.05277,2e-05,4.76788]
[1780574382729,114.11,62477.28,53.9,-0.05299,2e-05,4.78234]
[1780574384449,114.11,62477.28,53.9,-0.05299,2e-05,4.78234]
[1780574384625,114.12,62464.93,53.9,-0.05326,2e-05,4.80065]
[1780574389630,114.11,62465.99,53.9,-0.05322,2e-05,4.79844]
[1780574391792,114.11,62475.58,53.9,-0.05302,2e-05,4.78431]
[1780574393710,114.11,62480.04,53.9,-0.05292,2e-05,4.77784]
[1780574398841,114.13,62480.97,53.9,-0.05292,2e-05,4.77813]
[1780574402612,114.13,62484.4,53.9,-0.05286,2e-05,4.77355]
[1780574402036,114.13,62495.04,53.9,-0.05263,2e-05,4.75836]
[1780574406388,114.14,62501.86,53.9,-0.05251,2e-05,4.7498]
[1780574408113,114.16,62511.82,53.9,-0.05231,2e-05,4.7365]
[1780574408860,114.16,62507.33,53.9,-0.05241,2e-05,4.74297]
[1780574412104,114.17,62495.91,53.9,-0.05267,2e-05,4.76084]
[1780574412508,114.17,62495.91,53.9,-0.05267,2e-05,4.76084]
[1780574412832,114.18,62497.49,53.9,-0.05265,2e-05,4.75954]
[1780574414328,114.18,62503.46,53.9,-0.05252,2e-05,4.7509]
[1780574414805,114.18,62508.77,53.9,-0.05241,2e-05,4.74373]
[1780574414879,114.18,62508.77,53.9,-0.05241,2e-05,4.74373]
[1780574416018,114.18,62516.44,53.9,-0.05225,2e-05,4.73265]
[1780574416508,114.18,62516.44,53.9,-0.05225,2e-05,4.73265]
[1780574417234,114.18,62530.87,53.9,-0.05195,2e-05,4.71205]
[1780574418574,114.18,62530.87,53.9,-0.05195,2e-05,4.71205]
[1780574419640,114.19,62533.27,53.9,-0.05191,2e-05,4.70918]
[1780574420424,114.19,62525.0,53.9,-0.05209,2e-05,4.72153]
[1780574421009,114.2,62525.07,53.9,-0.05209,2e-05,4.72168]
[1780574422499,114.2,62529.87,53.9,-0.05199,2e-05,4.71502]
[1780574422778,114.2,62534.4,53.9,-0.0519,2e-05,4.70886]
[1780574422833,114.2,62534.4,53.9,-0.0519,2e-05,4.70886]
[1780574424264,114.21,62533.06,53.9,-0.05194,2e-05,4.71125]
[1780574424401,114.21,62533.06,53.9,-0.05194,2e-05,4.71125]
[1780574426233,114.21,62524.91,53.9,-0.05212,2e-05,4.72372]
[1780574427055,114.21,62519.22,53.9,-0.05224,2e-05,4.73193]
[1780574427270,114.21,62519.22,53.9,-0.05224,2e-05,4.73193]
[1780574427374,114.21,62519.22,53.9,-0.05224,2e-05,4.73193]
[1780574427405,114.22,62531.45,53.9,-0.05199,2e-05,4.71459]
[1780574427885,114.22,62531.45,53.9,-0.05199,2e-05,4.71459]
[1780574428422,114.22,62531.45,53.9,-0.05199,2e-05,4.71459]
[1780574428868,114.22,62530.5,53.9,-0.05201,2e-05,4.71631]
[1780574429048,114.22,62530.5,53.9,-0.05201,2e-05,4.71631]
[1780574429662,114.22,62530.5,53.9,-0.05201,2e-05,4.71631]
[1780574430197,114.22,62534.18,53.9,-0.05194,2e-05,4.71135]
[1780574431921,114.23,62527.42,53.9,-0.05206,2e-05,4.71867]
[1780574432651,114.23,62527.42,53.9,-0.05206,2e-05,4.71867]
[1780574433142,114.23,62528.34,53.9,-0.05204,2e-05,4.71762]
[1780574434887,114.24,62528.85,53.9,-0.05204,2e-05,4.71719]
[1780574440233,114.26,62533.99,53.9,-0.05196,2e-05,4.71199]
[1780574440354,114.26,62533.99,53.9,-0.05196,2e-05,4.71199]
[1780574441215,114.26,62535.22,53.9,-0.05194,2e-05,4.7106]
[1780574441615,114.26,62535.22,53.9,-0.05194,2e-05,4.7106]
[1780574442215,114.26,62528.44,53.9,-0.05209,2e-05,4.72075]
[1780574442787,114.27,62520.22,53.9,-0.05226,2e-05,4.73281]
[1780574443192,114.27,62520.22,53.9,-0.05226,2e-05,4.73281]
[1780574444587,114.28,62520.74,53.9,-0.05226,2e-05,4.73298]
[1780574444684,114.28,62531.18,53.9,-0.05205,2e-05,4.71796]
[1780574448210,114.29,62541.25,53.9,-0.05185,2e-05,4.70493]
[1780574450528,114.29,62535.5,53.9,-0.05198,2e-05,4.71368]
[1780574450915,114.3,62533.62,53.9,-0.05203,2e-05,4.71673]
[1780574452573,114.3,62533.9,53.9,-0.05202,2e-05,4.71661]
[1780574453540,114.3,62531.6,53.9,-0.05208,2e-05,4.72021]
[1780574453886,114.31,62528.44,53.9,-0.05215,2e-05,4.72498]
[1780574454054,114.31,62528.44,53.9,-0.05215,2e-05,4.72498]
[1780574454172,114.31,62528.44,53.9,-0.05215,2e-05,4.72498]
[1780574454291,114.31,62528.44,53.9,-0.05215,2e-05,4.72498]
[1780574454854,114.31,62524.31,53.9,-0.05223,2e-05,4.73108]
[1780574455349,114.31,62524.31,53.9,-0.05223,2e-05,4.73108]
[1780574456717,114.32,62522.73,53.9,-0.05228,2e-05,4.73449]
[1780574457128,114.32,62524.44,53.9,-0.05225,2e-05,4.73202]
[1780574457157,114.32,62524.44,53.9,-0.05225,2e-05,4.73202]
[1780574457682,114.32,62513.41,53.9,-0.05248,2e-05,4.74796]
[1780574457811,114.32,62513.41,53.9,-0.05248,2e-05,4.74796]
[1780574457991,114.32,62513.41,53.9,-0.05248,2e-05,4.74796]
[1780574458123,114.32,62513.41,53.9,-0.05248,2e-05,4.74796]
[1780574458765,114.32,62512.85,53.9,-0.05249,2e-05,4.74874]
[1780574458877,114.32,62512.85,53.9,-0.05249,2e-05,4.74874]
[1780574461763,114.32,62520.85,53.9,-0.05232,2e-05,4.73732]
[1780574461803,114.32,62520.85,53.9,-0.05232,2e-05,4.73732]
[1780574462344,114.32,62520.85,53.9,-0.05232,2e-05,4.73732]
[1780574462938,114.32,62523.26,53.9,-0.05228,2e-05,4.73422]
[1780574464080,114.32,62523.93,53.9,-0.05226,2e-05,4.73323]
[1780574464274,114.32,62523.93,53.9,-0.05226,2e-05,4.73323]
[1780574464521,114.32,62523.93,53.9,-0.05226,2e-05,4.73323]
[1780574466672,114.32,62532.87,53.9,-0.05208,2e-05,4.72043]
[1780574468411,114.33,62535.38,53.9,-0.05203,2e-05,4.71725]
[1780574469624,114.33,62534.01,53.9,-0.05206,2e-05,4.71947]
[1780574470783,114.33,62528.24,53.9,-0.05219,2e-05,4.72805]
[1780574476413,114.34,62531.23,53.9,-0.05213,2e-05,4.72438]
[1780574481602,114.35,62538.76,53.9,-0.05199,2e-05,4.7143]
[1780574481667,114.35,62538.76,53.9,-0.05199,2e-05,4.7143]
[1780574481653,114.35,62529.96,53.9,-0.05218,2e-05,4.72726]
[1780574482695,114.35,62529.96,53.9,-0.05218,2e-05,4.72726]
[1780574482725,114.35,62516.92,53.9,-0.05245,2e-05,4.74606]
[1780574483303,114.35,62516.92,53.9,-0.05245,2e-05,4.74606]
[1780574483486,114.35,62516.92,53.9,-0.05245,2e-05,4.74606]
[1780574483490,114.35,62501.2,53.9,-0.05279,2e-05,4.76887]
[1780574485504,114.35,62490.69,53.9,-0.05301,2e-05,4.78441]
[1780574486227,114.35,62490.69,53.9,-0.05301,2e-05,4.78441]
[1780574486545,114.35,62490.69,53.9,-0.05301,2e-05,4.78441]
[1780574487774,114.35,62493.81,53.9,-0.05295,2e-05,4.78009]
[1780574487695,114.35,62482.18,53.9,-0.05319,2e-05,4.79661]
[1780574488225,114.35,62482.18,53.9,-0.05319,2e-05,4.79661]
[1780574488685,114.35,62462.77,53.9,-0.05361,2e-05,4.82486]
[1780574489483,114.35,62462.77,53.9,-0.05361,2e-05,4.82486]
[1780574494573,114.34,62451.02,53.9,-0.05381,2e-05,4.83747]
[1780574499611,114.33,62455.56,53.9,-0.05371,2e-05,4.83052]
[1780574500040,114.33,62455.56,53.9,-0.05371,2e-05,4.83052]
[1780574502454,114.33,62445.72,53.9,-0.05392,2e-05,4.84477]
[1780574503685,114.33,62444.65,53.9,-0.05394,2e-05,4.84625]
[1780574503975,114.33,62443.38,53.9,-0.05397,2e-05,4.84802]
[1780574505378,114.33,62443.23,53.9,-0.05397,2e-05,4.84816]
[1780574508869,114.33,62445.05,53.9,-0.05393,2e-05,4.84515]
[1780574509508,114.33,62445.05,53.9,-0.05393,2e-05,4.84515]
[1780574510390,114.33,62444.96,53.9,-0.05393,2e-05,4.8452]
[1780574514512,114.32,62452.05,53.9,-0.05377,2e-05,4.83456]
[1780574514717,114.32,62460.87,53.9,-0.05358,2e-05,4.82162]
[1780574514857,114.32,62460.87,53.9,-0.05358,2e-05,4.82162]
[1780574519758,114.32,62443.3,53.9,-0.05396,2e-05,4.84703]
[1780574520043,114.32,62443.3,53.9,-0.05396,2e-05,4.84703]
[1780574520763,114.32,62431.11,53.9,-0.05422,2e-05,4.8648]
[1780574521040,114.32,62431.11,53.9,-0.05422,2e-05,4.8648]
[1780574521770,114.32,62440.38,53.9,-0.05402,2e-05,4.85124]
[1780574521941,114.32,62440.38,53.9,-0.05402,2e-05,4.85124]
[1780574522936,114.32,62446.54,53.9,-0.05388,2e-05,4.84214]
[1780574523746,114.32,62446.54,53.9,-0.05388,2e-05,4.84214]
[1780574523813,114.32,62446.54,53.9,-0.05388,2e-05,4.84214]
[1780574524522,114.32,62446.54,53.9,-0.05388,2e-05,4.84206]
[1780574525923,114.32,62440.62,53.9,-0.05401,2e-05,4.85078]
[1780574526571,114.32,62440.62,53.9,-0.05401,2e-05,4.85078]
[1780574527540,114.32,62441.39,53.9,-0.05399,2e-05,4.84947]
[1780574527777,114.32,62441.39,53.9,-0.05399,2e-05,4.84947]
[1780574527917,114.32,62443.28,53.9,-0.05395,2e-05,4.84662]
[1780574528331,114.32,62443.28,53.9,-0.05395,2e-05,4.84662]
[1780574528736,114.32,62435.7,53.9,-0.05411,2e-05,4.85772]
[1780574529752,114.32,62435.7,53.9,-0.05411,2e-05,4.85772]
[1780574529257,114.32,62420.44,53.9,-0.05445,2e-05,4.88016]
[1780574530125,114.32,62420.44,53.9,-0.05445,2e-05,4.88016]
[1780574530390,114.32,62420.44,53.9,-0.05445,2e-05,4.88016]
[1780574530458,114.32,62420.44,53.9,-0.05445,2e-05,4.88016]
[1780574530510,114.32,62424.93,53.9,-0.05435,2e-05,4.87363]
[1780574531086,114.32,62424.93,53.9,-0.05435,2e-05,4.87363]
[1780574531095,114.32,62432.85,53.9,-0.05418,2e-05,4.86201]
[1780574535575,114.32,62430.83,53.9,-0.05422,2e-05,4.86491]
[1780574535634,114.32,62421.5,53.9,-0.05443,2e-05,4.87869]
[1780574536301,114.32,62421.5,53.9,-0.05443,2e-05,4.87869]
[1780574539798,114.32,62427.32,53.9,-0.0543,2e-05,4.8702]
[1780574539833,114.32,62432.4,53.9,-0.05419,2e-05,4.86279]
[1780574541214,114.32,62436.83,53.9,-0.05409,2e-05,4.85635]
[1780574541291,114.32,62440.33,53.9,-0.05402,2e-05,4.85114]
[1780574542038,114.32,62440.33,53.9,-0.05402,2e-05,4.85114]
[1780574542055,114.32,62435.63,53.9,-0.05412,2e-05,4.8581]
[1780574542915,114.32,62435.63,53.9,-0.05412,2e-05,4.8581]
[1780574543592,114.32,62435.63,53.9,-0.05412,2e-05,4.8581]
[1780574544058,114.32,62447.11,53.9,-0.05387,2e-05,4.84115]
[1780574546145,114.32,62449.44,53.9,-0.05382,2e-05,4.83769]
[1780574547794,114.32,62451.03,53.9,-0.05378,2e-05,4.83532]
[1780574547833,114.32,62451.03,53.9,-0.05378,2e-05,4.83532]
[1780574548189,114.32,62449.14,53.9,-0.05382,2e-05,4.83804]
[1780574548227,114.32,62438.82,53.9,-0.05405,2e-05,4.85309]
[1780574549209,114.32,62438.82,53.9,-0.05405,2e-05,4.85309]
[1780574549472,114.32,62438.82,53.9,-0.05405,2e-05,4.85309]
[1780574549511,114.32,62438.82,53.9,-0.05405,2e-05,4.85309]
[1780574549562,114.32,62438.82,53.9,-0.05405,2e-05,4.85309]
[1780574549642,114.32,62434.94,53.9,-0.05413,2e-05,4.8587]
[1780574551663,114.32,62426.79,53.9,-0.05431,2e-05,4.87071]
[1780574551830,114.32,62426.79,53.9,-0.05431,2e-05,4.87071]
[1780574552836,114.32,62419.94,53.9,-0.05442,2e-05,4.87763]
[1780574558158,114.32,62417.42,53.9,-0.05448,2e-05,4.88146]
[1780574559888,114.32,62417.42,53.9,-0.05448,2e-05,4.88146]
[1780574560338,114.32,62412.37,53.9,-0.05459,2e-05,4.88907]
[1780574560676,114.32,62412.37,53.9,-0.05459,2e-05,4.88907]
[1780574560881,114.32,62412.37,53.9,-0.05459,2e-05,4.88907]
[1780574560741,114.32,62416.06,53.9,-0.05451,2e-05,4.88365]
[1780574561423,114.32,62416.06,53.9,-0.05451,2e-05,4.88365]
[1780574561478,114.32,62416.06,53.9,-0.05451,2e-05,4.88365]
[1780574561506,114.32,62434.45,53.9,-0.05411,2e-05,4.85653]
[1780574562204,114.32,62434.45,53.9,-0.05411,2e-05,4.85653]
[1780574562455,114.32,62434.45,53.9,-0.05411,2e-05,4.85653]
[1780574562808,114.32,62434.45,53.9,-0.05411,2e-05,4.85653]
[1780574562638,114.32,62444.83,53.9,-0.05389,2e-05,4.84124]
[1780574568229,114.29,62446.79,53.9,-0.05381,2e-05,4.83603]
[1780574572473,114.28,62446.93,53.9,-0.05378,2e-05,4.83389]
[1780574572561,114.28,62446.93,53.9,-0.05378,2e-05,4.83389]
[1780574573803,114.27,62447.81,53.9,-0.05375,2e-05,4.83198]
[1780574573902,114.27,62457.31,53.9,-0.05355,2e-05,4.81805]
[1780574574602,114.27,62457.31,53.9,-0.05355,2e-05,4.81805]
[1780574574769,114.27,62457.31,53.9,-0.05355,2e-05,4.81805]
[1780574575171,114.27,62459.25,53.9,-0.0535,2e-05,4.81518]
[1780574575600,114.27,62470.43,53.9,-0.05326,2e-05,4.79887]
[1780574576678,114.27,62470.43,53.9,-0.05326,2e-05,4.79887]
[1780574577138,114.27,62474.03,53.9,-0.05318,2e-05,4.79357]
[1780574577290,114.27,62474.03,53.9,-0.05318,2e-05,4.79357]
[1780574577315,114.27,62474.03,53.9,-0.05318,2e-05,4.79357]
[1780574577683,114.27,62474.03,53.9,-0.05318,2e-05,4.79357]
[1780574579488,114.27,62482.0,53.9,-0.05301,2e-05,4.78195]
[1780574579702,114.27,62482.0,53.9,-0.05301,2e-05,4.78195]
[1780574579995,114.27,62488.12,53.9,-0.05288,2e-05,4.7731]
[1780574580461,114.27,62488.12,53.9,-0.05288,2e-05,4.7731]
[1780574581334,114.27,62480.42,53.9,-0.05305,2e-05,4.78431]
[1780574581902,114.27,62480.42,53.9,-0.05305,2e-05,4.78431]
[1780574581952,114.27,62484.86,53.9,-0.05295,2e-05,4.77783]
[1780574582269,114.27,62484.86,53.9,-0.05295,2e-05,4.77783]
[1780574582841,114.27,62484.86,53.9,-0.05295,2e-05,4.77783]
[1780574583854,114.27,62492.61,53.9,-0.05279,2e-05,4.76656]
[1780574584099,114.26,62494.79,53.9,-0.05273,2e-05,4.76282]
[1780574585924,114.26,62500.49,53.9,-0.05261,2e-05,4.75452]
[1780574590401,114.26,62511.47,53.9,-0.05238,2e-05,4.73851]
[1780574593261,114.26,62514.63,53.9,-0.05231,2e-05,4.73393]
[1780574593468,114.26,62514.63,53.9,-0.05231,2e-05,4.73393]
[1780574596061,114.26,62528.67,53.9,-0.05202,2e-05,4.71398]
[1780574600825,114.28,62529.34,53.9,-0.05202,2e-05,4.71451]
[1780574602653,114.28,62518.08,53.9,-0.05227,2e-05,4.73118]
[1780574603700,114.28,62513.01,53.9,-0.05237,2e-05,4.73849]
[1780574604205,114.28,62517.43,53.9,-0.05228,2e-05,4.7321]
[1780574604209,114.28,62517.43,53.9,-0.05228,2e-05,4.7321]
[1780574607531,114.29,62534.77,53.9,-0.05192,2e-05,4.70777]
[1780574610999,114.3,62539.69,53.9,-0.05184,2e-05,4.70203]
[1780574616594,114.33,62533.07,53.9,-0.05198,2e-05,4.71106]
[1780574620759,114.34,62532.67,53.9,-0.05201,2e-05,4.71266]
[1780574620866,114.34,62523.12,53.9,-0.05221,2e-05,4.72643]
[1780574622969,114.34,62523.82,53.9,-0.05219,2e-05,4.72543]
[1780574623817,114.34,62525.35,53.9,-0.05216,2e-05,4.72323]
[1780574628699,114.35,62542.3,53.9,-0.05182,2e-05,4.70014]
[1780574633738,114.37,62549.93,53.9,-0.0517,2e-05,4.69189]
[1780574638773,114.4,62553.08,53.9,-0.05168,2e-05,4.69026]
[1780574640439,114.41,62553.45,53.9,-0.05168,2e-05,4.69039]
[1780574640972,114.41,62553.45,53.9,-0.05168,2e-05,4.69039]
[1780574641113,114.41,62553.45,53.9,-0.05168,2e-05,4.69039]
[1780574642018,114.42,62558.07,53.9,-0.05159,2e-05,4.68445]
[1780574642052,114.42,62558.07,53.9,-0.05159,2e-05,4.68445]
[1780574641980,114.42,62572.88,53.9,-0.05129,2e-05,4.66405]
[1780574642736,114.42,62572.88,53.9,-0.05129,2e-05,4.66405]
[1780574642817,114.42,62590.73,53.9,-0.05092,2e-05,4.6388]
[1780574643693,114.42,62590.73,53.9,-0.05092,2e-05,4.6388]
[1780574644370,114.42,62590.73,53.9,-0.05092,2e-05,4.6388]
[1780574644795,114.42,62596.26,53.9,-0.05081,2e-05,4.63094]
[1780574645028,114.42,62596.26,53.9,-0.05081,2e-05,4.63094]
[1780574645048,114.42,62596.26,53.9,-0.05081,2e-05,4.63094]
[1780574645087,114.42,62596.26,53.9,-0.05081,2e-05,4.63094]
[1780574645325,114.42,62596.26,53.9,-0.05081,2e-05,4.63094]
[1780574644847,114.43,62611.05,53.9,-0.05051,2e-05,4.61008]
[1780574645532,114.43,62611.05,53.9,-0.05051,2e-05,4.61008]
[1780574646045,114.43,62611.05,53.9,-0.05051,2e-05,4.61008]
[1780574646135,114.43,62611.05,53.9,-0.05051,2e-05,4.61008]
[1780574646315,114.43,62604.89,53.9,-0.05063,2e-05,4.61881]
[1780574646729,114.43,62604.89,53.9,-0.05063,2e-05,4.61881]
[1780574647239,114.43,62597.97,53.9,-0.05078,2e-05,4.62887]
[1780574647902,114.43,62597.97,53.9,-0.05078,2e-05,4.62887]
[1780574647986,114.43,62589.2,53.9,-0.05096,2e-05,4.64141]
[1780574648695,114.43,62589.2,53.9,-0.05096,2e-05,4.64141]
[1780574651805,114.43,62585.1,53.9,-0.05105,2e-05,4.64723]
[1780574651809,114.43,62585.1,53.9,-0.05105,2e-05,4.64723]
[1780574653184,114.43,62582.05,53.9,-0.05111,2e-05,4.65141]
[1780574653334,114.43,62582.05,53.9,-0.05111,2e-05,4.65141]
[1780574656933,114.42,62594.21,53.9,-0.05085,2e-05,4.6335]
[1780574658105,114.42,62601.82,53.9,-0.05069,2e-05,4.62289]
[1780574661529,114.44,62605.33,53.9,-0.05064,2e-05,4.61916]
[1780574661974,114.44,62602.09,53.9,-0.05071,2e-05,4.62395]
[1780574663262,114.44,62609.33,53.9,-0.05056,2e-05,4.6138]
[1780574664143,114.44,62617.84,53.9,-0.05039,2e-05,4.60166]
[1780574664615,114.44,62617.84,53.9,-0.05039,2e-05,4.60166]
[1780574666473,114.44,62616.65,53.9,-0.05041,2e-05,4.60322]
[1780574666524,114.44,62616.65,53.9,-0.05041,2e-05,4.60322]
[1780574667323,114.44,62625.13,53.9,-0.05024,2e-05,4.59123]
[1780574667326,114.44,62625.13,53.9,-0.05024,2e-05,4.59123]
[1780574668328,114.44,62629.52,53.9,-0.05014,2e-05,4.58492]
[1780574668728,114.44,62629.52,53.9,-0.05014,2e-05,4.58492]
[1780574669759,114.43,62624.76,53.9,-0.05024,2e-05,4.5913]
[1780574670363,114.43,62622.59,53.9,-0.05028,2e-05,4.59432]
[1780574670601,114.43,62622.59,53.9,-0.05028,2e-05,4.59432]
[1780574670610,114.43,62622.59,53.9,-0.05028,2e-05,4.59432]
[1780574670780,114.43,62622.59,53.9,-0.05028,2e-05,4.59432]
[1780574670784,114.43,62622.59,53.9,-0.05028,2e-05,4.59432]
[1780574671838,114.43,62621.37,53.9,-0.05028,2e-05,4.593]
[1780574671846,114.43,62621.37,53.9,-0.05028,2e-05,4.593]
[1780574673938,114.43,62623.34,53.9,-0.05024,2e-05,4.59022]
[1780574675156,114.43,62636.62,53.9,-0.04997,2e-05,4.57152]
[1780574676135,114.44,62636.62,53.9,-0.04998,2e-05,4.57249]
[1780574676424,114.44,62636.62,53.9,-0.04998,2e-05,4.57249]
[1780574676570,114.44,62636.62,53.9,-0.04998,2e-05,4.57249]
[1780574677227,114.44,62638.31,53.9,-0.04994,2e-05,4.57011]
[1780574677364,114.44,62638.31,53.9,-0.04994,2e-05,4.57011]
[1780574679991,114.44,62626.38,53.9,-0.05018,2e-05,4.58662]
[1780574680368,114.44,62626.38,53.9,-0.05018,2e-05,4.58662]
[1780574685866,114.43,62616.49,53.9,-0.05037,2e-05,4.59925]
[1780574685950,114.43,62616.49,53.9,-0.05037,2e-05,4.59925]
[1780574688243,114.41,62619.5,53.9,-0.05028,2e-05,4.59335]
[1780574689106,114.4,62619.18,53.9,-0.05028,2e-05,4.59327]
[1780574691622,114.39,62607.48,53.9,-0.05051,2e-05,4.60873]
[1780574694073,114.38,62606.93,53.9,-0.05049,2e-05,4.60786]
[1780574695507,114.36,62606.97,53.9,-0.05047,2e-05,4.60637]
[1780574695632,114.36,62606.97,53.9,-0.05047,2e-05,4.60637]
[1780574697619,114.35,62601.13,53.9,-0.05057,2e-05,4.61317]
[1780574698783,114.33,62613.53,53.9,-0.0503,2e-05,4.59393]
[1780574700458,114.33,62614.01,53.9,-0.05029,2e-05,4.59321]
[1780574701369,114.33,62606.94,53.9,-0.05043,2e-05,4.60317]
[1780574701836,114.33,62597.93,53.9,-0.05061,2e-05,4.61594]
[1780574703044,114.33,62582.54,53.9,-0.05093,2e-05,4.63782]
[1780574704087,114.33,62582.54,53.9,-0.05093,2e-05,4.63782]
[1780574704980,114.33,62582.36,53.9,-0.05093,2e-05,4.63743]
[1780574706596,114.32,62570.62,53.9,-0.05117,2e-05,4.65393]
[1780574706597,114.32,62570.62,53.9,-0.05117,2e-05,4.65393]
[1780574706808,114.32,62570.62,53.9,-0.05117,2e-05,4.65393]
[1780574706886,114.32,62552.41,53.9,-0.05155,2e-05,4.67996]
[1780574708392,114.32,62543.57,53.9,-0.05173,2e-05,4.69265]
[1780574709555,114.32,62543.57,53.9,-0.05173,2e-05,4.69265]
[1780574709668,114.32,62543.57,53.9,-0.05173,2e-05,4.69265]
[1780574711416,114.33,62533.67,53.9,-0.05194,2e-05,4.70699]
[1780574715463,114.33,62524.8,53.9,-0.05213,2e-05,4.71985]
[1780574717109,114.33,62524.8,53.9,-0.05213,2e-05,4.71985]
[1780574718487,114.33,62513.96,53.9,-0.05235,2e-05,4.73536]
[1780574719550,114.33,62513.96,53.9,-0.05235,2e-05,4.73536]
[1780574721625,114.32,62511.11,53.9,-0.05241,2e-05,4.73891]
[1780574723908,114.32,62501.59,53.9,-0.05261,2e-05,4.75236]
[1780574726101,114.31,62487.94,53.9,-0.05288,2e-05,4.77106]
[1780574726224,114.31,62487.94,53.9,-0.05288,2e-05,4.77106]
[1780574726764,114.31,62470.96,53.9,-0.05324,2e-05,4.79562]
[1780574727508,114.31,62470.96,53.9,-0.05324,2e-05,4.79562]
[1780574732595,114.3,62470.86,53.9,-0.0532,2e-05,4.79182]
[1780574735240,114.3,62464.82,53.9,-0.05333,2e-05,4.80035]
[1780574735704,114.3,62464.82,53.9,-0.05333,2e-05,4.80035]
[1780574736091,114.29,62445.83,53.9,-0.05373,2e-05,4.82773]
[1780574741251,114.29,62438.79,53.9,-0.05388,2e-05,4.83735]
[1780574743418,114.28,62435.54,53.9,-0.05394,2e-05,4.84173]
[1780574743858,114.28,62424.17,53.9,-0.05419,2e-05,4.85819]
[1780574744560,114.28,62424.17,53.9,-0.05419,2e-05,4.85819]
[1780574744587,114.28,62424.17,53.9,-0.05419,2e-05,4.85819]
[1780574745116,114.28,62424.17,53.9,-0.05419,2e-05,4.85819]
[1780574748214,114.28,62423.32,53.9,-0.05419,2e-05,4.85881]
[1780574748937,114.27,62437.57,53.9,-0.05388,2e-05,4.83781]
[1780574752240,114.27,62438.71,53.9,-0.05385,2e-05,4.83568]
[1780574753138,114.27,62426.72,53.9,-0.05411,2e-05,4.85296]
[1780574755371,114.27,62430.63,53.9,-0.05402,2e-05,4.84712]
[1780574760051,114.26,62428.97,53.9,-0.05405,2e-05,4.84891]
[1780574760174,114.26,62417.67,53.9,-0.05429,2e-05,4.86531]
[1780574760382,114.26,62417.67,53.9,-0.05429,2e-05,4.86531]
[1780574760601,114.26,62417.67,53.9,-0.05429,2e-05,4.86531]
[1780574760885,114.26,62417.67,53.9,-0.05429,2e-05,4.86531]
[1780574760990,114.26,62417.67,53.9,-0.05429,2e-05,4.86531]
[1780574761083,114.26,62415.39,53.9,-0.05434,2e-05,4.86845]
[1780574761313,114.26,62415.39,53.9,-0.05434,2e-05,4.86845]
[1780574761479,114.26,62415.39,53.9,-0.05434,2e-05,4.86845]
[1780574762112,114.25,62425.47,53.9,-0.05412,2e-05,4.85352]
[1780574763067,114.25,62439.02,53.9,-0.05382,2e-05,4.83349]
[1780574764131,114.25,62455.69,53.9,-0.05346,2e-05,4.80915]
[1780574765060,114.25,62468.55,53.9,-0.05318,2e-05,4.79027]
[1780574767173,114.25,62453.3,53.9,-0.05351,2e-05,4.81237]
[1780574767805,114.25,62453.3,53.9,-0.05351,2e-05,4.81237]
[1780574768510,114.25,62454.27,53.9,-0.05349,2e-05,4.81086]
[1780574768524,114.25,62454.27,53.9,-0.05349,2e-05,4.81086]
[1780574769438,114.25,62460.08,53.9,-0.05336,2e-05,4.80228]
[1780574771066,114.25,62461.73,53.9,-0.05332,2e-05,4.79978]
[1780574771926,114.25,62445.91,53.9,-0.05366,2e-05,4.82264]
[1780574773251,114.25,62445.91,53.9,-0.05366,2e-05,4.82264]
[1780574773523,114.24,62444.06,53.9,-0.0537,2e-05,4.82521]
[1780574775387,114.24,62430.44,53.9,-0.05399,2e-05,4.84498]
[1780574780980,114.24,62428.51,53.9,-0.05403,2e-05,4.84725]
[1780574781142,114.24,62428.51,53.9,-0.05403,2e-05,4.84725]
[1780574783887,114.23,62434.15,53.9,-0.0539,2e-05,4.83867]
[1780574784027,114.23,62443.23,53.9,-0.0537,2e-05,4.8253]
[1780574784591,114.23,62443.23,53.9,-0.0537,2e-05,4.8253]
[1780574787042,114.23,62430.27,53.9,-0.05398,2e-05,4.84399]
[1780574792196,114.23,62431.4,53.9,-0.05392,2e-05,4.83876]
[1780574792271,114.23,62448.93,53.9,-0.05354,2e-05,4.81305]
[1780574792617,114.23,62448.93,53.9,-0.05354,2e-05,4.81305]
[1780574793200,114.23,62448.93,53.9,-0.05354,2e-05,4.81305]
[1780574793236,114.23,62467.47,53.9,-0.05314,2e-05,4.78601]
[1780574794607,114.23,62470.61,53.9,-0.05307,2e-05,4.7814]
[1780574795533,114.22,62471.43,53.9,-0.05305,2e-05,4.78017]
[1780574795877,114.22,62471.43,53.9,-0.05305,2e-05,4.78017]
[1780574798314,114.22,62474.68,53.9,-0.05298,2e-05,4.77528]
[1780574798435,114.22,62479.51,53.9,-0.05287,2e-05,4.76819]
[1780574800399,114.22,62469.29,53.9,-0.05309,2e-05,4.78289]
[1780574801603,114.22,62471.68,53.9,-0.05304,2e-05,4.77933]
[1780574805612,114.22,62470.77,53.9,-0.05305,2e-05,4.78031]
[1780574806558,114.22,62477.18,53.9,-0.05292,2e-05,4.77092]
[1780574807196,114.22,62486.59,53.9,-0.05271,2e-05,4.75721]
[1780574808203,114.21,62497.08,53.9,-0.05249,2e-05,4.74198]
[1780574813338,114.21,62492.05,53.9,-0.0526,2e-05,4.74913]
[1780574813658,114.21,62492.05,53.9,-0.0526,2e-05,4.74913]
[1780574814238,114.21,62492.05,53.9,-0.0526,2e-05,4.74913]
[1780574819286,114.21,62490.47,53.9,-0.05263,2e-05,4.75122]
[1780574822193,114.21,62492.35,53.9,-0.05259,2e-05,4.74844]
[1780574822900,114.21,62486.56,53.9,-0.05271,2e-05,4.75679]
[1780574823163,114.21,62486.56,53.9,-0.05271,2e-05,4.75679]
[1780574823322,114.21,62475.55,53.9,-0.05294,2e-05,4.77272]
[1780574823372,114.21,62475.55,53.9,-0.05294,2e-05,4.77272]
[1780574824183,114.21,62475.55,53.9,-0.05294,2e-05,4.77272]
[1780574824355,114.21,62475.55,53.9,-0.05294,2e-05,4.77272]
[1780574824462,114.21,62478.41,53.9,-0.05288,2e-05,4.7685]
[1780574824477,114.21,62478.41,53.9,-0.05288,2e-05,4.7685]
[1780574824915,114.21,62478.41,53.9,-0.05288,2e-05,4.7685]
[1780574825758,114.21,62486.31,53.9,-0.05271,2e-05,4.75706]
[1780574826353,114.21,62500.65,53.9,-0.05241,2e-05,4.73627]
[1780574827045,114.21,62500.65,53.9,-0.05241,2e-05,4.73627]
[1780574829959,114.21,62506.51,53.9,-0.05228,2e-05,4.72784]
[1780574832482,114.21,62514.92,53.9,-0.05211,2e-05,4.71576]
[1780574835196,114.21,62508.94,53.9,-0.05223,2e-05,4.72441]
[1780574835719,114.21,62508.69,53.9,-0.05224,2e-05,4.7248]
[1780574835773,114.21,62497.36,53.9,-0.05248,2e-05,4.74117]
[1780574838220,114.21,62501.04,53.9,-0.0524,2e-05,4.73584]
[1780574840456,114.21,62492.92,53.9,-0.05257,2e-05,4.74756]
[1780574841142,114.21,62492.92,53.9,-0.05257,2e-05,4.74756]
[1780574842737,114.21,62494.11,53.9,-0.05255,2e-05,4.7458]
[1780574844626,114.21,62488.33,53.9,-0.05267,2e-05,4.75412]
[1780574848451,114.21,62480.47,53.9,-0.05283,2e-05,4.76538]
[1780574848464,114.21,62480.47,53.9,-0.05283,2e-05,4.76538]
[1780574848613,114.21,62480.47,53.9,-0.05283,2e-05,4.76538]
[1780574849495,114.21,62475.64,53.9,-0.05294,2e-05,4.77236]
[1780574849734,114.21,62475.64,53.9,-0.05294,2e-05,4.77236]
[1780574850305,114.21,62475.64,53.9,-0.05294,2e-05,4.77236]
[1780574850493,114.21,62471.52,53.9,-0.05302,2e-05,4.77823]
[1780574850848,114.21,62471.52,53.9,-0.05302,2e-05,4.77823]
[1780574852598,114.21,62461.54,53.9,-0.05321,2e-05,4.78952]
[1780574852620,114.21,62452.54,53.9,-0.0534,2e-05,4.80263]
[1780574855588,114.21,62443.89,53.9,-0.05359,2e-05,4.81524]
[1780574860882,114.2,62442.76,53.9,-0.05361,2e-05,4.81666]
[1780574864409,114.2,62440.46,53.9,-0.05365,2e-05,4.81992]
[1780574865000,114.2,62441.46,53.9,-0.05363,2e-05,4.81839]
[1780574865062,114.2,62441.46,53.9,-0.05363,2e-05,4.81839]
[1780574865346,114.2,62441.46,53.9,-0.05363,2e-05,4.81839]
[1780574865373,114.2,62441.46,53.9,-0.05363,2e-05,4.81839]
[1780574865403,114.2,62450.49,53.9,-0.05344,2e-05,4.80518]
[1780574865660,114.2,62463.58,53.9,-0.05316,2e-05,4.78612]
[1780574869320,114.2,62465.85,53.9,-0.0531,2e-05,4.78252]
[1780574869326,114.2,62465.85,53.9,-0.0531,2e-05,4.78252]
[1780574870720,114.2,62457.74,53.9,-0.05328,2e-05,4.79424]
[1780574871385,114.2,62457.74,53.9,-0.05328,2e-05,4.79424]
[1780574873758,114.2,62454.46,53.9,-0.05334,2e-05,4.79873]
[1780574873948,114.2,62454.46,53.9,-0.05334,2e-05,4.79873]
[1780574874155,114.2,62454.46,53.9,-0.05334,2e-05,4.79873]
[1780574874348,114.2,62454.46,53.9,-0.05334,2e-05,4.79873]
[1780574875190,114.19,62452.76,53.9,-0.05338,2e-05,4.80099]
[1780574876735,114.19,62446.44,53.9,-0.05351,2e-05,4.8102]
[1780574877369,114.19,62446.44,53.9,-0.05351,2e-05,4.8102]
[1780574880867,114.17,62444.56,53.9,-0.05352,2e-05,4.81038]
[1780574880952,114.17,62444.56,53.9,-0.05352,2e-05,4.81038]
[1780574881569,114.17,62444.58,53.9,-0.05351,2e-05,4.81022]
[1780574881731,114.17,62444.58,53.9,-0.05351,2e-05,4.81022]
[1780574882942,114.17,62444.31,53.9,-0.05352,2e-05,4.81062]
[1780574883726,114.17,62447.68,53.9,-0.05344,2e-05,4.80545]
[1780574883756,114.17,62447.68,53.9,-0.05344,2e-05,4.80545]
[1780574884149,114.17,62447.68,53.9,-0.05344,2e-05,4.80545]
[1780574884470,114.17,62448.7,53.9,-0.05342,2e-05,4.80391]
[1780574884481,114.17,62448.7,53.9,-0.05342,2e-05,4.80391]
[1780574884694,114.17,62448.7,53.9,-0.05342,2e-05,4.80391]
[1780574885226,114.17,62448.7,53.9,-0.05342,2e-05,4.80391]
[1780574885237,114.17,62448.7,53.9,-0.05342,2e-05,4.80391]
[1780574885464,114.17,62448.7,53.9,-0.05342,2e-05,4.80391]
[1780574886459,114.15,62446.77,53.9,-0.05345,2e-05,4.8056]
[1780574886466,114.15,62477.08,53.9,-0.05279,2e-05,4.76139]
[1780574887099,114.15,62477.08,53.9,-0.05279,2e-05,4.76139]
[1780574887356,114.15,62477.08,53.9,-0.05279,2e-05,4.76139]
[1780574887788,114.15,62485.63,53.9,-0.05261,2e-05,4.74895]
[1780574888156,114.15,62485.63,53.9,-0.05261,2e-05,4.74895]
[1780574890582,114.15,62480.51,53.9,-0.05272,2e-05,4.75629]
[1780574891907,114.15,62481.01,53.9,-0.05271,2e-05,4.75553]
[1780574892199,114.15,62481.01,53.9,-0.05271,2e-05,4.75553]
[1780574894260,114.15,62481.46,53.9,-0.0527,2e-05,4.75481]
[1780574894742,114.15,62481.06,53.9,-0.05271,2e-05,4.75536]
[1780574894788,114.15,62481.06,53.9,-0.05271,2e-05,4.75536]
[1780574895240,114.15,62481.06,53.9,-0.05271,2e-05,4.75536]
[1780574896905,114.14,62460.64,53.9,-0.05313,2e-05,4.78428]
[1780574900089,114.13,62456.87,53.9,-0.0532,2e-05,4.78878]
[1780574900112,114.13,62456.87,53.9,-0.0532,2e-05,4.78878]
[1780574900517,114.13,62452.41,53.9,-0.05328,2e-05,4.79437]
[1780574900591,114.13,62452.41,53.9,-0.05328,2e-05,4.79437]
[1780574901659,114.12,62447.89,53.9,-0.05337,2e-05,4.79996]
[1780574902275,114.12,62447.89,53.9,-0.05337,2e-05,4.79996]
[1780574902603,114.11,62447.47,53.9,-0.05336,2e-05,4.79947]
[1780574903116,114.11,62447.47,53.9,-0.05336,2e-05,4.79947]
[1780574904741,114.11,62434.79,53.9,-0.05363,2e-05,4.81797]
[1780574910248,114.1,62430.54,53.9,-0.05372,2e-05,4.82404]
[1780574916047,114.1,62429.98,53.9,-0.0537,2e-05,4.82129]
[1780574921082,114.1,62433.27,53.9,-0.05362,2e-05,4.8163]
[1780574926266,114.1,62435.09,53.9,-0.05358,2e-05,4.81353]
[1780574926705,114.1,62431.25,53.9,-0.05367,2e-05,4.81912]
[1780574927124,114.1,62415.17,53.9,-0.05401,2e-05,4.84264]
[1780574929138,114.1,62404.51,53.9,-0.05425,2e-05,4.85841]
[1780574930496,114.1,62404.51,53.9,-0.05425,2e-05,4.85841]
[1780574931154,114.1,62412.21,53.9,-0.05408,2e-05,4.84703]
[1780574936188,114.09,62413.86,53.9,-0.05404,2e-05,4.84426]
[1780574936870,114.09,62413.86,53.9,-0.05404,2e-05,4.84426]
[1780574937409,114.09,62413.86,53.9,-0.05404,2e-05,4.84426]
[1780574937424,114.09,62405.79,53.9,-0.05421,2e-05,4.85604]
[1780574938313,114.09,62396.05,53.9,-0.05443,2e-05,4.87043]
[1780574939531,114.09,62396.05,53.9,-0.05443,2e-05,4.87043]
[1780574940219,114.09,62395.1,53.9,-0.05445,2e-05,4.87187]
[1780574945285,114.09,62390.83,53.9,-0.05454,2e-05,4.87823]
[1780574947274,114.09,62402.2,53.9,-0.05429,2e-05,4.8615]
[1780574950559,114.1,62358.79,53.9,-0.05525,2e-05,4.92567]
[1780574951204,114.1,62358.79,53.9,-0.05525,2e-05,4.92567]
[1780574951500,114.1,62333.27,53.9,-0.05582,2e-05,4.96362]
[1780574951977,114.1,62333.27,53.9,-0.05582,2e-05,4.96362]
[1780574952045,114.1,62333.27,53.9,-0.05582,2e-05,4.96362]
[1780574952221,114.1,62333.27,53.9,-0.05582,2e-05,4.96362]
[1780574952485,114.09,62352.69,53.9,-0.05539,2e-05,4.93467]
[1780574953545,114.09,62352.69,53.9,-0.05539,2e-05,4.93467]
[1780574953551,114.09,62361.47,53.9,-0.05519,2e-05,4.92129]
[1780574957927,114.09,62366.64,53.9,-0.05507,2e-05,4.91336]
[1780574958559,114.09,62367.66,53.9,-0.05504,2e-05,4.9118]
[1780574959579,114.09,62358.23,53.9,-0.05525,2e-05,4.92574]
[1780574965309,114.09,62358.34,53.9,-0.05525,2e-05,4.92534]
[1780574965322,114.09,62358.34,53.9,-0.05525,2e-05,4.92534]
[1780574965347,114.09,62358.34,53.9,-0.05525,2e-05,4.92534]
[1780574965429,114.09,62345.97,53.9,-0.05552,2e-05,4.94365]
[1780574966435,114.08,62332.69,53.9,-0.05582,2e-05,4.96333]
[1780574966762,114.08,62332.69,53.9,-0.05582,2e-05,4.96333]
[1780574970584,114.08,62322.56,53.9,-0.05604,2e-05,4.97807]
[1780574970638,114.08,62322.56,53.9,-0.05604,2e-05,4.97807]
[1780574974498,114.07,62338.8,53.9,-0.05563,2e-05,4.94999]
[1780574974773,114.07,62338.8,53.9,-0.05563,2e-05,4.94999]
[1780574977197,114.07,62350.76,53.9,-0.05536,2e-05,4.93204]
[1780574977519,114.07,62359.63,53.9,-0.05517,2e-05,4.91883]
[1780574977788,114.07,62359.63,53.9,-0.05517,2e-05,4.91883]
[1780574979576,114.07,62366.27,53.9,-0.05502,2e-05,4.90895]
[1780574979885,114.07,62368.93,53.9,-0.05496,2e-05,4.90499]
[1780574980224,114.07,62368.93,53.9,-0.05496,2e-05,4.90499]
[1780574980426,114.07,62368.93,53.9,-0.05496,2e-05,4.90499]
[1780574980575,114.07,62368.93,53.9,-0.05496,2e-05,4.90499]
[1780574981970,114.07,62378.07,53.9,-0.05476,2e-05,4.89146]
[1780574983333,114.07,62374.36,53.9,-0.05484,2e-05,4.89694]
[1780574985575,114.07,62390.3,53.9,-0.05449,2e-05,4.87327]
[1780574987006,114.07,62398.82,53.9,-0.0543,2e-05,4.86067]
[1780574987590,114.07,62398.35,53.9,-0.05431,2e-05,4.86133]
[1780574989330,114.07,62399.05,53.9,-0.05429,2e-05,4.86021]
[1780574989501,114.07,62399.05,53.9,-0.05429,2e-05,4.86021]
[1780574992046,114.07,62410.46,53.9,-0.05404,2e-05,4.84323]
[1780574993772,114.07,62411.55,53.9,-0.05402,2e-05,4.84152]
[1780574995550,114.06,62415.06,53.9,-0.05394,2e-05,4.83632]
[1780574995557,114.06,62415.06,53.9,-0.05394,2e-05,4.83632]
[1780574995648,114.06,62416.14,53.9,-0.05391,2e-05,4.83469]
[1780575000706,114.05,62410.52,53.9,-0.05402,2e-05,4.84152]
[1780575002698,114.05,62394.04,53.9,-0.05437,2e-05,4.86559]
[1780575007733,114.02,62405.8,53.9,-0.05408,2e-05,4.84576]
[1780575012771,114.02,62392.4,53.9,-0.05437,2e-05,4.86507]
[1780575017148,113.98,62401.53,53.9,-0.05411,2e-05,4.84775]
[1780575018665,113.98,62410.21,53.9,-0.05392,2e-05,4.83486]
[1780575019000,113.98,62410.21,53.9,-0.05392,2e-05,4.83486]
[1780575019265,113.98,62410.21,53.9,-0.05392,2e-05,4.83486]
[1780575020958,113.97,62413.97,53.9,-0.05383,2e-05,4.82839]
[1780575024444,113.96,62417.0,53.9,-0.05375,2e-05,4.82286]
[1780575024480,113.96,62417.0,53.9,-0.05375,2e-05,4.82286]
[1780575024526,113.96,62426.09,53.9,-0.05355,2e-05,4.80952]
[1780575024898,113.96,62426.09,53.9,-0.05355,2e-05,4.80952]
[1780575025696,113.96,62426.09,53.9,-0.05355,2e-05,4.80952]
[1780575025514,113.96,62443.92,53.9,-0.05316,2e-05,4.78348]
[1780575026507,113.96,62443.92,53.9,-0.05316,2e-05,4.78348]
[1780575027814,113.95,62438.61,53.9,-0.05327,2e-05,4.79032]
[1780575030282,113.95,62446.06,53.9,-0.0531,2e-05,4.77927]
[1780575031099,113.94,62450.25,53.9,-0.053,2e-05,4.77242]
[1780575031199,113.94,62463.98,53.9,-0.05268,2e-05,4.74923]
[1780575032673,113.94,62463.98,53.9,-0.05268,2e-05,4.74923]
[1780575033939,113.94,62462.23,53.9,-0.05271,2e-05,4.75118]
[1780575034751,113.94,62462.23,53.9,-0.05271,2e-05,4.75118]
[1780575034898,113.94,62464.13,53.9,-0.05266,2e-05,4.74813]
[1780575035613,113.93,62475.8,53.9,-0.05241,2e-05,4.73094]
[1780575035968,113.93,62487.7,53.9,-0.05216,2e-05,4.71378]
[1780575039227,113.94,62489.24,53.9,-0.05213,2e-05,4.71231]
[1780575040007,113.94,62470.22,53.9,-0.05254,2e-05,4.74013]
[1780575041715,113.94,62470.22,53.9,-0.05254,2e-05,4.74013]
[1780575041603,113.94,62460.32,53.9,-0.05275,2e-05,4.75435]
[1780575043022,113.94,62450.1,53.9,-0.05296,2e-05,4.76877]
[1780575048057,113.93,62450.95,53.9,-0.05293,2e-05,4.76618]
[1780575051852,113.91,62454.92,53.9,-0.05283,2e-05,4.75922]
[1780575052303,113.91,62454.92,53.9,-0.05283,2e-05,4.75922]
[1780575055181,113.91,62458.15,53.9,-0.05276,2e-05,4.75441]
[1780575055543,113.91,62458.15,53.9,-0.05276,2e-05,4.75441]
[1780575061323,113.91,62457.18,53.9,-0.05277,2e-05,4.7556]
[1780575061867,113.91,62452.84,53.9,-0.05286,2e-05,4.76138]
[1780575062362,113.91,62452.84,53.9,-0.05286,2e-05,4.76138]
[1780575062610,113.91,62441.37,53.9,-0.0531,2e-05,4.77809]
[1780575063118,113.91,62441.37,53.9,-0.0531,2e-05,4.77809]
[1780575063191,113.9,62421.21,53.9,-0.05354,2e-05,4.80748]
[1780575065203,113.9,62405.9,53.9,-0.05387,2e-05,4.82987]
[1780575067110,113.9,62402.74,53.9,-0.05394,2e-05,4.83447]
[1780575074269,113.87,62398.68,53.9,-0.05397,2e-05,4.83661]
[1780575079443,113.84,62394.55,53.9,-0.05403,2e-05,4.84015]
[1780575079449,113.84,62384.78,53.9,-0.05423,2e-05,4.8538]
[1780575084341,113.83,62398.08,53.9,-0.05393,2e-05,4.83321]
[1780575089381,113.82,62392.69,53.9,-0.05404,2e-05,4.84082]
[1780575094693,113.8,62386.92,53.9,-0.0541,2e-05,4.84398]
[1780575100326,113.8,62386.94,53.9,-0.0541,2e-05,4.84345]
[1780575105532,113.79,62390.76,53.9,-0.05401,2e-05,4.83735]
[1780575109560,113.79,62381.55,53.9,-0.0542,2e-05,4.85015]
[1780575112016,113.78,62373.67,53.9,-0.05437,2e-05,4.8616]
[1780575112865,113.78,62373.93,53.9,-0.05436,2e-05,4.86111]
[1780575112917,113.78,62373.93,53.9,-0.05436,2e-05,4.86111]
[1780575113595,113.78,62371.87,53.9,-0.05441,2e-05,4.86419]
[1780575118631,113.78,62367.53,53.9,-0.0545,2e-05,4.87071]
[1780575118880,113.78,62367.53,53.9,-0.0545,2e-05,4.87071]
[1780575119638,113.78,62382.98,53.9,-0.05416,2e-05,4.84794]
[1780575121653,113.79,62400.6,53.9,-0.05378,2e-05,4.82208]
[1780575123746,113.79,62406.34,53.9,-0.05366,2e-05,4.81383]
[1780575125201,113.79,62411.33,53.9,-0.05355,2e-05,4.80664]
[1780575125684,113.79,62426.71,53.9,-0.05322,2e-05,4.78414]
[1780575125907,113.79,62426.71,53.9,-0.05322,2e-05,4.78414]
[1780575125946,113.79,62426.71,53.9,-0.05322,2e-05,4.78414]
[1780575126692,113.79,62436.0,53.9,-0.05302,2e-05,4.77038]
[1780575127077,113.79,62436.0,53.9,-0.05302,2e-05,4.77038]
[1780575128040,113.79,62440.47,53.9,-0.05292,2e-05,4.7638]
[1780575134747,113.78,62446.3,53.9,-0.05279,2e-05,4.75506]
[1780575138387,113.78,62453.07,53.9,-0.05264,2e-05,4.74511]
[1780575143503,113.78,62457.5,53.9,-0.05255,2e-05,4.73857]
[1780575144922,113.78,62452.25,53.9,-0.05266,2e-05,4.74612]
[1780575145563,113.78,62452.25,53.9,-0.05266,2e-05,4.74612]
[1780575148137,113.78,62450.08,53.9,-0.0527,2e-05,4.7492]
[1780575149760,113.78,62453.72,53.9,-0.05263,2e-05,4.74389]
[1780575150140,113.78,62448.38,53.9,-0.05274,2e-05,4.75164]
[1780575154072,113.78,62448.11,53.9,-0.05271,2e-05,4.74847]
[1780575154104,113.78,62448.11,53.9,-0.05271,2e-05,4.74847]
[1780575154269,113.78,62448.11,53.9,-0.05271,2e-05,4.74847]
[1780575159927,113.77,62449.87,53.9,-0.05266,2e-05,4.74531]
[1780575165202,113.77,62451.72,53.9,-0.05262,2e-05,4.74228]
[1780575165241,113.77,62451.72,53.9,-0.05262,2e-05,4.74228]
[1780575165362,113.77,62451.72,53.9,-0.05262,2e-05,4.74228]
[1780575167757,113.77,62441.12,53.9,-0.05284,2e-05,4.75756]
[1780575172015,113.76,62449.83,53.9,-0.05265,2e-05,4.74438]
[1780575176886,113.76,62454.92,53.9,-0.05254,2e-05,4.7368]
[1780575177230,113.76,62455.42,53.9,-0.05253,2e-05,4.73605]
[1780575178550,113.76,62466.51,53.9,-0.05229,2e-05,4.71993]
[1780575181689,113.77,62478.04,53.9,-0.05206,2e-05,4.7043]
[1780575183094,113.77,62482.49,53.9,-0.05197,2e-05,4.69786]
[1780575186506,113.77,62475.48,53.9,-0.05212,2e-05,4.70822]
[1780575186920,113.77,62475.48,53.9,-0.05212,2e-05,4.70822]
[1780575189316,113.77,62466.05,53.9,-0.05232,2e-05,4.72195]
[1780575196192,113.78,62462.05,53.9,-0.05241,2e-05,4.72843]
[1780575199938,113.78,62451.41,53.9,-0.05264,2e-05,4.74401]
[1780575202441,113.78,62453.12,53.9,-0.05261,2e-05,4.74151]
[1780575205483,113.77,62452.59,53.9,-0.05261,2e-05,4.74181]
[1780575206819,113.77,62448.96,53.9,-0.05269,2e-05,4.74707]
[1780575207626,113.77,62441.75,53.9,-0.05284,2e-05,4.75752]
[1780575207639,113.77,62428.7,53.9,-0.05312,2e-05,4.77655]
[1780575208344,113.77,62428.7,53.9,-0.05312,2e-05,4.77655]
[1780575208607,113.77,62419.68,53.9,-0.05331,2e-05,4.78956]
[1780575209250,113.77,62419.68,53.9,-0.05331,2e-05,4.78956]
[1780575209356,113.77,62419.68,53.9,-0.05331,2e-05,4.78956]
[1780575209481,113.77,62419.68,53.9,-0.05331,2e-05,4.78956]
[1780575211986,113.75,62416.28,53.9,-0.05333,2e-05,4.7894]
[1780575214805,113.72,62432.13,53.9,-0.05294,2e-05,4.76308]
[1780575215014,113.72,62432.13,53.9,-0.05294,2e-05,4.76308]
[1780575220361,113.72,62440.14,53.9,-0.05277,2e-05,4.75126]
[1780575221604,113.72,62440.14,53.9,-0.05277,2e-05,4.75126]
[1780575225164,113.72,62434.59,53.9,-0.05289,2e-05,4.75921]
[1780575227490,113.72,62440.98,53.9,-0.05275,2e-05,4.74982]
[1780575228883,113.72,62443.19,53.9,-0.0527,2e-05,4.74657]
[1780575229349,113.72,62445.93,53.9,-0.05264,2e-05,4.74254]
[1780575230117,113.72,62447.36,53.9,-0.05261,2e-05,4.74046]
[1780575230435,113.72,62456.06,53.9,-0.05242,2e-05,4.72781]
[1780575232555,113.72,62458.34,53.9,-0.05237,2e-05,4.72449]
[1780575234754,113.73,62475.48,53.9,-0.05202,2e-05,4.70043]
[1780575240506,113.73,62479.32,53.9,-0.05194,2e-05,4.69519]
[1780575244749,113.73,62477.15,53.9,-0.05199,2e-05,4.69852]
[1780575244758,113.73,62477.15,53.9,-0.05199,2e-05,4.69852]
[1780575245019,113.73,62477.15,53.9,-0.05199,2e-05,4.69852]
[1780575244849,113.74,62467.11,53.9,-0.05221,2e-05,4.71369]
[1780575245543,113.74,62453.03,53.9,-0.05252,2e-05,4.73412]
[1780575246843,113.74,62453.03,53.9,-0.05252,2e-05,4.73412]
[1780575248266,113.74,62443.85,53.9,-0.05272,2e-05,4.74778]
[1780575253511,113.73,62439.89,53.9,-0.05279,2e-05,4.75278]
[1780575256238,113.73,62441.18,53.9,-0.05276,2e-05,4.7508]
[1780575258272,113.73,62435.43,53.9,-0.05288,2e-05,4.75912]
[1780575262408,113.73,62437.99,53.9,-0.05282,2e-05,4.75486]
[1780575267697,113.72,62438.41,53.9,-0.05281,2e-05,4.75402]
[1780575272737,113.72,62436.39,53.9,-0.05282,2e-05,4.75362]
[1780575273216,113.72,62436.39,53.9,-0.05282,2e-05,4.75362]
[1780575273455,113.72,62436.39,53.9,-0.05282,2e-05,4.75362]
[1780575274115,113.72,62433.6,53.9,-0.05287,2e-05,4.75731]
[1780575274565,113.72,62433.6,53.9,-0.05287,2e-05,4.75731]
[1780575274869,113.72,62433.6,53.9,-0.05287,2e-05,4.75731]
[1780575275688,113.72,62437.8,53.9,-0.05278,2e-05,4.75119]
[1780575275773,113.72,62455.23,53.9,-0.05241,2e-05,4.72585]
[1780575276855,113.72,62463.83,53.9,-0.05223,2e-05,4.71334]
[1780575278334,113.72,62465.36,53.9,-0.0522,2e-05,4.71143]
[1780575281812,113.73,62451.84,53.9,-0.05249,2e-05,4.73166]
[1780575286856,113.73,62452.93,53.9,-0.05247,2e-05,4.73029]
[1780575288894,113.73,62462.69,53.9,-0.05227,2e-05,4.71614]
[1780575293909,113.74,62467.71,53.9,-0.05218,2e-05,4.71014]
[1780575298969,113.76,62469.97,53.9,-0.05216,2e-05,4.70915]
[1780575304011,113.78,62468.87,53.9,-0.05221,2e-05,4.71271]
[1780575307027,113.79,62477.89,53.9,-0.05203,2e-05,4.70057]
[1780575312072,113.81,62481.52,53.9,-0.05199,2e-05,4.69773]
[1780575317107,113.84,62483.07,53.9,-0.05199,2e-05,4.69781]
[1780575320153,113.84,62490.53,53.9,-0.05183,2e-05,4.68715]
[1780575320702,113.84,62498.03,53.9,-0.05169,2e-05,4.67706]
[1780575321238,113.84,62508.95,53.9,-0.05145,2e-05,4.66131]
[1780575322779,113.84,62508.95,53.9,-0.05145,2e-05,4.66131]
[1780575322864,113.84,62512.65,53.9,-0.05137,2e-05,4.65577]
[1780575323298,113.84,62512.65,53.9,-0.05137,2e-05,4.65577]
[1780575323780,113.84,62512.65,53.9,-0.05137,2e-05,4.65577]
[1780575324307,113.83,62518.9,53.9,-0.05122,2e-05,4.64546]
[1780575324409,113.83,62523.91,53.9,-0.05112,2e-05,4.63828]
[1780575325133,113.83,62523.91,53.9,-0.05112,2e-05,4.63828]
[1780575325148,113.83,62523.91,53.9,-0.05112,2e-05,4.63828]
[1780575325323,113.83,62523.91,53.9,-0.05112,2e-05,4.63828]
[1780575326024,113.81,62534.2,53.9,-0.05088,2e-05,4.62143]
[1780575326778,113.81,62534.2,53.9,-0.05088,2e-05,4.62143]
[1780575326949,113.81,62534.2,53.9,-0.05088,2e-05,4.62143]
[1780575326990,113.81,62534.2,53.9,-0.05088,2e-05,4.62143]
[1780575327060,113.8,62545.77,53.9,-0.05063,2e-05,4.60428]
[1780575328646,113.8,62553.66,53.9,-0.05046,2e-05,4.59262]
[1780575331683,113.79,62553.66,53.9,-0.05044,2e-05,4.59146]
[1780575337332,113.78,62553.63,53.9,-0.0504,2e-05,4.58728]
[1780575339103,113.77,62557.44,53.9,-0.05031,2e-05,4.58158]
[1780575340885,113.77,62566.97,53.9,-0.05012,2e-05,4.56796]
[1780575340935,113.78,62576.51,53.9,-0.04992,2e-05,4.55464]
[1780575342272,113.78,62579.28,53.9,-0.04987,2e-05,4.55072]
[1780575342568,113.78,62579.28,53.9,-0.04987,2e-05,4.55072]
[1780575346019,113.78,62573.52,53.9,-0.04999,2e-05,4.55948]
[1780575350232,113.79,62581.66,53.9,-0.04984,2e-05,4.5485]
[1780575351561,113.79,62582.56,53.9,-0.04982,2e-05,4.54753]
[1780575355110,113.8,62594.35,53.9,-0.0496,2e-05,4.532]
[1780575361404,113.83,62596.3,53.9,-0.04961,2e-05,4.53279]
[1780575365135,113.85,62598.21,53.9,-0.04959,2e-05,4.53174]
[1780575370712,113.88,62603.42,53.9,-0.04952,2e-05,4.52714]
[1780575370762,113.88,62603.42,53.9,-0.04952,2e-05,4.52714]
[1780575373467,113.9,62613.04,53.9,-0.04936,2e-05,4.51626]
[1780575374475,113.91,62601.72,53.9,-0.0496,2e-05,4.53305]
[1780575379615,113.93,62606.01,53.9,-0.04954,2e-05,4.52902]
[1780575382599,113.95,62619.16,53.9,-0.04931,2e-05,4.51283]
[1780575386778,113.99,62626.33,53.9,-0.04921,2e-05,4.50627]
[1780575387072,113.99,62626.33,53.9,-0.04921,2e-05,4.50627]
[1780575387146,114.0,62626.3,53.9,-0.04923,2e-05,4.50729]
[1780575387926,114.0,62626.3,53.9,-0.04923,2e-05,4.50729]
[1780575388340,113.99,62626.47,53.9,-0.04922,2e-05,4.50664]
[1780575389568,113.99,62630.54,53.9,-0.04913,2e-05,4.50053]
[1780575391998,113.98,62635.95,53.9,-0.04901,2e-05,4.49243]
[1780575394574,113.98,62633.23,53.9,-0.04903,2e-05,4.49258]
[1780575396787,113.98,62633.75,53.9,-0.04902,2e-05,4.49154]
[1780575397464,113.97,62634.63,53.9,-0.049,2e-05,4.49011]
[1780575398609,113.97,62634.94,53.9,-0.04899,2e-05,4.48949]
[1780575398735,113.97,62634.94,53.9,-0.04899,2e-05,4.48949]
[1780575399141,113.97,62634.94,53.9,-0.04899,2e-05,4.48949]
[1780575398795,113.97,62635.83,53.9,-0.04897,2e-05,4.48807]
[1780575399424,113.97,62635.83,53.9,-0.04897,2e-05,4.48807]
[1780575399994,113.97,62635.83,53.9,-0.04897,2e-05,4.48807]
[1780575400096,113.97,62638.95,53.9,-0.0489,2e-05,4.48355]
[1780575400350,113.97,62638.95,53.9,-0.0489,2e-05,4.48355]
[1780575400700,113.97,62638.95,53.9,-0.0489,2e-05,4.48355]
[1780575401637,113.95,62637.91,53.9,-0.0489,2e-05,4.48345]
[1780575402069,113.95,62637.91,53.9,-0.0489,2e-05,4.48345]
[1780575402185,113.95,62637.91,53.9,-0.0489,2e-05,4.48345]
[1780575402132,113.95,62640.97,53.9,-0.04884,2e-05,4.47909]
[1780575402362,113.95,62640.97,53.9,-0.04884,2e-05,4.47909]
[1780575402571,113.95,62640.97,53.9,-0.04884,2e-05,4.47909]
[1780575402693,113.95,62640.97,53.9,-0.04884,2e-05,4.47909]
[1780575402897,113.95,62640.97,53.9,-0.04884,2e-05,4.47909]
[1780575403012,113.95,62651.5,53.9,-0.04863,2e-05,4.46437]
[1780575403342,113.95,62651.5,53.9,-0.04863,2e-05,4.46437]
[1780575404177,113.94,62665.4,53.9,-0.04833,2e-05,4.44338]
[1780575405079,113.94,62680.65,53.9,-0.04802,2e-05,4.42209]
[1780575409756,113.93,62680.63,53.9,-0.04802,2e-05,4.42148]
[1780575414173,113.93,62673.73,53.9,-0.04815,2e-05,4.43083]
[1780575417880,113.93,62686.48,53.9,-0.04789,2e-05,4.41287]
[1780575420131,113.93,62690.47,53.9,-0.04781,2e-05,4.40731]
[1780575420144,113.93,62690.47,53.9,-0.04781,2e-05,4.40731]
[1780575420994,113.93,62705.04,53.9,-0.04753,2e-05,4.38713]
[1780575423929,113.93,62691.46,53.9,-0.0478,2e-05,4.40613]
[1780575424944,113.93,62701.55,53.9,-0.0476,2e-05,4.39215]
[1780575427332,113.93,62704.74,53.9,-0.04754,2e-05,4.38793]
[1780575427358,113.93,62704.74,53.9,-0.04754,2e-05,4.38793]
[1780575432640,113.94,62717.55,53.9,-0.0473,2e-05,4.37122]
[1780575435030,113.95,62733.93,53.9,-0.04699,2e-05,4.34965]
[1780575437044,113.95,62721.03,53.9,-0.04725,2e-05,4.36802]
[1780575439059,113.96,62734.24,53.9,-0.047,2e-05,4.35034]
[1780575439887,113.96,62734.24,53.9,-0.047,2e-05,4.35034]
[1780575440706,113.96,62733.03,53.9,-0.04703,2e-05,4.35208]
[1780575442133,113.96,62731.9,53.9,-0.04705,2e-05,4.3537]
[1780575446115,113.98,62743.5,53.9,-0.04685,2e-05,4.33938]
[1780575451152,114.02,62726.32,53.9,-0.04721,2e-05,4.36394]
[1780575456186,114.04,62724.65,53.9,-0.04727,2e-05,4.36826]
[1780575458200,114.04,62712.31,53.9,-0.04751,2e-05,4.38578]
[1780575458504,114.04,62712.31,53.9,-0.04751,2e-05,4.38578]
[1780575458855,114.04,62712.31,53.9,-0.04751,2e-05,4.38578]
[1780575458904,114.04,62712.31,53.9,-0.04751,2e-05,4.38578]
[1780575459207,114.04,62702.66,53.9,-0.0477,2e-05,4.3991]
[1780575460271,114.04,62680.56,53.9,-0.04814,2e-05,4.42969]
[1780575460595,114.04,62680.56,53.9,-0.04814,2e-05,4.42969]
[1780575461223,114.04,62651.79,53.9,-0.04871,2e-05,4.46968]
[1780575461574,114.04,62651.79,53.9,-0.04871,2e-05,4.46968]
[1780575461936,114.04,62651.79,53.9,-0.04871,2e-05,4.46968]
[1780575462205,114.04,62651.79,53.9,-0.04871,2e-05,4.46968]
[1780575462230,114.04,62641.09,53.9,-0.04892,2e-05,4.4845]
[1780575463109,114.04,62641.09,53.9,-0.04892,2e-05,4.4845]
[1780575463604,114.04,62647.37,53.9,-0.0488,2e-05,4.47556]
[1780575463788,114.04,62647.37,53.9,-0.0488,2e-05,4.47556]
[1780575463886,114.04,62647.37,53.9,-0.0488,2e-05,4.47556]
[1780575464300,114.04,62647.37,53.9,-0.0488,2e-05,4.47556]
[1780575465339,114.04,62649.65,53.9,-0.04875,2e-05,4.47231]
[1780575466032,114.04,62654.57,53.9,-0.04865,2e-05,4.46538]
[1780575466267,114.03,62669.8,53.9,-0.04835,2e-05,4.44411]
[1780575466830,114.03,62669.8,53.9,-0.04835,2e-05,4.44411]
[1780575467684,114.03,62670.91,53.9,-0.04832,2e-05,4.44247]
[1780575468323,114.03,62670.91,53.9,-0.04832,2e-05,4.44247]
[1780575468908,114.03,62662.5,53.9,-0.04849,2e-05,4.45409]
[1780575469124,114.03,62662.5,53.9,-0.04849,2e-05,4.45409]
[1780575470828,114.03,62659.36,53.9,-0.04855,2e-05,4.45832]
[1780575471367,114.03,62659.54,53.9,-0.04855,2e-05,4.45804]
[1780575473489,114.03,62656.32,53.9,-0.04861,2e-05,4.46247]
[1780575474000,114.03,62656.32,53.9,-0.04861,2e-05,4.46247]
[1780575476069,114.03,62646.44,53.9,-0.04881,2e-05,4.47618]
[1780575479462,114.03,62638.26,53.9,-0.04897,2e-05,4.48757]
[1780575479482,114.03,62638.26,53.9,-0.04897,2e-05,4.48757]
[1780575480612,114.03,62637.7,53.9,-0.04898,2e-05,4.4882]
[1780575481329,114.03,62637.7,53.9,-0.04898,2e-05,4.4882]
[1780575481529,114.03,62639.16,53.9,-0.04895,2e-05,4.4861]
[1780575481592,114.03,62652.35,53.9,-0.04868,2e-05,4.4676]
[1780575482534,114.03,62652.35,53.9,-0.04868,2e-05,4.4676]
[1780575482878,114.03,62652.35,53.9,-0.04868,2e-05,4.4676]
[1780575483350,114.03,62652.35,53.9,-0.04868,2e-05,4.4676]
[1780575483523,114.02,62658.63,53.9,-0.04855,2e-05,4.45868]
[1780575484557,114.02,62661.07,53.9,-0.04851,2e-05,4.45528]
[1780575485477,114.02,62663.2,53.9,-0.04846,2e-05,4.45219]
[1780575485581,114.02,62663.2,53.9,-0.04846,2e-05,4.45219]
[1780575485759,114.02,62663.2,53.9,-0.04846,2e-05,4.45219]
[1780575485855,114.02,62663.2,53.9,-0.04846,2e-05,4.45219]
[1780575485950,114.02,62663.2,53.9,-0.04846,2e-05,4.45219]
[1780575486330,114.02,62683.13,53.9,-0.04806,2e-05,4.42431]
[1780575486788,114.02,62683.13,53.9,-0.04806,2e-05,4.42431]
[1780575487091,114.02,62683.13,53.9,-0.04806,2e-05,4.42431]
[1780575487142,114.02,62683.13,53.9,-0.04806,2e-05,4.42431]
[1780575487326,114.02,62683.13,53.9,-0.04806,2e-05,4.42431]
[1780575487164,114.02,62672.59,53.9,-0.04827,2e-05,4.43895]
[1780575488254,114.02,62660.14,53.9,-0.04852,2e-05,4.45609]
[1780575488578,114.02,62660.14,53.9,-0.04852,2e-05,4.45609]
[1780575488662,114.02,62660.14,53.9,-0.04852,2e-05,4.45609]
[1780575489079,114.02,62660.14,53.9,-0.04852,2e-05,4.45609]
[1780575490950,114.02,62675.82,53.9,-0.0482,2e-05,4.43409]
[1780575492455,114.02,62672.26,53.9,-0.04827,2e-05,4.43886]
[1780575492939,114.02,62672.26,53.9,-0.04827,2e-05,4.43886]
[1780575493570,114.02,62675.28,53.9,-0.04821,2e-05,4.43458]
[1780575493736,114.02,62675.28,53.9,-0.04821,2e-05,4.43458]
[1780575495019,114.02,62673.21,53.9,-0.04825,2e-05,4.43738]
[1780575495071,114.01,62684.76,53.9,-0.04802,2e-05,4.42128]
[1780575496231,114.01,62694.0,53.9,-0.04784,2e-05,4.40847]
[1780575496992,114.01,62694.0,53.9,-0.04784,2e-05,4.40847]
[1780575497091,114.01,62694.0,53.9,-0.04784,2e-05,4.40847]
[1780575500518,114.01,62696.2,53.9,-0.04779,2e-05,4.40532]
[1780575501221,114.01,62683.92,53.9,-0.04803,2e-05,4.42224]
[1780575504110,114.01,62676.54,53.9,-0.04818,2e-05,4.43242]
[1780575504778,114.01,62675.19,53.9,-0.0482,2e-05,4.43413]
[1780575504942,114.01,62675.19,53.9,-0.0482,2e-05,4.43413]
[1780575507037,114.01,62665.85,53.9,-0.04839,2e-05,4.44683]
[1780575508522,114.01,62665.88,53.9,-0.04838,2e-05,4.44669]
[1780575508532,114.01,62665.88,53.9,-0.04838,2e-05,4.44669]
[1780575508776,114.01,62665.88,53.9,-0.04838,2e-05,4.44669]
[1780575509560,114.01,62661.65,53.9,-0.04847,2e-05,4.45261]
[1780575510715,114.01,62660.52,53.9,-0.04849,2e-05,4.45418]
[1780575514310,114.0,62672.3,53.9,-0.04822,2e-05,4.43448]
[1780575515042,114.0,62674.41,53.9,-0.04818,2e-05,4.4314]
[1780575516015,114.0,62673.75,53.9,-0.04819,2e-05,4.43224]
[1780575517809,114.0,62671.61,53.9,-0.04823,2e-05,4.43514]
[1780575517961,114.0,62671.61,53.9,-0.04823,2e-05,4.43514]
[1780575518810,114.0,62668.34,53.9,-0.0483,2e-05,4.43952]
[1780575518996,114.0,62668.34,53.9,-0.0483,2e-05,4.43952]
[1780575519046,114.0,62668.34,53.9,-0.0483,2e-05,4.43952]
[1780575519676,114.0,62666.39,53.9,-0.04833,2e-05,4.44214]
[1780575519796,114.0,62666.39,53.9,-0.04833,2e-05,4.44214]
[1780575520743,114.0,62666.39,53.9,-0.04833,2e-05,4.44214]
[1780575519846,114.0,62686.66,53.9,-0.04793,2e-05,4.41398]
[1780575521361,114.0,62686.66,53.9,-0.04793,2e-05,4.41398]
[1780575521038,114.0,62698.34,53.9,-0.0477,2e-05,4.39777]
[1780575522368,114.0,62698.34,53.9,-0.0477,2e-05,4.39777]
[1780575523364,114.0,62698.57,53.9,-0.0477,2e-05,4.39742]
[1780575526214,114.0,62690.36,53.9,-0.04786,2e-05,4.40871]
[1780575526390,114.0,62690.36,53.9,-0.04786,2e-05,4.40871]
[1780575526795,114.0,62687.77,53.9,-0.04791,2e-05,4.41223]
[1780575527146,114.0,62687.77,53.9,-0.04791,2e-05,4.41223]
[1780575528570,114.0,62671.05,53.9,-0.04824,2e-05,4.4353]
[1780575529025,114.0,62671.05,53.9,-0.04824,2e-05,4.4353]
[1780575529040,114.0,62671.05,53.9,-0.04824,2e-05,4.4353]
[1780575529041,114.0,62666.39,53.9,-0.04833,2e-05,4.44178]
[1780575529925,114.0,62666.39,53.9,-0.04833,2e-05,4.44178]
[1780575530492,114.0,62668.36,53.9,-0.04829,2e-05,4.439]
[1780575530545,114.0,62668.36,53.9,-0.04829,2e-05,4.439]
[1780575530690,114.0,62668.36,53.9,-0.04829,2e-05,4.439]
[1780575530751,114.0,62668.36,53.9,-0.04829,2e-05,4.439]
[1780575530898,114.0,62668.36,53.9,-0.04829,2e-05,4.439]
[1780575531080,114.0,62668.36,53.9,-0.04829,2e-05,4.439]
[1780575531085,114.0,62668.36,53.9,-0.04829,2e-05,4.439]
[1780575531205,114.0,62668.36,53.9,-0.04829,2e-05,4.439]
[1780575531376,114.0,62668.36,53.9,-0.04829,2e-05,4.439]
[1780575531392,114.0,62661.76,53.9,-0.04842,2e-05,4.44822]
[1780575531808,114.0,62661.76,53.9,-0.04842,2e-05,4.44822]
[1780575532820,113.99,62666.6,53.9,-0.04832,2e-05,4.44139]
[1780575533305,113.99,62666.6,53.9,-0.04832,2e-05,4.44139]
[1780575536433,113.99,62668.44,53.9,-0.04828,2e-05,4.43867]
[1780575536564,113.99,62667.92,53.9,-0.04829,2e-05,4.43922]
[1780575537918,113.99,62664.38,53.9,-0.04836,2e-05,4.44415]
[1780575538576,113.99,62662.2,53.9,-0.04841,2e-05,4.44709]
[1780575539406,113.99,62662.2,53.9,-0.04841,2e-05,4.44709]
[1780575541809,113.99,62657.82,53.9,-0.04849,2e-05,4.45302]
[1780575544895,113.99,62640.17,53.9,-0.04884,2e-05,4.47761]
[1780575546596,113.99,62639.7,53.9,-0.04885,2e-05,4.47824]
[1780575547325,113.99,62623.65,53.9,-0.04918,2e-05,4.50079]
[1780575547772,113.99,62623.65,53.9,-0.04918,2e-05,4.50079]
[1780575548370,113.99,62623.65,53.9,-0.04918,2e-05,4.50079]
[1780575548444,113.99,62607.24,53.9,-0.04951,2e-05,4.52394]
[1780575549328,113.99,62595.9,53.9,-0.04974,2e-05,4.53994]
[1780575554595,113.99,62594.94,53.9,-0.04976,2e-05,4.54139]
[1780575556872,113.99,62586.95,53.9,-0.04992,2e-05,4.5527]
[1780575557644,113.99,62578.54,53.9,-0.0501,2e-05,4.56458]
[1780575559334,113.99,62601.64,53.9,-0.04962,2e-05,4.53188]
[1780575560447,113.99,62619.87,53.9,-0.04925,2e-05,4.50624]
[1780575562026,113.99,62594.37,53.9,-0.04977,2e-05,4.54223]
[1780575563224,113.99,62578.22,53.9,-0.0501,2e-05,4.56513]
[1780575564300,113.99,62561.63,53.9,-0.05044,2e-05,4.58868]
[1780575567061,113.99,62573.64,53.9,-0.05019,2e-05,4.57145]
[1780575572096,113.99,62565.17,53.9,-0.05033,2e-05,4.58009]
[1780575577131,113.98,62565.27,53.9,-0.05033,2e-05,4.57967]
[1780575582165,113.98,62567.48,53.9,-0.05028,2e-05,4.57625]
[1780575583478,113.98,62567.48,53.9,-0.05028,2e-05,4.57625]
[1780575583585,113.98,62568.16,53.9,-0.05026,2e-05,4.57524]
[1780575584180,113.98,62566.86,53.9,-0.05029,2e-05,4.57701]
[1780575588208,113.98,62575.75,53.9,-0.05011,2e-05,4.5643]
[1780575588790,113.98,62575.75,53.9,-0.05011,2e-05,4.5643]
[1780575588831,113.98,62575.75,53.9,-0.05011,2e-05,4.5643]
[1780575589215,113.98,62586.34,53.9,-0.04989,2e-05,4.54928]
[1780575589668,113.98,62586.34,53.9,-0.04989,2e-05,4.54928]
[1780575589867,113.98,62586.34,53.9,-0.04989,2e-05,4.54928]
[1780575595350,113.98,62594.25,53.9,-0.04973,2e-05,4.5382]
[1780575599343,113.98,62606.14,53.9,-0.04949,2e-05,4.52162]
[1780575604457,113.98,62612.3,53.9,-0.04937,2e-05,4.51324]
[1780575607171,113.99,62620.5,53.9,-0.04921,2e-05,4.50196]
[1780575607363,113.99,62635.78,53.9,-0.0489,2e-05,4.48053]
[1780575608371,113.99,62648.65,53.9,-0.04864,2e-05,4.46276]
[1780575610955,113.99,62652.73,53.9,-0.04856,2e-05,4.45723]
[1780575611482,113.99,62652.73,53.9,-0.04856,2e-05,4.45723]
[1780575611546,113.99,62652.73,53.9,-0.04856,2e-05,4.45723]
[1780575611825,113.99,62654.39,53.9,-0.04854,2e-05,4.45525]
[1780575612267,113.99,62654.39,53.9,-0.04854,2e-05,4.45525]
[1780575612399,113.99,62664.21,53.9,-0.04834,2e-05,4.44159]
[1780575613674,113.99,62665.64,53.9,-0.04831,2e-05,4.43964]
[1780575614061,113.99,62665.64,53.9,-0.04831,2e-05,4.43964]
[1780575614418,113.99,62674.1,53.9,-0.04814,2e-05,4.42788]
[1780575617398,113.99,62669.77,53.9,-0.04823,2e-05,4.43369]
[1780575618058,113.99,62668.37,53.9,-0.04825,2e-05,4.43556]
[1780575618828,113.99,62668.6,53.9,-0.04825,2e-05,4.43516]
[1780575621837,113.99,62657.29,53.9,-0.04847,2e-05,4.45063]
[1780575621966,113.99,62657.29,53.9,-0.04847,2e-05,4.45063]
[1780575622013,113.99,62657.29,53.9,-0.04847,2e-05,4.45063]
[1780575622656,113.99,62657.29,53.9,-0.04847,2e-05,4.45063]
[1780575622772,113.99,62657.29,53.9,-0.04847,2e-05,4.45063]
[1780575622479,113.99,62638.46,53.9,-0.04885,2e-05,4.47693]
[1780575623491,113.99,62615.49,53.9,-0.04931,2e-05,4.50919]
[1780575625500,113.99,62624.21,53.9,-0.04914,2e-05,4.49716]
[1780575630535,114.0,62617.25,53.9,-0.04928,2e-05,4.50748]
[1780575635570,114.0,62618.99,53.9,-0.04923,2e-05,4.50241]
[1780575640830,114.01,62617.32,53.9,-0.04927,2e-05,4.50523]
[1780575646137,114.01,62621.75,53.9,-0.04918,2e-05,4.49942]
[1780575648661,114.01,62632.01,53.9,-0.04898,2e-05,4.48543]
[1780575654023,114.02,62638.95,53.9,-0.04885,2e-05,4.47619]
[1780575654200,114.02,62638.95,53.9,-0.04885,2e-05,4.47619]
[1780575654214,114.02,62638.95,53.9,-0.04885,2e-05,4.47619]
[1780575654321,114.02,62645.69,53.9,-0.04871,2e-05,4.46691]
[1780575655210,114.02,62645.69,53.9,-0.04871,2e-05,4.46691]
[1780575656166,114.02,62650.98,53.9,-0.04861,2e-05,4.45952]
[1780575656674,114.02,62657.18,53.9,-0.04848,2e-05,4.45089]
[1780575656711,114.02,62657.18,53.9,-0.04848,2e-05,4.45089]
[1780575657862,114.02,62656.97,53.9,-0.04849,2e-05,4.45121]
[1780575658039,114.02,62656.97,53.9,-0.04849,2e-05,4.45121]
[1780575658099,114.02,62656.97,53.9,-0.04849,2e-05,4.45121]
[1780575658153,114.02,62647.61,53.9,-0.04868,2e-05,4.4643]
[1780575660387,114.02,62647.19,53.9,-0.04869,2e-05,4.46489]
[1780575660390,114.02,62646.07,53.9,-0.04871,2e-05,4.46646]
[1780575660935,114.02,62646.07,53.9,-0.04871,2e-05,4.46646]
[1780575663892,114.02,62638.41,53.9,-0.04887,2e-05,4.47744]
[1780575663986,114.02,62638.41,53.9,-0.04887,2e-05,4.47744]
[1780575664078,114.02,62649.73,53.9,-0.04864,2e-05,4.46162]
[1780575666639,114.02,62654.22,53.9,-0.04855,2e-05,4.4555]
[1780575666696,114.02,62651.16,53.9,-0.04861,2e-05,4.45979]
[1780575667484,114.02,62651.16,53.9,-0.04861,2e-05,4.45979]
[1780575667688,114.02,62651.16,53.9,-0.04861,2e-05,4.45979]
[1780575668493,114.02,62656.42,53.9,-0.04851,2e-05,4.45245]
[1780575668628,114.02,62656.42,53.9,-0.04851,2e-05,4.45245]
[1780575668601,114.02,62667.05,53.9,-0.0483,2e-05,4.43766]
[1780575669244,114.02,62667.05,53.9,-0.0483,2e-05,4.43766]
[1780575670660,114.02,62673.29,53.9,-0.04817,2e-05,4.42898]
[1780575671347,114.02,62673.36,53.9,-0.04817,2e-05,4.42878]
[1780575671829,114.02,62688.1,53.9,-0.04787,2e-05,4.40819]
[1780575674741,114.02,62691.96,53.9,-0.0478,2e-05,4.40275]
[1780575675787,114.02,62696.82,53.9,-0.0477,2e-05,4.396]
[1780575676932,114.02,62704.36,53.9,-0.04755,2e-05,4.38555]
[1780575676941,114.02,62704.36,53.9,-0.04755,2e-05,4.38555]
[1780575678135,114.02,62701.86,53.9,-0.0476,2e-05,4.38899]
[1780575680627,114.02,62699.02,53.9,-0.04766,2e-05,4.3929]
[1780575682897,114.02,62709.26,53.9,-0.04746,2e-05,4.37872]
[1780575685816,114.02,62712.37,53.9,-0.04739,2e-05,4.37447]
[1780575686026,114.02,62712.37,53.9,-0.04739,2e-05,4.37447]
[1780575686646,114.02,62712.37,53.9,-0.04739,2e-05,4.37447]
[1780575686849,114.02,62709.29,53.9,-0.04746,2e-05,4.37916]
[1780575688309,114.02,62716.24,53.9,-0.04733,2e-05,4.36958]
[1780575689644,114.03,62696.7,53.9,-0.04771,2e-05,4.39678]
[1780575690783,114.03,62689.9,53.9,-0.04785,2e-05,4.40616]
[1780575691021,114.03,62689.9,53.9,-0.04785,2e-05,4.40616]
[1780575692991,114.03,62703.77,53.9,-0.04754,2e-05,4.38385]
[1780575698038,114.03,62712.57,53.9,-0.04737,2e-05,4.37167]
[1780575702162,114.03,62709.43,53.9,-0.04744,2e-05,4.37646]
[1780575702467,114.03,62709.43,53.9,-0.04744,2e-05,4.37646]
[1780575702854,114.03,62714.3,53.9,-0.04734,2e-05,4.36982]
[1780575703674,114.03,62714.3,53.9,-0.04734,2e-05,4.36982]
[1780575705094,114.04,62723.8,53.9,-0.04717,2e-05,4.35757]
[1780575706957,114.04,62722.68,53.9,-0.04719,2e-05,4.35948]
[1780575707716,114.05,62716.13,53.9,-0.04733,2e-05,4.36882]
[1780575713154,114.05,62713.57,53.9,-0.04738,2e-05,4.37244]
[1780575714058,114.05,62713.57,53.9,-0.04738,2e-05,4.37244]
[1780575714350,114.05,62713.57,53.9,-0.04738,2e-05,4.37244]
[1780575714800,114.05,62718.97,53.9,-0.04727,2e-05,4.36509]
[1780575715122,114.05,62718.97,53.9,-0.04727,2e-05,4.36509]
[1780575715533,114.05,62718.97,53.9,-0.04727,2e-05,4.36509]
[1780575715791,114.05,62712.71,53.9,-0.0474,2e-05,4.37392]
[1780575715960,114.05,62712.71,53.9,-0.0474,2e-05,4.37392]
[1780575716624,114.05,62712.71,53.9,-0.0474,2e-05,4.37392]
[1780575717326,114.05,62714.78,53.9,-0.04736,2e-05,4.37112]
[1780575720076,114.05,62716.99,53.9,-0.04732,2e-05,4.36832]
[1780575721377,114.05,62717.19,53.9,-0.04732,2e-05,4.36818]
[1780575723093,114.06,62711.23,53.9,-0.04744,2e-05,4.3767]
[1780575724835,114.06,62701.42,53.9,-0.04763,2e-05,4.39022]
[1780575725617,114.06,62701.42,53.9,-0.04763,2e-05,4.39022]
[1780575726571,114.06,62707.25,53.9,-0.04751,2e-05,4.38215]
[1780575728022,114.06,62715.4,53.9,-0.04735,2e-05,4.3709]
[1780575728260,114.06,62725.69,53.9,-0.04716,2e-05,4.35683]
[1780575729334,114.06,62725.69,53.9,-0.04716,2e-05,4.35683]
[1780575729593,114.06,62725.69,53.9,-0.04716,2e-05,4.35683]
[1780575730252,114.06,62718.1,53.9,-0.04731,2e-05,4.36759]
[1780575730567,114.06,62718.1,53.9,-0.04731,2e-05,4.36759]
[1780575731291,114.06,62730.87,53.9,-0.04706,2e-05,4.35025]
[1780575733115,114.07,62733.79,53.9,-0.04701,2e-05,4.34668]
[1780575737323,114.07,62744.44,53.9,-0.04681,2e-05,4.33237]
[1780575739338,114.07,62754.11,53.9,-0.04662,2e-05,4.31931]
[1780575744376,114.08,62756.96,53.9,-0.04658,2e-05,4.31594]
[1780575749510,114.11,62760.35,53.9,-0.04655,2e-05,4.31445]
[1780575749613,114.12,62772.75,53.9,-0.04633,2e-05,4.29862]
[1780575750412,114.12,62772.75,53.9,-0.04633,2e-05,4.29862]
[1780575750519,114.12,62776.38,53.9,-0.04626,2e-05,4.29368]
[1780575751083,114.12,62776.38,53.9,-0.04626,2e-05,4.29368]
[1780575751134,114.12,62776.38,53.9,-0.04626,2e-05,4.29368]
[1780575751455,114.12,62776.38,53.9,-0.04626,2e-05,4.29368]
[1780575751528,114.13,62780.52,53.9,-0.04617,2e-05,4.28636]
[1780575752001,114.13,62780.52,53.9,-0.04617,2e-05,4.28636]
[1780575752638,114.13,62780.52,53.9,-0.04617,2e-05,4.28636]
[1780575755831,114.19,62773.59,53.9,-0.04638,2e-05,4.3016]
[1780575756554,114.2,62763.33,53.9,-0.04659,2e-05,4.31683]
[1780575758591,114.21,62758.84,53.9,-0.04669,2e-05,4.32395]
[1780575759096,114.21,62759.51,53.9,-0.04668,2e-05,4.32313]
[1780575759489,114.21,62768.71,53.9,-0.0465,2e-05,4.31067]
[1780575763518,114.25,62778.0,53.9,-0.04638,2e-05,4.3023]
[1780575764461,114.25,62778.0,53.9,-0.04638,2e-05,4.3023]
[1780575765774,114.27,62785.17,53.9,-0.04626,2e-05,4.29377]
[1780575765837,114.28,62789.78,53.9,-0.04619,2e-05,4.28886]
[1780575766097,114.28,62789.78,53.9,-0.04619,2e-05,4.28886]
[1780575766268,114.28,62789.78,53.9,-0.04619,2e-05,4.28886]
[1780575766726,114.28,62789.78,53.9,-0.04619,2e-05,4.28886]
[1780575766771,114.28,62789.78,53.9,-0.04619,2e-05,4.28886]
[1780575767551,114.29,62815.32,53.9,-0.04573,2e-05,4.25578]
[1780575768316,114.29,62815.32,53.9,-0.04573,2e-05,4.25578]
[1780575768556,114.3,62833.22,53.9,-0.0454,2e-05,4.23273]
[1780575768841,114.3,62833.22,53.9,-0.0454,2e-05,4.23273]
[1780575769775,114.32,62845.85,53.9,-0.04518,2e-05,4.21723]
[1780575770150,114.32,62845.85,53.9,-0.04518,2e-05,4.21723]
[1780575770159,114.32,62845.85,53.9,-0.04518,2e-05,4.21723]
[1780575770590,114.32,62845.85,53.9,-0.04518,2e-05,4.21723]
[1780575770785,114.34,62875.22,53.9,-0.04466,2e-05,4.17967]
[1780575771565,114.34,62875.22,53.9,-0.04466,2e-05,4.17967]
[1780575771745,114.34,62895.86,53.9,-0.04428,2e-05,4.15221]
[1780575772295,114.34,62895.86,53.9,-0.04428,2e-05,4.15221]
[1780575772927,114.34,62900.52,53.9,-0.04419,2e-05,4.146]
[1780575772952,114.34,62900.52,53.9,-0.04419,2e-05,4.146]
[1780575773041,114.34,62900.52,53.9,-0.04419,2e-05,4.146]
[1780575773199,114.34,62900.52,53.9,-0.04419,2e-05,4.146]
[1780575773730,114.34,62900.52,53.9,-0.04419,2e-05,4.146]
[1780575774002,114.37,62896.15,53.9,-0.04431,2e-05,4.15487]
[1780575774788,114.37,62909.64,53.9,-0.04407,2e-05,4.13771]
[1780575775200,114.37,62909.64,53.9,-0.04407,2e-05,4.13771]
[1780575776644,114.38,62928.19,53.9,-0.04375,2e-05,4.1142]
[1780575777835,114.4,62946.95,53.9,-0.04342,2e-05,4.09065]
[1780575779048,114.41,62943.27,53.9,-0.04351,2e-05,4.09726]
[1780575779211,114.41,62943.27,53.9,-0.04351,2e-05,4.09726]
[1780575780078,114.43,62940.62,53.9,-0.04358,2e-05,4.10239]
[1780575780095,114.43,62940.62,53.9,-0.04358,2e-05,4.10239]
[1780575780280,114.43,62940.62,53.9,-0.04358,2e-05,4.10239]
[1780575780686,114.45,62929.35,53.9,-0.04381,2e-05,4.11878]
[1780575781690,114.46,62918.77,53.9,-0.04402,2e-05,4.13426]
[1780575782879,114.46,62918.77,53.9,-0.04402,2e-05,4.13426]
[1780575783719,114.47,62911.55,53.9,-0.04417,2e-05,4.1448]
[1780575783860,114.48,62924.91,53.9,-0.04393,2e-05,4.12794]
[1780575784109,114.48,62924.91,53.9,-0.04393,2e-05,4.12794]
[1780575784592,114.48,62924.91,53.9,-0.04393,2e-05,4.12794]
[1780575784709,114.48,62915.15,53.9,-0.04411,2e-05,4.14096]
[1780575785856,114.48,62925.92,53.9,-0.04392,2e-05,4.12681]
[1780575788082,114.49,62919.36,53.9,-0.04405,2e-05,4.13666]
[1780575788747,114.49,62935.87,53.9,-0.04375,2e-05,4.11496]
[1780575791323,114.5,62935.38,53.9,-0.04376,2e-05,4.11587]
[1780575795839,114.5,62947.36,53.9,-0.04355,2e-05,4.10073]
[1780575796700,114.5,62947.36,53.9,-0.04355,2e-05,4.10073]
[1780575797460,114.5,62947.69,53.9,-0.04355,2e-05,4.10045]
[1780575797510,114.5,62947.69,53.9,-0.04355,2e-05,4.10045]
[1780575797812,114.5,62947.69,53.9,-0.04355,2e-05,4.10045]
[1780575797960,114.5,62951.68,53.9,-0.04348,2e-05,4.09537]
[1780575798152,114.5,62951.68,53.9,-0.04348,2e-05,4.09537]
[1780575800766,114.51,62959.49,53.9,-0.04334,2e-05,4.08546]
[1780575801085,114.51,62959.49,53.9,-0.04334,2e-05,4.08546]
[1780575801596,114.51,62964.88,53.9,-0.04325,2e-05,4.07857]
[1780575801610,114.51,62964.88,53.9,-0.04325,2e-05,4.07857]
[1780575802009,114.51,62964.88,53.9,-0.04325,2e-05,4.07857]
[1780575801879,114.51,62982.97,53.9,-0.04292,2e-05,4.05493]
[1780575802703,114.51,62982.97,53.9,-0.04292,2e-05,4.05493]
[1780575802758,114.51,62982.97,53.9,-0.04292,2e-05,4.05493]
[1780575803884,114.53,63021.28,53.9,-0.04226,2e-05,4.00668]
[1780575804092,114.53,63021.28,53.9,-0.04226,2e-05,4.00668]
[1780575804290,114.53,63021.28,53.9,-0.04226,2e-05,4.00668]
[1780575804892,114.53,63021.28,53.9,-0.04226,2e-05,4.00668]
[1780575804892,114.55,63037.28,53.9,-0.04201,2e-05,3.98832]
[1780575805547,114.55,63037.28,53.9,-0.04201,2e-05,3.98832]
[1780575806347,114.55,63031.84,53.9,-0.0421,2e-05,3.99534]
[1780575806541,114.55,63031.84,53.9,-0.0421,2e-05,3.99534]
[1780575806915,114.57,63038.22,53.9,-0.04202,2e-05,3.98957]
[1780575807698,114.57,63038.22,53.9,-0.04202,2e-05,3.98957]
[1780575807919,114.57,63067.34,53.9,-0.04151,2e-05,3.95232]
[1780575808564,114.57,63067.34,53.9,-0.04151,2e-05,3.95232]
[1780575808734,114.57,63067.34,53.9,-0.04151,2e-05,3.95232]
[1780575808878,114.57,63067.34,53.9,-0.04151,2e-05,3.95232]
[1780575808929,114.58,63088.9,53.9,-0.04114,2e-05,3.92494]
[1780575809855,114.58,63088.9,53.9,-0.04114,2e-05,3.92494]
[1780575809936,114.58,63076.24,53.9,-0.04137,2e-05,3.94135]
[1780575810795,114.58,63076.24,53.9,-0.04137,2e-05,3.94135]
[1780575810941,114.58,63076.24,53.9,-0.04137,2e-05,3.94135]
[1780575810998,114.58,63076.24,53.9,-0.04137,2e-05,3.94135]
[1780575810955,114.61,63092.12,53.9,-0.04113,2e-05,3.92396]
[1780575811319,114.61,63092.12,53.9,-0.04113,2e-05,3.92396]
[1780575811960,114.61,63092.99,53.9,-0.04108,2e-05,3.91994]
[1780575812308,114.61,63092.99,53.9,-0.04108,2e-05,3.91994]
[1780575812969,114.64,63102.55,53.9,-0.04096,2e-05,3.91072]
[1780575813924,114.64,63102.55,53.9,-0.04096,2e-05,3.91072]
[1780575814225,114.66,63108.68,53.9,-0.04087,2e-05,3.90459]
[1780575814382,114.66,63108.68,53.9,-0.04087,2e-05,3.90459]
[1780575814983,114.67,63094.45,53.9,-0.04114,2e-05,3.92446]
[1780575815183,114.67,63094.45,53.9,-0.04114,2e-05,3.92446]
[1780575815876,114.67,63094.45,53.9,-0.04114,2e-05,3.92446]
[1780575816159,114.7,63094.37,53.9,-0.04118,2e-05,3.92719]
[1780575816348,114.7,63094.37,53.9,-0.04118,2e-05,3.92719]
[1780575818022,114.7,63108.85,53.9,-0.04093,2e-05,3.90929]
[1780575818389,114.7,63108.85,53.9,-0.04093,2e-05,3.90929]
[1780575819128,114.73,63115.55,53.9,-0.04086,2e-05,3.90366]
[1780575819300,114.73,63115.55,53.9,-0.04086,2e-05,3.90366]
[1780575819378,114.73,63115.55,53.9,-0.04086,2e-05,3.90366]
[1780575819537,114.73,63115.55,53.9,-0.04086,2e-05,3.90366]
[1780575819974,114.73,63115.55,53.9,-0.04086,2e-05,3.90366]
[1780575820065,114.73,63115.55,53.9,-0.04086,2e-05,3.90366]
[1780575820204,114.75,63115.47,53.9,-0.04088,2e-05,3.90552]
[1780575820290,114.75,63115.47,53.9,-0.04088,2e-05,3.90552]
[1780575820568,114.75,63115.47,53.9,-0.04088,2e-05,3.90552]
[1780575820729,114.75,63115.47,53.9,-0.04088,2e-05,3.90552]
[1780575821424,114.75,63115.47,53.9,-0.04088,2e-05,3.90552]
[1780575822114,114.77,63125.88,53.9,-0.04073,2e-05,3.89418]
[1780575822503,114.77,63125.88,53.9,-0.04073,2e-05,3.89418]
[1780575822505,114.77,63125.88,53.9,-0.04073,2e-05,3.89418]
[1780575822892,114.77,63125.88,53.9,-0.04073,2e-05,3.89418]
[1780575823089,114.77,63125.88,53.9,-0.04073,2e-05,3.89418]
[1780575823105,114.77,63139.24,53.9,-0.0405,2e-05,3.87749]
[1780575823371,114.77,63139.24,53.9,-0.0405,2e-05,3.87749]
[1780575824078,114.78,63160.09,53.9,-0.04015,2e-05,3.85145]
[1780575826091,114.83,63137.47,53.9,-0.0406,2e-05,3.88514]
[1780575827097,114.85,63126.85,53.9,-0.04081,2e-05,3.90059]
[1780575828106,114.87,63158.28,53.9,-0.04029,2e-05,3.86268]
[1780575828159,114.87,63158.28,53.9,-0.04029,2e-05,3.86268]
[1780575829122,114.88,63174.14,53.9,-0.04004,2e-05,3.84402]
[1780575829679,114.88,63174.14,53.9,-0.04004,2e-05,3.84402]
[1780575830121,114.9,63164.06,53.9,-0.04023,2e-05,3.85823]
[1780575831118,114.9,63164.06,53.9,-0.04023,2e-05,3.85823]
[1780575832147,114.91,63147.05,53.9,-0.04054,2e-05,3.88096]
[1780575836180,114.94,63127.81,53.9,-0.04091,2e-05,3.90854]
[1780575837187,114.94,63141.7,53.9,-0.04067,2e-05,3.89104]
[1780575840975,114.95,63156.07,53.9,-0.04043,2e-05,3.87314]
[1780575842230,114.95,63156.07,53.9,-0.04043,2e-05,3.87314]
[1780575843572,114.96,63154.4,53.9,-0.04048,2e-05,3.8766]
[1780575844349,114.96,63154.14,53.9,-0.04048,2e-05,3.87703]
[1780575847119,114.97,63163.84,53.9,-0.04033,2e-05,3.86608]
[1780575847831,114.97,63163.84,53.9,-0.04033,2e-05,3.86608]
[1780575848098,114.97,63163.84,53.9,-0.04033,2e-05,3.86608]
[1780575848196,114.98,63178.31,53.9,-0.0401,2e-05,3.84908]
[1780575850101,115.0,63176.09,53.9,-0.04016,2e-05,3.8533]
[1780575851480,115.05,63180.47,53.9,-0.04015,2e-05,3.85283]
[1780575851724,115.05,63180.47,53.9,-0.04015,2e-05,3.85283]
[1780575852097,115.05,63204.68,53.9,-0.03974,2e-05,3.82258]
[1780575853454,115.05,63204.68,53.9,-0.03974,2e-05,3.82258]
[1780575852770,115.08,63221.97,53.9,-0.03949,2e-05,3.80358]
[1780575854042,115.08,63221.97,53.9,-0.03949,2e-05,3.80358]
[1780575854139,115.11,63261.61,53.9,-0.03887,2e-05,3.75754]
[1780575854470,115.11,63261.61,53.9,-0.03887,2e-05,3.75754]
[1780575855120,115.11,63261.61,53.9,-0.03887,2e-05,3.75754]
[1780575855166,115.14,63313.11,53.9,-0.03808,2e-05,3.69777]
[1780575855800,115.14,63313.11,53.9,-0.03808,2e-05,3.69777]
[1780575855820,115.16,63325.05,53.9,-0.03791,2e-05,3.68526]
[1780575856629,115.16,63325.05,53.9,-0.03791,2e-05,3.68526]
[1780575857194,115.2,63326.38,53.9,-0.03793,2e-05,3.68726]
[1780575857804,115.2,63326.38,53.9,-0.03793,2e-05,3.68726]
[1780575857981,115.2,63326.38,53.9,-0.03793,2e-05,3.68726]
[1780575857931,115.2,63312.37,53.9,-0.03816,2e-05,3.70429]
[1780575859081,115.24,63324.84,53.9,-0.038,2e-05,3.69268]
[1780575859357,115.24,63324.84,53.9,-0.038,2e-05,3.69268]
[1780575860095,115.24,63324.84,53.9,-0.038,2e-05,3.69268]
[1780575860154,115.24,63319.13,53.9,-0.0381,2e-05,3.69962]
[1780575860583,115.24,63319.13,53.9,-0.0381,2e-05,3.69962]
[1780575861039,115.24,63319.13,53.9,-0.0381,2e-05,3.69962]
[1780575861174,115.24,63319.13,53.9,-0.0381,2e-05,3.69962]
[1780575861150,115.24,63302.94,53.9,-0.03836,2e-05,3.71935]
[1780575861513,115.24,63302.94,53.9,-0.03836,2e-05,3.71935]
[1780575861875,115.24,63302.94,53.9,-0.03836,2e-05,3.71935]
[1780575861953,115.24,63302.94,53.9,-0.03836,2e-05,3.71935]
[1780575861989,115.24,63279.5,53.9,-0.03874,2e-05,3.74803]
[1780575862393,115.24,63279.5,53.9,-0.03874,2e-05,3.74803]
[1780575862502,115.24,63279.5,53.9,-0.03874,2e-05,3.74803]
[1780575862624,115.24,63279.5,53.9,-0.03874,2e-05,3.74803]
[1780575862776,115.24,63279.5,53.9,-0.03874,2e-05,3.74803]
[1780575863284,115.24,63279.5,53.9,-0.03874,2e-05,3.74803]
[1780575863570,115.24,63279.5,53.9,-0.03874,2e-05,3.74803]
[1780575863857,115.24,63279.5,53.9,-0.03874,2e-05,3.74803]
[1780575863205,115.24,63254.71,53.9,-0.03915,2e-05,3.77902]
[1780575864109,115.24,63254.71,53.9,-0.03915,2e-05,3.77902]
[1780575864481,115.24,63254.71,53.9,-0.03915,2e-05,3.77902]
[1780575864662,115.24,63254.71,53.9,-0.03915,2e-05,3.77902]
[1780575864327,115.24,63244.26,53.9,-0.03932,2e-05,3.79193]
[1780575864976,115.24,63244.26,53.9,-0.03932,2e-05,3.79193]
[1780575865442,115.24,63244.26,53.9,-0.03932,2e-05,3.79193]
[1780575865550,115.24,63244.26,53.9,-0.03932,2e-05,3.79193]
[1780575865568,115.24,63244.26,53.9,-0.03932,2e-05,3.79193]
[1780575866278,115.24,63252.42,53.9,-0.03919,2e-05,3.78184]
[1780575866459,115.24,63255.1,53.9,-0.03914,2e-05,3.77854]
[1780575867268,115.24,63255.1,53.9,-0.03914,2e-05,3.77854]
[1780575867798,115.28,63262.24,53.9,-0.03908,2e-05,3.7737]
[1780575868255,115.28,63262.24,53.9,-0.03908,2e-05,3.7737]
[1780575868558,115.3,63253.23,53.9,-0.03925,2e-05,3.78689]
[1780575868930,115.3,63253.23,53.9,-0.03925,2e-05,3.78689]
[1780575868936,115.3,63253.23,53.9,-0.03925,2e-05,3.78689]
[1780575869034,115.31,63242.0,53.9,-0.03944,2e-05,3.80097]
[1780575869978,115.31,63242.0,53.9,-0.03944,2e-05,3.80097]
[1780575870041,115.31,63229.62,53.9,-0.03965,2e-05,3.81648]
[1780575870602,115.31,63229.62,53.9,-0.03965,2e-05,3.81648]
[1780575871364,115.31,63222.58,53.9,-0.03974,2e-05,3.82249]
[1780575871702,115.31,63222.58,53.9,-0.03974,2e-05,3.82249]
[1780575871802,115.31,63222.58,53.9,-0.03974,2e-05,3.82249]
[1780575871966,115.31,63222.58,53.9,-0.03974,2e-05,3.82249]
[1780575872036,115.32,63212.94,53.9,-0.03992,2e-05,3.83573]
[1780575872501,115.32,63212.94,53.9,-0.03992,2e-05,3.83573]
[1780575873008,115.32,63195.19,53.9,-0.04022,2e-05,3.85799]
[1780575874297,115.32,63195.19,53.9,-0.04022,2e-05,3.85799]
[1780575874368,115.32,63177.92,53.9,-0.04051,2e-05,3.87964]
[1780575875311,115.32,63160.98,53.9,-0.04079,2e-05,3.90095]
[1780575875427,115.32,63160.98,53.9,-0.04079,2e-05,3.90095]
[1780575875437,115.32,63160.98,53.9,-0.04079,2e-05,3.90095]
[1780575875887,115.32,63178.56,53.9,-0.0405,2e-05,3.8789]
[1780575879138,115.33,63169.4,53.9,-0.04066,2e-05,3.89117]
[1780575881234,115.33,63159.06,53.9,-0.04084,2e-05,3.90453]
[1780575884165,115.34,63175.7,53.9,-0.04057,2e-05,3.88402]
[1780575887368,115.36,63172.44,53.9,-0.04065,2e-05,3.89014]
[1780575892166,115.42,63162.86,53.9,-0.04088,2e-05,3.90791]
[1780575892435,115.42,63162.86,53.9,-0.04088,2e-05,3.90791]
[1780575893129,115.42,63162.86,53.9,-0.04088,2e-05,3.90791]
[1780575893219,115.42,63195.28,53.9,-0.04033,2e-05,3.86732]
[1780575893620,115.42,63195.28,53.9,-0.04033,2e-05,3.86732]
[1780575894163,115.42,63195.28,53.9,-0.04033,2e-05,3.86732]
[1780575894224,115.42,63221.92,53.9,-0.03989,2e-05,3.83428]
[1780575894602,115.42,63221.92,53.9,-0.03989,2e-05,3.83428]
[1780575894699,115.42,63221.92,53.9,-0.03989,2e-05,3.83428]
[1780575895314,115.42,63221.92,53.9,-0.03989,2e-05,3.83428]
[1780575895316,115.43,63247.06,53.9,-0.03948,2e-05,3.80406]
[1780575896789,115.43,63249.12,53.9,-0.03945,2e-05,3.80151]
[1780575896809,115.43,63249.12,53.9,-0.03945,2e-05,3.80151]
[1780575897133,115.43,63249.12,53.9,-0.03945,2e-05,3.80151]
[1780575897885,115.46,63241.81,53.9,-0.03961,2e-05,3.81351]
[1780575898204,115.46,63241.81,53.9,-0.03961,2e-05,3.81351]
[1780575898516,115.46,63249.74,53.9,-0.03948,2e-05,3.80382]
[1780575898967,115.46,63249.74,53.9,-0.03948,2e-05,3.80382]
[1780575899125,115.46,63249.74,53.9,-0.03948,2e-05,3.80382]
[1780575899404,115.46,63249.74,53.9,-0.03948,2e-05,3.80382]
[1780575899696,115.46,63254.3,53.9,-0.03941,2e-05,3.79833]
[1780575901357,115.47,63232.02,53.9,-0.03978,2e-05,3.82624]
[1780575901764,115.47,63232.02,53.9,-0.03978,2e-05,3.82624]
[1780575901987,115.47,63232.02,53.9,-0.03978,2e-05,3.82624]
[1780575902035,115.47,63232.02,53.9,-0.03978,2e-05,3.82624]
[1780575902427,115.48,63197.9,53.9,-0.04037,2e-05,3.86985]
[1780575904799,115.48,63184.37,53.9,-0.04059,2e-05,3.88688]
[1780575905616,115.48,63184.37,53.9,-0.04059,2e-05,3.88688]
[1780575906532,115.48,63188.24,53.9,-0.04053,2e-05,3.88204]
[1780575907697,115.48,63192.01,53.9,-0.04047,2e-05,3.87731]
[1780575908137,115.48,63192.01,53.9,-0.04047,2e-05,3.87731]
[1780575910009,115.48,63187.66,53.9,-0.04054,2e-05,3.8828]
[1780575910151,115.48,63187.66,53.9,-0.04054,2e-05,3.8828]
[1780575910843,115.48,63172.04,53.9,-0.04081,2e-05,3.90246]
[1780575911775,115.48,63172.04,53.9,-0.04081,2e-05,3.90246]
[1780575912347,115.48,63159.67,53.9,-0.04102,2e-05,3.91802]
[1780575912641,115.48,63159.67,53.9,-0.04102,2e-05,3.91802]
[1780575912661,115.48,63159.67,53.9,-0.04102,2e-05,3.91802]
[1780575912865,115.48,63159.67,53.9,-0.04102,2e-05,3.91802]
[1780575912998,115.48,63159.67,53.9,-0.04102,2e-05,3.91802]
[1780575913141,115.48,63147.58,53.9,-0.04122,2e-05,3.93325]
[1780575913592,115.48,63147.58,53.9,-0.04122,2e-05,3.93325]
[1780575913662,115.48,63147.58,53.9,-0.04122,2e-05,3.93325]
[1780575914722,115.48,63143.17,53.9,-0.0413,2e-05,3.93892]
[1780575915717,115.48,63140.81,53.9,-0.04134,2e-05,3.94192]
[1780575917556,115.48,63142.59,53.9,-0.04131,2e-05,3.93981]
[1780575918413,115.48,63142.59,53.9,-0.04131,2e-05,3.93981]
[1780575918467,115.48,63136.95,53.9,-0.04141,2e-05,3.94712]
[1780575919517,115.48,63131.27,53.9,-0.04151,2e-05,3.95439]
[1780575920098,115.48,63120.56,53.9,-0.0417,2e-05,3.96807]
[1780575923098,115.48,63114.8,53.9,-0.0418,2e-05,3.97543]
[1780575924172,115.49,63113.37,53.9,-0.04182,2e-05,3.9773]
[1780575924347,115.49,63113.37,53.9,-0.04182,2e-05,3.9773]
[1780575926038,115.49,63127.46,53.9,-0.04158,2e-05,3.95937]
[1780575926148,115.49,63136.61,53.9,-0.04142,2e-05,3.94778]
[1780575926956,115.49,63123.19,53.9,-0.04165,2e-05,3.96488]
[1780575930321,115.49,63129.72,53.9,-0.04154,2e-05,3.95671]
[1780575930435,115.49,63141.31,53.9,-0.04134,2e-05,3.942]
[1780575930530,115.49,63141.31,53.9,-0.04134,2e-05,3.942]
[1780575937033,115.49,63138.58,53.9,-0.04137,2e-05,3.94311]
[1780575939171,115.49,63143.37,53.9,-0.04129,2e-05,3.93711]
[1780575940830,115.5,63156.75,53.9,-0.04106,2e-05,3.92037]
[1780575942072,115.5,63166.02,53.9,-0.0409,2e-05,3.90889]
[1780575944634,115.5,63170.66,53.9,-0.04083,2e-05,3.90331]
[1780575947109,115.5,63168.57,53.9,-0.04087,2e-05,3.90635]
[1780575951214,115.51,63156.57,53.9,-0.04108,2e-05,3.92201]
[1780575957379,115.52,63147.94,53.9,-0.04123,2e-05,3.9334]
[1780575958200,115.52,63158.71,53.9,-0.04105,2e-05,3.91995]
[1780575960694,115.52,63162.02,53.9,-0.041,2e-05,3.91599]
[1780575960717,115.52,63162.02,53.9,-0.041,2e-05,3.91599]
[1780575961853,115.52,63150.49,53.9,-0.0412,2e-05,3.93067]
[1780575962844,115.52,63145.02,53.9,-0.04129,2e-05,3.93767]
[1780575963213,115.52,63145.02,53.9,-0.04129,2e-05,3.93767]
[1780575963330,115.52,63145.02,53.9,-0.04129,2e-05,3.93767]
[1780575963830,115.52,63144.44,53.9,-0.0413,2e-05,3.93848]
[1780575965190,115.52,63144.44,53.9,-0.0413,2e-05,3.93848]
[1780575965624,115.52,63164.0,53.9,-0.04097,2e-05,3.91384]
[1780575971513,115.53,63172.09,53.9,-0.04084,2e-05,3.90419]
[1780575976627,115.53,63163.1,53.9,-0.041,2e-05,3.91613]
[1780575977371,115.54,63142.94,53.9,-0.04135,2e-05,3.94184]
[1780575977755,115.54,63142.94,53.9,-0.04135,2e-05,3.94184]
[1780575978050,115.54,63142.94,53.9,-0.04135,2e-05,3.94184]
[1780575978411,115.54,63133.36,53.9,-0.04151,2e-05,3.95405]
[1780575979109,115.54,63133.36,53.9,-0.04151,2e-05,3.95405]
[1780575979246,115.54,63133.36,53.9,-0.04151,2e-05,3.95405]
[1780575979408,115.54,63117.31,53.9,-0.04179,2e-05,3.97452]
[1780575980603,115.54,63117.31,53.9,-0.04179,2e-05,3.97452]
[1780575980431,115.54,63107.1,53.9,-0.04197,2e-05,3.98755]
[1780575981392,115.54,63107.1,53.9,-0.04197,2e-05,3.98755]
[1780575981584,115.54,63097.77,53.9,-0.04213,2e-05,3.99948]
[1780575981907,115.54,63097.77,53.9,-0.04213,2e-05,3.99948]
[1780575982046,115.54,63097.77,53.9,-0.04213,2e-05,3.99948]
[1780575982094,115.54,63097.77,53.9,-0.04213,2e-05,3.99948]
[1780575982227,115.54,63097.77,53.9,-0.04213,2e-05,3.99948]
[1780575982844,115.54,63089.09,53.9,-0.04228,2e-05,4.01055]
[1780575983505,115.54,63089.09,53.9,-0.04228,2e-05,4.01055]
[1780575984876,115.54,63096.3,53.9,-0.04216,2e-05,4.0012]
[1780575985725,115.54,63088.85,53.9,-0.04229,2e-05,4.01071]
[1780575986125,115.54,63088.85,53.9,-0.04229,2e-05,4.01071]
[1780575986252,115.54,63088.85,53.9,-0.04229,2e-05,4.01071]
[1780575987730,115.53,63087.88,53.9,-0.0423,2e-05,4.01185]
[1780575988115,115.53,63087.88,53.9,-0.0423,2e-05,4.01185]
[1780575991957,115.53,63093.79,53.9,-0.04217,2e-05,4.00112]
[1780575993324,115.53,63097.82,53.9,-0.0421,2e-05,3.99593]
[1780575993335,115.53,63097.82,53.9,-0.0421,2e-05,3.99593]
[1780575993692,115.53,63108.06,53.9,-0.04192,2e-05,3.98281]
[1780575993946,115.53,63108.06,53.9,-0.04192,2e-05,3.98281]
[1780575994595,115.53,63108.06,53.9,-0.04192,2e-05,3.98281]
[1780575994797,115.53,63100.75,53.9,-0.04204,2e-05,3.99214]
[1780575995539,115.53,63084.3,53.9,-0.04233,2e-05,4.01319]
[1780575997917,115.53,63077.86,53.9,-0.04244,2e-05,4.02132]
[1780575998249,115.53,63077.86,53.9,-0.04244,2e-05,4.02132]
[1780575998733,115.53,63077.86,53.9,-0.04244,2e-05,4.02132]
[1780576000670,115.53,63077.55,53.9,-0.04245,2e-05,4.02157]
[1780576002915,115.53,63081.28,53.9,-0.04238,2e-05,4.01655]
[1780576003878,115.53,63075.87,53.9,-0.04247,2e-05,4.02344]
[1780576004207,115.53,63075.87,53.9,-0.04247,2e-05,4.02344]
[1780576004606,115.52,63062.58,53.9,-0.04271,2e-05,4.04046]
[1780576005237,115.52,63062.58,53.9,-0.04271,2e-05,4.04046]
[1780576005982,115.52,63056.73,53.9,-0.04281,2e-05,4.04791]
[1780576006435,115.52,63056.73,53.9,-0.04281,2e-05,4.04791]
[1780576007650,115.52,63058.98,53.9,-0.04277,2e-05,4.0449]
[1780576009182,115.52,63057.59,53.9,-0.04279,2e-05,4.04646]
[1780576009312,115.52,63057.59,53.9,-0.04279,2e-05,4.04646]
[1780576009575,115.52,63057.59,53.9,-0.04279,2e-05,4.04646]
[1780576009644,115.52,63046.37,53.9,-0.04299,2e-05,4.06084]
[1780576012170,115.52,63038.77,53.9,-0.04312,2e-05,4.0705]
[1780576012244,115.52,63038.77,53.9,-0.04312,2e-05,4.0705]
[1780576012891,115.52,63041.36,53.9,-0.04307,2e-05,4.06704]
[1780576013455,115.52,63041.36,53.9,-0.04307,2e-05,4.06704]
[1780576013475,115.52,63041.36,53.9,-0.04307,2e-05,4.06704]
[1780576016479,115.51,63044.11,53.9,-0.04302,2e-05,4.06317]
[1780576018958,115.51,63030.54,53.9,-0.04326,2e-05,4.08053]
[1780576022333,115.51,63016.87,53.9,-0.0435,2e-05,4.09806]
[1780576023405,115.51,63020.99,53.9,-0.04342,2e-05,4.09261]
[1780576027437,115.5,63036.07,53.9,-0.04315,2e-05,4.07251]
[1780576027826,115.5,63036.07,53.9,-0.04315,2e-05,4.07251]
[1780576028804,115.5,63035.46,53.9,-0.04316,2e-05,4.07318]
[1780576028806,115.5,63061.92,53.9,-0.04269,2e-05,4.03886]
[1780576028951,115.5,63061.92,53.9,-0.04269,2e-05,4.03886]
[1780576029136,115.5,63061.92,53.9,-0.04269,2e-05,4.03886]
[1780576029249,115.5,63061.92,53.9,-0.04269,2e-05,4.03886]
[1780576029549,115.5,63061.92,53.9,-0.04269,2e-05,4.03886]
[1780576029675,115.5,63061.92,53.9,-0.04269,2e-05,4.03886]
[1780576029794,115.5,63075.9,53.9,-0.04244,2e-05,4.0208]
[1780576029957,115.5,63075.9,53.9,-0.04244,2e-05,4.0208]
[1780576029994,115.5,63075.9,53.9,-0.04244,2e-05,4.0208]
[1780576030467,115.5,63075.9,53.9,-0.04244,2e-05,4.0208]
[1780576030971,115.5,63079.22,53.9,-0.04238,2e-05,4.01647]
[1780576032248,115.5,63077.43,53.9,-0.04241,2e-05,4.01871]
[1780576032289,115.5,63077.43,53.9,-0.04241,2e-05,4.01871]
[1780576032851,115.5,63084.49,53.9,-0.04228,2e-05,4.00959]
[1780576033600,115.5,63084.49,53.9,-0.04228,2e-05,4.00959]
[1780576036845,115.5,63094.64,53.9,-0.0421,2e-05,3.99644]
[1780576041880,115.49,63088.05,53.9,-0.04222,2e-05,4.00474]
[1780576044730,115.49,63097.87,53.9,-0.04205,2e-05,3.99209]
[1780576044901,115.49,63110.71,53.9,-0.04182,2e-05,3.97569]
[1780576049941,115.49,63094.65,53.9,-0.0421,2e-05,3.99623]
[1780576050879,115.49,63094.65,53.9,-0.0421,2e-05,3.99623]
[1780576055996,115.49,63098.12,53.9,-0.04201,2e-05,3.98873]
[1780576058106,115.49,63105.84,53.9,-0.04188,2e-05,3.97886]
[1780576063128,115.49,63112.58,53.9,-0.04176,2e-05,3.97029]
[1780576064807,115.49,63129.72,53.9,-0.04146,2e-05,3.94853]
[1780576065081,115.49,63129.72,53.9,-0.04146,2e-05,3.94853]
[1780576065133,115.49,63129.72,53.9,-0.04146,2e-05,3.94853]
[1780576065571,115.49,63149.61,53.9,-0.04112,2e-05,3.9234]
[1780576066068,115.49,63149.61,53.9,-0.04112,2e-05,3.9234]
[1780576066851,115.49,63148.82,53.9,-0.04114,2e-05,3.92443]
[1780576067005,115.49,63148.82,53.9,-0.04114,2e-05,3.92443]
[1780576067116,115.49,63148.82,53.9,-0.04114,2e-05,3.92443]
[1780576067226,115.49,63148.82,53.9,-0.04114,2e-05,3.92443]
[1780576067243,115.49,63148.82,53.9,-0.04114,2e-05,3.92443]
[1780576067426,115.49,63148.82,53.9,-0.04114,2e-05,3.92443]
[1780576067953,115.49,63155.52,53.9,-0.04102,2e-05,3.91597]
[1780576068444,115.49,63155.52,53.9,-0.04102,2e-05,3.91597]
[1780576069831,115.49,63162.13,53.9,-0.04091,2e-05,3.90758]
[1780576070606,115.49,63163.22,53.9,-0.04089,2e-05,3.90613]
[1780576070652,115.49,63163.22,53.9,-0.04089,2e-05,3.90613]
[1780576070692,115.49,63163.22,53.9,-0.04089,2e-05,3.90613]
[1780576071393,115.49,63165.01,53.9,-0.04086,2e-05,3.90384]
[1780576072961,115.49,63166.37,53.9,-0.04083,2e-05,3.90209]
[1780576073623,115.49,63166.37,53.9,-0.04083,2e-05,3.90209]
[1780576078704,115.49,63170.87,53.9,-0.04076,2e-05,3.8963]
[1780576078710,115.49,63170.87,53.9,-0.04076,2e-05,3.8963]
[1780576081086,115.49,63180.82,53.9,-0.04059,2e-05,3.88376]
[1780576082381,115.49,63185.73,53.9,-0.0405,2e-05,3.87762]
[1780576082696,115.49,63185.73,53.9,-0.0405,2e-05,3.87762]
[1780576082696,115.49,63185.73,53.9,-0.0405,2e-05,3.87762]
[1780576082749,115.49,63185.73,53.9,-0.0405,2e-05,3.87762]
[1780576082805,115.49,63215.31,53.9,-0.04001,2e-05,3.84065]
[1780576083436,115.49,63215.31,53.9,-0.04001,2e-05,3.84065]
[1780576083448,115.49,63215.31,53.9,-0.04001,2e-05,3.84065]
[1780576083559,115.49,63215.31,53.9,-0.04001,2e-05,3.84065]
[1780576083784,115.49,63235.51,53.9,-0.03967,2e-05,3.81554]
[1780576084277,115.49,63235.51,53.9,-0.03967,2e-05,3.81554]
[1780576084333,115.49,63235.51,53.9,-0.03967,2e-05,3.81554]
[1780576084677,115.49,63235.51,53.9,-0.03967,2e-05,3.81554]
[1780576084699,115.49,63235.51,53.9,-0.03967,2e-05,3.81554]
[1780576084873,115.49,63235.51,53.9,-0.03967,2e-05,3.81554]
[1780576085501,115.49,63239.51,53.9,-0.0396,2e-05,3.8106]
[1780576085523,115.49,63239.51,53.9,-0.0396,2e-05,3.8106]
[1780576085894,115.52,63249.46,53.9,-0.03947,2e-05,3.80092]
[1780576085989,115.52,63249.46,53.9,-0.03947,2e-05,3.80092]
[1780576086519,115.52,63249.46,53.9,-0.03947,2e-05,3.80092]
[1780576087024,115.52,63250.29,53.9,-0.03946,2e-05,3.7999]
[1780576087432,115.52,63250.29,53.9,-0.03946,2e-05,3.7999]
[1780576087775,115.52,63250.29,53.9,-0.03946,2e-05,3.7999]
[1780576088923,115.52,63251.6,53.9,-0.03944,2e-05,3.79857]
[1780576089922,115.52,63255.28,53.9,-0.03938,2e-05,3.79402]
[1780576089809,115.52,63265.12,53.9,-0.03922,2e-05,3.78221]
[1780576089946,115.52,63265.12,53.9,-0.03922,2e-05,3.78221]
[1780576090312,115.52,63270.71,53.9,-0.03913,2e-05,3.77533]
[1780576091036,115.52,63270.71,53.9,-0.03913,2e-05,3.77533]
[1780576091897,115.52,63270.71,53.9,-0.03913,2e-05,3.77533]
[1780576091738,115.53,63252.61,53.9,-0.03943,2e-05,3.79775]
[1780576091972,115.53,63252.61,53.9,-0.03943,2e-05,3.79775]
[1780576092889,115.53,63252.61,53.9,-0.03943,2e-05,3.79775]
[1780576092931,115.54,63232.72,53.9,-0.03977,2e-05,3.82341]
[1780576094581,115.55,63229.36,53.9,-0.03984,2e-05,3.82851]
[1780576095106,115.55,63228.43,53.9,-0.03985,2e-05,3.82967]
[1780576095266,115.55,63228.43,53.9,-0.03985,2e-05,3.82967]
[1780576095309,115.55,63228.43,53.9,-0.03985,2e-05,3.82967]
[1780576095592,115.55,63228.43,53.9,-0.03985,2e-05,3.82967]
[1780576095693,115.56,63218.6,53.9,-0.04004,2e-05,3.84346]
[1780576096997,115.56,63220.13,53.9,-0.04001,2e-05,3.84155]
[1780576097425,115.56,63220.13,53.9,-0.04001,2e-05,3.84155]
[1780576097483,115.56,63220.13,53.9,-0.04001,2e-05,3.84155]
[1780576097734,115.56,63220.13,53.9,-0.04001,2e-05,3.84155]
[1780576097833,115.56,63220.13,53.9,-0.04001,2e-05,3.84155]
[1780576098602,115.58,63218.5,53.9,-0.04006,2e-05,3.84491]
[1780576098702,115.58,63207.24,53.9,-0.04025,2e-05,3.85899]
[1780576099499,115.58,63207.24,53.9,-0.04025,2e-05,3.85899]
[1780576100323,115.58,63213.83,53.9,-0.04014,2e-05,3.85077]
[1780576100435,115.58,63213.83,53.9,-0.04014,2e-05,3.85077]
[1780576101200,115.58,63211.03,53.9,-0.04018,2e-05,3.85431]
[1780576101482,115.58,63211.03,53.9,-0.04018,2e-05,3.85431]
[1780576103893,115.58,63214.39,53.9,-0.04013,2e-05,3.85022]
[1780576103972,115.58,63214.01,53.9,-0.04014,2e-05,3.85075]
[1780576104497,115.58,63214.01,53.9,-0.04014,2e-05,3.85075]
[1780576104960,115.58,63222.39,53.9,-0.04,2e-05,3.84036]
[1780576105506,115.58,63222.39,53.9,-0.04,2e-05,3.84036]
[1780576106800,115.59,63220.39,53.9,-0.04004,2e-05,3.84355]
[1780576106819,115.59,63220.39,53.9,-0.04004,2e-05,3.84355]
[1780576108449,115.6,63211.79,53.9,-0.0402,2e-05,3.85548]
[1780576108588,115.6,63211.79,53.9,-0.0402,2e-05,3.85548]
[1780576108654,115.6,63211.79,53.9,-0.0402,2e-05,3.85548]
[1780576108743,115.6,63211.79,53.9,-0.0402,2e-05,3.85548]
[1780576110370,115.6,63202.6,53.9,-0.04035,2e-05,3.86704]
[1780576110771,115.6,63202.6,53.9,-0.04035,2e-05,3.86704]
[1780576110869,115.6,63189.74,53.9,-0.04057,2e-05,3.88319]
[1780576112047,115.6,63191.24,53.9,-0.04052,2e-05,3.87842]
[1780576112353,115.6,63191.24,53.9,-0.04052,2e-05,3.87842]
[1780576113019,115.6,63200.28,53.9,-0.04037,2e-05,3.8671]
[1780576113223,115.6,63200.28,53.9,-0.04037,2e-05,3.8671]
[1780576113418,115.6,63200.28,53.9,-0.04037,2e-05,3.8671]
[1780576113954,115.6,63200.28,53.9,-0.04037,2e-05,3.8671]
[1780576113482,115.6,63230.57,53.9,-0.03986,2e-05,3.82936]
[1780576114479,115.6,63230.57,53.9,-0.03986,2e-05,3.82936]
[1780576116324,115.6,63239.15,53.9,-0.03972,2e-05,3.81882]
[1780576116334,115.6,63239.15,53.9,-0.03972,2e-05,3.81882]
[1780576116681,115.6,63224.03,53.9,-0.03997,2e-05,3.8378]
[1780576116998,115.6,63224.03,53.9,-0.03997,2e-05,3.8378]
[1780576117007,115.6,63224.03,53.9,-0.03997,2e-05,3.8378]
[1780576117041,115.6,63224.03,53.9,-0.03997,2e-05,3.8378]
[1780576117617,115.6,63224.03,53.9,-0.03997,2e-05,3.8378]
[1780576117813,115.6,63224.03,53.9,-0.03997,2e-05,3.8378]
[1780576117849,115.6,63224.03,53.9,-0.03997,2e-05,3.8378]
[1780576117927,115.6,63205.89,53.9,-0.04027,2e-05,3.85999]
[1780576118515,115.6,63205.89,53.9,-0.04027,2e-05,3.85999]
[1780576119918,115.6,63197.48,53.9,-0.04041,2e-05,3.87043]
[1780576123987,115.59,63193.69,53.9,-0.04047,2e-05,3.87467]
[1780576123996,115.59,63193.69,53.9,-0.04047,2e-05,3.87467]
[1780576124567,115.59,63205.0,53.9,-0.04027,2e-05,3.86027]
[1780576128126,115.58,63209.85,53.9,-0.04018,2e-05,3.85288]
[1780576130650,115.57,63208.21,53.9,-0.0402,2e-05,3.85472]
[1780576130697,115.57,63194.31,53.9,-0.04043,2e-05,3.872]
[1780576131764,115.57,63194.31,53.9,-0.04043,2e-05,3.872]
[1780576132623,115.57,63206.24,53.9,-0.04023,2e-05,3.85685]
[1780576134637,115.57,63195.75,53.9,-0.0404,2e-05,3.86972]
[1780576137829,115.56,63197.76,53.9,-0.04037,2e-05,3.86685]
[1780576138665,115.56,63213.23,53.9,-0.0401,2e-05,3.84741]
[1780576139672,115.56,63202.34,53.9,-0.04028,2e-05,3.86089]
[1780576140936,115.56,63191.95,53.9,-0.04046,2e-05,3.87369]
[1780576141527,115.56,63191.95,53.9,-0.04046,2e-05,3.87369]
[1780576141686,115.56,63175.99,53.9,-0.04073,2e-05,3.89372]
[1780576145341,115.55,63184.32,53.9,-0.04058,2e-05,3.88265]
[1780576145492,115.55,63184.32,53.9,-0.04058,2e-05,3.88265]
[1780576145562,115.55,63184.32,53.9,-0.04058,2e-05,3.88265]
[1780576145903,115.55,63184.32,53.9,-0.04058,2e-05,3.88265]
[1780576145952,115.55,63169.29,53.9,-0.04083,2e-05,3.90139]
[1780576146040,115.55,63169.29,53.9,-0.04083,2e-05,3.90139]
[1780576146807,115.55,63169.29,53.9,-0.04083,2e-05,3.90139]
[1780576146887,115.55,63164.04,53.9,-0.04092,2e-05,3.90797]
[1780576147838,115.55,63164.04,53.9,-0.04092,2e-05,3.90797]
[1780576147892,115.55,63164.04,53.9,-0.04092,2e-05,3.90797]
[1780576147967,115.55,63161.12,53.9,-0.04097,2e-05,3.91177]
[1780576148363,115.55,63161.12,53.9,-0.04097,2e-05,3.91177]
[1780576148749,115.55,63190.02,53.9,-0.04048,2e-05,3.8754]
[1780576153785,115.55,63200.6,53.9,-0.0403,2e-05,3.86223]
[1780576154796,115.55,63224.44,53.9,-0.0399,2e-05,3.83251]
[1780576155550,115.55,63224.44,53.9,-0.0399,2e-05,3.83251]
[1780576156077,115.55,63230.9,53.9,-0.0398,2e-05,3.82452]
[1780576157176,115.55,63224.77,53.9,-0.0399,2e-05,3.83222]
[1780576157242,115.55,63224.77,53.9,-0.0399,2e-05,3.83222]
[1780576158504,115.55,63227.32,53.9,-0.03986,2e-05,3.82893]
[1780576160887,115.55,63215.55,53.9,-0.04005,2e-05,3.84346]
[1780576161844,115.55,63226.99,53.9,-0.03986,2e-05,3.82908]
[1780576164876,115.54,63235.07,53.9,-0.03971,2e-05,3.81842]
[1780576166559,115.54,63220.75,53.9,-0.03995,2e-05,3.83567]
[1780576167237,115.54,63228.71,53.9,-0.03981,2e-05,3.82571]
[1780576167281,115.54,63228.71,53.9,-0.03981,2e-05,3.82571]
[1780576171718,115.54,63235.17,53.9,-0.0397,2e-05,3.81752]
[1780576171916,115.54,63243.32,53.9,-0.03954,2e-05,3.80451]
[1780576172704,115.54,63243.32,53.9,-0.03954,2e-05,3.80451]
[1780576173470,115.54,63251.5,53.9,-0.0394,2e-05,3.79439]
[1780576177731,115.54,63246.52,53.9,-0.03949,2e-05,3.80057]
[1780576178309,115.54,63249.69,53.9,-0.03943,2e-05,3.79664]
[1780576179343,115.54,63245.17,53.9,-0.03951,2e-05,3.80223]
[1780576179415,115.54,63245.17,53.9,-0.03951,2e-05,3.80223]
[1780576182654,115.54,63238.44,53.9,-0.03962,2e-05,3.81049]
[1780576183659,115.54,63231.27,53.9,-0.03974,2e-05,3.81935]
[1780576184007,115.53,63213.19,53.9,-0.04004,2e-05,3.84179]
[1780576184898,115.53,63213.19,53.9,-0.04004,2e-05,3.84179]
[1780576185787,115.54,63209.42,53.9,-0.0401,2e-05,3.84654]
[1780576187402,115.54,63196.67,53.9,-0.04032,2e-05,3.86251]
[1780576189171,115.54,63182.95,53.9,-0.04055,2e-05,3.8797]
[1780576192063,115.54,63170.43,53.9,-0.04076,2e-05,3.89537]
[1780576192126,115.54,63170.43,53.9,-0.04076,2e-05,3.89537]
[1780576192551,115.54,63170.43,53.9,-0.04076,2e-05,3.89537]
[1780576193074,115.54,63164.08,53.9,-0.04087,2e-05,3.90351]
[1780576195091,115.54,63177.72,53.9,-0.04064,2e-05,3.88662]
[1780576195192,115.54,63177.72,53.9,-0.04064,2e-05,3.88662]
[1780576196236,115.54,63183.5,53.9,-0.04055,2e-05,3.87953]
[1780576197107,115.54,63190.13,53.9,-0.04044,2e-05,3.87137]
[1780576197342,115.54,63190.13,53.9,-0.04044,2e-05,3.87137]
[1780576198112,115.54,63195.69,53.9,-0.04035,2e-05,3.8646]
[1780576199370,115.55,63197.48,53.9,-0.04032,2e-05,3.86256]
[1780576200764,115.55,63206.83,53.9,-0.04016,2e-05,3.85106]
[1780576203130,115.55,63196.99,53.9,-0.04034,2e-05,3.86393]
[1780576204954,115.55,63195.75,53.9,-0.04036,2e-05,3.86549]
[1780576205063,115.56,63235.58,53.9,-0.03969,2e-05,3.81606]
[1780576205868,115.56,63235.58,53.9,-0.03969,2e-05,3.81606]
[1780576206180,115.56,63235.58,53.9,-0.03969,2e-05,3.81606]
[1780576205977,115.56,63246.2,53.9,-0.03952,2e-05,3.80291]
[1780576206980,115.56,63246.2,53.9,-0.03952,2e-05,3.80291]
[1780576207169,115.56,63246.2,53.9,-0.03952,2e-05,3.80291]
[1780576207469,115.56,63255.11,53.9,-0.03937,2e-05,3.79217]
[1780576207833,115.56,63255.11,53.9,-0.03937,2e-05,3.79217]
[1780576207928,115.56,63254.23,53.9,-0.03939,2e-05,3.79358]
[1780576209016,115.56,63254.23,53.9,-0.03939,2e-05,3.79358]
[1780576209793,115.57,63255.01,53.9,-0.03938,2e-05,3.79293]
[1780576212020,115.57,63256.31,53.9,-0.03937,2e-05,3.79192]
[1780576212635,115.57,63242.99,53.9,-0.03959,2e-05,3.80868]
[1780576212958,115.57,63242.99,53.9,-0.03959,2e-05,3.80868]
[1780576213080,115.57,63242.99,53.9,-0.03959,2e-05,3.80868]
[1780576213142,115.58,63208.66,53.9,-0.04017,2e-05,3.85162]
[1780576213656,115.58,63208.66,53.9,-0.04017,2e-05,3.85162]
[1780576219139,115.59,63238.62,53.9,-0.03969,2e-05,3.81575]
[1780576219302,115.59,63238.62,53.9,-0.03969,2e-05,3.81575]
[1780576219343,115.59,63238.62,53.9,-0.03969,2e-05,3.81575]
[1780576220178,115.59,63228.35,53.9,-0.03986,2e-05,3.82868]
[1780576225370,115.6,63249.31,53.9,-0.03952,2e-05,3.80294]
[1780576225477,115.6,63236.45,53.9,-0.03973,2e-05,3.81915]
[1780576226726,115.6,63236.45,53.9,-0.03973,2e-05,3.81915]
[1780576226730,115.6,63236.45,53.9,-0.03973,2e-05,3.81915]
[1780576227159,115.6,63231.28,53.9,-0.03982,2e-05,3.82567]
[1780576227752,115.6,63231.28,53.9,-0.03982,2e-05,3.82567]
[1780576227849,115.6,63209.83,53.9,-0.04018,2e-05,3.85244]
[1780576228790,115.6,63209.83,53.9,-0.04018,2e-05,3.85244]
[1780576231632,115.6,63210.65,53.9,-0.04017,2e-05,3.85149]
[1780576231662,115.6,63210.65,53.9,-0.04017,2e-05,3.85149]
[1780576231921,115.6,63210.65,53.9,-0.04017,2e-05,3.85149]
[1780576231953,115.6,63197.2,53.9,-0.04037,2e-05,3.86543]
[1780576233422,115.6,63191.36,53.9,-0.04047,2e-05,3.87276]
[1780576233538,115.6,63184.83,53.9,-0.04058,2e-05,3.88096]
[1780576236497,115.6,63185.01,53.9,-0.04057,2e-05,3.88069]
[1780576236939,115.6,63185.01,53.9,-0.04057,2e-05,3.88069]
[1780576237202,115.6,63185.01,53.9,-0.04057,2e-05,3.88069]
[1780576237239,115.6,63178.67,53.9,-0.04068,2e-05,3.88863]
[1780576237823,115.6,63178.67,53.9,-0.04068,2e-05,3.88863]
[1780576238174,115.6,63175.23,53.9,-0.04074,2e-05,3.89291]
[1780576238321,115.6,63175.23,53.9,-0.04074,2e-05,3.89291]
[1780576238762,115.6,63175.23,53.9,-0.04074,2e-05,3.89291]
[1780576238763,115.6,63175.23,53.9,-0.04074,2e-05,3.89291]
[1780576238981,115.6,63175.23,53.9,-0.04074,2e-05,3.89291]
[1780576239219,115.6,63175.23,53.9,-0.04074,2e-05,3.89291]
[1780576239416,115.6,63175.23,53.9,-0.04074,2e-05,3.89291]
[1780576239515,115.6,63175.23,53.9,-0.04074,2e-05,3.89291]
[1780576239194,115.6,63173.21,53.9,-0.04077,2e-05,3.89545]
[1780576239750,115.6,63163.12,53.9,-0.04094,2e-05,3.90815]
[1780576241912,115.6,63161.39,53.9,-0.04097,2e-05,3.9104]
[1780576244440,115.6,63158.88,53.9,-0.04102,2e-05,3.91356]
[1780576244307,115.6,63147.94,53.9,-0.04121,2e-05,3.9275]
[1780576245691,115.6,63147.94,53.9,-0.04121,2e-05,3.9275]
[1780576245005,115.6,63134.92,53.9,-0.04143,2e-05,3.94398]
[1780576246536,115.6,63134.92,53.9,-0.04143,2e-05,3.94398]
[1780576246897,115.6,63143.59,53.9,-0.04128,2e-05,3.933]
[1780576247053,115.6,63143.59,53.9,-0.04128,2e-05,3.933]
[1780576247698,115.6,63143.59,53.9,-0.04128,2e-05,3.933]
[1780576247160,115.6,63169.22,53.9,-0.04084,2e-05,3.90077]
[1780576247839,115.6,63169.22,53.9,-0.04084,2e-05,3.90077]
[1780576247885,115.6,63169.22,53.9,-0.04084,2e-05,3.90077]
[1780576247929,115.6,63169.22,53.9,-0.04084,2e-05,3.90077]
[1780576248485,115.6,63169.22,53.9,-0.04084,2e-05,3.90077]
[1780576248537,115.6,63165.71,53.9,-0.0409,2e-05,3.90515]
[1780576248934,115.6,63165.71,53.9,-0.0409,2e-05,3.90515]
[1780576249128,115.6,63165.71,53.9,-0.0409,2e-05,3.90515]
[1780576249292,115.6,63165.71,53.9,-0.0409,2e-05,3.90515]
[1780576249294,115.6,63165.71,53.9,-0.0409,2e-05,3.90515]
[1780576249333,115.6,63165.71,53.9,-0.0409,2e-05,3.90515]
[1780576249354,115.6,63165.71,53.9,-0.0409,2e-05,3.90515]
[1780576249469,115.6,63165.71,53.9,-0.0409,2e-05,3.90515]
[1780576250203,115.61,63165.03,53.9,-0.04092,2e-05,3.90606]
[1780576250235,115.61,63165.03,53.9,-0.04092,2e-05,3.90606]
[1780576250269,115.61,63165.03,53.9,-0.04092,2e-05,3.90606]
[1780576250426,115.61,63164.37,53.9,-0.04093,2e-05,3.90694]
[1780576251501,115.61,63164.37,53.9,-0.04093,2e-05,3.90694]
[1780576251503,115.61,63164.37,53.9,-0.04093,2e-05,3.90694]
[1780576252083,115.61,63164.16,53.9,-0.04093,2e-05,3.90716]
[1780576252865,115.6,63165.62,53.9,-0.0409,2e-05,3.90529]
[1780576253095,115.6,63165.62,53.9,-0.0409,2e-05,3.90529]
[1780576253438,115.6,63165.62,53.9,-0.0409,2e-05,3.90529]
[1780576253701,115.6,63167.5,53.9,-0.04087,2e-05,3.90289]
[1780576254201,115.6,63167.5,53.9,-0.04087,2e-05,3.90289]
[1780576254281,115.6,63167.5,53.9,-0.04087,2e-05,3.90289]
[1780576254391,115.6,63167.5,53.9,-0.04087,2e-05,3.90289]
[1780576254486,115.6,63166.48,53.9,-0.04089,2e-05,3.90414]
[1780576255291,115.6,63166.48,53.9,-0.04089,2e-05,3.90414]
[1780576255323,115.6,63166.48,53.9,-0.04089,2e-05,3.90414]
[1780576255475,115.6,63166.48,53.9,-0.04089,2e-05,3.90414]
[1780576255912,115.6,63163.58,53.9,-0.04094,2e-05,3.90785]
[1780576256010,115.6,63163.58,53.9,-0.04094,2e-05,3.90785]
[1780576256351,115.6,63163.58,53.9,-0.04094,2e-05,3.90785]
[1780576256454,115.6,63163.58,53.9,-0.04094,2e-05,3.90785]
[1780576256470,115.61,63138.51,53.9,-0.04137,2e-05,3.93965]
[1780576257117,115.61,63138.51,53.9,-0.04137,2e-05,3.93965]
[1780576257170,115.61,63138.51,53.9,-0.04137,2e-05,3.93965]
[1780576257863,115.61,63136.96,53.9,-0.0414,2e-05,3.94169]
[1780576258383,115.61,63136.96,53.9,-0.0414,2e-05,3.94169]
[1780576258406,115.61,63136.96,53.9,-0.0414,2e-05,3.94169]
[1780576258433,115.61,63149.14,53.9,-0.04119,2e-05,3.92635]
[1780576260400,115.61,63151.96,53.9,-0.04114,2e-05,3.92278]
[1780576260714,115.61,63148.46,53.9,-0.0412,2e-05,3.92741]
[1780576262614,115.61,63148.19,53.9,-0.04121,2e-05,3.92796]
[1780576262763,115.61,63148.19,53.9,-0.04121,2e-05,3.92796]
[1780576263538,115.61,63148.19,53.9,-0.04121,2e-05,3.92796]
[1780576263965,115.61,63141.43,53.9,-0.04133,2e-05,3.93651]
[1780576264287,115.61,63141.43,53.9,-0.04133,2e-05,3.93651]
[1780576264758,115.61,63139.21,53.9,-0.04137,2e-05,3.93957]
[1780576265488,115.61,63139.21,53.9,-0.04137,2e-05,3.93957]
[1780576265499,115.62,63128.07,53.9,-0.04156,2e-05,3.95377]
[1780576266378,115.62,63114.99,53.9,-0.04179,2e-05,3.97052]
[1780576267499,115.62,63114.99,53.9,-0.04179,2e-05,3.97052]
[1780576267548,115.62,63103.32,53.9,-0.042,2e-05,3.98549]
[1780576268418,115.62,63103.32,53.9,-0.042,2e-05,3.98549]
[1780576268427,115.62,63100.03,53.9,-0.04205,2e-05,3.98983]
[1780576268695,115.62,63100.03,53.9,-0.04205,2e-05,3.98983]
[1780576269375,115.62,63100.03,53.9,-0.04205,2e-05,3.98983]
[1780576269512,115.62,63100.03,53.9,-0.04205,2e-05,3.98983]
[1780576269565,115.62,63095.28,53.9,-0.04214,2e-05,3.99597]
[1780576269621,115.62,63095.28,53.9,-0.04214,2e-05,3.99597]
[1780576270482,115.62,63095.28,53.9,-0.04214,2e-05,3.99597]
[1780576270487,115.62,63115.28,53.9,-0.04179,2e-05,3.97056]
[1780576271323,115.62,63125.16,53.9,-0.04162,2e-05,3.95809]
[1780576271727,115.62,63125.16,53.9,-0.04162,2e-05,3.95809]
[1780576273081,115.62,63131.71,53.9,-0.04151,2e-05,3.94989]
[1780576273306,115.62,63144.83,53.9,-0.04128,2e-05,3.93332]
[1780576273682,115.62,63144.83,53.9,-0.04128,2e-05,3.93332]
[1780576274509,115.62,63159.64,53.9,-0.04103,2e-05,3.9147]
[1780576274902,115.62,63143.35,53.9,-0.04131,2e-05,3.93528]
[1780576275850,115.62,63143.35,53.9,-0.04131,2e-05,3.93528]
[1780576276087,115.62,63143.35,53.9,-0.04131,2e-05,3.93528]
[1780576276405,115.62,63143.35,53.9,-0.04131,2e-05,3.93528]
[1780576276507,115.63,63132.22,53.9,-0.0415,2e-05,3.94958]
[1780576276712,115.63,63132.22,53.9,-0.0415,2e-05,3.94958]
[1780576277580,115.63,63132.22,53.9,-0.0415,2e-05,3.94958]
[1780576277912,115.63,63130.57,53.9,-0.04153,2e-05,3.95173]
[1780576278228,115.63,63130.57,53.9,-0.04153,2e-05,3.95173]
[1780576278423,115.63,63130.57,53.9,-0.04153,2e-05,3.95173]
[1780576278577,115.63,63130.57,53.9,-0.04153,2e-05,3.95173]
[1780576279067,115.63,63131.31,53.9,-0.04152,2e-05,3.95092]
[1780576279801,115.63,63139.4,53.9,-0.04138,2e-05,3.94072]
[1780576279917,115.63,63139.4,53.9,-0.04138,2e-05,3.94072]
[1780576279936,115.63,63139.4,53.9,-0.04138,2e-05,3.94072]
[1780576279984,115.63,63139.4,53.9,-0.04138,2e-05,3.94072]
[1780576281205,115.63,63147.19,53.9,-0.04125,2e-05,3.93093]
[1780576281534,115.63,63147.19,53.9,-0.04125,2e-05,3.93093]
[1780576281680,115.63,63147.19,53.9,-0.04125,2e-05,3.93093]
[1780576282956,115.63,63153.82,53.9,-0.04114,2e-05,3.92274]
[1780576283044,115.63,63153.82,53.9,-0.04114,2e-05,3.92274]
[1780576283267,115.63,63153.82,53.9,-0.04114,2e-05,3.92274]
[1780576283581,115.63,63153.82,53.9,-0.04114,2e-05,3.92274]
[1780576283622,115.63,63163.17,53.9,-0.04098,2e-05,3.91105]
[1780576284957,115.63,63165.28,53.9,-0.04094,2e-05,3.90835]
[1780576285521,115.63,63165.28,53.9,-0.04094,2e-05,3.90835]
[1780576285614,115.63,63163.41,53.9,-0.04098,2e-05,3.91067]
[1780576285842,115.63,63163.41,53.9,-0.04098,2e-05,3.91067]
[1780576286504,115.63,63163.41,53.9,-0.04098,2e-05,3.91067]
[1780576287708,115.63,63165.79,53.9,-0.04094,2e-05,3.90792]
[1780576288662,115.63,63165.79,53.9,-0.04094,2e-05,3.90792]
[1780576288165,115.64,63175.56,53.9,-0.04077,2e-05,3.89576]
[1780576288836,115.64,63175.56,53.9,-0.04077,2e-05,3.89576]
[1780576288950,115.64,63175.56,53.9,-0.04077,2e-05,3.89576]
[1780576289218,115.64,63175.56,53.9,-0.04077,2e-05,3.89576]
[1780576289611,115.64,63175.56,53.9,-0.04077,2e-05,3.89576]
[1780576293084,115.64,63184.0,53.9,-0.0406,2e-05,3.88224]
[1780576293137,115.64,63184.0,53.9,-0.0406,2e-05,3.88224]
[1780576293724,115.64,63185.11,53.9,-0.04058,2e-05,3.88085]
[1780576294092,115.64,63185.11,53.9,-0.04058,2e-05,3.88085]
[1780576294200,115.64,63209.66,53.9,-0.04017,2e-05,3.85016]
[1780576295563,115.64,63209.66,53.9,-0.04017,2e-05,3.85016]
[1780576295610,115.64,63222.55,53.9,-0.03995,2e-05,3.83419]
[1780576296756,115.64,63223.99,53.9,-0.03993,2e-05,3.83249]
[1780576297195,115.64,63223.99,53.9,-0.03993,2e-05,3.83249]
[1780576297200,115.64,63223.99,53.9,-0.03993,2e-05,3.83249]
[1780576297839,115.65,63217.64,53.9,-0.04005,2e-05,3.84131]
[1780576297842,115.65,63217.64,53.9,-0.04005,2e-05,3.84131]
[1780576297929,115.65,63217.64,53.9,-0.04005,2e-05,3.84131]
[1780576299227,115.65,63218.45,53.9,-0.04004,2e-05,3.84038]
[1780576299504,115.65,63233.34,53.9,-0.03979,2e-05,3.82196]
[1780576300408,115.65,63233.34,53.9,-0.03979,2e-05,3.82196]
[1780576300506,115.65,63249.19,53.9,-0.03953,2e-05,3.80245]
[1780576300829,115.65,63249.19,53.9,-0.03953,2e-05,3.80245]
[1780576301529,115.65,63251.91,53.9,-0.03948,2e-05,3.79924]
[1780576303150,115.65,63235.63,53.9,-0.03976,2e-05,3.81963]
[1780576303912,115.65,63235.63,53.9,-0.03976,2e-05,3.81963]
[1780576304664,115.65,63235.63,53.9,-0.03976,2e-05,3.81963]
[1780576307795,115.67,63240.73,53.9,-0.0397,2e-05,3.81537]
[1780576308185,115.68,63238.18,53.9,-0.03974,2e-05,3.81863]
[1780576310200,115.69,63247.89,53.9,-0.0396,2e-05,3.80788]
[1780576311059,115.69,63247.89,53.9,-0.0396,2e-05,3.80788]
[1780576311207,115.69,63248.56,53.9,-0.03959,2e-05,3.80719]
[1780576313334,115.69,63246.64,53.9,-0.03962,2e-05,3.80968]
[1780576314485,115.69,63251.77,53.9,-0.03954,2e-05,3.80344]
[1780576314904,115.69,63260.03,53.9,-0.0394,2e-05,3.79331]
[1780576315235,115.69,63269.7,53.9,-0.03924,2e-05,3.78147]
[1780576315729,115.69,63269.7,53.9,-0.03924,2e-05,3.78147]
[1780576317588,115.7,63274.43,53.9,-0.03917,2e-05,3.77598]
[1780576317637,115.71,63291.2,53.9,-0.03891,2e-05,3.75648]
[1780576317759,115.71,63291.2,53.9,-0.03891,2e-05,3.75648]
[1780576318700,115.71,63291.2,53.9,-0.03891,2e-05,3.75648]
[1780576319692,115.71,63289.68,53.9,-0.03894,2e-05,3.75851]
[1780576320179,115.71,63292.49,53.9,-0.03889,2e-05,3.7552]
[1780576320532,115.71,63292.49,53.9,-0.03889,2e-05,3.7552]
[1780576320567,115.71,63292.49,53.9,-0.03889,2e-05,3.7552]
[1780576320856,115.71,63292.49,53.9,-0.03889,2e-05,3.7552]
[1780576320620,115.71,63321.6,53.9,-0.03842,2e-05,3.71968]
[1780576320985,115.71,63321.6,53.9,-0.03842,2e-05,3.71968]
[1780576321018,115.71,63321.6,53.9,-0.03842,2e-05,3.71968]
[1780576322869,115.71,63389.37,53.9,-0.03734,2e-05,3.63796]
[1780576323254,115.71,63389.37,53.9,-0.03734,2e-05,3.63796]
[1780576335936,115.9,63394.1,53.9,-0.03748,2e-05,3.64978]
[1780576336129,115.9,63394.1,53.9,-0.03748,2e-05,3.64978]
[1780576341486,115.94,63432.79,53.9,-0.03693,2e-05,3.60763]
[1780576342708,115.96,63419.24,53.9,-0.03716,2e-05,3.62551]
[1780576345606,115.99,63403.93,53.9,-0.03744,2e-05,3.64666]
[1780576346784,115.99,63385.62,53.9,-0.03773,2e-05,3.66872]
[1780576347533,115.99,63401.08,53.9,-0.03749,2e-05,3.65025]
[1780576348710,115.99,63422.37,53.9,-0.03715,2e-05,3.62493]
[1780576354066,116.05,63420.72,53.9,-0.03722,2e-05,3.62959]
[1780576356076,116.09,63405.85,53.9,-0.0375,2e-05,3.65113]
[1780576358267,116.1,63415.25,53.9,-0.03737,2e-05,3.64108]
[1780576358593,116.1,63415.25,53.9,-0.03737,2e-05,3.64108]
[1780576359802,116.11,63415.2,53.9,-0.03738,2e-05,3.64226]
[1780576359641,116.14,63425.62,53.9,-0.03725,2e-05,3.63204]
[1780576360821,116.14,63445.41,53.9,-0.03694,2e-05,3.60852]
[1780576363959,116.22,63455.5,53.9,-0.03688,2e-05,3.60448]
[1780576364328,116.25,63461.9,53.9,-0.03682,2e-05,3.59973]
[1780576364671,116.25,63461.9,53.9,-0.03682,2e-05,3.59973]
[1780576364678,116.25,63485.03,53.9,-0.03646,2e-05,3.57245]
[1780576365530,116.25,63485.03,53.9,-0.03646,2e-05,3.57245]
[1780576365685,116.28,63516.39,53.9,-0.03602,2e-05,3.53887]
[1780576366107,116.28,63516.39,53.9,-0.03602,2e-05,3.53887]
[1780576366566,116.28,63516.39,53.9,-0.03602,2e-05,3.53887]
[1780576366644,116.28,63516.39,53.9,-0.03602,2e-05,3.53887]
[1780576367103,116.34,63511.05,53.9,-0.03617,2e-05,3.55078]
[1780576367770,116.34,63511.05,53.9,-0.03617,2e-05,3.55078]
[1780576367801,116.34,63520.34,53.9,-0.03603,2e-05,3.54012]
[1780576368071,116.34,63520.34,53.9,-0.03603,2e-05,3.54012]
[1780576368169,116.34,63520.34,53.9,-0.03603,2e-05,3.54012]
[1780576368314,116.34,63520.34,53.9,-0.03603,2e-05,3.54012]
[1780576368651,116.34,63520.34,53.9,-0.03603,2e-05,3.54012]
[1780576369053,116.37,63520.51,53.9,-0.03606,2e-05,3.54203]
[1780576369418,116.37,63520.51,53.9,-0.03606,2e-05,3.54203]
[1780576369554,116.37,63520.51,53.9,-0.03606,2e-05,3.54203]
[1780576369679,116.37,63520.51,53.9,-0.03606,2e-05,3.54203]
[1780576370139,116.39,63518.62,53.9,-0.03611,2e-05,3.54666]
[1780576370563,116.39,63518.62,53.9,-0.03611,2e-05,3.54666]
[1780576370722,116.4,63498.21,53.9,-0.03643,2e-05,3.57081]
[1780576371003,116.4,63498.21,53.9,-0.03643,2e-05,3.57081]
[1780576371482,116.4,63498.21,53.9,-0.03643,2e-05,3.57081]
[1780576371799,116.4,63498.21,53.9,-0.03643,2e-05,3.57081]
[1780576371815,116.4,63482.82,53.9,-0.03667,2e-05,3.58911]
[1780576372985,116.41,63486.65,53.9,-0.03663,2e-05,3.58586]
[1780576373215,116.41,63486.65,53.9,-0.03663,2e-05,3.58586]
[1780576374014,116.42,63495.81,53.9,-0.0365,2e-05,3.57641]
[1780576374501,116.42,63495.81,53.9,-0.0365,2e-05,3.57641]
[1780576374825,116.42,63495.81,53.9,-0.0365,2e-05,3.57641]
[1780576374854,116.43,63514.47,53.9,-0.03622,2e-05,3.55465]
[1780576375230,116.43,63514.47,53.9,-0.03622,2e-05,3.55465]
[1780576375800,116.43,63514.47,53.9,-0.03622,2e-05,3.55465]
[1780576375835,116.43,63524.58,53.9,-0.03607,2e-05,3.54319]
[1780576376326,116.43,63524.58,53.9,-0.03607,2e-05,3.54319]
[1780576377079,116.44,63515.51,53.9,-0.03621,2e-05,3.55435]
[1780576378834,116.45,63507.24,53.9,-0.03635,2e-05,3.56522]
[1780576378845,116.45,63528.2,53.9,-0.03604,2e-05,3.54081]
[1780576379186,116.45,63528.2,53.9,-0.03604,2e-05,3.54081]
[1780576379275,116.45,63528.2,53.9,-0.03604,2e-05,3.54081]
[1780576380115,116.46,63533.29,53.9,-0.03597,2e-05,3.53545]
[1780576380904,116.45,63527.07,53.9,-0.03606,2e-05,3.54247]
[1780576381512,116.45,63527.07,53.9,-0.03606,2e-05,3.54247]
[1780576381822,116.45,63516.41,53.9,-0.03622,2e-05,3.55494]
[1780576382428,116.45,63516.41,53.9,-0.03622,2e-05,3.55494]
[1780576382831,116.45,63537.56,53.9,-0.0359,2e-05,3.53028]
[1780576383270,116.45,63537.56,53.9,-0.0359,2e-05,3.53028]
[1780576383687,116.45,63537.56,53.9,-0.0359,2e-05,3.53028]
[1780576383967,116.46,63536.19,53.0,-0.03592,2e-05,3.53209]
[1780576384150,116.46,63536.19,53.0,-0.03592,2e-05,3.53209]
[1780576385373,116.46,63542.5,53.0,-0.03583,2e-05,3.52473]
[1780576385424,116.46,63542.5,53.0,-0.03583,2e-05,3.52473]
[1780576385766,116.46,63542.5,53.0,-0.03583,2e-05,3.52473]
[1780576385853,116.46,63558.28,53.0,-0.03559,2e-05,3.5064]
[1780576386556,116.46,63558.28,53.0,-0.03559,2e-05,3.5064]
[1780576386692,116.46,63558.28,53.0,-0.03559,2e-05,3.5064]
[1780576386760,116.46,63558.28,53.0,-0.03559,2e-05,3.5064]
[1780576386908,116.46,63558.28,53.0,-0.03559,2e-05,3.5064]
[1780576388571,116.47,63559.19,53.0,-0.03559,2e-05,3.50653]
[1780576388703,116.47,63559.19,53.0,-0.03559,2e-05,3.50653]
[1780576389280,116.47,63564.96,53.0,-0.03551,1e-05,3.50008]
[1780576389712,116.47,63564.96,53.0,-0.03551,1e-05,3.50008]
[1780576389814,116.47,63564.96,53.0,-0.03551,1e-05,3.50008]
[1780576390464,116.47,63565.9,53.0,-0.0355,1e-05,3.49933]
[1780576390712,116.47,63565.9,53.0,-0.0355,1e-05,3.49933]
[1780576392296,116.48,63568.45,53.0,-0.03546,1e-05,3.49646]
[1780576393709,116.48,63568.6,53.0,-0.03546,1e-05,3.49633]
[1780576393912,116.48,63578.46,53.0,-0.03531,1e-05,3.48536]
[1780576394871,116.48,63578.46,53.0,-0.03531,1e-05,3.48536]
[1780576395799,116.49,63560.72,53.0,-0.03559,2e-05,3.50669]
[1780576396035,116.49,63560.72,53.0,-0.03559,2e-05,3.50669]
[1780576396242,116.49,63560.72,53.0,-0.03559,2e-05,3.50669]
[1780576397467,116.49,63563.72,53.0,-0.03555,2e-05,3.50351]
[1780576397516,116.49,63563.72,53.0,-0.03555,2e-05,3.50351]
[1780576397686,116.49,63563.72,53.0,-0.03555,2e-05,3.50351]
[1780576397757,116.5,63588.64,53.0,-0.03519,1e-05,3.47551]
[1780576398630,116.5,63588.64,53.0,-0.03519,1e-05,3.47551]
[1780576398850,116.5,63588.64,53.0,-0.03519,1e-05,3.47551]
[1780576398645,116.51,63609.77,53.0,-0.03489,1e-05,3.45242]
[1780576399599,116.52,63593.68,53.0,-0.03514,1e-05,3.4717]
[1780576400221,116.52,63593.68,53.0,-0.03514,1e-05,3.4717]
[1780576400393,116.52,63593.68,53.0,-0.03514,1e-05,3.4717]
[1780576400706,116.52,63593.68,53.0,-0.03514,1e-05,3.4717]
[1780576401220,116.52,63599.6,53.0,-0.03505,1e-05,3.4649]
[1780576402585,116.52,63606.78,53.0,-0.03494,1e-05,3.45675]
[1780576403901,116.53,63587.9,53.0,-0.03523,1e-05,3.47933]
[1780576405901,116.54,63587.23,53.0,-0.03525,1e-05,3.48076]
[1780576408275,116.55,63577.83,53.0,-0.0354,1e-05,3.49231]
[1780576408407,116.55,63577.83,53.0,-0.0354,1e-05,3.49231]
[1780576408505,116.55,63577.83,53.0,-0.0354,1e-05,3.49231]
[1780576408864,116.55,63577.83,53.0,-0.0354,1e-05,3.49231]
[1780576409805,116.55,63576.5,53.0,-0.03543,1e-05,3.49424]
[1780576409816,116.55,63557.66,53.0,-0.03571,2e-05,3.51605]
[1780576410278,116.55,63557.66,53.0,-0.03571,2e-05,3.51605]
[1780576411294,116.55,63551.11,53.0,-0.03581,2e-05,3.52365]
[1780576411592,116.55,63551.11,53.0,-0.03581,2e-05,3.52365]
[1780576412808,116.55,63541.34,53.0,-0.03593,2e-05,3.53209]
[1780576412850,116.55,63541.34,53.0,-0.03593,2e-05,3.53209]
[1780576412957,116.56,63548.55,53.0,-0.03583,2e-05,3.52448]
[1780576414006,116.56,63548.55,53.0,-0.03583,2e-05,3.52448]
[1780576414181,116.56,63548.55,53.0,-0.03583,2e-05,3.52448]
[1780576414570,116.55,63532.68,53.0,-0.03606,2e-05,3.54264]
[1780576416079,116.55,63526.15,53.0,-0.03616,2e-05,3.55026]
[1780576416465,116.55,63526.15,53.0,-0.03616,2e-05,3.55026]
[1780576416689,116.55,63526.15,53.0,-0.03616,2e-05,3.55026]
[1780576417652,116.55,63565.44,53.0,-0.03556,2e-05,3.50418]
[1780576418343,116.55,63565.44,53.0,-0.03556,2e-05,3.50418]
[1780576418533,116.55,63565.44,53.0,-0.03556,2e-05,3.50418]
[1780576418982,116.55,63574.04,53.0,-0.03544,1e-05,3.4946]
[1780576419097,116.55,63574.04,53.0,-0.03544,1e-05,3.4946]
[1780576419470,116.55,63574.04,53.0,-0.03544,1e-05,3.4946]
[1780576419902,116.56,63598.19,53.0,-0.03509,1e-05,3.46761]
[1780576420388,116.56,63598.19,53.0,-0.03509,1e-05,3.46761]
[1780576420708,116.56,63612.26,53.0,-0.03488,1e-05,3.45148]
[1780576421235,116.56,63612.26,53.0,-0.03488,1e-05,3.45148]
[1780576421489,116.56,63581.75,53.0,-0.03533,1e-05,3.48653]
[1780576422379,116.56,63581.75,53.0,-0.03533,1e-05,3.48653]
[1780576422516,116.56,63581.75,53.0,-0.03533,1e-05,3.48653]
[1780576422741,116.56,63581.75,53.0,-0.03533,1e-05,3.48653]
[1780576422910,116.56,63581.75,53.0,-0.03533,1e-05,3.48653]
[1780576422964,116.58,63569.21,53.0,-0.03554,1e-05,3.50233]
[1780576423705,116.58,63556.74,53.0,-0.03573,2e-05,3.51677]
[1780576424194,116.58,63556.74,53.0,-0.03573,2e-05,3.51677]
[1780576424782,116.58,63522.12,53.0,-0.03625,2e-05,3.55707]
[1780576425405,116.58,63522.12,53.0,-0.03625,2e-05,3.55707]
[1780576425901,116.58,63504.84,53.0,-0.03651,2e-05,3.57732]
[1780576426289,116.58,63504.84,53.0,-0.03651,2e-05,3.57732]
[1780576426547,116.58,63504.84,53.0,-0.03651,2e-05,3.57732]
[1780576426929,116.58,63492.82,53.0,-0.0367,2e-05,3.59137]
[1780576429858,116.57,63488.6,53.0,-0.03676,2e-05,3.59623]
[1780576430679,116.57,63491.77,53.0,-0.03671,2e-05,3.59222]
[1780576430794,116.57,63491.77,53.0,-0.03671,2e-05,3.59222]
[1780576430903,116.57,63491.77,53.0,-0.03671,2e-05,3.59222]
[1780576430946,116.57,63503.53,53.0,-0.03653,2e-05,3.5784]
[1780576432195,116.57,63503.53,53.0,-0.03653,2e-05,3.5784]
[1780576432788,116.55,63476.71,53.0,-0.03691,2e-05,3.60754]
[1780576433918,116.55,63476.71,53.0,-0.03691,2e-05,3.60754]
[1780576433925,116.55,63451.02,53.0,-0.03731,2e-05,3.63797]
[1780576434568,116.55,63451.02,53.0,-0.03731,2e-05,3.63797]
[1780576434890,116.55,63451.02,53.0,-0.03731,2e-05,3.63797]
[1780576434961,116.55,63432.56,53.0,-0.0376,2e-05,3.65995]
[1780576435398,116.55,63432.56,53.0,-0.0376,2e-05,3.65995]
[1780576437394,116.54,63432.04,53.0,-0.0376,2e-05,3.65956]
[1780576438350,116.52,63423.14,53.0,-0.03772,2e-05,3.66859]
[1780576438593,116.49,63408.31,53.0,-0.03792,2e-05,3.68385]
[1780576439474,116.49,63408.31,53.0,-0.03792,2e-05,3.68385]
[1780576439532,116.49,63408.31,53.0,-0.03792,2e-05,3.68385]
[1780576439578,116.49,63408.31,53.0,-0.03792,2e-05,3.68385]
[1780576439679,116.45,63399.17,53.0,-0.03802,2e-05,3.69109]
[1780576440198,116.45,63399.17,53.0,-0.03802,2e-05,3.69109]
[1780576440313,116.45,63399.17,53.0,-0.03802,2e-05,3.69109]
[1780576440351,116.45,63399.17,53.0,-0.03802,2e-05,3.69109]
[1780576440817,116.45,63400.17,53.0,-0.038,2e-05,3.68989]
[1780576441822,116.4,63411.75,53.0,-0.03775,2e-05,3.67055]
[1780576442780,116.39,63421.67,53.0,-0.03759,2e-05,3.65841]
[1780576443911,116.39,63421.67,53.0,-0.03759,2e-05,3.65841]
[1780576443950,116.37,63397.11,53.0,-0.03795,2e-05,3.68525]
[1780576444728,116.37,63397.11,53.0,-0.03795,2e-05,3.68525]
[1780576444732,116.37,63397.11,53.0,-0.03795,2e-05,3.68525]
[1780576445348,116.33,63398.69,53.0,-0.03788,2e-05,3.68033]
[1780576445353,116.33,63398.69,53.0,-0.03788,2e-05,3.68033]
[1780576445530,116.33,63398.69,53.0,-0.03788,2e-05,3.68033]
[1780576445532,116.33,63401.34,53.0,-0.03784,2e-05,3.67715]
[1780576446246,116.33,63401.34,53.0,-0.03784,2e-05,3.67715]
[1780576446415,116.3,63401.29,53.0,-0.03781,2e-05,3.67428]
[1780576448069,116.29,63398.63,53.0,-0.03783,2e-05,3.67601]
[1780576448869,116.29,63398.63,53.0,-0.03783,2e-05,3.67601]
[1780576450395,116.26,63405.73,53.0,-0.03768,2e-05,3.6646]
[1780576451007,116.26,63405.73,53.0,-0.03768,2e-05,3.6646]
[1780576450443,116.24,63426.89,53.0,-0.03733,2e-05,3.63775]
[1780576452457,116.2,63406.56,53.0,-0.0376,2e-05,3.65813]
[1780576453170,116.2,63406.56,53.0,-0.0376,2e-05,3.65813]
[1780576453202,116.2,63406.56,53.0,-0.0376,2e-05,3.65813]
[1780576453970,116.2,63406.56,53.0,-0.0376,2e-05,3.65813]
[1780576454893,116.17,63405.28,53.0,-0.03758,2e-05,3.65696]
[1780576454920,116.11,63432.71,53.0,-0.03708,2e-05,3.61836]
[1780576455270,116.11,63432.71,53.0,-0.03708,2e-05,3.61836]
[1780576456076,116.11,63432.71,53.0,-0.03708,2e-05,3.61836]
[1780576455777,116.11,63447.65,53.0,-0.03685,2e-05,3.60063]
[1780576456577,116.11,63447.65,53.0,-0.03685,2e-05,3.60063]
[1780576456774,116.09,63469.36,53.0,-0.03648,2e-05,3.57268]
[1780576458220,116.06,63465.03,53.0,-0.03652,2e-05,3.57585]
[1780576458981,116.06,63465.03,53.0,-0.03652,2e-05,3.57585]
[1780576459322,116.07,63455.76,53.0,-0.03667,2e-05,3.58707]
[1780576459492,116.07,63455.76,53.0,-0.03667,2e-05,3.58707]
[1780576459544,116.07,63455.76,53.0,-0.03667,2e-05,3.58707]
[1780576464989,116.07,63451.91,53.0,-0.03673,2e-05,3.59178]
[1780576465443,116.07,63451.91,53.0,-0.03673,2e-05,3.59178]
[1780576465570,116.07,63451.91,53.0,-0.03673,2e-05,3.59178]
[1780576465612,116.07,63451.91,53.0,-0.03673,2e-05,3.59178]
[1780576465651,116.07,63451.91,53.0,-0.03673,2e-05,3.59178]
[1780576465938,116.07,63451.91,53.0,-0.03673,2e-05,3.59178]
[1780576466035,116.07,63461.35,53.0,-0.03659,2e-05,3.58059]
[1780576466307,116.07,63461.35,53.0,-0.03659,2e-05,3.58059]
[1780576467096,116.07,63471.82,53.0,-0.03643,2e-05,3.56841]
[1780576467192,116.07,63471.82,53.0,-0.03643,2e-05,3.56841]
[1780576467592,116.07,63471.82,53.0,-0.03643,2e-05,3.56841]
[1780576467862,116.07,63471.82,53.0,-0.03643,2e-05,3.56841]
[1780576468178,116.07,63466.77,53.0,-0.03651,2e-05,3.57472]
[1780576468325,116.07,63466.77,53.0,-0.03651,2e-05,3.57472]
[1780576468333,116.07,63466.77,53.0,-0.03651,2e-05,3.57472]
[1780576468599,116.07,63466.77,53.0,-0.03651,2e-05,3.57472]
[1780576468863,116.07,63466.77,53.0,-0.03651,2e-05,3.57472]
[1780576471016,116.08,63468.32,53.0,-0.03649,2e-05,3.5735]
[1780576471419,116.08,63470.21,53.0,-0.03647,2e-05,3.57155]
[1780576472023,116.08,63470.21,53.0,-0.03647,2e-05,3.57155]
[1780576472211,116.09,63476.58,53.0,-0.03635,2e-05,3.56157]
[1780576472442,116.09,63476.58,53.0,-0.03635,2e-05,3.56157]
[1780576472883,116.09,63476.58,53.0,-0.03635,2e-05,3.56157]
[1780576473180,116.09,63477.03,53.0,-0.03634,2e-05,3.56091]
[1780576473523,116.09,63477.03,53.0,-0.03634,2e-05,3.56091]
[1780576473858,116.09,63477.03,53.0,-0.03634,2e-05,3.56091]
[1780576474022,116.09,63477.03,53.0,-0.03634,2e-05,3.56091]
[1780576473960,116.09,63466.92,53.0,-0.03649,2e-05,3.57281]
[1780576474107,116.09,63466.92,53.0,-0.03649,2e-05,3.57281]
[1780576474237,116.09,63466.92,53.0,-0.03649,2e-05,3.57281]
[1780576474531,116.09,63466.92,53.0,-0.03649,2e-05,3.57281]
[1780576474788,116.09,63466.92,53.0,-0.03649,2e-05,3.57281]
[1780576475144,116.09,63471.77,53.0,-0.03642,2e-05,3.56717]
[1780576475212,116.09,63471.77,53.0,-0.03642,2e-05,3.56717]
[1780576475540,116.09,63471.77,53.0,-0.03642,2e-05,3.56717]
[1780576475789,116.09,63471.77,53.0,-0.03642,2e-05,3.56717]
[1780576476201,116.09,63471.26,53.0,-0.03643,2e-05,3.56814]
[1780576476279,116.09,63471.26,53.0,-0.03643,2e-05,3.56814]
[1780576476543,116.09,63471.26,53.0,-0.03643,2e-05,3.56814]
[1780576476801,116.09,63471.26,53.0,-0.03643,2e-05,3.56814]
[1780576476804,116.09,63471.26,53.0,-0.03643,2e-05,3.56814]
[1780576481921,116.1,63470.82,53.0,-0.03645,2e-05,3.56951]
[1780576481984,116.1,63459.99,53.0,-0.03662,2e-05,3.58231]
[1780576482331,116.1,63459.99,53.0,-0.03662,2e-05,3.58231]
[1780576482854,116.1,63449.4,53.0,-0.03679,2e-05,3.59516]
[1780576485893,116.1,63450.03,53.0,-0.03677,2e-05,3.59417]
[1780576487751,116.1,63462.23,53.0,-0.03658,2e-05,3.57967]
[1780576488755,116.1,63446.46,53.0,-0.03683,2e-05,3.59831]
[1780576491776,116.1,63456.51,53.0,-0.03667,2e-05,3.58615]
[1780576493319,116.1,63455.9,53.0,-0.03668,2e-05,3.5869]
[1780576493905,116.1,63455.9,53.0,-0.03668,2e-05,3.5869]
[1780576494103,116.1,63450.91,53.0,-0.03676,2e-05,3.59282]
[1780576495055,116.1,63450.91,53.0,-0.03676,2e-05,3.59282]
[1780576494810,116.11,63431.64,53.0,-0.03708,2e-05,3.61731]
[1780576495222,116.11,63431.64,53.0,-0.03708,2e-05,3.61731]
[1780576496554,116.12,63430.22,53.0,-0.0371,2e-05,3.61912]
[1780576497278,116.12,63436.39,53.0,-0.037,2e-05,3.61191]
[1780576497822,116.12,63436.39,53.0,-0.037,2e-05,3.61191]
[1780576497918,116.12,63436.39,53.0,-0.037,2e-05,3.61191]
[1780576500272,116.12,63434.56,53.0,-0.03704,2e-05,3.61447]
[1780576505774,116.18,63436.58,53.0,-0.03708,2e-05,3.61781]
[1780576505804,116.18,63436.58,53.0,-0.03708,2e-05,3.61781]
[1780576506240,116.18,63430.08,53.0,-0.03718,2e-05,3.62565]
[1780576506689,116.18,63430.08,53.0,-0.03718,2e-05,3.62565]
[1780576506900,116.18,63415.27,53.0,-0.03742,2e-05,3.64341]
[1780576507154,116.18,63415.27,53.0,-0.03742,2e-05,3.64341]
[1780576507393,116.18,63415.27,53.0,-0.03742,2e-05,3.64341]
[1780576507714,116.18,63415.27,53.0,-0.03742,2e-05,3.64341]
[1780576508129,116.18,63415.27,53.0,-0.03742,2e-05,3.64341]
[1780576508666,116.19,63410.1,53.0,-0.03751,2e-05,3.65033]
[1780576509444,116.19,63407.53,53.0,-0.03755,2e-05,3.65347]
[1780576511479,116.19,63409.3,53.0,-0.03752,2e-05,3.65147]
[1780576511964,116.19,63409.3,53.0,-0.03752,2e-05,3.65147]
[1780576513179,116.19,63409.76,53.0,-0.03751,2e-05,3.65098]
[1780576513599,116.19,63406.47,53.0,-0.03757,2e-05,3.65492]
[1780576514035,116.19,63406.47,53.0,-0.03757,2e-05,3.65492]
[1780576514893,116.2,63415.01,53.0,-0.03743,2e-05,3.64483]
[1780576516403,116.2,63411.52,53.0,-0.0375,2e-05,3.64982]
[1780576517407,116.21,63406.95,53.0,-0.03757,2e-05,3.65535]
[1780576517492,116.21,63406.95,53.0,-0.03757,2e-05,3.65535]
[1780576518096,116.21,63416.44,53.0,-0.03742,2e-05,3.64406]
[1780576518780,116.21,63416.44,53.0,-0.03742,2e-05,3.64406]
[1780576519223,116.21,63420.75,53.0,-0.03736,2e-05,3.639]
[1780576520858,116.21,63414.0,53.0,-0.03746,2e-05,3.64714]
[1780576523574,116.21,63403.65,53.0,-0.03763,2e-05,3.6597]
[1780576524101,116.21,63403.65,53.0,-0.03763,2e-05,3.6597]
[1780576524204,116.21,63401.86,53.0,-0.03766,2e-05,3.66189]
[1780576524364,116.21,63401.86,53.0,-0.03766,2e-05,3.66189]
[1780576525415,116.21,63403.58,53.0,-0.03763,2e-05,3.65987]
[1780576525842,116.21,63403.58,53.0,-0.03763,2e-05,3.65987]
[1780576526352,116.21,63395.87,53.0,-0.03775,2e-05,3.66916]
[1780576527049,116.21,63384.66,53.0,-0.03794,2e-05,3.68294]
[1780576529063,116.21,63372.41,53.0,-0.03813,2e-05,3.69779]
[1780576530327,116.21,63366.18,53.0,-0.03823,2e-05,3.70529]
[1780576533093,116.22,63354.09,53.0,-0.0384,2e-05,3.71725]
[1780576538128,116.23,63349.84,53.0,-0.03849,2e-05,3.72369]
[1780576540143,116.23,63366.25,53.0,-0.03823,2e-05,3.70421]
[1780576542156,116.24,63353.74,53.0,-0.03844,2e-05,3.72002]
[1780576546780,116.26,63353.81,53.0,-0.03846,2e-05,3.72162]
[1780576548032,116.26,63353.81,53.0,-0.03846,2e-05,3.722]
[1780576548644,116.26,63354.09,53.0,-0.03845,2e-05,3.72106]
[1780576548665,116.26,63370.96,53.0,-0.03818,2e-05,3.70067]
[1780576549708,116.26,63370.96,53.0,-0.03818,2e-05,3.70067]
[1780576549739,116.26,63384.53,53.0,-0.03796,2e-05,3.6843]
[1780576550996,116.26,63384.53,53.0,-0.03796,2e-05,3.6843]
[1780576553039,116.26,63379.72,53.0,-0.03804,2e-05,3.69009]
[1780576553372,116.26,63377.07,53.0,-0.03808,2e-05,3.69327]
[1780576555271,116.26,63366.92,53.0,-0.03824,2e-05,3.70549]
[1780576556221,116.26,63366.92,53.0,-0.03824,2e-05,3.70549]
[1780576556725,116.26,63366.92,53.0,-0.03824,2e-05,3.70549]
[1780576557192,116.26,63366.92,53.0,-0.03824,2e-05,3.70549]
[1780576558195,116.26,63360.15,53.0,-0.03835,2e-05,3.71364]
[1780576558298,116.25,63380.99,53.0,-0.03802,2e-05,3.6884]
[1780576562085,116.25,63382.27,53.0,-0.038,2e-05,3.68686]
[1780576562264,116.25,63382.27,53.0,-0.038,2e-05,3.68686]
[1780576562212,116.25,63370.28,53.0,-0.03819,2e-05,3.70128]
[1780576563337,116.25,63370.28,53.0,-0.03819,2e-05,3.70128]
[1780576563363,116.25,63370.28,53.0,-0.03819,2e-05,3.70128]
[1780576563037,116.25,63354.16,53.0,-0.03845,2e-05,3.72076]
[1780576564844,116.25,63363.17,53.0,-0.0383,2e-05,3.70986]
[1780576565398,116.26,63357.51,53.0,-0.0384,2e-05,3.71735]
[1780576565885,116.26,63357.51,53.0,-0.0384,2e-05,3.71735]
[1780576565955,116.26,63357.51,53.0,-0.0384,2e-05,3.71735]
[1780576566380,116.26,63345.7,53.0,-0.03859,2e-05,3.73161]
[1780576567330,116.26,63345.7,53.0,-0.03859,2e-05,3.73161]
[1780576567389,116.26,63345.7,53.0,-0.03859,2e-05,3.73161]
[1780576568354,116.27,63348.0,53.0,-0.03856,2e-05,3.72943]
[1780576570000,116.27,63352.25,53.0,-0.0385,2e-05,3.72484]
[1780576571922,116.27,63368.41,53.0,-0.03824,2e-05,3.70518]
[1780576572813,116.27,63373.68,53.0,-0.03815,2e-05,3.69851]
[1780576573395,116.27,63373.45,53.0,-0.03815,2e-05,3.69859]
[1780576575121,116.26,63376.38,53.0,-0.0381,2e-05,3.69487]
[1780576575140,116.26,63389.78,53.0,-0.03789,2e-05,3.67873]
[1780576575624,116.26,63389.78,53.0,-0.03789,2e-05,3.67873]
[1780576577580,116.26,63374.9,53.0,-0.03812,2e-05,3.69665]
[1780576581260,116.26,63403.13,53.0,-0.03768,2e-05,3.66266]
[1780576582186,116.26,63403.13,53.0,-0.03768,2e-05,3.66266]
[1780576582198,116.26,63403.13,53.0,-0.03768,2e-05,3.66266]
[1780576582226,116.26,63428.98,53.0,-0.03727,2e-05,3.63179]
[1780576583163,116.26,63428.98,53.0,-0.03727,2e-05,3.63179]
[1780576584951,116.27,63426.69,53.0,-0.03731,2e-05,3.63539]
[1780576585462,116.27,63418.24,53.0,-0.03745,2e-05,3.64538]
[1780576586375,116.27,63423.06,53.0,-0.03737,2e-05,3.63953]
[1780576587658,116.27,63424.76,53.0,-0.03734,2e-05,3.63741]
[1780576590022,116.27,63421.16,53.0,-0.0374,2e-05,3.64151]
[1780576590043,116.27,63437.73,53.0,-0.03713,2e-05,3.62169]
[1780576590526,116.27,63437.73,53.0,-0.03713,2e-05,3.62169]
[1780576592228,116.27,63443.25,53.0,-0.03705,2e-05,3.61507]
[1780576592270,116.27,63456.06,53.0,-0.03682,2e-05,3.59704]
[1780576592447,116.27,63456.06,53.0,-0.03682,2e-05,3.59704]
[1780576593003,116.27,63456.06,53.0,-0.03682,2e-05,3.59704]
[1780576593317,116.27,63456.06,53.0,-0.03682,2e-05,3.59704]
[1780576594052,116.27,63496.35,53.0,-0.0362,2e-05,3.54959]
[1780576594597,116.27,63496.35,53.0,-0.0362,2e-05,3.54959]
[1780576594787,116.27,63496.35,53.0,-0.0362,2e-05,3.54959]
[1780576595513,116.27,63496.35,53.0,-0.0362,2e-05,3.54959]
[1780576594935,116.27,63521.23,53.0,-0.03582,2e-05,3.52052]
[1780576595706,116.27,63521.23,53.0,-0.03582,2e-05,3.52052]
[1780576595777,116.27,63521.23,53.0,-0.03582,2e-05,3.52052]
[1780576596017,116.27,63521.23,53.0,-0.03582,2e-05,3.52052]
[1780576596229,116.27,63521.23,53.0,-0.03582,2e-05,3.52052]
[1780576596357,116.27,63521.23,53.0,-0.03582,2e-05,3.52052]
[1780576596446,116.27,63521.23,53.0,-0.03582,2e-05,3.52052]
[1780576596964,116.27,63521.21,53.0,-0.03582,2e-05,3.52053]
[1780576597300,116.27,63521.21,53.0,-0.03582,2e-05,3.52053]
[1780576597716,116.28,63518.89,53.0,-0.03587,2e-05,3.52433]
[1780576598251,116.28,63518.89,53.0,-0.03587,2e-05,3.52433]
[1780576599035,116.28,63522.22,53.0,-0.03582,2e-05,3.52045]
[1780576600451,116.28,63532.92,53.0,-0.03566,2e-05,3.50801]
[1780576600876,116.28,63532.92,53.0,-0.03566,2e-05,3.50801]
[1780576601339,116.28,63532.92,53.0,-0.03566,2e-05,3.50801]
[1780576601410,116.28,63532.92,53.0,-0.03566,2e-05,3.50801]
[1780576601786,116.28,63562.15,53.0,-0.03522,1e-05,3.47441]
[1780576603140,116.28,63562.15,53.0,-0.03522,1e-05,3.47441]
[1780576603612,116.28,63562.15,53.0,-0.03522,1e-05,3.47441]
[1780576604245,116.28,63560.26,53.0,-0.03525,1e-05,3.47673]
[1780576604605,116.28,63559.62,53.0,-0.03526,1e-05,3.47766]
[1780576604829,116.28,63559.62,53.0,-0.03526,1e-05,3.47766]
[1780576605064,116.28,63559.62,53.0,-0.03526,1e-05,3.47766]
[1780576605329,116.28,63583.33,53.0,-0.03491,1e-05,3.45036]
[1780576608370,116.28,63574.35,53.0,-0.03505,1e-05,3.46086]
[1780576608369,116.28,63559.6,53.0,-0.03527,1e-05,3.47786]
[1780576609170,116.29,63545.54,53.0,-0.03548,2e-05,3.49435]
[1780576609527,116.29,63545.54,53.0,-0.03548,2e-05,3.49435]
[1780576610218,116.29,63526.96,53.0,-0.03576,2e-05,3.5161]
[1780576611003,116.29,63526.96,53.0,-0.03576,2e-05,3.5161]
[1780576611708,116.31,63526.12,53.0,-0.03579,2e-05,3.5186]
[1780576612935,116.31,63529.85,53.0,-0.03574,2e-05,3.51437]
[1780576613992,116.31,63532.0,53.0,-0.03571,2e-05,3.51187]
[1780576614312,116.31,63520.71,53.0,-0.03588,2e-05,3.52503]
[1780576614952,116.31,63520.71,53.0,-0.03588,2e-05,3.52503]
[1780576615368,116.31,63520.71,53.0,-0.03588,2e-05,3.52503]
[1780576616294,116.31,63513.97,53.0,-0.03598,2e-05,3.53291]
[1780576616398,116.31,63491.92,53.0,-0.03632,2e-05,3.55872]
[1780576617445,116.31,63491.92,53.0,-0.03632,2e-05,3.55872]
[1780576617715,116.31,63496.0,53.0,-0.03626,2e-05,3.55393]
[1780576618234,116.31,63510.22,53.0,-0.03604,2e-05,3.53738]
[1780576619596,116.32,63511.99,53.0,-0.03602,2e-05,3.53616]
[1780576620209,116.32,63521.41,53.0,-0.03588,2e-05,3.52517]
[1780576621018,116.32,63521.41,53.0,-0.03588,2e-05,3.52517]
[1780576621226,116.32,63549.49,53.0,-0.03546,2e-05,3.49255]
[1780576621887,116.32,63549.49,53.0,-0.03546,2e-05,3.49255]
[1780576624090,116.32,63543.02,53.0,-0.03555,2e-05,3.50013]
[1780576624594,116.32,63542.06,53.0,-0.03558,2e-05,3.50182]
[1780576627512,116.32,63541.54,53.0,-0.03558,2e-05,3.50246]
[1780576627325,116.32,63576.48,53.0,-0.03506,1e-05,3.4621]
[1780576628376,116.32,63576.48,53.0,-0.03506,1e-05,3.4621]
[1780576628448,116.33,63596.05,53.0,-0.03477,1e-05,3.43979]
[1780576628533,116.33,63596.05,53.0,-0.03477,1e-05,3.43979]
[1780576628749,116.33,63596.05,53.0,-0.03477,1e-05,3.43979]
[1780576629053,116.33,63596.05,53.0,-0.03477,1e-05,3.43979]
[1780576629333,116.33,63596.05,53.0,-0.03477,1e-05,3.43979]
[1780576629420,116.33,63589.45,53.0,-0.03487,1e-05,3.44736]
[1780576631029,116.33,63589.02,53.0,-0.03488,1e-05,3.44785]
[1780576635416,116.34,63575.11,53.0,-0.0351,1e-05,3.46484]
[1780576639441,116.36,63587.33,53.0,-0.03494,1e-05,3.45317]
[1780576639853,116.36,63587.33,53.0,-0.03494,1e-05,3.45317]
[1780576640135,116.36,63587.33,53.0,-0.03494,1e-05,3.45317]
[1780576640450,116.36,63610.82,53.0,-0.0346,1e-05,3.42628]
[1780576640774,116.36,63610.82,53.0,-0.0346,1e-05,3.42628]
[1780576642416,116.36,63611.26,53.0,-0.03459,1e-05,3.42598]
[1780576644486,116.37,63618.19,53.0,-0.0345,1e-05,3.41862]
[1780576645081,116.37,63622.21,53.0,-0.03444,1e-05,3.41431]
[1780576645193,116.37,63622.21,53.0,-0.03444,1e-05,3.41431]
[1780576645668,116.38,63622.01,53.0,-0.03445,1e-05,3.41482]
[1780576645924,116.38,63622.01,53.0,-0.03445,1e-05,3.41482]
[1780576645981,116.38,63622.01,53.0,-0.03445,1e-05,3.41482]
[1780576646541,116.38,63613.19,53.0,-0.03458,1e-05,3.42516]
[1780576647387,116.38,63613.19,53.0,-0.03458,1e-05,3.42516]
[1780576647466,116.38,63613.19,53.0,-0.03458,1e-05,3.42516]
[1780576647953,116.38,63620.47,53.0,-0.03448,1e-05,3.41715]
[1780576648039,116.38,63620.47,53.0,-0.03448,1e-05,3.41715]
[1780576648107,116.38,63620.47,53.0,-0.03448,1e-05,3.41715]
[1780576648778,116.39,63620.47,53.0,-0.03448,1e-05,3.41743]
[1780576648781,116.39,63620.47,53.0,-0.03448,1e-05,3.41743]
[1780576648939,116.39,63620.47,53.0,-0.03448,1e-05,3.41743]
[1780576649455,116.39,63620.47,53.0,-0.03448,1e-05,3.41743]
[1780576649463,116.39,63620.47,53.0,-0.03448,1e-05,3.41743]
[1780576649412,116.39,63633.3,53.0,-0.0343,1e-05,3.40312]
[1780576649544,116.39,63633.3,53.0,-0.0343,1e-05,3.40312]
[1780576650382,116.39,63633.3,53.0,-0.0343,1e-05,3.40312]
[1780576650455,116.39,63641.97,53.0,-0.03417,1e-05,3.39344]
[1780576650922,116.39,63641.97,53.0,-0.03417,1e-05,3.39344]
[1780576651446,116.39,63641.97,53.0,-0.03417,1e-05,3.39344]
[1780576651616,116.39,63633.58,53.0,-0.03427,1e-05,3.40057]
[1780576651629,116.39,63633.58,53.0,-0.03427,1e-05,3.40057]
[1780576651646,116.39,63633.58,53.0,-0.03427,1e-05,3.40057]
[1780576652027,116.39,63633.58,53.0,-0.03427,1e-05,3.40057]
[1780576652410,116.39,63633.58,53.0,-0.03427,1e-05,3.40057]
[1780576653137,116.43,63625.51,53.0,-0.03443,1e-05,3.41283]
[1780576653206,116.43,63630.95,53.0,-0.03435,1e-05,3.40694]
[1780576656463,116.47,63621.38,53.0,-0.03454,1e-05,3.42127]
[1780576658400,116.5,63608.3,53.0,-0.03476,1e-05,3.43913]
[1780576659151,116.5,63626.65,53.0,-0.0345,1e-05,3.41842]
[1780576661852,116.51,63628.46,53.0,-0.03448,1e-05,3.41688]
[1780576661990,116.51,63641.5,53.0,-0.03429,1e-05,3.40233]
[1780576663653,116.51,63648.94,53.0,-0.03418,1e-05,3.39405]
[1780576665612,116.52,63637.01,53.0,-0.03436,1e-05,3.40803]
[1780576666971,116.55,63640.66,53.0,-0.03434,1e-05,3.40661]
[1780576667766,116.58,63644.24,53.0,-0.03433,1e-05,3.40529]
[1780576669423,116.58,63632.92,53.0,-0.0345,1e-05,3.41857]
[1780576670450,116.58,63632.92,53.0,-0.0345,1e-05,3.41857]
[1780576671299,116.58,63632.63,53.0,-0.0345,1e-05,3.41915]
[1780576672017,116.58,63630.15,53.0,-0.03454,1e-05,3.42209]
[1780576674955,116.59,63633.87,53.0,-0.03449,1e-05,3.41836]
[1780576676725,116.6,63622.86,53.0,-0.03466,1e-05,3.43152]
[1780576681738,116.61,63620.65,53.0,-0.03471,1e-05,3.43496]
[1780576682807,116.61,63605.06,53.0,-0.03494,1e-05,3.45301]
[1780576684328,116.61,63592.33,53.0,-0.03513,1e-05,3.46802]
[1780576685167,116.61,63570.8,53.0,-0.03546,1e-05,3.49299]
[1780576686571,116.61,63570.8,53.0,-0.03546,1e-05,3.49299]
[1780576685920,116.61,63558.36,53.0,-0.03564,2e-05,3.50737]
[1780576687453,116.62,63572.3,53.0,-0.03544,1e-05,3.49148]
[1780576689688,116.62,63580.63,53.0,-0.03531,1e-05,3.48195]
[1780576692935,116.62,63562.33,53.0,-0.03559,2e-05,3.50353]
[1780576696344,116.63,63574.87,53.0,-0.03541,1e-05,3.48937]
[1780576698556,116.63,63562.7,53.0,-0.03559,2e-05,3.5037]
[1780576701579,116.63,63575.49,53.0,-0.03541,1e-05,3.48925]
[1780576706610,116.64,63569.38,53.0,-0.03551,1e-05,3.49699]
[1780576707401,116.64,63578.97,53.0,-0.03536,1e-05,3.48604]
[1780576708461,116.64,63599.81,53.0,-0.03506,1e-05,3.46221]
[1780576708693,116.64,63599.81,53.0,-0.03506,1e-05,3.46221]
[1780576709023,116.64,63599.81,53.0,-0.03506,1e-05,3.46221]
[1780576712100,116.64,63597.61,53.0,-0.03506,1e-05,3.46208]
[1780576717080,116.65,63615.42,53.0,-0.0348,1e-05,3.44183]
[1780576718243,116.65,63615.42,53.0,-0.0348,1e-05,3.44183]
[1780576718590,116.65,63629.54,53.0,-0.0346,1e-05,3.42581]
[1780576719878,116.65,63632.8,53.0,-0.03455,1e-05,3.42221]
[1780576720321,116.65,63632.8,53.0,-0.03455,1e-05,3.42221]
[1780576721575,116.65,63625.13,53.0,-0.03466,1e-05,3.43106]
[1780576722939,116.65,63620.02,53.0,-0.03474,1e-05,3.43708]
[1780576723659,116.65,63626.69,53.0,-0.03464,1e-05,3.42956]
[1780576724222,116.65,63626.69,53.0,-0.03464,1e-05,3.42956]
[1780576725992,116.66,63634.52,53.0,-0.03453,1e-05,3.421]
[1780576727734,116.66,63624.9,53.0,-0.03468,1e-05,3.43217]
[1780576727923,116.66,63624.9,53.0,-0.03468,1e-05,3.43217]
[1780576729847,116.66,63640.03,53.0,-0.03446,1e-05,3.41517]
[1780576730071,116.66,63640.03,53.0,-0.03446,1e-05,3.41517]
[1780576731833,116.66,63628.81,53.0,-0.03462,1e-05,3.42817]
[1780576732695,116.66,63633.05,53.0,-0.03456,1e-05,3.42344]
[1780576733742,116.67,63636.38,53.0,-0.03452,1e-05,3.41977]
[1780576734693,116.67,63633.39,53.0,-0.03456,1e-05,3.42328]
[1780576735976,116.67,63629.15,53.0,-0.03463,1e-05,3.42828]
[1780576740207,116.68,63638.01,53.0,-0.0345,1e-05,3.41892]
[1780576740680,116.68,63642.6,53.0,-0.03444,1e-05,3.41388]
[1780576744997,116.68,63643.1,53.0,-0.03444,1e-05,3.41383]
[1780576746623,116.69,63624.55,53.0,-0.03471,1e-05,3.43518]
[1780576747110,116.69,63624.55,53.0,-0.03471,1e-05,3.43518]
[1780576747130,116.69,63624.55,53.0,-0.03471,1e-05,3.43518]
[1780576747225,116.69,63624.55,53.0,-0.03471,1e-05,3.43518]
[1780576747316,116.69,63615.96,53.0,-0.03484,1e-05,3.44507]
[1780576747837,116.69,63615.96,53.0,-0.03484,1e-05,3.44507]
[1780576748427,116.69,63615.96,53.0,-0.03484,1e-05,3.44507]
[1780576749927,116.69,63623.68,53.0,-0.03473,1e-05,3.43671]
[1780576750605,116.69,63623.68,53.0,-0.03473,1e-05,3.43671]
[1780576750337,116.69,63616.94,53.0,-0.03484,1e-05,3.44465]
[1780576751595,116.69,63616.94,53.0,-0.03484,1e-05,3.44465]
[1780576752122,116.7,63620.36,53.0,-0.03479,1e-05,3.4409]
[1780576752357,116.7,63620.36,53.0,-0.03479,1e-05,3.4409]
[1780576752744,116.7,63628.73,53.0,-0.03466,1e-05,3.43143]
[1780576753643,116.7,63629.49,53.0,-0.03465,1e-05,3.43066]
[1780576753942,116.7,63629.49,53.0,-0.03465,1e-05,3.43066]
[1780576753949,116.7,63629.49,53.0,-0.03465,1e-05,3.43066]
[1780576754389,116.7,63629.49,53.0,-0.03465,1e-05,3.43066]
[1780576754487,116.7,63640.73,53.0,-0.03449,1e-05,3.41813]
[1780576755556,116.7,63640.73,53.0,-0.03449,1e-05,3.41813]
[1780576755612,116.7,63640.73,53.0,-0.03449,1e-05,3.41813]
[1780576756739,116.7,63635.76,53.0,-0.03457,1e-05,3.42401]
[1780576758132,116.71,63643.13,53.0,-0.03446,1e-05,3.41583]
[1780576761471,116.71,63651.92,53.0,-0.03434,1e-05,3.40624]
[1780576763401,116.71,63656.82,53.0,-0.03427,1e-05,3.40097]
[1780576764345,116.71,63655.71,53.0,-0.03429,1e-05,3.40237]
[1780576764501,116.71,63655.71,53.0,-0.03429,1e-05,3.40237]
[1780576764550,116.71,63655.71,53.0,-0.03429,1e-05,3.40237]
[1780576764624,116.72,63644.34,53.0,-0.03446,1e-05,3.4154]
[1780576764966,116.72,63644.34,53.0,-0.03446,1e-05,3.4154]
[1780576765456,116.72,63644.34,53.0,-0.03446,1e-05,3.4154]
[1780576765506,116.72,63640.05,53.0,-0.03452,1e-05,3.42048]
[1780576769214,116.72,63641.28,53.0,-0.03451,1e-05,3.41942]
[1780576770473,116.72,63631.99,53.0,-0.03465,1e-05,3.4301]
[1780576770592,116.72,63631.99,53.0,-0.03465,1e-05,3.4301]
[1780576770663,116.72,63642.56,53.0,-0.03449,1e-05,3.41825]
[1780576771309,116.72,63642.56,53.0,-0.03449,1e-05,3.41825]
[1780576771496,116.73,63652.42,53.0,-0.03433,1e-05,3.40461]
[1780576771908,116.73,63652.42,53.0,-0.03433,1e-05,3.40461]
[1780576773026,116.73,63650.03,53.0,-0.03436,1e-05,3.40745]
[1780576776531,116.73,63635.42,53.0,-0.03458,1e-05,3.42456]
[1780576778340,116.74,63637.22,53.0,-0.03456,1e-05,3.42264]
[1780576778392,116.74,63637.22,53.0,-0.03456,1e-05,3.42264]
[1780576778444,116.74,63637.22,53.0,-0.03456,1e-05,3.42264]
[1780576779398,116.74,63636.36,53.0,-0.03457,1e-05,3.42372]
[1780576779554,116.74,63634.0,53.0,-0.03461,1e-05,3.42651]
[1780576780561,116.74,63618.34,53.0,-0.03484,1e-05,3.44462]
[1780576784589,116.75,63605.03,53.0,-0.03505,1e-05,3.46077]
[1780576784716,116.75,63605.03,53.0,-0.03505,1e-05,3.46077]
[1780576787434,116.76,63596.88,53.0,-0.03518,1e-05,3.47052]
[1780576788619,116.76,63576.11,53.0,-0.03549,1e-05,3.49479]
[1780576790641,116.76,63589.99,53.0,-0.03529,1e-05,3.47911]
[1780576790772,116.76,63589.99,53.0,-0.03529,1e-05,3.47911]
[1780576791648,116.76,63598.53,53.0,-0.03516,1e-05,3.46944]
[1780576794669,116.78,63609.77,53.0,-0.03501,1e-05,3.45786]
[1780576798697,116.78,63626.15,53.0,-0.03478,1e-05,3.43965]
[1780576800730,116.79,63623.12,53.0,-0.03482,1e-05,3.44324]
[1780576801427,116.79,63623.12,53.0,-0.03482,1e-05,3.44324]
[1780576802849,116.79,63619.91,53.0,-0.03487,1e-05,3.44736]
[1780576803736,116.79,63595.7,53.0,-0.03524,1e-05,3.47523]
[1780576804646,116.79,63595.7,53.0,-0.03524,1e-05,3.47523]
[1780576805205,116.81,63596.86,53.0,-0.03524,1e-05,3.47583]
[1780576806570,116.81,63603.88,53.0,-0.03514,1e-05,3.46794]
[1780576806756,116.82,63602.41,53.0,-0.03516,1e-05,3.46979]
[1780576808381,116.82,63598.32,53.0,-0.03523,1e-05,3.47459]
[1780576808778,116.82,63591.04,53.0,-0.03534,1e-05,3.48306]
[1780576810483,116.82,63585.57,53.0,-0.03542,1e-05,3.48953]
[1780576810792,116.82,63573.65,53.0,-0.0356,2e-05,3.50343]
[1780576815796,116.84,63569.82,53.0,-0.03568,2e-05,3.50964]
[1780576815830,116.84,63559.92,53.0,-0.03583,2e-05,3.5211]
[1780576816853,116.84,63539.55,53.0,-0.03614,2e-05,3.54488]
[1780576818564,116.84,63541.0,53.0,-0.03612,2e-05,3.5432]
[1780576818871,116.84,63555.06,53.0,-0.0359,2e-05,3.52694]
[1780576822812,116.85,63555.2,53.0,-0.0359,2e-05,3.52699]
[1780576824105,116.85,63544.27,53.0,-0.03607,2e-05,3.53984]
[1780576829687,116.85,63539.79,53.0,-0.03614,2e-05,3.54528]
[1780576830958,116.85,63529.2,53.0,-0.03631,2e-05,3.55778]
[1780576836504,116.86,63532.18,53.0,-0.03625,2e-05,3.5527]
[1780576836520,116.87,63544.86,53.0,-0.03606,2e-05,3.53864]
[1780576836963,116.87,63544.86,53.0,-0.03606,2e-05,3.53864]
[1780576842530,116.89,63552.44,53.0,-0.03597,2e-05,3.53171]
[1780576843179,116.89,63552.87,53.0,-0.03597,2e-05,3.53136]
[1780576845162,116.89,63565.46,53.0,-0.03578,2e-05,3.51684]
[1780576845241,116.9,63575.32,53.0,-0.03564,2e-05,3.50628]
[1780576846152,116.9,63575.32,53.0,-0.03564,2e-05,3.50628]
[1780576846215,116.9,63574.9,53.0,-0.03565,2e-05,3.50687]
[1780576850131,116.92,63568.45,53.0,-0.03577,2e-05,3.51602]
[1780576852538,116.92,63566.53,53.0,-0.0358,2e-05,3.51844]
[1780576857367,116.93,63566.08,53.0,-0.03581,2e-05,3.51941]
[1780576859547,116.93,63571.37,53.0,-0.03573,2e-05,3.51348]
[1780576865104,116.96,63574.28,53.0,-0.03572,2e-05,3.51252]
[1780576865109,116.96,63574.28,53.0,-0.03572,2e-05,3.51252]
[1780576865237,116.97,63575.13,53.0,-0.03572,2e-05,3.51255]
[1780576869906,116.99,63574.41,53.0,-0.03576,2e-05,3.51563]
[1780576869978,117.0,63564.53,53.0,-0.03592,2e-05,3.52778]
[1780576872285,117.01,63578.24,53.0,-0.03572,2e-05,3.51272]
[1780576875306,117.02,63561.86,53.0,-0.03598,2e-05,3.53307]
[1780576876456,117.03,63573.71,53.0,-0.03581,2e-05,3.5198]
[1780576882968,117.04,63563.92,53.0,-0.03598,2e-05,3.53268]
[1780576883846,117.05,63545.44,53.0,-0.03626,2e-05,3.5546]
[1780576885376,117.05,63532.57,53.0,-0.03646,2e-05,3.56957]
[1780576890394,117.04,63541.06,53.0,-0.03632,2e-05,3.55919]
[1780576894754,117.04,63551.7,53.0,-0.03613,2e-05,3.5439]
[1780576895954,117.04,63562.05,53.0,-0.03598,2e-05,3.53191]
[1780576898470,117.05,63576.65,53.0,-0.03576,2e-05,3.51552]
[1780576903505,117.09,63589.06,53.0,-0.03562,1e-05,3.50476]
[1780576906528,117.09,63572.96,53.0,-0.03587,2e-05,3.5236]
[1780576909549,117.09,63562.17,53.0,-0.03603,2e-05,3.5363]
[1780576910851,117.09,63544.66,53.0,-0.0363,2e-05,3.55665]
[1780576916598,117.09,63537.98,53.0,-0.0364,2e-05,3.56418]
[1780576921022,117.08,63526.57,53.0,-0.03656,2e-05,3.57677]
[1780576926672,117.06,63525.21,53.0,-0.03656,2e-05,3.57652]
[1780576928690,117.06,63545.17,53.0,-0.03625,2e-05,3.55271]
[1780576930110,117.06,63561.19,53.0,-0.03601,2e-05,3.5342]
[1780576930922,117.06,63561.19,53.0,-0.03601,2e-05,3.5342]
[1780576933344,117.05,63565.33,53.0,-0.03593,2e-05,3.52838]
[1780576938547,117.05,63568.14,53.0,-0.03589,2e-05,3.52535]
[1780576938761,117.05,63552.41,53.0,-0.03613,2e-05,3.54365]
[1780576940964,117.05,63575.51,53.0,-0.03578,2e-05,3.51695]
[1780576946854,117.05,63567.62,53.0,-0.03591,2e-05,3.52644]
[1780576949110,117.05,63557.66,53.0,-0.03606,2e-05,3.53815]
[1780576954876,117.06,63555.32,53.0,-0.03607,2e-05,3.53826]
[1780576957897,117.06,63544.63,53.0,-0.03624,2e-05,3.55097]
[1780576962935,117.06,63544.64,53.0,-0.03624,2e-05,3.5512]
[1780576967970,117.06,63539.27,53.0,-0.03632,2e-05,3.55759]
[1780576971998,117.06,63527.32,53.0,-0.0365,2e-05,3.57121]
[1780576972372,117.06,63527.32,53.0,-0.0365,2e-05,3.57121]
[1780576978042,117.05,63526.69,53.0,-0.0365,2e-05,3.57084]
[1780576983077,117.04,63528.85,53.0,-0.03645,2e-05,3.56745]
[1780576986098,117.03,63516.96,53.0,-0.03663,2e-05,3.5807]
[1780576988113,117.03,63506.71,53.0,-0.03678,2e-05,3.59262]
[1780576992417,117.03,63512.01,53.0,-0.0367,2e-05,3.58616]
[1780576993177,117.03,63512.01,53.0,-0.0367,2e-05,3.58616]
[1780576993150,117.03,63500.66,53.0,-0.03687,2e-05,3.59944]
[1780576994562,117.03,63498.48,53.0,-0.0369,2e-05,3.60194]
[1780576997076,117.03,63499.82,53.0,-0.03688,2e-05,3.60021]
[1780576998473,117.03,63496.79,53.0,-0.03693,2e-05,3.60371]
[1780577000201,117.02,63491.97,53.0,-0.03699,2e-05,3.60849]
[1780577001511,117.0,63490.54,53.0,-0.03699,2e-05,3.60845]
[1780577006895,116.96,63490.51,53.0,-0.03695,2e-05,3.60505]
[1780577009165,116.94,63490.59,53.0,-0.03692,2e-05,3.6026]
[1780577010183,116.94,63508.75,53.0,-0.03664,2e-05,3.58127]
[1780577010751,116.93,63523.3,53.0,-0.03641,2e-05,3.56347]
[1780577013007,116.93,63525.75,53.0,-0.03634,2e-05,3.55773]
[1780577014063,116.93,63545.98,53.0,-0.03604,2e-05,3.53473]
[1780577015626,116.93,63547.84,53.0,-0.03601,2e-05,3.53257]
[1780577016489,116.94,63545.69,53.0,-0.03605,2e-05,3.5355]
[1780577016573,116.93,63556.9,53.0,-0.03587,2e-05,3.5219]
[1780577023113,116.95,63563.14,53.0,-0.0358,2e-05,3.51673]
[1780577023168,116.95,63550.59,53.0,-0.036,2e-05,3.53139]
[1780577023421,116.95,63541.05,53.0,-0.03614,2e-05,3.54248]
[1780577028452,116.97,63542.15,53.0,-0.03614,2e-05,3.54269]
[1780577033488,116.98,63540.61,53.0,-0.03618,2e-05,3.54564]
[1780577038523,116.99,63544.11,53.0,-0.03614,2e-05,3.5425]
[1780577041544,117.0,63554.06,53.0,-0.036,2e-05,3.53181]
[1780577043558,117.01,63555.47,53.0,-0.03599,2e-05,3.53115]
[1780577046579,117.02,63556.74,53.0,-0.03598,2e-05,3.53062]
[1780577049622,117.04,63570.34,53.0,-0.03579,2e-05,3.51623]
[1780577055150,117.07,63573.74,53.0,-0.03578,2e-05,3.51537]
[1780577055219,117.08,63585.11,53.0,-0.03562,1e-05,3.50295]
[1780577060117,117.09,63574.63,53.0,-0.03579,2e-05,3.51626]
[1780577065734,117.1,63571.82,53.0,-0.03584,2e-05,3.52039]
[1780577068757,117.12,63557.56,53.0,-0.03608,2e-05,3.5385]
[1780577069764,117.12,63546.82,53.0,-0.03625,2e-05,3.55126]
[1780577071909,117.12,63555.74,53.0,-0.03608,2e-05,3.53812]
[1780577077821,117.14,63562.14,53.0,-0.03601,2e-05,3.53286]
[1780577081050,117.15,63551.5,53.0,-0.03619,2e-05,3.54621]
[1780577082862,117.16,63561.94,53.0,-0.03603,2e-05,3.53443]
[1780577086580,117.17,63563.96,53.0,-0.03601,2e-05,3.53299]
[1780577086889,117.17,63546.88,53.0,-0.03628,2e-05,3.5532]
[1780577089312,117.17,63526.75,53.0,-0.03659,2e-05,3.5769]
[1780577091414,117.17,63525.1,53.0,-0.03661,2e-05,3.57879]
[1780577096359,117.16,63528.2,53.0,-0.03655,2e-05,3.57426]
[1780577096862,117.16,63523.78,53.0,-0.03662,2e-05,3.57939]
[1780577099424,117.15,63513.3,53.0,-0.03677,2e-05,3.59082]
[1780577100111,117.15,63513.3,53.0,-0.03677,2e-05,3.59082]
[1780577100166,117.15,63513.3,53.0,-0.03677,2e-05,3.59082]
[1780577102016,117.13,63496.53,53.0,-0.03701,2e-05,3.6086]
[1780577106044,117.1,63482.78,53.0,-0.03717,2e-05,3.62116]
[1780577108292,117.07,63467.59,53.0,-0.03738,2e-05,3.637]
[1780577111185,117.06,63495.82,53.0,-0.03693,2e-05,3.6022]
[1780577112273,117.06,63495.82,53.0,-0.03693,2e-05,3.6022]
[1780577112328,117.04,63508.97,53.0,-0.03671,2e-05,3.58551]
[1780577116185,117.03,63518.0,53.0,-0.03655,2e-05,3.57368]
[1780577116387,117.03,63528.71,53.0,-0.03639,2e-05,3.56087]
[1780577117130,117.03,63528.71,53.0,-0.03639,2e-05,3.56087]
[1780577117379,117.03,63528.71,53.0,-0.03639,2e-05,3.56087]
[1780577118601,117.03,63546.58,53.0,-0.03611,2e-05,3.54002]
[1780577119441,117.03,63546.58,53.0,-0.03611,2e-05,3.54002]
[1780577120264,117.03,63542.64,53.0,-0.03617,2e-05,3.54461]
[1780577121675,117.03,63538.28,53.0,-0.03624,2e-05,3.55001]
[1780577124252,117.03,63536.9,53.0,-0.03627,2e-05,3.55177]
[1780577125057,117.03,63539.75,53.0,-0.03622,2e-05,3.54846]
[1780577126302,117.03,63535.86,53.0,-0.03629,2e-05,3.55315]
[1780577126315,117.03,63535.86,53.0,-0.03629,2e-05,3.55315]
[1780577126389,117.03,63535.86,53.0,-0.03629,2e-05,3.55315]
[1780577127236,117.03,63552.18,53.0,-0.03604,2e-05,3.53408]
[1780577127486,117.03,63552.18,53.0,-0.03604,2e-05,3.53408]
[1780577129769,117.03,63554.27,53.0,-0.036,2e-05,3.53098]
[1780577129772,117.03,63554.27,53.0,-0.036,2e-05,3.53098]
[1780577130254,117.02,63550.98,53.0,-0.03604,2e-05,3.53428]
[1780577131366,117.02,63550.98,53.0,-0.03604,2e-05,3.53428]
[1780577132268,117.04,63575.09,53.0,-0.03568,2e-05,3.50568]
[1780577133577,117.04,63579.12,53.0,-0.03562,1e-05,3.50103]
[1780577134683,117.04,63585.16,53.0,-0.03553,1e-05,3.49418]
[1780577135117,117.04,63585.16,53.0,-0.03553,1e-05,3.49418]
[1780577135323,117.06,63604.56,53.0,-0.03525,1e-05,3.47309]
[1780577136348,117.06,63604.56,53.0,-0.03525,1e-05,3.47309]
[1780577136830,117.06,63603.63,53.0,-0.03527,1e-05,3.47429]
[1780577137337,117.06,63614.1,53.0,-0.03512,1e-05,3.46253]
[1780577140868,117.07,63610.26,53.0,-0.03518,1e-05,3.4675]
[1780577140947,117.07,63610.26,53.0,-0.03518,1e-05,3.4675]
[1780577141462,117.07,63599.8,53.0,-0.03534,1e-05,3.47999]
[1780577141652,117.07,63599.8,53.0,-0.03534,1e-05,3.47999]
[1780577141955,117.07,63599.8,53.0,-0.03534,1e-05,3.47999]
[1780577142861,117.07,63599.94,53.0,-0.03534,1e-05,3.47983]
[1780577143313,117.07,63599.94,53.0,-0.03534,1e-05,3.47983]
[1780577144529,117.07,63600.58,53.0,-0.03533,1e-05,3.47924]
[1780577145398,117.07,63582.25,53.0,-0.0356,1e-05,3.50032]
[1780577145877,117.07,63582.25,53.0,-0.0356,1e-05,3.50032]
[1780577147670,117.08,63582.29,53.0,-0.03561,1e-05,3.50067]
[1780577148689,117.09,63576.58,53.0,-0.03571,2e-05,3.50844]
[1780577149431,117.1,63566.96,53.0,-0.03587,2e-05,3.5206]
[1780577150256,117.1,63566.96,53.0,-0.03587,2e-05,3.5206]
[1780577151715,117.12,63574.21,53.0,-0.03578,2e-05,3.51402]
[1780577153310,117.13,63574.95,53.0,-0.03578,2e-05,3.5141]
[1780577153733,117.14,63575.85,53.0,-0.03578,2e-05,3.514]
[1780577154467,117.15,63565.75,53.0,-0.03594,2e-05,3.52662]
[1780577155317,117.15,63565.75,53.0,-0.03594,2e-05,3.52662]
[1780577157498,117.18,63578.35,53.0,-0.03578,2e-05,3.51426]
[1780577159405,117.18,63579.21,53.0,-0.03578,2e-05,3.51418]
[1780577160083,117.19,63575.03,53.0,-0.03585,2e-05,3.51993]
[1780577161391,117.19,63577.7,53.0,-0.03581,2e-05,3.51684]
[1780577161526,117.21,63553.07,53.0,-0.03621,2e-05,3.54704]
[1780577162664,117.21,63553.07,53.0,-0.03621,2e-05,3.54704]
[1780577163181,117.21,63553.07,53.0,-0.03621,2e-05,3.54704]
[1780577163272,117.21,63535.87,53.0,-0.03647,2e-05,3.5671]
[1780577164066,117.21,63535.87,53.0,-0.03647,2e-05,3.5671]
[1780577164352,117.2,63522.78,53.0,-0.03665,2e-05,3.58125]
[1780577165338,117.2,63522.78,53.0,-0.03665,2e-05,3.58125]
[1780577165382,117.2,63503.93,53.0,-0.03694,2e-05,3.60335]
[1780577166209,117.2,63503.93,53.0,-0.03694,2e-05,3.60335]
[1780577166366,117.2,63492.98,53.0,-0.03711,2e-05,3.616]
[1780577167434,117.2,63492.98,53.0,-0.03711,2e-05,3.616]
[1780577167801,117.2,63499.59,53.0,-0.03701,2e-05,3.60815]
[1780577170097,117.18,63511.11,53.0,-0.03681,2e-05,3.59327]
[1780577170612,117.18,63520.79,53.0,-0.03666,2e-05,3.58151]
[1780577171868,117.18,63520.79,53.0,-0.03666,2e-05,3.58151]
[1780577173620,117.17,63514.27,53.0,-0.03675,2e-05,3.58875]
[1780577179607,117.15,63511.71,53.0,-0.03677,2e-05,3.58945]
[1780577184720,117.13,63522.45,53.0,-0.03657,2e-05,3.5746]
[1780577187741,117.12,63510.57,53.0,-0.03675,2e-05,3.58842]
[1780577192195,117.11,63498.07,53.0,-0.0369,2e-05,3.59903]
[1780577194794,117.1,63487.04,53.0,-0.03706,2e-05,3.61078]
[1780577199026,117.08,63486.05,53.0,-0.03706,2e-05,3.61043]
[1780577204878,117.07,63483.48,53.0,-0.03708,2e-05,3.61233]
[1780577207204,117.07,63487.57,53.0,-0.03702,2e-05,3.60743]
[1780577207903,117.06,63469.36,53.0,-0.03729,2e-05,3.62818]
[1780577209916,117.06,63457.08,53.0,-0.03748,2e-05,3.6425]
[1780577213171,117.03,63453.89,53.0,-0.0375,2e-05,3.64378]
[1780577215949,116.99,63455.33,53.0,-0.03743,2e-05,3.63813]
[1780577216558,116.98,63481.9,53.0,-0.037,2e-05,3.60551]
[1780577220244,116.98,63471.71,53.0,-0.03715,2e-05,3.61733]
[1780577225286,116.97,63474.83,53.0,-0.0371,2e-05,3.61333]
[1780577226047,116.97,63484.7,53.0,-0.03694,2e-05,3.60155]
[1780577231102,116.97,63484.56,53.0,-0.03694,2e-05,3.60151]
[1780577234459,116.96,63499.71,53.0,-0.0367,2e-05,3.58252]
[1780577234866,116.96,63499.71,53.0,-0.0367,2e-05,3.58252]
[1780577235729,116.96,63508.45,53.0,-0.03656,2e-05,3.57228]
[1780577236103,116.96,63508.45,53.0,-0.03656,2e-05,3.57228]
[1780577238169,116.95,63520.14,53.0,-0.03637,2e-05,3.5577]
[1780577239032,116.95,63521.92,53.0,-0.03634,2e-05,3.55565]
[1780577241097,116.95,63525.25,53.0,-0.03629,2e-05,3.55183]
[1780577241618,116.95,63525.25,53.0,-0.03629,2e-05,3.55183]
[1780577247203,116.95,63516.47,53.0,-0.03643,2e-05,3.56228]
[1780577250224,116.95,63532.63,53.0,-0.03618,2e-05,3.54347]
[1780577251430,116.95,63532.63,53.0,-0.03618,2e-05,3.54347]
[1780577251489,116.95,63541.17,53.0,-0.03603,2e-05,3.53082]
[1780577251797,116.95,63541.17,53.0,-0.03603,2e-05,3.53082]
[1780577252357,116.95,63552.62,53.0,-0.03586,2e-05,3.51754]
[1780577252767,116.95,63552.62,53.0,-0.03586,2e-05,3.51754]
[1780577253544,116.95,63552.62,53.0,-0.03586,2e-05,3.51754]
[1780577253613,116.95,63561.88,53.0,-0.03572,2e-05,3.50684]
[1780577253830,116.95,63561.88,53.0,-0.03572,2e-05,3.50684]
[1780577254016,116.95,63561.88,53.0,-0.03572,2e-05,3.50684]
[1780577254490,116.95,63561.88,53.0,-0.03572,2e-05,3.50684]
[1780577254550,116.95,63561.21,53.0,-0.03573,2e-05,3.50758]
[1780577254954,116.95,63561.21,53.0,-0.03573,2e-05,3.50758]
[1780577255259,116.95,63562.92,53.0,-0.0357,2e-05,3.5056]
[1780577255711,116.95,63562.92,53.0,-0.0357,2e-05,3.5056]
[1780577255725,116.95,63562.92,53.0,-0.0357,2e-05,3.5056]
[1780577256614,116.95,63562.92,53.0,-0.0357,2e-05,3.5056]
[1780577256632,116.95,63562.33,53.0,-0.03571,2e-05,3.50634]
[1780577256994,116.95,63562.33,53.0,-0.03571,2e-05,3.50634]
[1780577258414,116.95,63556.73,53.0,-0.03579,2e-05,3.51282]
[1780577261302,116.95,63541.06,53.0,-0.03604,2e-05,3.53137]
[1780577262438,116.95,63541.06,53.0,-0.03604,2e-05,3.53137]
[1780577263792,116.96,63530.49,53.0,-0.0362,2e-05,3.5438]
[1780577264229,116.96,63530.49,53.0,-0.0362,2e-05,3.5438]
[1780577264555,116.96,63530.49,53.0,-0.0362,2e-05,3.5438]
[1780577265889,116.96,63521.63,53.0,-0.03633,2e-05,3.55423]
[1780577267675,116.96,63521.65,53.0,-0.03633,2e-05,3.55424]
[1780577268355,116.96,63535.71,53.0,-0.03613,2e-05,3.5384]
[1780577270441,116.96,63534.31,53.0,-0.03615,2e-05,3.54006]
[1780577271126,116.98,63530.87,53.0,-0.03621,2e-05,3.54515]
[1780577271377,116.98,63543.34,53.0,-0.03603,2e-05,3.53065]
[1780577276535,116.98,63542.05,53.0,-0.03606,2e-05,3.53299]
[1780577280445,117.01,63525.3,53.0,-0.03634,2e-05,3.55496]
[1780577281215,117.01,63525.3,53.0,-0.03634,2e-05,3.55496]
[1780577281449,117.02,63560.97,53.0,-0.03581,2e-05,3.51402]
[1780577282852,117.02,63569.99,53.0,-0.03567,2e-05,3.5036]
[1780577283423,117.02,63569.99,53.0,-0.03567,2e-05,3.5036]
[1780577283466,117.02,63575.33,53.0,-0.0356,1e-05,3.49818]
[1780577284526,117.02,63575.33,53.0,-0.0356,1e-05,3.49818]
[1780577285885,116.99,63578.58,53.0,-0.03551,1e-05,3.49145]
[1780577286221,116.99,63578.58,53.0,-0.03551,1e-05,3.49145]
[1780577286883,116.95,63578.13,53.0,-0.03547,1e-05,3.48807]
[1780577287275,116.95,63578.13,53.0,-0.03547,1e-05,3.48807]
[1780577287280,116.95,63578.13,53.0,-0.03547,1e-05,3.48807]
[1780577287494,116.95,63588.64,53.0,-0.03532,1e-05,3.47598]
[1780577288218,116.95,63588.64,53.0,-0.03532,1e-05,3.47598]
[1780577288712,116.95,63588.64,53.0,-0.03532,1e-05,3.47598]
[1780577293537,116.83,63602.27,53.0,-0.03497,1e-05,3.44884]
[1780577296150,116.8,63610.09,53.0,-0.03483,1e-05,3.43759]
[1780577296569,116.8,63633.21,53.0,-0.03449,1e-05,3.41128]
[1780577297555,116.8,63633.21,53.0,-0.03449,1e-05,3.41128]
[1780577297597,116.8,63633.21,53.0,-0.03449,1e-05,3.41128]
[1780577298615,116.78,63644.05,53.0,-0.0343,1e-05,3.3969]
[1780577300219,116.77,63646.97,53.0,-0.03426,1e-05,3.3933]
[1780577300897,116.77,63648.38,53.0,-0.03423,1e-05,3.39146]
[1780577302994,116.77,63658.55,53.0,-0.03408,1e-05,3.37971]
[1780577306640,116.77,63672.89,53.0,-0.03387,1e-05,3.36346]
[1780577307655,116.77,63700.32,53.0,-0.03348,1e-05,3.33273]
[1780577308449,116.77,63700.32,53.0,-0.03348,1e-05,3.33273]
[1780577308726,116.77,63735.74,53.0,-0.03298,1e-05,3.29363]
[1780577309471,116.77,63735.74,53.0,-0.03298,1e-05,3.29363]
[1780577309676,116.78,63783.73,53.0,-0.03232,1e-05,3.2416]
[1780577309970,116.78,63783.73,53.0,-0.03232,1e-05,3.2416]
[1780577310530,116.78,63783.73,53.0,-0.03232,1e-05,3.2416]
[1780577310574,116.78,63783.73,53.0,-0.03232,1e-05,3.2416]
[1780577310698,116.8,63803.92,53.0,-0.03206,1e-05,3.221]
[1780577311315,116.8,63803.92,53.0,-0.03206,1e-05,3.221]
[1780577311725,116.8,63803.92,53.0,-0.03206,1e-05,3.221]
[1780577311691,116.82,63818.78,53.0,-0.03186,1e-05,3.20451]
[1780577311851,116.82,63818.78,53.0,-0.03186,1e-05,3.20451]
[1780577311927,116.82,63818.78,53.0,-0.03186,1e-05,3.20451]
[1780577311936,116.82,63818.78,53.0,-0.03186,1e-05,3.20451]
[1780577312563,116.82,63818.78,53.0,-0.03186,1e-05,3.20451]
[1780577312715,116.82,63818.78,53.0,-0.03186,1e-05,3.20451]
[1780577312746,116.85,63820.97,53.0,-0.03186,1e-05,3.20475]
[1780577313213,116.85,63820.97,53.0,-0.03186,1e-05,3.20475]
[1780577313367,116.85,63820.97,53.0,-0.03186,1e-05,3.20475]
[1780577313612,116.85,63820.97,53.0,-0.03186,1e-05,3.20475]
[1780577313906,116.86,63813.65,53.0,-0.03197,1e-05,3.21367]
[1780577314452,116.86,63813.65,53.0,-0.03197,1e-05,3.21367]
[1780577314642,116.86,63813.65,53.0,-0.03197,1e-05,3.21367]
[1780577315099,116.86,63813.65,53.0,-0.03197,1e-05,3.21367]
[1780577314759,116.86,63801.72,53.0,-0.03214,1e-05,3.22666]
[1780577316474,116.86,63802.76,53.0,-0.03212,1e-05,3.22511]
[1780577316744,116.86,63814.67,53.0,-0.03196,1e-05,3.21277]
[1780577317466,116.86,63814.67,53.0,-0.03196,1e-05,3.21277]
[1780577317898,116.87,63808.47,53.0,-0.03206,1e-05,3.22034]
[1780577318249,116.87,63808.47,53.0,-0.03206,1e-05,3.22034]
[1780577318875,116.88,63803.74,53.0,-0.03213,1e-05,3.22618]
[1780577319147,116.88,63803.74,53.0,-0.03213,1e-05,3.22618]
[1780577319217,116.88,63803.74,53.0,-0.03213,1e-05,3.22618]
[1780577319691,116.88,63803.74,53.0,-0.03213,1e-05,3.22618]
[1780577319776,116.89,63816.49,53.0,-0.03196,1e-05,3.21289]
[1780577320649,116.89,63816.49,53.0,-0.03196,1e-05,3.21289]
[1780577321065,116.89,63815.25,53.0,-0.03198,1e-05,3.21423]
[1780577321260,116.89,63815.25,53.0,-0.03198,1e-05,3.21423]
[1780577321793,116.9,63778.08,53.0,-0.0325,1e-05,3.25562]
[1780577322170,116.9,63778.08,53.0,-0.0325,1e-05,3.25562]
[1780577322860,116.9,63778.08,53.0,-0.0325,1e-05,3.25562]
[1780577322800,116.92,63768.89,53.0,-0.03266,1e-05,3.2682]
[1780577323189,116.92,63768.89,53.0,-0.03266,1e-05,3.2682]
[1780577323670,116.92,63768.89,53.0,-0.03266,1e-05,3.2682]
[1780577323807,116.93,63768.2,53.0,-0.03268,1e-05,3.26978]
[1780577324463,116.93,63768.2,53.0,-0.03268,1e-05,3.26978]
[1780577324814,116.93,63755.2,53.0,-0.03286,1e-05,3.28393]
[1780577324959,116.93,63755.2,53.0,-0.03286,1e-05,3.28393]
[1780577327497,116.92,63746.19,53.0,-0.03298,1e-05,3.29312]
[1780577327735,116.92,63746.19,53.0,-0.03298,1e-05,3.29312]
[1780577327776,116.92,63746.19,53.0,-0.03298,1e-05,3.29312]
[1780577327844,116.92,63736.31,53.0,-0.03311,1e-05,3.30349]
[1780577330213,116.92,63733.4,53.0,-0.03315,1e-05,3.30694]
[1780577330319,116.92,63751.9,53.0,-0.03289,1e-05,3.28664]
[1780577331099,116.92,63751.9,53.0,-0.03289,1e-05,3.28664]
[1780577331136,116.92,63751.9,53.0,-0.03289,1e-05,3.28664]
[1780577331833,116.91,63762.51,53.0,-0.03274,1e-05,3.27428]
[1780577333715,116.91,63770.53,53.0,-0.03263,1e-05,3.26538]
[1780577333717,116.91,63770.53,53.0,-0.03263,1e-05,3.26538]
[1780577333794,116.91,63788.54,53.0,-0.03238,1e-05,3.2459]
[1780577335205,116.9,63800.36,53.0,-0.0322,1e-05,3.23174]
[1780577337766,116.86,63783.51,53.0,-0.03239,1e-05,3.24644]
[1780577342575,116.81,63779.42,53.0,-0.03239,1e-05,3.24677]
[1780577342587,116.81,63779.42,53.0,-0.03239,1e-05,3.24677]
[1780577343809,116.8,63776.13,53.0,-0.03242,1e-05,3.24904]
[1780577344110,116.78,63754.6,53.0,-0.03271,1e-05,3.27133]
[1780577345035,116.78,63754.6,53.0,-0.03271,1e-05,3.27133]
[1780577345293,116.77,63740.37,53.0,-0.03289,1e-05,3.28568]
[1780577348010,116.8,63735.83,53.0,-0.03299,1e-05,3.29359]
[1780577348619,116.8,63735.83,53.0,-0.03299,1e-05,3.29359]
[1780577350360,116.85,63749.91,53.0,-0.03284,1e-05,3.2821]
[1780577351233,116.85,63749.91,53.0,-0.03284,1e-05,3.2821]
[1780577351681,116.85,63749.91,53.0,-0.03284,1e-05,3.2821]
[1780577352828,116.9,63745.75,53.0,-0.03295,1e-05,3.29118]
[1780577353547,116.9,63745.75,53.0,-0.03295,1e-05,3.29118]
[1780577357764,116.94,63747.92,53.0,-0.03297,1e-05,3.29291]
[1780577357777,116.97,63752.93,53.0,-0.03294,1e-05,3.29014]
[1780577361114,116.97,63767.49,53.0,-0.03273,1e-05,3.2737]
[1780577363289,116.97,63766.12,53.0,-0.03275,1e-05,3.27529]
[1780577364477,116.97,63767.99,53.0,-0.03272,1e-05,3.27338]
[1780577366150,116.97,63755.91,53.0,-0.03289,1e-05,3.28682]
[1780577369164,116.97,63758.05,53.0,-0.03286,1e-05,3.28417]
[1780577370923,116.96,63771.83,53.0,-0.03267,1e-05,3.26874]
[1780577372713,116.97,63774.88,53.0,-0.0326,1e-05,3.26288]
[1780577372814,116.97,63765.16,53.0,-0.03274,1e-05,3.27386]
[1780577373781,116.97,63765.16,53.0,-0.03274,1e-05,3.27386]
[1780577373835,116.97,63765.16,53.0,-0.03274,1e-05,3.27386]
[1780577374920,116.97,63766.2,53.0,-0.03272,1e-05,3.27261]
[1780577378671,116.97,63767.54,53.0,-0.03271,1e-05,3.2715]
[1780577379120,116.98,63771.5,53.0,-0.03266,1e-05,3.2674]
[1780577380739,116.98,63773.65,53.0,-0.03263,1e-05,3.26504]
[1780577381122,116.98,63767.37,53.0,-0.03272,1e-05,3.27214]
[1780577382528,116.98,63785.25,53.0,-0.03247,1e-05,3.25257]
[1780577383211,116.98,63785.25,53.0,-0.03247,1e-05,3.25257]
[1780577383436,116.98,63785.25,53.0,-0.03247,1e-05,3.25257]
[1780577383532,116.98,63785.25,53.0,-0.03247,1e-05,3.25257]
[1780577385036,116.98,63790.15,53.0,-0.03241,1e-05,3.24762]
[1780577385388,116.98,63798.86,53.0,-0.03229,1e-05,3.2381]
[1780577385685,116.98,63798.86,53.0,-0.03229,1e-05,3.2381]
[1780577386009,116.98,63798.86,53.0,-0.03229,1e-05,3.2381]
[1780577387775,116.99,63812.24,53.0,-0.03211,1e-05,3.22401]
[1780577388725,117.0,63823.01,53.0,-0.03197,1e-05,3.213]
[1780577389832,117.0,63810.48,53.0,-0.03214,1e-05,3.22662]
[1780577390604,117.0,63810.48,53.0,-0.03214,1e-05,3.22662]
[1780577391153,117.0,63810.48,53.0,-0.03214,1e-05,3.22662]
[1780577390735,117.0,63799.65,53.0,-0.03229,1e-05,3.23842]
[1780577391709,117.0,63799.65,53.0,-0.03229,1e-05,3.23842]
[1780577392076,117.0,63799.65,53.0,-0.03229,1e-05,3.23842]
[1780577393330,117.01,63794.81,53.0,-0.03237,1e-05,3.2446]
[1780577393412,117.01,63782.07,53.0,-0.03254,1e-05,3.25855]
[1780577394762,117.01,63782.07,53.0,-0.03254,1e-05,3.25855]
[1780577395777,117.01,63823.42,53.0,-0.03197,1e-05,3.21353]
[1780577396049,117.01,63823.42,53.0,-0.03197,1e-05,3.21353]
[1780577396433,117.01,63826.87,53.0,-0.03193,1e-05,3.20981]
[1780577397349,117.01,63826.87,53.0,-0.03193,1e-05,3.20981]
[1780577398198,117.01,63828.71,53.0,-0.0319,1e-05,3.20766]
[1780577398357,117.01,63828.71,53.0,-0.0319,1e-05,3.20766]
[1780577399571,117.0,63836.42,53.0,-0.03179,1e-05,3.19925]
[1780577399805,117.0,63836.42,53.0,-0.03179,1e-05,3.19925]
[1780577399840,117.0,63848.24,53.0,-0.03163,1e-05,3.18642]
[1780577400431,117.0,63848.24,53.0,-0.03163,1e-05,3.18642]
[1780577401467,117.0,63854.83,53.0,-0.03154,1e-05,3.17932]
[1780577401963,117.01,63841.04,53.0,-0.03173,1e-05,3.19435]
[1780577402580,117.01,63841.04,53.0,-0.03173,1e-05,3.19435]
[1780577402722,117.01,63841.04,53.0,-0.03173,1e-05,3.19435]
[1780577403769,117.01,63838.11,53.0,-0.03177,1e-05,3.19752]
[1780577404148,117.01,63838.11,53.0,-0.03177,1e-05,3.19752]
[1780577404282,117.01,63838.11,53.0,-0.03177,1e-05,3.19752]
[1780577403801,117.01,63855.87,53.0,-0.03153,1e-05,3.17833]
[1780577405401,117.0,63847.86,53.0,-0.03164,1e-05,3.18689]
[1780577405500,117.0,63847.86,53.0,-0.03164,1e-05,3.18689]
[1780577406059,117.0,63837.02,53.0,-0.03179,1e-05,3.19856]
[1780577407549,117.01,63837.56,53.0,-0.03178,1e-05,3.19812]
[1780577409729,117.01,63833.25,53.0,-0.03184,1e-05,3.20305]
[1780577409777,117.01,63833.25,53.0,-0.03184,1e-05,3.20305]
[1780577410153,117.01,63817.79,53.0,-0.03205,1e-05,3.21994]
[1780577410560,117.01,63817.79,53.0,-0.03205,1e-05,3.21994]
[1780577410844,117.01,63817.79,53.0,-0.03205,1e-05,3.21994]
[1780577414831,117.01,63825.97,53.0,-0.03195,1e-05,3.21145]
[1780577414866,117.02,63843.01,53.0,-0.03172,1e-05,3.19311]
[1780577419906,117.08,63847.47,53.0,-0.03172,1e-05,3.19392]
[1780577420689,117.11,63831.66,53.0,-0.03197,1e-05,3.21378]
[1780577421559,117.11,63831.66,53.0,-0.03197,1e-05,3.21378]
[1780577422046,117.11,63831.66,53.0,-0.03197,1e-05,3.21378]
[1780577423841,117.11,63830.44,53.0,-0.03199,1e-05,3.21532]
[1780577428063,117.12,63823.88,53.0,-0.03209,1e-05,3.22284]
[1780577428180,117.12,63823.88,53.0,-0.03209,1e-05,3.22284]
[1780577428787,117.12,63831.97,53.0,-0.03198,1e-05,3.21415]
[1780577428854,117.12,63831.97,53.0,-0.03198,1e-05,3.21415]
[1780577428918,117.12,63842.78,53.0,-0.03183,1e-05,3.20255]
[1780577430994,117.13,63859.07,53.0,-0.03163,1e-05,3.18635]
[1780577434940,117.14,63861.26,53.0,-0.03158,1e-05,3.18181]
[1780577436113,117.14,63857.71,53.0,-0.03163,1e-05,3.18579]
[1780577437080,117.14,63851.88,53.0,-0.03171,1e-05,3.19223]
[1780577437177,117.14,63832.43,53.0,-0.03197,1e-05,3.2134]
[1780577437376,117.14,63832.43,53.0,-0.03197,1e-05,3.2134]
[1780577438059,117.14,63845.31,53.0,-0.0318,1e-05,3.19957]
[1780577439138,117.14,63845.31,53.0,-0.0318,1e-05,3.19957]
[1780577439998,117.15,63841.16,53.0,-0.03186,1e-05,3.20418]
[1780577441692,117.15,63831.49,53.0,-0.03199,1e-05,3.21488]
[1780577441942,117.15,63831.49,53.0,-0.03199,1e-05,3.21488]
[1780577442702,117.15,63823.54,53.0,-0.0321,1e-05,3.22361]
[1780577444230,117.15,63834.11,53.0,-0.03196,1e-05,3.21231]
[1780577445687,117.15,63841.47,53.0,-0.03186,1e-05,3.20445]
[1780577446953,117.15,63833.79,53.0,-0.03197,1e-05,3.21288]
[1780577447613,117.16,63830.8,53.0,-0.03201,1e-05,3.21623]
[1780577448387,117.16,63825.81,53.0,-0.03208,1e-05,3.22174]
[1780577449210,117.16,63837.39,53.0,-0.03192,1e-05,3.20927]
[1780577450118,117.16,63837.39,53.0,-0.03192,1e-05,3.20927]
[1780577450174,117.16,63858.33,53.0,-0.03164,1e-05,3.18677]
[1780577451575,117.16,63853.71,53.0,-0.0317,1e-05,3.19189]
[1780577452284,117.16,63848.25,53.0,-0.03178,1e-05,3.19793]
[1780577452411,117.16,63848.25,53.0,-0.03178,1e-05,3.19793]
[1780577452484,117.16,63848.25,53.0,-0.03178,1e-05,3.19793]
[1780577452736,117.16,63848.25,53.0,-0.03178,1e-05,3.19793]
[1780577453292,117.16,63846.98,53.0,-0.0318,1e-05,3.19943]
[1780577453960,117.16,63858.7,53.0,-0.03164,1e-05,3.18691]
[1780577455090,117.17,63874.75,53.0,-0.03143,1e-05,3.1698]
[1780577455553,117.17,63874.75,53.0,-0.03143,1e-05,3.1698]
[1780577455678,117.17,63874.75,53.0,-0.03143,1e-05,3.1698]
[1780577456203,117.17,63896.61,53.0,-0.03113,1e-05,3.14659]
[1780577456462,117.17,63896.61,53.0,-0.03113,1e-05,3.14659]
[1780577457541,117.19,63902.06,53.0,-0.03109,1e-05,3.14294]
[1780577457991,117.22,63907.3,53.0,-0.03104,1e-05,3.13958]
[1780577458368,117.22,63907.3,53.0,-0.03104,1e-05,3.13958]
[1780577459456,117.22,63904.07,53.0,-0.03109,1e-05,3.14306]
[1780577461021,117.22,63890.78,53.0,-0.03127,1e-05,3.15731]
[1780577462302,117.22,63890.78,53.0,-0.03127,1e-05,3.15731]
[1780577462336,117.22,63890.78,53.0,-0.03127,1e-05,3.15731]
[1780577462146,117.22,63869.24,53.0,-0.03156,1e-05,3.18042]
[1780577462461,117.22,63869.24,53.0,-0.03156,1e-05,3.18042]
[1780577463491,117.22,63869.24,53.0,-0.03156,1e-05,3.18042]
[1780577463107,117.22,63861.69,53.0,-0.03166,1e-05,3.18854]
[1780577463853,117.22,63861.69,53.0,-0.03166,1e-05,3.18854]
[1780577464075,117.22,63861.69,53.0,-0.03166,1e-05,3.18854]
[1780577464346,117.22,63861.69,53.0,-0.03166,1e-05,3.18854]
[1780577464101,117.22,63850.98,53.0,-0.0318,1e-05,3.20009]
[1780577464931,117.22,63850.98,53.0,-0.0318,1e-05,3.20009]
[1780577465096,117.22,63832.94,53.0,-0.03205,1e-05,3.21962]
[1780577466169,117.22,63832.94,53.0,-0.03205,1e-05,3.21962]
[1780577466222,117.22,63825.92,53.0,-0.03214,1e-05,3.22708]
[1780577466553,117.22,63825.92,53.0,-0.03214,1e-05,3.22708]
[1780577468112,117.22,63837.36,53.0,-0.03199,1e-05,3.21474]
[1780577470195,117.22,63838.65,53.0,-0.03197,1e-05,3.21352]
[1780577471313,117.22,63815.03,53.0,-0.0323,1e-05,3.23936]
[1780577473970,117.22,63813.96,53.0,-0.03231,1e-05,3.24063]
[1780577474399,117.23,63805.84,53.0,-0.03243,1e-05,3.25002]
[1780577476372,117.23,63807.49,53.0,-0.03241,1e-05,3.24849]
[1780577476925,117.23,63807.49,53.0,-0.03241,1e-05,3.24849]
[1780577478219,117.24,63815.48,53.0,-0.03231,1e-05,3.24017]
[1780577480217,117.24,63826.57,53.0,-0.03216,1e-05,3.22828]
[1780577485252,117.24,63815.21,53.0,-0.03232,1e-05,3.241]
[1780577487101,117.24,63817.29,53.0,-0.03229,1e-05,3.23878]
[1780577487271,117.24,63796.53,53.0,-0.03258,1e-05,3.2615]
[1780577488626,117.24,63795.81,53.0,-0.03259,1e-05,3.26244]
[1780577491213,117.26,63781.71,53.0,-0.03281,1e-05,3.27959]
[1780577491332,117.26,63806.54,53.0,-0.03244,1e-05,3.24978]
[1780577493364,117.27,63808.4,53.0,-0.03242,1e-05,3.24809]
[1780577493343,117.27,63797.68,53.0,-0.03257,1e-05,3.26017]
[1780577493646,117.27,63797.68,53.0,-0.03257,1e-05,3.26017]
[1780577493735,117.27,63797.68,53.0,-0.03257,1e-05,3.26017]
[1780577494584,117.27,63797.05,53.0,-0.03258,1e-05,3.261]
[1780577495430,117.28,63795.03,53.0,-0.03261,1e-05,3.26335]
[1780577496454,117.28,63795.03,53.0,-0.03261,1e-05,3.26335]
[1780577497376,117.28,63776.53,53.0,-0.03287,1e-05,3.2839]
[1780577497460,117.28,63776.53,53.0,-0.03287,1e-05,3.2839]
[1780577498940,117.28,63776.38,53.0,-0.03287,1e-05,3.28412]
[1780577499447,117.28,63772.58,53.0,-0.03293,1e-05,3.28836]
[1780577502091,117.28,63752.11,53.0,-0.03321,1e-05,3.31103]
[1780577502417,117.28,63766.02,53.0,-0.03302,1e-05,3.29568]
[1780577504627,117.28,63771.85,53.0,-0.03294,1e-05,3.28933]
[1780577506206,117.28,63772.75,53.0,-0.03292,1e-05,3.288]
[1780577508062,117.27,63770.54,53.0,-0.03294,1e-05,3.28972]
[1780577508358,117.27,63770.54,53.0,-0.03294,1e-05,3.28972]
[1780577508366,117.27,63784.61,53.0,-0.03275,1e-05,3.27415]
[1780577508835,117.27,63784.61,53.0,-0.03275,1e-05,3.27415]
[1780577509141,117.27,63802.1,53.0,-0.03251,1e-05,3.25521]
[1780577509891,117.27,63802.1,53.0,-0.03251,1e-05,3.25521]
[1780577510330,117.27,63802.1,53.0,-0.03251,1e-05,3.25521]
[1780577511810,117.27,63788.57,53.0,-0.0327,1e-05,3.27018]
[1780577512700,117.27,63787.7,53.0,-0.03271,1e-05,3.27119]
[1780577514331,117.27,63782.94,53.0,-0.03277,1e-05,3.27641]
[1780577516054,117.28,63777.83,53.0,-0.03285,1e-05,3.28231]
[1780577519308,117.28,63775.5,53.0,-0.03288,1e-05,3.28495]
[1780577519866,117.27,63775.17,53.0,-0.03288,1e-05,3.2847]
[1780577520759,117.27,63772.48,53.0,-0.03292,1e-05,3.28789]
[1780577521143,117.27,63772.48,53.0,-0.03292,1e-05,3.28789]
[1780577521555,117.27,63786.82,53.0,-0.03272,1e-05,3.27192]
[1780577524148,117.27,63787.2,53.0,-0.03271,1e-05,3.27143]
[1780577525394,117.27,63784.87,53.0,-0.03274,1e-05,3.27397]
[1780577524576,117.27,63799.19,53.0,-0.03254,1e-05,3.25828]
[1780577525755,117.27,63782.9,53.0,-0.03277,1e-05,3.27615]
[1780577527429,117.27,63782.9,53.0,-0.03277,1e-05,3.27615]
[1780577531628,117.27,63768.77,53.0,-0.03297,1e-05,3.29184]
[1780577533153,117.27,63768.77,53.0,-0.03297,1e-05,3.29184]
[1780577533811,117.27,63770.39,53.0,-0.03295,1e-05,3.29009]
[1780577538269,117.27,63758.56,53.0,-0.03311,1e-05,3.30315]
[1780577540060,117.27,63747.88,53.0,-0.03326,1e-05,3.31495]
[1780577545327,117.27,63754.41,53.0,-0.03317,1e-05,3.30765]
[1780577545414,117.27,63764.97,53.0,-0.03302,1e-05,3.29599]
[1780577546323,117.27,63778.44,53.0,-0.03283,1e-05,3.28112]
[1780577551357,117.27,63774.58,53.0,-0.03289,1e-05,3.2853]
[1780577551431,117.27,63774.58,53.0,-0.03289,1e-05,3.2853]
[1780577552662,117.27,63769.86,53.0,-0.03293,1e-05,3.28775]
[1780577552780,117.27,63784.49,53.0,-0.03272,1e-05,3.27171]
[1780577554494,117.27,63785.26,53.0,-0.03271,1e-05,3.27083]
[1780577555426,117.27,63785.26,53.0,-0.03271,1e-05,3.27083]
[1780577555470,117.27,63800.51,53.0,-0.0325,1e-05,3.25412]
[1780577556264,117.27,63800.51,53.0,-0.0325,1e-05,3.25412]
[1780577560720,117.27,63784.26,53.0,-0.03273,1e-05,3.27222]
[1780577561479,117.27,63784.26,53.0,-0.03273,1e-05,3.27222]
[1780577563256,117.27,63785.92,53.0,-0.03271,1e-05,3.27039]
[1780577564351,117.27,63786.36,53.0,-0.0327,1e-05,3.26989]
[1780577564627,117.27,63784.02,53.0,-0.03273,1e-05,3.27245]
[1780577565170,117.27,63784.02,53.0,-0.03273,1e-05,3.27245]
[1780577566639,117.27,63801.46,53.0,-0.03249,1e-05,3.25336]
[1780577576106,117.27,63798.89,53.0,-0.03253,1e-05,3.25637]
[1780577576423,117.27,63799.38,53.0,-0.03252,1e-05,3.25587]
[1780577577910,117.27,63802.42,53.0,-0.03248,1e-05,3.25255]
[1780577578493,117.27,63802.42,53.0,-0.03248,1e-05,3.25255]
[1780577578496,117.27,63809.18,53.0,-0.03239,1e-05,3.2452]
[1780577578786,117.27,63809.18,53.0,-0.03239,1e-05,3.2452]
[1780577579726,117.27,63810.39,53.0,-0.03237,1e-05,3.24388]
[1780577579812,117.27,63810.39,53.0,-0.03237,1e-05,3.24388]
[1780577580107,117.27,63810.39,53.0,-0.03237,1e-05,3.24388]
[1780577580116,117.27,63810.39,53.0,-0.03237,1e-05,3.24388]
[1780577580197,117.27,63810.39,53.0,-0.03237,1e-05,3.24388]
[1780577582292,117.27,63810.89,53.0,-0.03236,1e-05,3.24289]
[1780577584044,117.27,63800.62,53.0,-0.0325,1e-05,3.2538]
[1780577584256,117.27,63800.62,53.0,-0.0325,1e-05,3.2538]
[1780577584586,117.26,63804.69,53.0,-0.03244,1e-05,3.24918]
[1780577585345,117.26,63804.69,53.0,-0.03244,1e-05,3.24918]
[1780577586271,117.26,63802.6,53.0,-0.03247,1e-05,3.25131]
[1780577586280,117.26,63788.58,53.0,-0.03266,1e-05,3.26649]
[1780577586677,117.26,63788.58,53.0,-0.03266,1e-05,3.26649]
[1780577587080,117.26,63788.58,53.0,-0.03266,1e-05,3.26649]
[1780577587426,117.26,63788.58,53.0,-0.03266,1e-05,3.26649]
[1780577587458,117.26,63792.09,53.0,-0.03261,1e-05,3.26255]
[1780577587595,117.26,63792.09,53.0,-0.03261,1e-05,3.26255]
[1780577588436,117.26,63816.95,53.0,-0.03226,1e-05,3.23522]
[1780577594095,117.25,63816.33,53.0,-0.03226,1e-05,3.23508]
[1780577597302,117.25,63817.82,53.0,-0.03224,1e-05,3.23319]
[1780577597481,117.24,63796.02,53.0,-0.03254,1e-05,3.25684]
[1780577597581,117.24,63796.02,53.0,-0.03254,1e-05,3.25684]
[1780577598176,117.24,63796.02,53.0,-0.03254,1e-05,3.25684]
[1780577598463,117.24,63784.3,53.0,-0.0327,1e-05,3.26951]
[1780577599051,117.24,63784.3,53.0,-0.0327,1e-05,3.26951]
[1780577600154,117.24,63763.57,53.0,-0.03298,1e-05,3.2921]
[1780577604591,117.21,63766.0,53.0,-0.03291,1e-05,3.28635]
[1780577605507,117.2,63783.97,53.0,-0.03266,1e-05,3.26638]
[1780577605878,117.2,63783.97,53.0,-0.03266,1e-05,3.26638]
[1780577611101,117.19,63778.1,53.0,-0.03273,1e-05,3.2719]
[1780577612018,117.19,63775.24,53.0,-0.03274,1e-05,3.27216]
[1780577612237,117.19,63759.96,53.0,-0.03295,1e-05,3.28878]
[1780577612634,117.19,63759.96,53.0,-0.03295,1e-05,3.28878]
[1780577613112,117.19,63759.96,53.0,-0.03295,1e-05,3.28878]
[1780577614073,117.19,63752.21,53.0,-0.03306,1e-05,3.2972]
[1780577619299,117.07,63729.3,53.0,-0.03326,1e-05,3.31217]
[1780577621796,117.07,63725.55,53.0,-0.03331,1e-05,3.31579]
[1780577626814,117.0,63730.08,53.0,-0.03317,1e-05,3.30484]
[1780577628492,116.95,63747.9,53.0,-0.03286,1e-05,3.28022]
[1780577629569,116.95,63773.66,53.0,-0.0325,1e-05,3.25169]
[1780577630375,116.95,63773.66,53.0,-0.0325,1e-05,3.25169]
[1780577630513,116.95,63773.66,53.0,-0.0325,1e-05,3.25169]
[1780577630396,116.95,63787.72,53.0,-0.0323,1e-05,3.23631]
[1780577631076,116.95,63787.72,53.0,-0.0323,1e-05,3.23631]
[1780577631119,116.95,63787.72,53.0,-0.0323,1e-05,3.23631]
[1780577631184,116.95,63787.72,53.0,-0.0323,1e-05,3.23631]
[1780577631471,116.95,63787.72,53.0,-0.0323,1e-05,3.23631]
[1780577631507,116.94,63776.42,53.0,-0.03246,1e-05,3.24851]
[1780577632510,116.94,63765.75,53.0,-0.0326,1e-05,3.26021]
[1780577633138,116.94,63765.75,53.0,-0.0326,1e-05,3.26021]
[1780577633406,116.94,63777.84,53.0,-0.03243,1e-05,3.24665]
[1780577633618,116.94,63777.84,53.0,-0.03243,1e-05,3.24665]
[1780577633734,116.94,63777.84,53.0,-0.03243,1e-05,3.24665]
[1780577634359,116.94,63777.84,53.0,-0.03243,1e-05,3.24665]
[1780577634534,116.94,63777.84,53.0,-0.03243,1e-05,3.24665]
[1780577634642,116.94,63770.9,53.0,-0.03253,1e-05,3.2541]
[1780577635632,116.94,63764.39,53.0,-0.03262,1e-05,3.26108]
[1780577635849,116.94,63764.39,53.0,-0.03262,1e-05,3.26108]
[1780577645135,116.92,63760.11,53.0,-0.03266,1e-05,3.26422]
[1780577645490,116.92,63746.51,53.0,-0.03284,1e-05,3.27902]
[1780577648511,116.91,63758.56,53.0,-0.03267,1e-05,3.26517]
[1780577649527,116.91,63780.47,53.0,-0.03236,1e-05,3.24096]
[1780577650126,116.91,63780.47,53.0,-0.03236,1e-05,3.24096]
[1780577650529,116.91,63791.28,53.0,-0.03221,1e-05,3.22901]
[1780577651059,116.91,63791.28,53.0,-0.03221,1e-05,3.22901]
[1780577651159,116.91,63791.28,53.0,-0.03221,1e-05,3.22901]
[1780577653139,116.91,63801.62,53.0,-0.03207,1e-05,3.21753]
[1780577653549,116.91,63798.79,53.0,-0.0321,1e-05,3.22052]
[1780577655563,116.9,63787.26,53.0,-0.03226,1e-05,3.23285]
[1780577658479,116.9,63786.32,53.0,-0.03227,1e-05,3.23359]
[1780577658585,116.9,63799.1,53.0,-0.03209,1e-05,3.21952]
[1780577662612,116.89,63786.99,53.0,-0.03225,1e-05,3.23224]
[1780577668516,116.89,63779.57,53.0,-0.03235,1e-05,3.23981]
[1780577670573,116.88,63783.45,53.1,-0.03229,1e-05,3.23512]
[1780577670578,116.88,63783.45,53.1,-0.03229,1e-05,3.23512]
[1780577671423,116.88,63780.55,53.1,-0.03233,1e-05,3.23829]
[1780577671497,116.88,63780.55,53.1,-0.03233,1e-05,3.23829]
[1780577671508,116.87,63775.56,53.1,-0.03237,1e-05,3.24048]
[1780577675381,116.87,63778.18,53.1,-0.03233,1e-05,3.23731]
[1780577678007,116.87,63767.5,53.1,-0.03247,1e-05,3.24859]
[1780577680859,116.86,63764.42,53.1,-0.03251,1e-05,3.25152]
[1780577680985,116.86,63764.42,53.1,-0.03251,1e-05,3.25152]
[1780577680987,116.86,63764.42,53.1,-0.03251,1e-05,3.25152]
[1780577682992,116.86,63761.87,53.1,-0.03254,1e-05,3.25401]
[1780577685810,116.85,63786.61,53.1,-0.03219,1e-05,3.22633]
[1780577690845,116.85,63781.19,53.1,-0.03226,1e-05,3.23165]
[1780577692801,116.84,63776.79,53.1,-0.03232,1e-05,3.23634]
[1780577694573,116.84,63782.3,53.1,-0.03224,1e-05,3.23019]
[1780577694726,116.84,63779.09,53.1,-0.03228,1e-05,3.23345]
[1780577695641,116.84,63779.09,53.1,-0.03228,1e-05,3.23345]
[1780577697893,116.84,63769.04,53.1,-0.03241,1e-05,3.24405]
[1780577701966,116.83,63765.03,53.1,-0.03246,1e-05,3.24802]
[1780577704011,116.83,63781.74,53.1,-0.03223,1e-05,3.22929]
[1780577704851,116.83,63781.74,53.1,-0.03223,1e-05,3.22929]
[1780577708721,116.82,63769.6,53.1,-0.03239,1e-05,3.2422]
[1780577708947,116.82,63769.6,53.1,-0.03239,1e-05,3.2422]
[1780577708043,116.82,63757.11,53.1,-0.03256,1e-05,3.25577]
[1780577709416,116.82,63735.13,53.1,-0.03287,1e-05,3.27984]
[1780577710067,116.82,63724.64,53.1,-0.03301,1e-05,3.29128]
[1780577711172,116.82,63724.64,53.1,-0.03301,1e-05,3.29128]
[1780577711434,116.82,63724.64,53.1,-0.03301,1e-05,3.29128]
[1780577711529,116.81,63722.51,53.1,-0.03304,1e-05,3.29322]
[1780577711766,116.81,63722.51,53.1,-0.03304,1e-05,3.29322]
[1780577712081,116.81,63717.08,53.1,-0.03312,1e-05,3.29923]
[1780577713034,116.81,63717.08,53.1,-0.03312,1e-05,3.29923]
[1780577714069,116.81,63720.7,53.1,-0.03306,1e-05,3.29499]
[1780577715341,116.8,63735.1,53.1,-0.03285,1e-05,3.2786]
[1780577715913,116.8,63735.1,53.1,-0.03285,1e-05,3.2786]
[1780577716555,116.8,63735.1,53.1,-0.03285,1e-05,3.2786]
[1780577717278,116.8,63744.19,53.1,-0.03272,1e-05,3.26815]
[1780577718730,116.8,63740.79,53.1,-0.03277,1e-05,3.27171]
[1780577723641,116.79,63742.26,53.1,-0.03274,1e-05,3.26932]
[1780577725314,116.78,63746.45,53.1,-0.03267,1e-05,3.26415]
[1780577725740,116.78,63740.53,53.1,-0.03275,1e-05,3.2705]
[1780577725912,116.78,63740.53,53.1,-0.03275,1e-05,3.2705]
[1780577726356,116.78,63740.53,53.1,-0.03275,1e-05,3.2705]
[1780577726496,116.78,63740.53,53.1,-0.03275,1e-05,3.2705]
[1780577730288,116.77,63734.62,53.1,-0.03283,1e-05,3.27629]
[1780577736192,116.76,63729.43,53.1,-0.03286,1e-05,3.27814]
[1780577736430,116.76,63729.43,53.1,-0.03286,1e-05,3.27814]
[1780577736478,116.76,63745.71,53.1,-0.03263,1e-05,3.25999]
[1780577736863,116.76,63745.71,53.1,-0.03263,1e-05,3.25999]
[1780577738535,116.76,63753.33,53.1,-0.03252,1e-05,3.25161]
[1780577738637,116.76,63766.21,53.1,-0.03234,1e-05,3.23732]
[1780577740150,116.75,63765.19,53.1,-0.03235,1e-05,3.23829]
[1780577741779,116.75,63760.7,53.1,-0.03241,1e-05,3.24281]
[1780577742294,116.75,63740.4,53.1,-0.03269,1e-05,3.26512]
[1780577746090,116.74,63742.13,53.1,-0.03266,1e-05,3.26256]
[1780577751357,116.73,63734.3,53.1,-0.03276,1e-05,3.2701]
[1780577756392,116.72,63735.67,53.1,-0.03273,1e-05,3.26767]
[1780577761428,116.71,63738.06,53.1,-0.03268,1e-05,3.26416]
[1780577766464,116.7,63737.91,53.1,-0.03268,1e-05,3.2635]
[1780577768482,116.7,63727.44,53.1,-0.03282,1e-05,3.27488]
[1780577770157,116.7,63728.41,53.1,-0.0328,1e-05,3.27344]
[1780577770497,116.69,63723.9,53.1,-0.03286,1e-05,3.27823]
[1780577771596,116.69,63723.9,53.1,-0.03286,1e-05,3.27823]
[1780577773518,116.69,63700.97,53.1,-0.03319,1e-05,3.30364]
[1780577773992,116.69,63700.97,53.1,-0.03319,1e-05,3.30364]
[1780577779123,116.69,63698.23,53.1,-0.03322,1e-05,3.30644]
[1780577779985,116.69,63691.31,53.1,-0.03332,1e-05,3.31409]
[1780577780642,116.69,63720.77,53.1,-0.0329,1e-05,3.28138]
[1780577786612,116.69,63715.33,53.1,-0.03298,1e-05,3.28767]
[1780577790640,116.7,63692.21,53.1,-0.03331,1e-05,3.31349]
[1780577790845,116.7,63692.21,53.1,-0.03331,1e-05,3.31349]
[1780577796166,116.7,63692.49,53.1,-0.03328,1e-05,3.31049]
[1780577802726,116.69,63682.68,53.1,-0.03342,1e-05,3.32132]
[1780577807761,116.69,63682.98,53.1,-0.03342,1e-05,3.32089]
[1780577811789,116.69,63673.46,53.1,-0.03355,1e-05,3.33145]
[1780577816830,116.69,63674.24,53.1,-0.03354,1e-05,3.33038]
[1780577818842,116.69,63684.03,53.1,-0.0334,1e-05,3.31937]
[1780577820862,116.69,63680.29,53.1,-0.03345,1e-05,3.32353]
[1780577825891,116.69,63671.66,53.1,-0.03357,1e-05,3.33305]
[1780577827207,116.69,63671.66,53.1,-0.03357,1e-05,3.33305]
[1780577830926,116.69,63652.26,53.1,-0.03385,1e-05,3.35463]
[1780577833677,116.68,63649.38,53.1,-0.03389,1e-05,3.35781]
[1780577833778,116.68,63632.0,53.1,-0.03414,1e-05,3.37724]
[1780577835627,116.68,63618.07,53.1,-0.03434,1e-05,3.39289]
[1780577836388,116.68,63618.07,53.1,-0.03434,1e-05,3.39289]
[1780577836481,116.68,63633.08,53.1,-0.03412,1e-05,3.37578]
[1780577842103,116.68,63633.48,53.1,-0.03411,1e-05,3.37484]
[1780577845266,116.67,63630.39,53.1,-0.03415,1e-05,3.37805]
[1780577848169,116.67,63633.03,53.1,-0.03411,1e-05,3.37479]
[1780577850038,116.67,63639.84,53.1,-0.03401,1e-05,3.36692]
[1780577850922,116.67,63632.95,53.1,-0.03411,1e-05,3.37462]
[1780577851533,116.66,63642.13,53.1,-0.03395,1e-05,3.36137]
[1780577852098,116.66,63652.12,53.1,-0.0338,1e-05,3.35013]
[1780577853731,116.66,63652.12,53.1,-0.0338,1e-05,3.35013]
[1780577854113,116.66,63639.22,53.1,-0.03399,1e-05,3.36455]
[1780577856569,116.66,63635.26,53.1,-0.03405,1e-05,3.36895]
[1780577860155,116.66,63633.37,53.1,-0.03407,1e-05,3.37068]
[1780577862169,116.66,63638.22,53.1,-0.034,1e-05,3.36504]
[1780577867489,116.65,63640.4,53.1,-0.03396,1e-05,3.36234]
[1780577873620,116.65,63634.3,53.1,-0.03404,1e-05,3.36883]
[1780577879291,116.62,63636.22,53.1,-0.03398,1e-05,3.36383]
[1780577881918,116.61,63631.39,53.1,-0.03404,1e-05,3.36808]
[1780577884326,116.59,63646.62,53.1,-0.0338,1e-05,3.34978]
[1780577885907,116.59,63646.62,53.1,-0.0338,1e-05,3.34978]
[1780577886340,116.59,63635.01,53.1,-0.03397,1e-05,3.36277]
[1780577887992,116.59,63633.26,53.1,-0.03399,1e-05,3.36433]
[1780577891274,116.58,63645.52,53.1,-0.03381,1e-05,3.34994]
[1780577899100,116.57,63643.66,53.1,-0.03382,1e-05,3.3513]
[1780577900784,116.57,63642.8,53.1,-0.03384,1e-05,3.35223]
[1780577900835,116.57,63642.8,53.1,-0.03384,1e-05,3.35223]
[1780577900921,116.57,63627.38,53.1,-0.03406,1e-05,3.3695]
[1780577902173,116.57,63626.33,53.1,-0.03407,1e-05,3.37069]
[1780577902539,116.57,63626.33,53.1,-0.03407,1e-05,3.37069]
[1780577906964,116.57,63609.93,53.1,-0.03431,1e-05,3.3888]
[1780577907599,116.57,63620.38,53.1,-0.03415,1e-05,3.37686]
[1780577909857,116.56,63631.4,53.1,-0.03399,1e-05,3.36419]
[1780577915553,116.56,63635.62,53.1,-0.0339,1e-05,3.35643]
[1780577920590,116.56,63637.49,53.1,-0.03387,1e-05,3.35405]
[1780577925797,116.54,63646.09,53.1,-0.03373,1e-05,3.34301]
[1780577931880,116.53,63651.5,53.1,-0.03364,1e-05,3.33589]
[1780577937709,116.53,63650.51,53.1,-0.03365,1e-05,3.33672]
[1780577942744,116.53,63644.14,53.1,-0.03374,1e-05,3.34379]
[1780577945855,116.53,63655.19,53.1,-0.03358,1e-05,3.3313]
[1780577946995,116.53,63668.93,53.1,-0.03338,1e-05,3.31591]
[1780577952975,116.53,63673.25,53.1,-0.03332,1e-05,3.31118]
[1780577954949,116.53,63676.26,53.1,-0.03328,1e-05,3.30788]
[1780577960604,116.53,63679.05,53.1,-0.03324,1e-05,3.30501]
[1780577961381,116.53,63684.07,53.1,-0.03317,1e-05,3.29942]
[1780577962039,116.53,63684.07,53.1,-0.03317,1e-05,3.29942]
[1780577964035,116.53,63691.44,53.1,-0.03307,1e-05,3.29129]
[1780577964475,116.53,63699.2,53.1,-0.03296,1e-05,3.28265]
[1780577969306,116.53,63701.6,53.1,-0.03292,1e-05,3.27995]
[1780577974975,116.53,63701.77,53.1,-0.03289,1e-05,3.27704]
[1780577978675,116.53,63701.35,53.1,-0.0329,1e-05,3.27751]
[1780577979786,116.53,63695.06,53.1,-0.03299,1e-05,3.28448]
[1780577980607,116.53,63692.58,53.1,-0.03302,1e-05,3.28722]
[1780577980624,116.53,63692.58,53.1,-0.03302,1e-05,3.28722]
[1780577981486,116.53,63691.84,53.1,-0.03303,1e-05,3.28802]
[1780577983042,116.53,63710.07,53.1,-0.03278,1e-05,3.26779]
[1780577987561,116.53,63705.15,53.1,-0.03285,1e-05,3.27328]
[1780577992888,116.53,63708.83,53.1,-0.03279,1e-05,3.26924]
[1780577994557,116.53,63707.21,53.1,-0.03282,1e-05,3.27105]
[1780577995287,116.53,63705.52,53.1,-0.03284,1e-05,3.27293]
[1780578001391,116.53,63704.82,53.1,-0.03285,1e-05,3.27371]
[1780578001629,116.53,63694.47,53.1,-0.033,1e-05,3.28519]
[1780578002829,116.53,63694.47,53.1,-0.033,1e-05,3.28519]
[1780578002854,116.53,63684.71,53.1,-0.03314,1e-05,3.29601]
[1780578003104,116.53,63684.71,53.1,-0.03314,1e-05,3.29601]
[1780578003132,116.53,63684.71,53.1,-0.03314,1e-05,3.29601]
[1780578003794,116.53,63684.71,53.1,-0.03314,1e-05,3.29601]
[1780578005059,116.53,63695.98,53.1,-0.03298,1e-05,3.28344]
[1780578006268,116.53,63695.98,53.1,-0.03298,1e-05,3.28344]
[1780578006073,116.53,63686.24,53.1,-0.03311,1e-05,3.29423]
[1780578006594,116.53,63686.24,53.1,-0.03311,1e-05,3.29423]
[1780578007006,116.53,63686.24,53.1,-0.03311,1e-05,3.29423]
[1780578009000,116.53,63677.47,53.1,-0.03324,1e-05,3.30391]
[1780578009177,116.53,63675.26,53.1,-0.03327,1e-05,3.30633]
[1780578009575,116.53,63675.26,53.1,-0.03327,1e-05,3.30633]
[1780578009588,116.53,63675.26,53.1,-0.03327,1e-05,3.30633]
[1780578010912,116.53,63667.03,53.1,-0.03339,1e-05,3.31546]
[1780578010944,116.53,63650.4,53.1,-0.03362,1e-05,3.33408]
[1780578013641,116.53,63648.11,53.1,-0.03366,1e-05,3.33654]
[1780578014850,116.53,63650.94,53.1,-0.03361,1e-05,3.33337]
[1780578014912,116.53,63650.94,53.1,-0.03361,1e-05,3.33337]
[1780578016534,116.53,63659.27,53.1,-0.03349,1e-05,3.32392]
[1780578018033,116.52,63664.95,53.1,-0.03341,1e-05,3.31748]
[1780578018316,116.52,63652.89,53.1,-0.03358,1e-05,3.33084]
[1780578019306,116.52,63652.89,53.1,-0.03358,1e-05,3.33084]
[1780578022273,116.52,63637.8,53.1,-0.0338,1e-05,3.34763]
[1780578023151,116.52,63624.81,53.1,-0.03398,1e-05,3.36216]
[1780578026529,116.52,63612.61,53.1,-0.03416,1e-05,3.37573]
[1780578029165,116.51,63591.26,53.1,-0.03447,1e-05,3.39963]
[1780578029791,116.51,63580.09,53.1,-0.03463,1e-05,3.41236]
[1780578031360,116.51,63581.59,53.1,-0.03458,1e-05,3.4076]
[1780578034886,116.51,63594.59,53.1,-0.03439,1e-05,3.39242]
[1780578035439,116.5,63607.57,53.1,-0.03419,1e-05,3.37757]
[1780578037454,116.49,63595.35,53.1,-0.03436,1e-05,3.39042]
[1780578039177,116.49,63585.49,53.1,-0.0345,1e-05,3.40138]
[1780578043495,116.49,63602.27,53.1,-0.03425,1e-05,3.38176]
[1780578048532,116.46,63601.57,53.1,-0.03423,1e-05,3.38027]
[1780578051174,116.45,63588.65,53.1,-0.03441,1e-05,3.39376]
[1780578053093,116.45,63585.78,53.1,-0.03445,1e-05,3.39691]
[1780578053892,116.44,63576.54,53.1,-0.03458,1e-05,3.40731]
[1780578057951,116.44,63595.84,53.1,-0.03429,1e-05,3.38461]
[1780578063084,116.43,63589.62,53.1,-0.03437,1e-05,3.39127]
[1780578063186,116.43,63578.56,53.1,-0.03454,1e-05,3.40375]
[1780578064391,116.43,63571.87,53.1,-0.03463,1e-05,3.41138]
[1780578065262,116.43,63571.14,53.1,-0.03464,1e-05,3.41208]
[1780578065896,116.43,63571.14,53.1,-0.03464,1e-05,3.41208]
[1780578067114,116.43,63576.24,53.1,-0.03456,1e-05,3.40596]
[1780578068391,116.43,63567.21,53.1,-0.0347,1e-05,3.41614]
[1780578069707,116.42,63588.31,53.1,-0.03438,1e-05,3.39178]
[1780578070711,116.42,63598.5,53.1,-0.03423,1e-05,3.38006]
[1780578075746,116.38,63601.37,53.1,-0.03414,1e-05,3.37328]
[1780578080788,116.35,63611.21,53.1,-0.03396,1e-05,3.35909]
[1780578080849,116.35,63621.7,53.1,-0.03381,1e-05,3.34712]
[1780578083986,116.34,63639.51,53.1,-0.03355,1e-05,3.32676]
[1780578085506,116.34,63637.79,53.1,-0.03357,1e-05,3.32861]
[1780578085818,116.34,63656.18,53.1,-0.03331,1e-05,3.30801]
[1780578090854,116.34,63663.19,53.1,-0.0332,1e-05,3.29985]
[1780578091861,116.34,63661.9,53.1,-0.0332,1e-05,3.29856]
[1780578093422,116.34,63662.96,53.1,-0.03318,1e-05,3.29734]
[1780578093714,116.34,63662.96,53.1,-0.03318,1e-05,3.29734]
[1780578096896,116.34,63675.63,53.1,-0.033,1e-05,3.28317]
[1780578098122,116.34,63675.63,53.1,-0.033,1e-05,3.28317]
[1780578100056,116.34,63678.19,53.1,-0.03296,1e-05,3.28031]
[1780578103439,116.34,63668.15,53.1,-0.03311,1e-05,3.29143]
[1780578103945,116.34,63652.45,53.1,-0.03333,1e-05,3.30893]
[1780578104450,116.34,63652.45,53.1,-0.03333,1e-05,3.30893]
[1780578105055,116.34,63652.45,53.1,-0.03333,1e-05,3.30893]
[1780578107889,116.34,63651.17,53.1,-0.03335,1e-05,3.31029]
[1780578109859,116.34,63649.54,53.1,-0.03337,1e-05,3.31208]
[1780578109867,116.34,63649.54,53.1,-0.03337,1e-05,3.31208]
[1780578109990,116.34,63675.85,53.1,-0.033,1e-05,3.28274]
[1780578111273,116.34,63675.85,53.1,-0.033,1e-05,3.28274]
[1780578111328,116.34,63679.11,53.1,-0.03295,1e-05,3.27914]
[1780578113236,116.34,63678.68,53.1,-0.03296,1e-05,3.27962]
[1780578114503,116.34,63679.39,53.1,-0.03295,1e-05,3.27884]
[1780578116921,116.34,63688.66,53.1,-0.03281,1e-05,3.26856]
[1780578118518,116.34,63687.12,53.1,-0.03284,1e-05,3.27031]
[1780578121611,116.34,63688.68,53.1,-0.03282,1e-05,3.26864]
[1780578123047,116.34,63680.87,53.1,-0.03293,1e-05,3.27733]
[1780578124042,116.34,63672.11,53.1,-0.03305,1e-05,3.28707]
[1780578124483,116.34,63677.06,53.1,-0.03298,1e-05,3.28156]
[1780578125012,116.34,63677.06,53.1,-0.03298,1e-05,3.28156]
[1780578125079,116.34,63677.06,53.1,-0.03298,1e-05,3.28156]
[1780578126256,116.34,63675.51,53.1,-0.033,1e-05,3.28328]
[1780578126318,116.34,63675.51,53.1,-0.033,1e-05,3.28328]
[1780578127693,116.34,63666.97,53.1,-0.03312,1e-05,3.29277]
[1780578129291,116.34,63634.65,53.1,-0.03359,1e-05,3.3289]
[1780578130176,116.34,63634.65,53.1,-0.03359,1e-05,3.3289]
[1780578130448,116.34,63625.95,53.1,-0.03371,1e-05,3.33855]
[1780578131873,116.34,63631.61,53.1,-0.03363,1e-05,3.33217]
[1780578137216,116.34,63634.04,53.1,-0.03359,1e-05,3.32943]
[1780578139231,116.34,63639.64,53.1,-0.03351,1e-05,3.32315]
[1780578144265,116.33,63642.15,53.1,-0.03347,1e-05,3.32]
[1780578149302,116.33,63658.15,53.1,-0.03324,1e-05,3.30179]
[1780578150698,116.33,63652.1,53.1,-0.03333,1e-05,3.30852]
[1780578152313,116.33,63644.72,53.1,-0.03341,1e-05,3.31403]
[1780578157358,116.32,63632.89,53.1,-0.03357,1e-05,3.32704]
[1780578161386,116.32,63642.46,53.1,-0.03343,1e-05,3.31602]
[1780578162490,116.32,63642.46,53.1,-0.03343,1e-05,3.31602]
[1780578163400,116.32,63623.92,53.1,-0.0337,1e-05,3.33679]
[1780578170071,116.32,63620.35,53.1,-0.03375,1e-05,3.34075]
[1780578170450,116.32,63606.32,53.1,-0.03395,1e-05,3.35654]
[1780578171758,116.32,63606.32,53.1,-0.03395,1e-05,3.35654]
[1780578174310,116.32,63601.23,53.1,-0.03402,1e-05,3.36215]
[1780578177499,116.32,63616.63,53.1,-0.0338,1e-05,3.34459]
[1780578181205,116.32,63613.22,53.1,-0.03385,1e-05,3.34838]
[1780578181908,116.32,63613.05,53.1,-0.03385,1e-05,3.3485]
[1780578183377,116.32,63607.22,53.1,-0.03393,1e-05,3.35508]
[1780578183214,116.31,63624.6,53.1,-0.03368,1e-05,3.33544]
[1780578183542,116.31,63639.76,53.1,-0.03346,1e-05,3.31841]
[1780578185514,116.31,63642.39,53.1,-0.03342,1e-05,3.3154]
[1780578186504,116.31,63635.74,53.1,-0.03352,1e-05,3.3228]
[1780578187215,116.31,63635.74,53.1,-0.03352,1e-05,3.3228]
[1780578188392,116.31,63634.98,53.1,-0.03353,1e-05,3.32359]
[1780578190010,116.31,63632.39,53.1,-0.03357,1e-05,3.32651]
[1780578190531,116.31,63632.28,53.1,-0.03357,1e-05,3.32664]
[1780578194634,116.31,63639.88,53.1,-0.03346,1e-05,3.31787]
[1780578195018,116.31,63639.88,53.1,-0.03346,1e-05,3.31787]
[1780578195111,116.31,63664.58,53.1,-0.0331,1e-05,3.29026]
[1780578196176,116.31,63664.58,53.1,-0.0331,1e-05,3.29026]
[1780578196465,116.31,63664.58,53.1,-0.0331,1e-05,3.29026]
[1780578196402,116.31,63675.6,53.1,-0.03295,1e-05,3.27799]
[1780578197077,116.31,63701.48,53.1,-0.03258,1e-05,3.24934]
[1780578197591,116.31,63701.48,53.1,-0.03258,1e-05,3.24934]
[1780578198270,116.31,63701.48,53.1,-0.03258,1e-05,3.24934]
[1780578198357,116.31,63698.93,53.1,-0.03262,1e-05,3.25207]
[1780578198549,116.31,63698.93,53.1,-0.03262,1e-05,3.25207]
[1780578199930,116.31,63697.7,53.1,-0.03263,1e-05,3.25343]
[1780578200560,116.31,63703.53,53.1,-0.03255,1e-05,3.24685]
[1780578206815,116.23,63705.89,53.1,-0.03243,1e-05,3.23753]
[1780578207030,116.23,63705.89,53.1,-0.03243,1e-05,3.23753]
[1780578207171,116.23,63705.89,53.1,-0.03243,1e-05,3.23753]
[1780578207290,116.23,63705.89,53.1,-0.03243,1e-05,3.23753]
[1780578211903,116.22,63718.64,53.1,-0.03224,1e-05,3.22214]
[1780578211964,116.21,63727.76,53.1,-0.03208,1e-05,3.20865]
[1780578214405,116.21,63736.92,53.1,-0.03195,1e-05,3.19856]
[1780578214415,116.21,63746.84,53.1,-0.03181,1e-05,3.18769]
[1780578214968,116.21,63746.84,53.1,-0.03181,1e-05,3.18769]
[1780578215626,116.21,63746.84,53.1,-0.03181,1e-05,3.18769]
[1780578215378,116.21,63767.31,53.1,-0.03153,1e-05,3.16541]
[1780578217624,116.21,63768.23,53.1,-0.03152,1e-05,3.16445]
[1780578219317,116.21,63763.14,53.1,-0.03159,1e-05,3.16999]
[1780578219622,116.21,63763.14,53.1,-0.03159,1e-05,3.16999]
[1780578219389,116.21,63751.78,53.1,-0.03175,1e-05,3.18235]
[1780578220349,116.21,63751.78,53.1,-0.03175,1e-05,3.18235]
[1780578220414,116.21,63740.52,53.1,-0.0319,1e-05,3.19462]
[1780578223199,116.21,63738.54,53.1,-0.03193,1e-05,3.19677]
[1780578223232,116.21,63738.54,53.1,-0.03193,1e-05,3.19677]
[1780578224117,116.21,63751.24,53.1,-0.03175,1e-05,3.18282]
[1780578227025,116.21,63753.36,53.1,-0.03172,1e-05,3.18048]
[1780578230584,116.21,63759.87,53.1,-0.03163,1e-05,3.17335]
[1780578231160,116.21,63759.87,53.1,-0.03163,1e-05,3.17335]
[1780578236024,116.21,63761.54,53.1,-0.03161,1e-05,3.1715]
[1780578240041,116.21,63744.5,53.1,-0.03184,1e-05,3.19007]
[1780578241502,116.21,63744.5,53.1,-0.03184,1e-05,3.19007]
[1780578241843,116.21,63743.99,53.1,-0.03185,1e-05,3.19059]
[1780578242077,116.21,63743.99,53.1,-0.03185,1e-05,3.19059]
[1780578244066,116.21,63754.95,53.1,-0.0317,1e-05,3.1786]
[1780578244069,116.21,63741.94,53.1,-0.03188,1e-05,3.19276]
[1780578246083,116.2,63730.35,53.1,-0.03204,1e-05,3.20534]
[1780578246744,116.2,63730.35,53.1,-0.03204,1e-05,3.20534]
[1780578247827,116.2,63736.64,53.1,-0.03195,1e-05,3.1984]
[1780578249037,116.2,63738.81,53.1,-0.03192,1e-05,3.19598]
[1780578252734,116.2,63744.62,53.1,-0.03184,1e-05,3.18947]
[1780578258181,116.2,63757.64,53.1,-0.03166,1e-05,3.1752]
[1780578259035,116.2,63757.64,53.1,-0.03166,1e-05,3.1752]
[1780578264223,116.2,63748.51,53.1,-0.03178,1e-05,3.18508]
[1780578265653,116.2,63739.9,53.1,-0.0319,1e-05,3.19445]
[1780578266237,116.2,63722.55,53.1,-0.03214,1e-05,3.21339]
[1780578266659,116.2,63722.55,53.1,-0.03214,1e-05,3.21339]
[1780578267244,116.2,63718.2,53.1,-0.0322,1e-05,3.21809]
[1780578267815,116.2,63718.2,53.1,-0.0322,1e-05,3.21809]
[1780578267911,116.2,63718.2,53.1,-0.0322,1e-05,3.21809]
[1780578269762,116.2,63713.41,53.1,-0.03227,1e-05,3.22356]
[1780578270176,116.2,63713.41,53.1,-0.03227,1e-05,3.22356]
[1780578271549,116.2,63706.41,53.1,-0.03237,1e-05,3.23136]
[1780578272668,116.2,63705.34,53.1,-0.03236,1e-05,3.23003]
[1780578274585,116.21,63705.04,53.1,-0.03237,1e-05,3.23054]
[1780578274758,116.21,63705.04,53.1,-0.03237,1e-05,3.23054]
[1780578275008,116.21,63705.04,53.1,-0.03237,1e-05,3.23054]
[1780578280339,116.21,63708.75,53.1,-0.03232,1e-05,3.22691]
[1780578285374,116.21,63703.24,53.1,-0.0324,1e-05,3.23339]
[1780578286063,116.21,63703.24,53.1,-0.0324,1e-05,3.23339]
[1780578286381,116.22,63688.52,53.1,-0.03261,1e-05,3.24971]
[1780578287201,116.22,63688.52,53.1,-0.03261,1e-05,3.24971]
[1780578289405,116.22,63656.59,53.1,-0.03306,1e-05,3.28529]
[1780578290417,116.22,63642.51,53.1,-0.03326,1e-05,3.30087]
[1780578291490,116.22,63642.51,53.1,-0.03326,1e-05,3.30087]
[1780578292468,116.21,63646.09,53.1,-0.03321,1e-05,3.29646]
[1780578296949,116.21,63644.41,53.1,-0.03323,1e-05,3.29821]
[1780578300938,116.21,63643.54,53.1,-0.03324,1e-05,3.29939]
[1780578301824,116.21,63642.52,53.1,-0.03326,1e-05,3.30058]
[1780578302501,116.21,63642.52,53.1,-0.03326,1e-05,3.30058]
[1780578302761,116.21,63643.99,53.1,-0.03324,1e-05,3.29898]
[1780578303505,116.21,63653.61,53.1,-0.0331,1e-05,3.28829]
[1780578307400,116.22,63650.79,53.1,-0.03314,1e-05,3.29162]
[1780578309534,116.22,63641.87,53.1,-0.03327,1e-05,3.3017]
[1780578310832,116.22,63644.09,53.1,-0.03324,1e-05,3.2993]
[1780578312023,116.22,63642.66,53.1,-0.03326,1e-05,3.30094]
[1780578312603,116.22,63650.2,53.1,-0.03316,1e-05,3.29257]
[1780578313692,116.22,63655.25,53.1,-0.03308,1e-05,3.28698]
[1780578313725,116.22,63655.25,53.1,-0.03308,1e-05,3.28698]
[1780578314553,116.22,63655.25,53.1,-0.03308,1e-05,3.28698]
[1780578314584,116.22,63667.8,53.1,-0.03291,1e-05,3.27307]
[1780578314785,116.22,63667.8,53.1,-0.03291,1e-05,3.27307]
[1780578317198,116.22,63678.23,53.1,-0.03276,1e-05,3.26166]
[1780578322615,116.22,63686.93,53.1,-0.03264,1e-05,3.25228]
[1780578327678,116.23,63696.15,53.1,-0.03252,1e-05,3.24246]
[1780578331706,116.23,63705.9,53.1,-0.03236,1e-05,3.22929]
[1780578333890,116.23,63705.84,53.1,-0.03236,1e-05,3.22944]
[1780578334654,116.23,63705.84,53.1,-0.03236,1e-05,3.22944]
[1780578335994,116.23,63711.96,53.1,-0.03228,1e-05,3.22287]
[1780578336577,116.23,63711.96,53.1,-0.03228,1e-05,3.22287]
[1780578336072,116.23,63728.04,53.1,-0.03205,1e-05,3.20524]
[1780578337755,116.23,63723.18,53.1,-0.03212,1e-05,3.21056]
[1780578340684,116.28,63710.54,53.1,-0.03234,1e-05,3.22833]
[1780578342716,116.28,63701.88,53.1,-0.03247,1e-05,3.23821]
[1780578343187,116.28,63701.88,53.1,-0.03247,1e-05,3.23821]
[1780578343238,116.28,63686.86,53.1,-0.03268,1e-05,3.25512]
[1780578344999,116.28,63687.45,53.1,-0.03267,1e-05,3.25446]
[1780578345636,116.28,63687.45,53.1,-0.03267,1e-05,3.25446]
[1780578349578,116.29,63669.17,53.1,-0.03294,1e-05,3.2753]
[1780578349673,116.29,63669.17,53.1,-0.03294,1e-05,3.2753]
[1780578349800,116.29,63669.17,53.1,-0.03294,1e-05,3.2753]
[1780578350054,116.29,63669.17,53.1,-0.03294,1e-05,3.2753]
[1780578350512,116.29,63654.56,53.1,-0.03315,1e-05,3.29156]
[1780578350977,116.29,63654.56,53.1,-0.03315,1e-05,3.29156]
[1780578354550,116.29,63661.39,53.1,-0.03305,1e-05,3.28423]
[1780578354651,116.29,63671.5,53.1,-0.03291,1e-05,3.27306]
[1780578356454,116.29,63674.1,53.1,-0.03287,1e-05,3.27017]
[1780578358486,116.3,63663.82,53.1,-0.03302,1e-05,3.28194]
[1780578363499,116.3,63663.4,53.1,-0.03303,1e-05,3.28263]
[1780578364630,116.3,63630.93,53.1,-0.0335,1e-05,3.31898]
[1780578364855,116.3,63630.93,53.1,-0.0335,1e-05,3.31898]
[1780578365995,116.3,63621.56,53.1,-0.03363,1e-05,3.32957]
[1780578366584,116.3,63621.56,53.1,-0.03363,1e-05,3.32957]
[1780578368522,116.3,63598.89,53.1,-0.03396,1e-05,3.35499]
[1780578369310,116.3,63598.89,53.1,-0.03396,1e-05,3.35499]
[1780578369474,116.3,63588.68,53.1,-0.03411,1e-05,3.36649]
[1780578370131,116.3,63588.68,53.1,-0.03411,1e-05,3.36649]
[1780578372337,116.3,63576.14,53.1,-0.03429,1e-05,3.38055]
[1780578374061,116.3,63589.2,53.1,-0.0341,1e-05,3.36554]
[1780578375662,116.3,63579.4,53.1,-0.03424,1e-05,3.37665]
[1780578378841,116.29,63572.96,53.1,-0.03433,1e-05,3.38363]
[1780578384474,116.29,63568.03,53.1,-0.0344,1e-05,3.38875]
[1780578384553,116.28,63590.3,53.1,-0.03407,1e-05,3.36324]
[1780578385322,116.28,63600.2,53.1,-0.03392,1e-05,3.35204]
[1780578386079,116.28,63600.2,53.1,-0.03392,1e-05,3.35204]
[1780578387571,116.28,63579.8,53.1,-0.03422,1e-05,3.37455]
[1780578388609,116.28,63567.77,53.1,-0.03439,1e-05,3.38822]
[1780578389287,116.28,63567.77,53.1,-0.03439,1e-05,3.38822]
[1780578395243,116.27,63564.28,53.1,-0.03441,1e-05,3.38867]
[1780578399268,116.25,63550.34,53.1,-0.03459,1e-05,3.40285]
[1780578403296,116.25,63562.34,53.1,-0.03441,1e-05,3.38866]
[1780578408334,116.24,63552.53,53.1,-0.03455,1e-05,3.39929]
[1780578413388,116.19,63560.21,53.1,-0.03437,1e-05,3.38558]
[1780578418422,116.12,63557.93,53.1,-0.03433,1e-05,3.38242]
[1780578422459,116.08,63575.18,53.1,-0.03404,1e-05,3.35917]
[1780578423755,116.08,63585.59,53.1,-0.03388,1e-05,3.34732]
[1780578429655,116.08,63592.92,53.1,-0.03378,1e-05,3.33893]
[1780578431217,116.08,63603.9,53.1,-0.03362,1e-05,3.32653]
[1780578431595,116.08,63614.58,53.1,-0.03346,1e-05,3.31451]
[1780578432718,116.08,63599.94,53.1,-0.03368,1e-05,3.33122]
[1780578433039,116.08,63599.94,53.1,-0.03368,1e-05,3.33122]
[1780578433546,116.08,63581.54,53.1,-0.03394,1e-05,3.352]
[1780578438592,116.08,63586.11,53.1,-0.03387,1e-05,3.34662]
[1780578443755,116.08,63585.31,53.1,-0.03389,1e-05,3.34742]
[1780578445100,116.08,63573.34,53.1,-0.03406,1e-05,3.3609]
[1780578450053,116.08,63563.16,53.1,-0.0342,1e-05,3.37213]
[1780578455533,116.07,63559.52,53.1,-0.03423,1e-05,3.37315]
[1780578460604,116.07,63551.91,53.1,-0.03433,1e-05,3.38143]
[1780578465795,116.06,63549.12,53.1,-0.03437,1e-05,3.38403]
[1780578470825,116.06,63552.78,53.6,-0.03431,1e-05,3.37948]
[1780578473438,116.05,63565.46,53.6,-0.03412,1e-05,3.3648]
[1780578475707,116.05,63577.9,53.6,-0.03394,1e-05,3.35055]
[1780578480909,116.05,63582.46,53.6,-0.03387,1e-05,3.34525]
[1780578483376,116.05,63594.3,53.6,-0.0337,1e-05,3.33183]
[1780578487774,116.05,63596.45,53.6,-0.03367,1e-05,3.32957]
[1780578488474,116.05,63597.41,53.6,-0.03365,1e-05,3.3285]
[1780578488623,116.06,63611.85,53.6,-0.03345,1e-05,3.31256]
[1780578491386,116.06,63592.16,53.6,-0.03374,1e-05,3.33531]
[1780578497338,116.06,63596.49,53.6,-0.03368,1e-05,3.33038]
[1780578503072,116.06,63593.17,53.6,-0.03372,1e-05,3.33413]
[1780578508108,116.06,63584.45,53.6,-0.03385,1e-05,3.34392]
[1780578513114,116.06,63579.06,53.6,-0.0339,1e-05,3.34717]
[1780578513146,116.06,63568.63,53.6,-0.03405,1e-05,3.35895]
[1780578514154,116.06,63555.03,53.6,-0.03425,1e-05,3.37435]
[1780578517174,116.05,63543.08,53.6,-0.03441,1e-05,3.38678]
[1780578522209,116.02,63537.84,53.6,-0.03446,1e-05,3.39032]
[1780578527254,116.0,63540.6,53.6,-0.0344,1e-05,3.38565]
[1780578532289,115.95,63536.18,53.6,-0.03441,1e-05,3.38588]
[1780578537324,115.95,63532.84,53.6,-0.03445,1e-05,3.38918]
[1780578541696,115.94,63532.05,53.6,-0.03446,1e-05,3.38977]
[1780578541731,115.94,63548.36,53.6,-0.03422,1e-05,3.37093]
[1780578542361,115.94,63562.75,53.6,-0.034,1e-05,3.35457]
[1780578543851,115.94,63562.75,53.6,-0.034,1e-05,3.35457]
[1780578544509,115.93,63577.69,53.6,-0.03377,1e-05,3.33648]
[1780578545272,115.93,63577.69,53.6,-0.03377,1e-05,3.33648]
[1780578545396,115.93,63593.95,53.6,-0.03354,1e-05,3.31809]
[1780578548844,115.93,63596.83,53.6,-0.03349,1e-05,3.31486]
[1780578551436,115.93,63610.67,53.6,-0.0333,1e-05,3.29942]
[1780578555378,115.94,63604.64,53.6,-0.0334,1e-05,3.30735]
[1780578557478,115.94,63592.29,53.6,-0.03358,1e-05,3.32132]
[1780578561506,115.94,63582.76,53.6,-0.03371,1e-05,3.33212]
[1780578564081,115.94,63578.83,53.6,-0.03377,1e-05,3.33655]
[1780578565939,115.94,63570.59,53.6,-0.03389,1e-05,3.34586]
[1780578566716,115.94,63568.28,53.6,-0.03392,1e-05,3.34844]
[1780578568815,115.94,63572.46,53.6,-0.03386,1e-05,3.34365]
[1780578568968,115.94,63571.03,53.6,-0.03388,1e-05,3.34524]
[1780578570242,115.94,63562.67,53.6,-0.034,1e-05,3.35441]
[1780578570656,115.94,63562.67,53.6,-0.034,1e-05,3.35441]
[1780578571951,115.93,63564.37,53.6,-0.03397,1e-05,3.35203]
[1780578571996,115.93,63569.12,53.6,-0.03387,1e-05,3.3435]
[1780578572210,115.93,63569.12,53.6,-0.03387,1e-05,3.3435]
[1780578572389,115.93,63569.12,53.6,-0.03387,1e-05,3.3435]
[1780578573910,115.93,63569.19,53.6,-0.03387,1e-05,3.34315]
[1780578575283,115.92,63565.95,53.6,-0.03391,1e-05,3.34631]
[1780578578095,115.91,63559.54,53.6,-0.03399,1e-05,3.35235]
[1780578583660,115.88,63557.56,53.6,-0.03399,1e-05,3.35221]
[1780578584566,115.88,63557.56,53.6,-0.03399,1e-05,3.35221]
[1780578584861,115.88,63557.56,53.6,-0.03399,1e-05,3.35221]
[1780578584896,115.88,63567.98,53.6,-0.03383,1e-05,3.34001]
[1780578585281,115.88,63567.98,53.6,-0.03383,1e-05,3.34001]
[1780578589368,115.87,63571.89,53.6,-0.03377,1e-05,3.33541]
[1780578594740,115.87,63568.27,53.6,-0.03382,1e-05,3.339]
[1780578597984,115.86,63563.11,53.6,-0.03389,1e-05,3.34444]
[1780578598085,115.86,63563.11,53.6,-0.03389,1e-05,3.34444]
[1780578599053,115.86,63564.17,53.6,-0.03387,1e-05,3.34301]
[1780578600422,115.86,63563.1,53.6,-0.03388,1e-05,3.34401]
[1780578600782,115.86,63575.53,53.6,-0.0337,1e-05,3.32972]
[1780578601229,115.86,63575.53,53.6,-0.0337,1e-05,3.32972]
[1780578601827,115.86,63589.0,53.6,-0.0335,1e-05,3.31454]
[1780578603492,115.86,63585.12,53.6,-0.03356,1e-05,3.31919]
[1780578604863,115.86,63559.3,53.6,-0.03394,1e-05,3.34863]
[1780578605898,115.86,63559.3,53.6,-0.03394,1e-05,3.34863]
[1780578605960,115.86,63549.17,53.6,-0.03409,1e-05,3.36011]
[1780578611875,115.82,63543.86,53.6,-0.03412,1e-05,3.36266]
[1780578616240,115.8,63541.07,53.6,-0.03414,1e-05,3.36367]
[1780578618435,115.8,63542.18,53.6,-0.03412,1e-05,3.36228]
[1780578620901,115.8,63536.33,53.6,-0.03421,1e-05,3.36883]
[1780578621263,115.8,63537.15,53.6,-0.03419,1e-05,3.36782]
[1780578625973,115.79,63523.01,53.6,-0.0344,1e-05,3.38359]
[1780578626041,115.79,63523.01,53.6,-0.0344,1e-05,3.38359]
[1780578626794,115.79,63523.01,53.6,-0.0344,1e-05,3.38359]
[1780578627367,115.79,63521.24,53.6,-0.03442,1e-05,3.38553]
[1780578629506,115.79,63520.42,53.6,-0.03443,1e-05,3.38627]
[1780578632360,115.79,63524.42,53.6,-0.03435,1e-05,3.37886]
[1780578632441,115.79,63524.42,53.6,-0.03435,1e-05,3.37886]
[1780578633504,115.79,63528.46,53.6,-0.03428,1e-05,3.37398]
[1780578634134,115.79,63528.46,53.6,-0.03428,1e-05,3.37398]
[1780578634797,115.79,63533.67,53.6,-0.03421,1e-05,3.36803]
[1780578634804,115.79,63533.67,53.6,-0.03421,1e-05,3.36803]
[1780578634846,115.79,63551.91,53.6,-0.03394,1e-05,3.34728]
[1780578640182,115.79,63555.87,53.6,-0.03388,1e-05,3.34264]
[1780578643910,115.78,63548.65,53.6,-0.03398,1e-05,3.35076]
[1780578645763,115.78,63529.93,53.6,-0.03425,1e-05,3.37153]
[1780578646160,115.78,63517.69,53.6,-0.03443,1e-05,3.38552]
[1780578647126,115.78,63517.69,53.6,-0.03443,1e-05,3.38552]
[1780578647778,115.78,63517.69,53.6,-0.03443,1e-05,3.38552]
[1780578649807,115.77,63506.03,53.6,-0.0346,1e-05,3.39852]
[1780578651502,115.77,63506.05,53.6,-0.0346,1e-05,3.39838]
[1780578653410,115.77,63509.81,53.6,-0.03454,1e-05,3.39384]
[1780578654970,115.77,63520.15,53.6,-0.03438,1e-05,3.38178]
[1780578655414,115.77,63520.15,53.6,-0.03438,1e-05,3.38178]
[1780578655470,115.77,63520.15,53.6,-0.03438,1e-05,3.38178]
[1780578656250,115.77,63528.68,53.6,-0.03426,1e-05,3.37195]
[1780578660785,115.76,63517.82,53.6,-0.03441,1e-05,3.38406]
[1780578661148,115.76,63515.93,53.6,-0.03444,1e-05,3.38614]
[1780578667855,115.76,63516.07,53.6,-0.03443,1e-05,3.38544]
[1780578670098,115.75,63516.88,53.6,-0.03442,1e-05,3.38423]
[1780578675370,115.75,63516.98,53.6,-0.03441,1e-05,3.38358]
[1780578680406,115.74,63525.98,53.6,-0.03427,1e-05,3.37285]
[1780578683669,115.74,63527.64,53.6,-0.03424,1e-05,3.37082]
[1780578684252,115.74,63534.57,53.6,-0.03414,1e-05,3.36285]
[1780578684540,115.74,63534.57,53.6,-0.03414,1e-05,3.36285]
[1780578687689,115.73,63540.08,53.6,-0.03405,1e-05,3.35569]
[1780578688902,115.72,63550.46,53.6,-0.03389,1e-05,3.3431]
[1780578691486,115.72,63559.52,53.6,-0.03373,1e-05,3.32988]
[1780578696521,115.72,63568.87,53.6,-0.03359,1e-05,3.31939]
[1780578699542,115.72,63580.58,53.6,-0.03342,1e-05,3.30625]
[1780578700742,115.72,63580.58,53.6,-0.03342,1e-05,3.30625]
[1780578701574,115.72,63582.36,53.6,-0.0334,1e-05,3.30429]
[1780578707605,115.76,63582.18,53.6,-0.03344,1e-05,3.30781]
[1780578710630,115.77,63593.92,53.6,-0.03328,1e-05,3.29539]
[1780578715992,115.78,63594.79,53.6,-0.03328,1e-05,3.29569]
[1780578716432,115.78,63596.17,53.6,-0.03326,1e-05,3.2942]
[1780578717338,115.78,63600.69,53.6,-0.0332,1e-05,3.2892]
[1780578720814,115.79,63605.39,53.6,-0.03314,1e-05,3.28414]
[1780578722037,115.79,63629.63,53.6,-0.03279,1e-05,3.25725]
[1780578723063,115.8,63642.84,53.6,-0.03262,1e-05,3.2438]
[1780578723345,115.8,63642.84,53.6,-0.03262,1e-05,3.2438]
[1780578723700,115.8,63642.84,53.6,-0.03262,1e-05,3.2438]
[1780578725202,115.83,63646.57,53.6,-0.0326,1e-05,3.24209]
[1780578726742,115.84,63624.01,53.6,-0.03293,1e-05,3.26803]
[1780578728877,115.87,63633.91,53.6,-0.03283,1e-05,3.26032]
[1780578729764,115.89,63644.74,53.6,-0.03269,1e-05,3.24944]
[1780578734799,115.96,63644.92,53.6,-0.03276,1e-05,3.25568]
[1780578739836,116.02,63651.57,53.6,-0.03273,1e-05,3.25375]
[1780578744874,116.08,63650.26,53.6,-0.03282,1e-05,3.26088]
[1780578747156,116.09,63651.88,53.6,-0.03281,1e-05,3.26018]
[1780578747887,116.1,63656.04,53.6,-0.03277,1e-05,3.25667]
[1780578748134,116.1,63656.04,53.6,-0.03277,1e-05,3.25667]
[1780578748150,116.12,63666.43,53.6,-0.03263,1e-05,3.24632]
[1780578749390,116.12,63669.78,53.6,-0.03259,1e-05,3.24314]
[1780578751163,116.13,63670.16,53.6,-0.0326,1e-05,3.24331]
[1780578751753,116.13,63669.05,53.6,-0.03262,1e-05,3.24511]
[1780578753471,116.15,63657.56,53.6,-0.03278,1e-05,3.25696]
[1780578757137,116.18,63642.51,53.6,-0.03302,1e-05,3.27563]
[1780578758088,116.18,63631.74,53.6,-0.03317,1e-05,3.28765]
[1780578758952,116.18,63631.74,53.6,-0.03317,1e-05,3.28765]
[1780578758978,116.18,63619.69,53.6,-0.03334,1e-05,3.30111]
[1780578759346,116.18,63619.69,53.6,-0.03334,1e-05,3.30111]
[1780578763006,116.17,63638.03,53.6,-0.03308,1e-05,3.28053]
[1780578766166,116.17,63625.16,53.6,-0.03326,1e-05,3.29476]
[1780578770217,116.17,63619.57,53.6,-0.03334,1e-05,3.30087]
[1780578770538,116.17,63619.57,53.6,-0.03334,1e-05,3.30087]
[1780578775098,116.17,63632.87,53.6,-0.03315,1e-05,3.28581]
[1780578778810,116.17,63629.34,53.6,-0.0332,1e-05,3.28973]
[1780578779223,116.17,63627.04,53.6,-0.03323,1e-05,3.29228]
[1780578781294,116.17,63615.25,53.6,-0.0334,1e-05,3.3055]
[1780578781453,116.17,63615.25,53.6,-0.0334,1e-05,3.3055]
[1780578782343,116.17,63607.06,53.6,-0.03352,1e-05,3.31465]
[1780578784160,116.17,63604.47,53.6,-0.03356,1e-05,3.3179]
[1780578785604,116.17,63595.68,53.6,-0.03368,1e-05,3.32714]
[1780578789756,116.14,63604.8,53.6,-0.03352,1e-05,3.31448]
[1780578790118,116.14,63604.8,53.6,-0.03352,1e-05,3.31448]
[1780578792711,116.13,63591.57,53.6,-0.0337,1e-05,3.32897]
[1780578794815,116.13,63577.97,53.6,-0.0339,1e-05,3.34423]
[1780578801302,116.11,63581.69,53.6,-0.03381,1e-05,3.33753]
[1780578806473,116.1,63582.47,53.6,-0.03379,1e-05,3.33565]
[1780578807051,116.1,63582.47,53.6,-0.03379,1e-05,3.33565]
[1780578809131,116.09,63598.57,53.6,-0.03355,1e-05,3.31733]
[1780578809363,116.09,63617.38,53.6,-0.03327,1e-05,3.29545]
[1780578814398,116.08,63621.29,53.6,-0.03319,1e-05,3.28799]
[1780578818153,116.08,63621.81,53.6,-0.03318,1e-05,3.28705]
[1780578819432,116.08,63604.87,53.6,-0.03342,1e-05,3.30588]
[1780578821596,116.08,63603.44,53.6,-0.03344,1e-05,3.30755]
[1780578823169,116.08,63603.63,53.6,-0.03344,1e-05,3.30762]
[1780578827176,116.08,63597.7,53.6,-0.03353,1e-05,3.31438]
[1780578832525,116.05,63604.14,53.6,-0.03339,1e-05,3.30392]
[1780578835884,116.04,63601.79,53.6,-0.03342,1e-05,3.30564]
[1780578836647,116.03,63601.55,53.6,-0.03341,1e-05,3.30541]
[1780578841593,116.01,63611.79,53.6,-0.03324,1e-05,3.29192]
[1780578843810,116.01,63616.03,53.6,-0.03318,1e-05,3.28715]
[1780578848092,116.02,63613.47,53.6,-0.03324,1e-05,3.29153]
[1780578849714,116.03,63622.44,53.6,-0.03311,1e-05,3.28204]
[1780578853789,116.05,63615.04,53.6,-0.03324,1e-05,3.29203]
[1780578858145,116.05,63624.65,53.6,-0.0331,1e-05,3.28134]
[1780578859263,116.06,63601.49,53.6,-0.03344,1e-05,3.30782]
[1780578859432,116.06,63601.49,53.6,-0.03344,1e-05,3.30782]
[1780578859461,116.06,63601.49,53.6,-0.03344,1e-05,3.30782]
[1780578859770,116.06,63601.49,53.6,-0.03344,1e-05,3.30782]
[1780578860030,116.06,63585.06,53.6,-0.03368,1e-05,3.32658]
[1780578861194,116.06,63585.06,53.6,-0.03368,1e-05,3.32658]
[1780578866522,116.05,63582.93,53.6,-0.03371,1e-05,3.32844]
[1780578872041,116.05,63589.94,53.6,-0.03361,1e-05,3.32035]
[1780578874181,116.05,63576.17,53.6,-0.03378,1e-05,3.33316]
[1780578879922,116.05,63571.94,53.6,-0.03384,1e-05,3.33781]
[1780578884957,116.05,63567.45,53.6,-0.0339,1e-05,3.34273]
[1780578887980,116.05,63551.52,53.6,-0.03413,1e-05,3.36067]
[1780578888988,116.05,63539.48,53.6,-0.03431,1e-05,3.3743]
[1780578893016,116.04,63529.59,53.6,-0.03445,1e-05,3.38517]
[1780578897342,116.02,63530.17,53.6,-0.03442,1e-05,3.38219]
[1780578897640,116.0,63528.93,53.6,-0.03442,1e-05,3.38255]
[1780578902026,115.97,63526.44,53.6,-0.03442,1e-05,3.3822]
[1780578902570,115.97,63526.44,53.6,-0.03442,1e-05,3.3822]
[1780578905068,115.97,63550.45,53.6,-0.03406,1e-05,3.35485]
[1780578907089,115.96,63554.89,53.6,-0.03399,1e-05,3.34877]
[1780578907968,115.96,63554.83,53.6,-0.03399,1e-05,3.34879]
[1780578908058,115.96,63541.74,53.6,-0.03418,1e-05,3.36362]
[1780578908281,115.96,63541.74,53.6,-0.03418,1e-05,3.36362]
[1780578912322,115.93,63527.2,53.6,-0.03436,1e-05,3.37749]
[1780578914825,115.91,63511.07,53.6,-0.03457,1e-05,3.39403]
[1780578918123,115.89,63518.81,53.6,-0.03445,1e-05,3.38403]
[1780578918579,115.88,63520.82,53.6,-0.0344,1e-05,3.38071]
[1780578922088,115.87,63514.65,53.6,-0.03448,1e-05,3.3866]
[1780578923034,115.87,63511.26,53.6,-0.03453,1e-05,3.39038]
[1780578923464,115.87,63515.69,53.6,-0.03446,1e-05,3.38519]
[1780578924587,115.86,63517.45,53.6,-0.03442,1e-05,3.38215]
[1780578929544,115.83,63512.44,53.6,-0.03447,1e-05,3.38563]
[1780578933566,115.82,63515.36,53.6,-0.03438,1e-05,3.37827]
[1780578934768,115.82,63518.23,53.6,-0.03434,1e-05,3.3749]
[1780578936893,115.8,63523.96,53.6,-0.03424,1e-05,3.36673]
[1780578942771,115.78,63514.93,53.6,-0.03435,1e-05,3.37516]
[1780578943538,115.78,63498.95,53.6,-0.03458,1e-05,3.39328]
[1780578948597,115.77,63500.68,53.6,-0.03455,1e-05,3.39072]
[1780578952770,115.77,63510.84,53.6,-0.03439,1e-05,3.37861]
[1780578958668,115.76,63517.81,53.6,-0.03428,1e-05,3.37011]
[1780578964183,115.75,63519.71,53.6,-0.03424,1e-05,3.36693]
[1780578965071,115.73,63533.17,53.6,-0.03403,1e-05,3.35016]
[1780578966183,115.73,63543.45,53.6,-0.03387,1e-05,3.33805]
[1780578966249,115.73,63543.45,53.6,-0.03387,1e-05,3.33805]
[1780578966981,115.73,63543.45,53.6,-0.03387,1e-05,3.33805]
[1780578967974,115.73,63546.34,53.6,-0.03382,1e-05,3.33456]
[1780578968188,115.73,63556.71,53.6,-0.03367,1e-05,3.32267]
[1780578968911,115.73,63556.71,53.6,-0.03367,1e-05,3.32267]
[1780578970353,115.73,63539.94,53.6,-0.03392,1e-05,3.34172]
[1780578972769,115.72,63524.42,53.6,-0.03413,1e-05,3.35858]
[1780578977243,115.7,63523.75,53.6,-0.03412,1e-05,3.35744]
[1780578977553,115.7,63523.75,53.6,-0.03412,1e-05,3.35744]
[1780578978508,115.69,63529.58,53.6,-0.03403,1e-05,3.35027]
[1780578979162,115.69,63529.58,53.6,-0.03403,1e-05,3.35027]
[1780578979893,115.69,63532.06,53.6,-0.03399,1e-05,3.34705]
[1780578981493,115.68,63541.12,53.6,-0.03385,1e-05,3.3362]
[1780578986867,115.66,63524.67,53.6,-0.03407,1e-05,3.35314]
[1780578989891,115.65,63507.78,53.6,-0.03431,1e-05,3.37146]
[1780578995046,115.65,63499.81,53.6,-0.03439,1e-05,3.3775]
[1780578995481,115.65,63506.77,53.6,-0.03429,1e-05,3.36945]
[1780578997348,115.65,63515.78,53.6,-0.03415,1e-05,3.35903]
[1780579000108,115.64,63505.79,53.6,-0.0343,1e-05,3.37032]
[1780579005115,115.64,63510.35,53.6,-0.03423,1e-05,3.36476]
[1780579009213,115.64,63495.58,53.6,-0.03444,1e-05,3.38137]
[1780579009034,115.64,63483.24,53.6,-0.03463,1e-05,3.39545]
[1780579010848,115.64,63483.03,53.6,-0.03463,1e-05,3.39557]
[1780579010966,115.64,63483.03,53.6,-0.03463,1e-05,3.39557]
[1780579011324,115.62,63475.3,53.6,-0.03473,1e-05,3.4033]
[1780579014927,115.58,63473.31,53.6,-0.03471,1e-05,3.40173]
[1780579015164,115.58,63473.31,53.6,-0.03471,1e-05,3.40173]
[1780579016150,115.57,63464.09,53.6,-0.03483,2e-05,3.4111]
[1780579016990,115.55,63469.94,53.6,-0.03473,1e-05,3.40293]
[1780579018658,115.53,63472.84,53.6,-0.03466,1e-05,3.39719]
[1780579019111,115.51,63463.04,53.6,-0.03479,2e-05,3.40732]
[1780579019435,115.51,63463.04,53.6,-0.03479,2e-05,3.40732]
[1780579022034,115.48,63454.1,53.6,-0.03489,2e-05,3.41483]
[1780579026025,115.44,63439.59,53.6,-0.03505,2e-05,3.42742]
[1780579026562,115.44,63440.68,53.6,-0.03504,2e-05,3.42615]
[1780579029990,115.43,63444.58,53.6,-0.03497,2e-05,3.421]
[1780579032449,115.43,63445.97,53.6,-0.03494,2e-05,3.41891]
[1780579033337,115.42,63425.15,53.6,-0.03526,2e-05,3.44292]
[1780579033615,115.42,63425.15,53.6,-0.03526,2e-05,3.44292]
[1780579033801,115.42,63425.15,53.6,-0.03526,2e-05,3.44292]
[1780579034362,115.42,63415.05,53.6,-0.03541,2e-05,3.4545]
[1780579036732,115.42,63408.0,53.6,-0.03551,2e-05,3.46232]
[1780579037026,115.42,63408.0,53.6,-0.03551,2e-05,3.46232]
[1780579037096,115.42,63408.0,53.6,-0.03551,2e-05,3.46232]
[1780579038072,115.42,63399.09,53.6,-0.03564,2e-05,3.47251]
[1780579039091,115.41,63401.18,53.6,-0.03561,2e-05,3.46982]
[1780579040465,115.41,63415.04,53.6,-0.03539,2e-05,3.45316]
[1780579040964,115.41,63415.04,53.6,-0.03539,2e-05,3.45316]
[1780579041041,115.41,63415.04,53.6,-0.03539,2e-05,3.45316]
[1780579042532,115.4,63408.56,53.6,-0.03549,2e-05,3.46029]
[1780579042954,115.4,63408.56,53.6,-0.03549,2e-05,3.46029]
[1780579043609,115.4,63409.16,53.6,-0.03547,2e-05,3.45936]
[1780579043959,115.4,63409.16,53.6,-0.03547,2e-05,3.45936]
[1780579050725,115.38,63405.31,53.6,-0.03551,2e-05,3.46236]
[1780579052070,115.38,63405.31,53.6,-0.03551,2e-05,3.46236]
[1780579052429,115.38,63388.54,53.6,-0.03574,2e-05,3.47899]
[1780579053749,115.38,63385.18,53.6,-0.03579,2e-05,3.48243]
[1780579054444,115.37,63395.51,53.6,-0.03563,2e-05,3.47006]
[1780579055263,115.37,63395.51,53.6,-0.03563,2e-05,3.47006]
[1780579055551,115.37,63398.61,53.6,-0.03557,2e-05,3.46619]
[1780579057727,115.37,63397.75,53.6,-0.03558,2e-05,3.46673]
[1780579058012,115.37,63397.75,53.6,-0.03558,2e-05,3.46673]
[1780579060616,115.36,63396.17,53.6,-0.0356,2e-05,3.46785]
[1780579061042,115.36,63396.17,53.6,-0.0356,2e-05,3.46785]
[1780579061217,115.36,63396.17,53.6,-0.0356,2e-05,3.46785]
[1780579062031,115.36,63392.45,53.6,-0.03565,2e-05,3.47198]
[1780579068155,115.34,63390.2,53.6,-0.03567,2e-05,3.47338]
[1780579070888,115.33,63381.84,53.6,-0.03579,2e-05,3.48218]
[1780579071406,115.33,63381.84,53.6,-0.03579,2e-05,3.48218]
[1780579073662,115.33,63363.73,53.6,-0.03606,2e-05,3.50293]
[1780579074381,115.33,63363.73,53.6,-0.03606,2e-05,3.50293]
[1780579076062,115.32,63364.81,53.6,-0.03603,2e-05,3.50078]
[1780579076388,115.32,63364.81,53.6,-0.03603,2e-05,3.50078]
[1780579077622,115.31,63354.38,53.6,-0.03619,2e-05,3.51251]
[1780579078023,115.31,63354.38,53.6,-0.03619,2e-05,3.51251]
[1780579078423,115.31,63354.38,53.6,-0.03619,2e-05,3.51251]
[1780579078866,115.3,63343.48,53.6,-0.03635,2e-05,3.52479]
[1780579079801,115.3,63343.48,53.6,-0.03635,2e-05,3.52479]
[1780579080547,115.3,63342.56,53.6,-0.03636,2e-05,3.52588]
[1780579081349,115.3,63342.56,53.6,-0.03636,2e-05,3.52588]
[1780579083924,115.29,63346.74,53.6,-0.03629,2e-05,3.51993]
[1780579084359,115.29,63346.74,53.6,-0.03629,2e-05,3.51993]
[1780579085103,115.29,63343.09,53.6,-0.03633,2e-05,3.52359]
[1780579086128,115.28,63344.18,53.6,-0.03631,2e-05,3.52197]
[1780579086370,115.28,63344.18,53.6,-0.03631,2e-05,3.52197]
[1780579086759,115.28,63340.64,53.6,-0.03636,2e-05,3.52584]
[1780579086902,115.28,63338.04,53.6,-0.0364,2e-05,3.52892]
[1780579091836,115.27,63338.76,53.6,-0.03638,2e-05,3.52712]
[1780579091917,115.27,63338.76,53.6,-0.03638,2e-05,3.52712]
[1780579092585,115.27,63334.4,53.6,-0.03645,2e-05,3.53198]
[1780579092816,115.27,63334.4,53.6,-0.03645,2e-05,3.53198]
[1780579092112,115.27,63331.71,53.6,-0.03649,2e-05,3.53518]
[1780579093928,115.27,63331.71,53.6,-0.03649,2e-05,3.53518]
[1780579099684,115.25,63332.77,53.6,-0.03645,2e-05,3.53241]
[1780579100844,115.25,63341.42,53.6,-0.03631,2e-05,3.52181]
[1780579101075,115.25,63341.42,53.6,-0.03631,2e-05,3.52181]
[1780579101133,115.24,63355.08,53.6,-0.0361,2e-05,3.50534]
[1780579102453,115.24,63365.13,53.6,-0.03594,2e-05,3.49319]
[1780579105007,115.18,63364.2,53.6,-0.03588,2e-05,3.48901]
[1780579105127,115.18,63364.2,53.6,-0.03588,2e-05,3.48901]
[1780579110865,115.03,63371.59,53.6,-0.03559,2e-05,3.46606]
[1780579111161,115.03,63371.59,53.6,-0.03559,2e-05,3.46606]
[1780579112898,115.01,63365.23,53.6,-0.03563,2e-05,3.46834]
[1780579113412,115.01,63365.23,53.6,-0.03563,2e-05,3.46834]
[1780579113508,114.98,63346.39,53.6,-0.0359,2e-05,3.48832]
[1780579114047,114.98,63346.39,53.6,-0.0359,2e-05,3.48832]
[1780579114401,114.98,63346.39,53.6,-0.0359,2e-05,3.48832]
[1780579114433,114.98,63331.26,53.6,-0.03613,2e-05,3.50596]
[1780579116730,114.97,63331.21,53.6,-0.03612,2e-05,3.50544]
[1780579117107,114.97,63331.21,53.6,-0.03612,2e-05,3.50544]
[1780579117283,114.97,63331.21,53.6,-0.03612,2e-05,3.50544]
[1780579118024,114.97,63312.45,53.6,-0.03641,2e-05,3.52712]
[1780579119992,114.96,63308.49,53.6,-0.03647,2e-05,3.53151]
[1780579120103,114.96,63308.49,53.6,-0.03647,2e-05,3.53151]
[1780579123124,114.95,63316.9,53.6,-0.03632,2e-05,3.52054]
[1780579128047,114.94,63306.14,53.6,-0.03647,2e-05,3.5318]
[1780579131381,114.93,63307.98,53.6,-0.03643,2e-05,3.52864]
[1780579131441,114.92,63307.99,53.6,-0.03643,2e-05,3.52831]
[1780579131953,114.92,63307.99,53.6,-0.03643,2e-05,3.52831]
[1780579132057,114.92,63307.99,53.6,-0.03643,2e-05,3.52831]
[1780579133311,114.92,63297.09,53.6,-0.03659,2e-05,3.54101]
[1780579138995,114.91,63305.9,53.6,-0.03645,2e-05,3.52973]
[1780579144274,114.91,63304.44,53.6,-0.03646,2e-05,3.53079]
[1780579147915,114.9,63292.42,53.6,-0.03664,2e-05,3.54453]
[1780579148643,114.9,63292.42,53.6,-0.03664,2e-05,3.54453]
[1780579149141,114.9,63288.91,53.6,-0.0367,2e-05,3.54856]
[1780579149672,114.9,63276.39,53.6,-0.03689,2e-05,3.56338]
[1780579150283,114.89,63266.7,53.6,-0.03705,2e-05,3.5749]
[1780579152636,114.89,63278.4,53.6,-0.03686,2e-05,3.56058]
[1780579152758,114.89,63278.4,53.6,-0.03686,2e-05,3.56058]
[1780579152770,114.89,63278.4,53.6,-0.03686,2e-05,3.56058]
[1780579153833,114.89,63280.13,53.6,-0.03683,2e-05,3.5584]
[1780579155135,114.89,63285.44,53.6,-0.03674,2e-05,3.55193]
[1780579155318,114.89,63285.44,53.6,-0.03674,2e-05,3.55193]
[1780579155683,114.89,63285.44,53.6,-0.03674,2e-05,3.55193]
[1780579158126,114.89,63271.5,53.6,-0.03696,2e-05,3.56831]
[1780579158256,114.89,63271.5,53.6,-0.03696,2e-05,3.56831]
[1780579158359,114.88,63260.79,53.6,-0.03713,2e-05,3.58106]
[1780579160322,114.88,63266.54,53.6,-0.03703,2e-05,3.574]
[1780579162216,114.88,63268.26,53.6,-0.037,2e-05,3.57168]
[1780579164310,114.88,63269.03,53.6,-0.03699,2e-05,3.5705]
[1780579165857,114.87,63269.29,53.6,-0.03698,2e-05,3.56993]
[1780579166069,114.87,63269.29,53.6,-0.03698,2e-05,3.56993]
[1780579167035,114.87,63274.89,53.6,-0.03689,2e-05,3.56301]
[1780579167961,114.87,63275.22,53.6,-0.03688,2e-05,3.56242]
[1780579168282,114.87,63275.22,53.6,-0.03688,2e-05,3.56242]
[1780579169699,114.87,63256.69,53.6,-0.03717,2e-05,3.58429]
[1780579170969,114.86,63254.79,53.6,-0.0372,2e-05,3.58643]
[1780579171367,114.86,63254.79,53.6,-0.0372,2e-05,3.58643]
[1780579171462,114.86,63254.79,53.6,-0.0372,2e-05,3.58643]
[1780579171547,114.86,63262.38,53.6,-0.03705,2e-05,3.57431]
[1780579173864,114.86,63258.38,53.6,-0.03711,2e-05,3.57869]
[1780579175064,114.86,63258.18,53.6,-0.03711,2e-05,3.57879]
[1780579176653,114.86,63257.31,53.6,-0.03712,2e-05,3.5797]
[1780579180081,114.85,63254.48,53.6,-0.03716,2e-05,3.58223]
[1780579182722,114.84,63240.02,53.6,-0.03738,2e-05,3.59906]
[1780579185556,114.83,63229.55,53.6,-0.03754,2e-05,3.61119]
[1780579190593,114.82,63222.27,53.6,-0.03765,2e-05,3.61903]
[1780579195629,114.81,63217.17,53.6,-0.03772,2e-05,3.62415]
[1780579197020,114.81,63217.52,53.6,-0.03771,2e-05,3.62352]
[1780579202778,114.8,63213.73,53.6,-0.03776,2e-05,3.62706]
[1780579206728,114.79,63228.84,53.6,-0.0375,2e-05,3.6077]
[1780579210764,114.78,63213.66,53.6,-0.03773,2e-05,3.62536]
[1780579213789,114.77,63195.62,53.6,-0.03802,2e-05,3.64669]
[1780579214888,114.77,63195.62,53.6,-0.03802,2e-05,3.64669]
[1780579215768,114.77,63195.62,53.6,-0.03802,2e-05,3.64669]
[1780579215883,114.77,63195.62,53.6,-0.03802,2e-05,3.64669]
[1780579215788,114.77,63184.3,53.6,-0.0382,2e-05,3.66001]
[1780579216197,114.77,63184.3,53.6,-0.0382,2e-05,3.66001]
[1780579216319,114.77,63184.3,53.6,-0.0382,2e-05,3.66001]
[1780579216745,114.77,63184.3,53.6,-0.0382,2e-05,3.66001]
[1780579216943,114.77,63184.3,53.6,-0.0382,2e-05,3.66001]
[1780579217520,114.77,63168.77,53.6,-0.03845,2e-05,3.67881]
[1780579218717,114.76,63154.6,53.6,-0.03868,2e-05,3.6961]
[1780579219681,114.76,63154.6,53.6,-0.03868,2e-05,3.6961]
[1780579220240,114.76,63157.85,53.6,-0.03863,2e-05,3.69192]
[1780579220421,114.76,63157.85,53.6,-0.03863,2e-05,3.69192]
[1780579220627,114.76,63170.34,53.6,-0.03842,2e-05,3.67641]
[1780579223290,114.76,63173.71,53.6,-0.03836,2e-05,3.67201]
[1780579223882,114.76,63174.08,53.6,-0.03835,2e-05,3.67155]
[1780579226746,114.75,63162.62,53.6,-0.03854,2e-05,3.6851]
[1780579227207,114.75,63162.62,53.6,-0.03854,2e-05,3.6851]
[1780579229123,114.75,63156.4,53.6,-0.03863,2e-05,3.69244]
[1780579229704,114.75,63147.17,53.6,-0.03879,2e-05,3.70382]
[1780579231253,114.75,63139.08,53.6,-0.03892,2e-05,3.71365]
[1780579231805,114.75,63139.08,53.6,-0.03892,2e-05,3.71365]
[1780579232436,114.75,63132.33,53.6,-0.039,2e-05,3.71894]
[1780579232879,114.75,63132.33,53.6,-0.039,2e-05,3.71894]
[1780579232486,114.75,63122.67,53.6,-0.03916,2e-05,3.73091]
[1780579233663,114.75,63122.67,53.6,-0.03916,2e-05,3.73091]
[1780579233698,114.74,63136.69,53.6,-0.03892,2e-05,3.71313]
[1780579234027,114.74,63136.69,53.6,-0.03892,2e-05,3.71313]
[1780579234437,114.74,63136.69,53.6,-0.03892,2e-05,3.71313]
[1780579235160,114.74,63136.69,53.6,-0.03892,2e-05,3.71313]
[1780579235643,114.74,63147.48,53.6,-0.03875,2e-05,3.6998]
[1780579236599,114.74,63147.48,53.6,-0.03875,2e-05,3.6998]
[1780579236622,114.74,63129.9,53.6,-0.03904,2e-05,3.72133]
[1780579237171,114.74,63129.9,53.6,-0.03904,2e-05,3.72133]
[1780579237785,114.74,63129.9,53.6,-0.03904,2e-05,3.72133]
[1780579237784,114.74,63114.68,53.6,-0.03929,2e-05,3.73983]
[1780579238599,114.74,63114.68,53.6,-0.03929,2e-05,3.73983]
[1780579241222,114.73,63118.96,53.6,-0.03921,2e-05,3.73382]
[1780579241433,114.73,63118.96,53.6,-0.03921,2e-05,3.73382]
[1780579242572,114.72,63132.05,53.6,-0.03898,2e-05,3.71715]
[1780579244304,114.72,63134.0,53.6,-0.03895,2e-05,3.71473]
[1780579244453,114.72,63134.0,53.6,-0.03895,2e-05,3.71473]
[1780579247292,114.68,63128.71,53.6,-0.03898,2e-05,3.71688]
[1780579247813,114.68,63128.71,53.6,-0.03898,2e-05,3.71688]
[1780579247819,114.68,63128.71,53.6,-0.03898,2e-05,3.71688]
[1780579247894,114.66,63136.93,53.6,-0.03882,2e-05,3.70478]
[1780579248822,114.64,63149.21,53.6,-0.0386,2e-05,3.68823]
[1780579249304,114.64,63149.21,53.6,-0.0386,2e-05,3.68823]
[1780579249921,114.64,63149.21,53.6,-0.0386,2e-05,3.68823]
[1780579250016,114.63,63153.6,53.6,-0.03851,2e-05,3.68171]
[1780579250130,114.63,63145.7,53.6,-0.03864,2e-05,3.69144]
[1780579251387,114.63,63145.7,53.6,-0.03864,2e-05,3.69144]
[1780579252841,114.63,63139.91,53.6,-0.03874,2e-05,3.69877]
[1780579255988,114.63,63141.57,53.6,-0.03871,2e-05,3.69667]
[1780579256409,114.63,63141.57,53.6,-0.03871,2e-05,3.69667]
[1780579260062,114.63,63136.13,53.6,-0.0388,2e-05,3.70333]
[1780579260602,114.63,63136.13,53.6,-0.0388,2e-05,3.70333]
[1780579260724,114.63,63136.13,53.6,-0.0388,2e-05,3.70333]
[1780579261256,114.63,63131.74,53.6,-0.03887,2e-05,3.70876]
[1780579261431,114.63,63131.74,53.6,-0.03887,2e-05,3.70876]
[1780579261597,114.63,63131.74,53.6,-0.03887,2e-05,3.70876]
[1780579262279,114.63,63131.74,53.6,-0.03887,2e-05,3.70876]
[1780579261833,114.63,63121.14,53.6,-0.03905,2e-05,3.72184]
[1780579262760,114.63,63106.96,53.6,-0.03929,2e-05,3.73945]
[1780579263788,114.63,63093.69,53.6,-0.03951,2e-05,3.75598]
[1780579264266,114.63,63093.69,53.6,-0.03951,2e-05,3.75598]
[1780579264711,114.63,63093.69,53.6,-0.03951,2e-05,3.75598]
[1780579265972,114.63,63092.28,53.6,-0.03954,2e-05,3.75799]
[1780579266872,114.63,63092.28,53.6,-0.03954,2e-05,3.75799]
[1780579268057,114.64,63076.67,53.6,-0.0398,2e-05,3.77762]
[1780579271057,114.64,63088.2,53.6,-0.03961,2e-05,3.76327]
[1780579272918,114.64,63085.81,53.6,-0.03965,2e-05,3.76636]
[1780579274412,114.64,63084.06,53.6,-0.03968,2e-05,3.76864]
[1780579274937,114.64,63084.06,53.6,-0.03968,2e-05,3.76864]
[1780579275522,114.64,63080.88,53.6,-0.03974,2e-05,3.77266]
[1780579278821,114.64,63084.5,53.6,-0.03968,2e-05,3.76825]
[1780579281102,114.64,63092.33,53.6,-0.03954,2e-05,3.75852]
[1780579284970,114.64,63088.43,53.6,-0.03961,2e-05,3.7635]
[1780579286744,114.64,63079.28,53.6,-0.03977,2e-05,3.775]
[1780579287955,114.64,63076.85,53.6,-0.03981,2e-05,3.77813]
[1780579290193,114.64,63067.73,53.6,-0.03997,2e-05,3.78961]
[1780579290268,114.64,63067.73,53.6,-0.03997,2e-05,3.78961]
[1780579290724,114.64,63067.73,53.6,-0.03997,2e-05,3.78961]
[1780579290772,114.64,63081.8,53.6,-0.03973,2e-05,3.77198]
[1780579292924,114.64,63077.95,53.6,-0.03977,2e-05,3.77395]
[1780579293616,114.64,63077.61,53.6,-0.03977,2e-05,3.77437]
[1780579298873,114.65,63073.29,53.6,-0.03985,2e-05,3.77998]
[1780579300890,114.65,63071.45,53.6,-0.03988,2e-05,3.78234]
[1780579305944,114.65,63066.0,53.6,-0.03997,2e-05,3.78933]
[1780579312370,114.65,63067.59,53.6,-0.03995,2e-05,3.78764]
[1780579312374,114.65,63067.59,53.6,-0.03995,2e-05,3.78764]
[1780579315106,114.65,63067.14,53.6,-0.03996,2e-05,3.78829]
[1780579315129,114.65,63067.14,53.6,-0.03996,2e-05,3.78829]
[1780579315618,114.65,63067.14,53.6,-0.03996,2e-05,3.78829]
[1780579315794,114.65,63067.14,53.6,-0.03996,2e-05,3.78829]
[1780579315838,114.65,63058.03,53.6,-0.04012,2e-05,3.79974]
[1780579316119,114.65,63058.03,53.6,-0.04012,2e-05,3.79974]
[1780579316483,114.65,63058.03,53.6,-0.04012,2e-05,3.79974]
[1780579316604,114.65,63058.03,53.6,-0.04012,2e-05,3.79974]
[1780579317011,114.65,63058.03,53.6,-0.04012,2e-05,3.79974]
[1780579317047,114.65,63060.75,53.6,-0.04007,2e-05,3.79633]
[1780579317309,114.65,63060.75,53.6,-0.04007,2e-05,3.79633]
[1780579319457,114.65,63053.32,53.6,-0.0402,2e-05,3.80568]
[1780579319693,114.65,63041.44,53.6,-0.0404,2e-05,3.82065]
[1780579320718,114.65,63041.44,53.6,-0.0404,2e-05,3.82065]
[1780579322437,114.65,63039.0,53.6,-0.04044,2e-05,3.82392]
[1780579326951,114.68,63032.85,53.6,-0.04058,2e-05,3.83427]
[1780579328849,114.69,63029.23,53.6,-0.04066,2e-05,3.83948]
[1780579330377,114.69,63020.65,53.6,-0.04081,2e-05,3.85045]
[1780579331385,114.69,63022.95,53.6,-0.04077,2e-05,3.84756]
[1780579331902,114.69,63022.95,53.6,-0.04077,2e-05,3.84756]
[1780579332933,114.69,63027.66,53.6,-0.04068,2e-05,3.84163]
[1780579332974,114.69,63047.9,53.6,-0.04034,2e-05,3.81609]
[1780579333726,114.69,63047.9,53.6,-0.04034,2e-05,3.81609]
[1780579333821,114.69,63061.43,53.6,-0.0401,2e-05,3.79915]
[1780579334243,114.69,63061.43,53.6,-0.0401,2e-05,3.79915]
[1780579334619,114.69,63061.43,53.6,-0.0401,2e-05,3.79915]
[1780579335442,114.69,63059.81,53.6,-0.04013,2e-05,3.80119]
[1780579335836,114.69,63049.54,53.6,-0.04031,2e-05,3.81422]
[1780579336900,114.69,63049.54,53.6,-0.04031,2e-05,3.81422]
[1780579337510,114.69,63046.93,53.6,-0.04036,2e-05,3.81761]
[1780579337961,114.69,63056.66,53.6,-0.04019,2e-05,3.80544]
[1780579338857,114.69,63066.55,53.6,-0.04002,2e-05,3.79312]
[1780579340895,114.7,63070.6,53.6,-0.03996,2e-05,3.78816]
[1780579341878,114.7,63094.59,53.6,-0.03955,2e-05,3.75832]
[1780579342885,114.7,63110.04,53.6,-0.0393,2e-05,3.73974]
[1780579343735,114.7,63110.04,53.6,-0.0393,2e-05,3.73974]
[1780579344517,114.71,63110.67,53.6,-0.03929,2e-05,3.73906]
[1780579344620,114.71,63110.67,53.6,-0.03929,2e-05,3.73906]
[1780579345089,114.71,63107.9,53.6,-0.03934,2e-05,3.7425]
[1780579345173,114.71,63107.9,53.6,-0.03934,2e-05,3.7425]
[1780579346262,114.71,63103.4,53.6,-0.03941,2e-05,3.7483]
[1780579347014,114.71,63103.4,53.6,-0.03941,2e-05,3.7483]
[1780579346917,114.71,63092.11,53.6,-0.03961,2e-05,3.76246]
[1780579347558,114.71,63092.11,53.6,-0.03961,2e-05,3.76246]
[1780579347717,114.71,63092.11,53.6,-0.03961,2e-05,3.76246]
[1780579347926,114.71,63080.44,53.6,-0.03981,2e-05,3.77723]
[1780579348937,114.71,63080.44,53.6,-0.03981,2e-05,3.77723]
[1780579349669,114.71,63084.03,53.6,-0.03975,2e-05,3.77308]
[1780579352300,114.72,63070.54,53.6,-0.03995,2e-05,3.78728]
[1780579352959,114.73,63054.42,53.6,-0.04025,2e-05,3.80897]
[1780579353181,114.73,63054.42,53.6,-0.04025,2e-05,3.80897]
[1780579355016,114.73,63049.55,53.6,-0.04033,2e-05,3.81511]
[1780579354975,114.74,63031.0,53.6,-0.04067,2e-05,3.83957]
[1780579355416,114.74,63031.0,53.6,-0.04067,2e-05,3.83957]
[1780579355928,114.74,63031.0,53.6,-0.04067,2e-05,3.83957]
[1780579355992,114.74,63021.64,53.6,-0.04083,2e-05,3.85153]
[1780579356730,114.74,63021.64,53.6,-0.04083,2e-05,3.85153]
[1780579359013,114.75,63041.96,53.6,-0.04049,2e-05,3.82651]
[1780579360292,114.75,63044.1,53.6,-0.04045,2e-05,3.82386]
[1780579360904,114.75,63044.1,53.6,-0.04045,2e-05,3.82386]
[1780579361072,114.75,63056.31,53.6,-0.04024,2e-05,3.80854]
[1780579361432,114.75,63056.31,53.6,-0.04024,2e-05,3.80854]
[1780579362055,114.75,63069.92,53.6,-0.04001,2e-05,3.79152]
[1780579363874,114.76,63061.18,53.6,-0.04017,2e-05,3.80354]
[1780579366373,114.77,63050.35,53.6,-0.04036,2e-05,3.81753]
[1780579372551,114.79,63047.18,53.6,-0.04044,2e-05,3.82339]
[1780579375073,114.79,63053.16,53.6,-0.04035,2e-05,3.81671]
[1780579375694,114.8,63057.66,53.6,-0.04027,2e-05,3.81114]
[1780579376493,114.8,63059.69,53.6,-0.04024,2e-05,3.80868]
[1780579376926,114.8,63059.69,53.6,-0.04024,2e-05,3.80868]
[1780579379561,114.8,63050.17,53.6,-0.04041,2e-05,3.82094]
[1780579382062,114.8,63050.13,53.6,-0.04041,2e-05,3.82099]
[1780579382669,114.8,63066.7,53.6,-0.04013,2e-05,3.8003]
[1780579383532,114.8,63066.7,53.6,-0.04013,2e-05,3.8003]
[1780579383928,114.8,63082.59,53.6,-0.03986,2e-05,3.78058]
[1780579384770,114.8,63099.86,53.6,-0.03956,2e-05,3.75903]
[1780579386748,114.8,63101.27,53.6,-0.03954,2e-05,3.75734]
[1780579388144,114.81,63108.93,53.6,-0.03941,2e-05,3.74793]
[1780579388763,114.81,63108.93,53.6,-0.03941,2e-05,3.74793]
[1780579389275,114.81,63128.31,53.6,-0.03909,2e-05,3.72406]
[1780579391729,114.81,63145.42,53.6,-0.03881,2e-05,3.70291]
[1780579394350,114.81,63145.89,53.6,-0.0388,2e-05,3.70278]
[1780579394408,114.81,63128.7,53.6,-0.03909,2e-05,3.72418]
[1780579397197,114.82,63132.31,53.6,-0.03904,2e-05,3.71996]
[1780579401170,114.82,63116.22,53.6,-0.03931,2e-05,3.74041]
[1780579403065,114.82,63125.58,53.6,-0.03916,2e-05,3.72911]
[1780579405129,114.83,63134.98,53.6,-0.039,2e-05,3.71773]
[1780579406269,114.83,63134.12,53.6,-0.03902,2e-05,3.71879]
[1780579406969,114.83,63134.12,53.6,-0.03902,2e-05,3.71879]
[1780579407797,114.83,63135.46,53.6,-0.039,2e-05,3.7174]
[1780579407834,114.83,63135.46,53.6,-0.039,2e-05,3.7174]
[1780579409583,114.83,63143.28,53.6,-0.03887,2e-05,3.70789]
[1780579410804,114.83,63148.23,53.6,-0.03879,2e-05,3.70194]
[1780579410946,114.83,63161.53,53.6,-0.03857,2e-05,3.68563]
[1780579411891,114.84,63168.94,53.6,-0.03842,2e-05,3.67376]
[1780579414188,114.85,63178.24,53.6,-0.03829,2e-05,3.66394]
[1780579419661,114.89,63176.1,53.6,-0.03838,2e-05,3.6707]
[1780579421114,114.9,63180.43,53.6,-0.03831,2e-05,3.66551]
[1780579421986,114.9,63184.77,53.6,-0.03824,2e-05,3.66033]
[1780579423666,114.91,63175.94,53.6,-0.0384,2e-05,3.6726]
[1780579423776,114.91,63164.57,53.6,-0.03859,2e-05,3.68667]
[1780579425546,114.92,63175.05,53.6,-0.03842,2e-05,3.67398]
[1780579428185,114.93,63184.89,53.6,-0.03828,2e-05,3.66346]
[1780579428476,114.93,63184.89,53.6,-0.03828,2e-05,3.66346]
[1780579429150,114.93,63189.48,53.6,-0.0382,2e-05,3.65785]
[1780579429901,114.93,63199.87,53.6,-0.03803,2e-05,3.64502]
[1780579430480,114.93,63199.87,53.6,-0.03803,2e-05,3.64502]
[1780579431110,114.93,63199.87,53.6,-0.03803,2e-05,3.64502]
[1780579432098,114.94,63213.56,53.6,-0.03782,2e-05,3.6289]
[1780579433208,114.94,63213.56,53.6,-0.03782,2e-05,3.6289]
[1780579434114,114.94,63213.64,53.6,-0.03781,2e-05,3.62881]
[1780579434494,114.94,63220.9,53.6,-0.0377,2e-05,3.62052]
[1780579434983,114.94,63217.81,53.6,-0.03775,2e-05,3.62427]
[1780579435633,114.94,63206.65,53.6,-0.03794,2e-05,3.63803]
[1780579438034,114.95,63204.89,53.6,-0.03797,2e-05,3.64034]
[1780579438771,114.95,63200.93,53.6,-0.03803,2e-05,3.64533]
[1780579438868,114.96,63197.36,53.6,-0.03811,2e-05,3.65123]
[1780579440420,114.97,63197.09,53.6,-0.03813,2e-05,3.65224]
[1780579440920,114.97,63197.09,53.6,-0.03813,2e-05,3.65224]
[1780579442347,114.98,63199.63,53.6,-0.03809,2e-05,3.64981]
[1780579442737,114.98,63199.63,53.7,-0.03809,2e-05,3.64981]
[1780579442944,114.98,63198.32,53.7,-0.03811,2e-05,3.65141]
[1780579443444,114.98,63198.37,53.7,-0.03811,2e-05,3.65135]
[1780579443930,114.98,63199.03,53.7,-0.03811,2e-05,3.65125]
[1780579446473,114.99,63194.37,53.7,-0.03819,2e-05,3.65735]
[1780579446871,114.99,63194.37,53.7,-0.03819,2e-05,3.65735]
[1780579446893,114.99,63184.64,53.7,-0.03836,2e-05,3.66977]
[1780579449686,114.99,63179.73,53.7,-0.03843,2e-05,3.67529]
[1780579450112,114.99,63181.07,53.7,-0.03841,2e-05,3.67359]
[1780579450451,114.99,63181.07,53.7,-0.03841,2e-05,3.67359]
[1780579451093,114.99,63176.47,53.7,-0.03849,2e-05,3.67918]
[1780579453129,114.99,63170.49,53.7,-0.03858,2e-05,3.68645]
[1780579455058,114.99,63182.4,53.7,-0.03839,2e-05,3.67172]
[1780579457769,114.98,63183.81,53.7,-0.03836,2e-05,3.66943]
[1780579459326,114.97,63193.14,53.7,-0.03819,2e-05,3.65734]
[1780579462003,114.97,63178.86,53.7,-0.03842,2e-05,3.67423]
[1780579463503,114.97,63182.47,53.7,-0.03836,2e-05,3.66976]
[1780579463530,114.97,63182.47,53.7,-0.03836,2e-05,3.66976]
[1780579464337,114.97,63183.3,53.7,-0.03835,2e-05,3.6687]
[1780579466015,114.97,63180.63,53.7,-0.03839,2e-05,3.67193]
[1780579466031,114.97,63177.31,53.7,-0.03844,2e-05,3.67595]
[1780579467162,114.97,63177.31,53.7,-0.03844,2e-05,3.67595]
[1780579467233,114.97,63174.96,53.7,-0.03848,2e-05,3.67885]
[1780579473086,114.96,63176.45,53.7,-0.03843,2e-05,3.67381]
[1780579474540,114.96,63181.85,53.7,-0.03834,2e-05,3.6672]
[1780579480135,114.96,63195.71,53.7,-0.03811,2e-05,3.64984]
[1780579483158,114.95,63176.85,53.7,-0.03841,2e-05,3.67254]
[1780579483661,114.95,63176.85,53.7,-0.03841,2e-05,3.67254]
[1780579484166,114.95,63163.24,53.7,-0.03863,2e-05,3.68919]
[1780579484663,114.95,63163.24,53.7,-0.03863,2e-05,3.68919]
[1780579484719,114.95,63163.24,53.7,-0.03863,2e-05,3.68919]
[1780579485397,114.95,63163.24,53.7,-0.03863,2e-05,3.68919]
[1780579485427,114.95,63163.24,53.7,-0.03863,2e-05,3.68919]
[1780579485181,114.95,63138.69,53.7,-0.03904,2e-05,3.71945]
[1780579486187,114.95,63128.36,53.7,-0.03922,2e-05,3.73223]
[1780579486828,114.95,63128.36,53.7,-0.03922,2e-05,3.73223]
[1780579486886,114.95,63128.36,53.7,-0.03922,2e-05,3.73223]
[1780579488122,114.95,63128.79,53.7,-0.0392,2e-05,3.73114]
[1780579491525,114.94,63125.19,53.7,-0.03925,2e-05,3.73462]
[1780579492109,114.94,63125.19,53.7,-0.03925,2e-05,3.73462]
[1780579492233,114.93,63118.18,53.7,-0.03936,2e-05,3.74255]
[1780579492498,114.93,63118.18,53.7,-0.03936,2e-05,3.74255]
[1780579493268,114.93,63118.18,53.7,-0.03936,2e-05,3.74255]
[1780579495572,114.95,63111.17,53.7,-0.0395,2e-05,3.75363]
[1780579498324,114.96,63096.86,53.7,-0.03976,2e-05,3.77211]
[1780579499010,114.96,63104.64,53.7,-0.03962,2e-05,3.76245]
[1780579499305,114.96,63093.64,53.7,-0.03981,2e-05,3.7762]
[1780579500080,114.96,63093.64,53.7,-0.03981,2e-05,3.7762]
[1780579500242,114.96,63093.64,53.7,-0.03981,2e-05,3.7762]
[1780579500264,114.96,63093.64,53.7,-0.03981,2e-05,3.7762]
[1780579500311,114.96,63076.0,53.7,-0.04011,2e-05,3.79832]
[1780579500829,114.96,63076.0,53.7,-0.04011,2e-05,3.79832]
[1780579501196,114.96,63076.0,53.7,-0.04011,2e-05,3.79832]
[1780579501354,114.96,63052.47,53.7,-0.04052,2e-05,3.82791]
[1780579502156,114.96,63052.47,53.7,-0.04052,2e-05,3.82791]
[1780579502319,114.96,63052.47,53.7,-0.04052,2e-05,3.82791]
[1780579502593,114.96,63052.47,53.7,-0.04052,2e-05,3.82791]
[1780579502361,114.96,63039.96,53.7,-0.04073,2e-05,3.8437]
[1780579503285,114.96,63039.96,53.7,-0.04073,2e-05,3.8437]
[1780579505802,114.96,63052.38,53.7,-0.04052,2e-05,3.82794]
[1780579506330,114.96,63052.38,53.7,-0.04052,2e-05,3.82794]
[1780579506385,114.96,63052.38,53.7,-0.04052,2e-05,3.82794]
[1780579506465,114.96,63041.07,53.7,-0.04071,2e-05,3.84208]
[1780579507104,114.96,63041.07,53.7,-0.04071,2e-05,3.84208]
[1780579508419,114.96,63035.99,53.7,-0.0408,2e-05,3.84856]
[1780579508516,114.96,63029.73,53.7,-0.04091,2e-05,3.85653]
[1780579510126,114.96,63028.53,53.7,-0.04093,2e-05,3.85801]
[1780579510225,114.96,63028.53,53.7,-0.04093,2e-05,3.85801]
[1780579510416,114.96,63014.64,53.7,-0.04117,2e-05,3.87565]
[1780579512818,114.95,63013.12,53.7,-0.04119,2e-05,3.87679]
[1780579513515,114.94,63027.67,53.7,-0.04091,2e-05,3.85683]
[1780579514445,114.94,63049.71,53.7,-0.04053,2e-05,3.82892]
[1780579515382,114.94,63049.71,53.7,-0.04053,2e-05,3.82892]
[1780579516464,114.94,63066.57,53.7,-0.04024,2e-05,3.80772]
[1780579517453,114.94,63066.57,53.7,-0.04024,2e-05,3.80772]
[1780579517483,114.94,63090.76,53.7,-0.03983,2e-05,3.77745]
[1780579518514,114.94,63105.07,53.7,-0.03959,2e-05,3.75962]
[1780579519252,114.94,63105.07,53.7,-0.03959,2e-05,3.75962]
[1780579520139,114.94,63099.85,53.7,-0.03968,2e-05,3.76613]
[1780579520941,114.94,63092.12,53.7,-0.03981,2e-05,3.77583]
[1780579521174,114.94,63092.12,53.7,-0.03981,2e-05,3.77583]
[1780579521511,114.94,63103.31,53.7,-0.03962,2e-05,3.76191]
[1780579522180,114.94,63103.31,53.7,-0.03962,2e-05,3.76191]
[1780579524319,114.94,63111.86,53.7,-0.03947,2e-05,3.75135]
[1780579524855,114.94,63109.5,53.7,-0.03952,2e-05,3.75436]
[1780579525079,114.94,63109.5,53.7,-0.03952,2e-05,3.75436]
[1780579525562,114.94,63109.5,53.7,-0.03952,2e-05,3.75436]
[1780579526072,114.94,63109.44,53.7,-0.03952,2e-05,3.75449]
[1780579526347,114.94,63109.44,53.7,-0.03952,2e-05,3.75449]
[1780579526544,114.94,63127.94,53.7,-0.03921,2e-05,3.73158]
[1780579527817,114.94,63132.94,53.7,-0.03912,2e-05,3.72549]
[1780579530705,114.95,63126.76,53.7,-0.03923,2e-05,3.73347]
[1780579531650,114.95,63126.76,53.7,-0.03923,2e-05,3.73347]
[1780579532591,114.95,63095.91,53.7,-0.03973,2e-05,3.76915]
[1780579532992,114.95,63095.91,53.7,-0.03973,2e-05,3.76915]
[1780579533574,114.95,63095.91,53.7,-0.03973,2e-05,3.76915]
[1780579533938,114.95,63090.93,53.7,-0.03981,2e-05,3.77545]
[1780579534063,114.95,63090.93,53.7,-0.03981,2e-05,3.77545]
[1780579534762,114.95,63083.26,53.7,-0.03994,2e-05,3.78507]
[1780579534794,114.95,63083.26,53.7,-0.03994,2e-05,3.78507]
[1780579536028,114.95,63084.25,53.7,-0.03993,2e-05,3.78386]
[1780579536037,114.95,63084.25,53.7,-0.03993,2e-05,3.78386]
[1780579536072,114.95,63084.25,53.7,-0.03993,2e-05,3.78386]
[1780579536365,114.95,63084.25,53.7,-0.03993,2e-05,3.78386]
[1780579536527,114.95,63084.25,53.7,-0.03993,2e-05,3.78386]
[1780579536739,114.95,63079.23,53.7,-0.04001,2e-05,3.79015]
[1780579537270,114.95,63079.23,53.7,-0.04001,2e-05,3.79015]
[1780579538698,114.95,63084.69,53.7,-0.03992,2e-05,3.78333]
[1780579544502,114.95,63087.65,53.7,-0.03987,2e-05,3.77969]
[1780579545034,114.95,63087.65,53.7,-0.03987,2e-05,3.7797]
[1780579546060,114.95,63092.28,53.7,-0.03979,2e-05,3.77393]
[1780579548261,114.95,63092.28,53.7,-0.03979,2e-05,3.77396]
[1780579549740,114.95,63104.66,53.7,-0.03958,2e-05,3.75861]
[1780579550499,114.95,63104.66,53.7,-0.03958,2e-05,3.75861]
[1780579551126,114.95,63106.34,53.7,-0.03956,2e-05,3.75658]
[1780579551211,114.95,63106.34,53.7,-0.03956,2e-05,3.75658]
[1780579552208,114.95,63063.06,53.7,-0.04029,2e-05,3.81085]
[1780579554148,114.95,63063.06,53.7,-0.04029,2e-05,3.81085]
[1780579554494,114.95,63063.06,53.7,-0.04029,2e-05,3.81085]
[1780579555030,114.95,63056.07,53.7,-0.04041,2e-05,3.81957]
[1780579555478,114.95,63056.07,53.7,-0.04041,2e-05,3.81957]
[1780579555631,114.95,63056.07,53.7,-0.04041,2e-05,3.81957]
[1780579556267,114.95,63060.63,53.7,-0.04034,2e-05,3.81383]
[1780579556421,114.95,63104.57,53.7,-0.03959,2e-05,3.75879]
[1780579556810,114.95,63104.57,53.7,-0.03959,2e-05,3.75879]
[1780579556837,114.95,63104.57,53.7,-0.03959,2e-05,3.75879]
[1780579557434,114.95,63104.57,53.7,-0.03959,2e-05,3.75879]
[1780579557637,114.95,63110.75,53.7,-0.03949,2e-05,3.75135]
[1780579557733,114.95,63110.75,53.7,-0.03949,2e-05,3.75135]
[1780579558622,114.96,63108.5,53.7,-0.03952,2e-05,3.75422]
[1780579559406,114.96,63108.5,53.7,-0.03952,2e-05,3.75422]
[1780579559410,114.96,63108.5,53.7,-0.03952,2e-05,3.75422]
[1780579559868,114.96,63108.5,53.7,-0.03952,2e-05,3.75422]
[1780579559679,114.96,63107.98,53.7,-0.03953,2e-05,3.75493]
[1780579560340,114.96,63107.98,53.7,-0.03953,2e-05,3.75493]
[1780579560770,114.96,63107.98,53.7,-0.03953,2e-05,3.75493]
[1780579560511,114.96,63095.25,53.7,-0.03975,2e-05,3.7708]
[1780579560939,114.96,63095.25,53.7,-0.03975,2e-05,3.7708]
[1780579561660,114.96,63095.25,53.7,-0.03975,2e-05,3.7708]
[1780579562021,114.96,63092.43,53.7,-0.0398,2e-05,3.77457]
[1780579562421,114.96,63092.43,53.7,-0.0398,2e-05,3.77457]
[1780579562586,114.96,63117.05,53.7,-0.03939,2e-05,3.74401]
[1780579562759,114.96,63117.05,53.7,-0.03939,2e-05,3.74401]
[1780579563470,114.96,63117.05,53.7,-0.03939,2e-05,3.74401]
[1780579563571,114.96,63134.93,53.7,-0.03909,2e-05,3.72194]
[1780579564263,114.96,63134.93,53.7,-0.03909,2e-05,3.72194]
[1780579569311,114.97,63142.95,53.7,-0.03896,2e-05,3.71253]
[1780579569343,114.97,63142.95,53.7,-0.03896,2e-05,3.71253]
[1780579571916,114.97,63143.13,53.7,-0.03896,2e-05,3.71257]
[1780579575109,114.97,63160.71,53.7,-0.03867,2e-05,3.69136]
[1780579577411,114.98,63162.58,53.7,-0.03864,2e-05,3.68924]
[1780579578212,114.98,63162.63,53.7,-0.03865,2e-05,3.68953]
[1780579578223,114.98,63172.1,53.7,-0.03849,2e-05,3.6779]
[1780579582739,114.98,63162.55,53.7,-0.03866,2e-05,3.69008]
[1780579585181,114.99,63151.57,53.7,-0.03884,2e-05,3.70391]
[1780579587863,114.99,63143.05,53.7,-0.03899,2e-05,3.7148]
[1780579589209,114.99,63165.98,53.7,-0.03861,2e-05,3.68656]
[1780579590976,114.99,63166.4,53.7,-0.0386,2e-05,3.68605]
[1780579593237,114.99,63177.89,53.7,-0.03839,2e-05,3.66922]
[1780579594245,114.99,63187.31,53.7,-0.03823,2e-05,3.65775]
[1780579598905,115.02,63185.47,53.7,-0.0383,2e-05,3.66279]
[1780579601849,115.04,63176.18,53.7,-0.03847,2e-05,3.67589]
[1780579606860,115.04,63171.77,53.7,-0.03855,2e-05,3.68158]
[1780579608343,115.04,63186.28,53.7,-0.03831,2e-05,3.66391]
[1780579609353,115.04,63186.28,53.7,-0.03831,2e-05,3.66391]
[1780579609434,115.05,63170.74,53.7,-0.03857,2e-05,3.68302]
[1780579615140,115.06,63178.69,53.7,-0.03845,2e-05,3.67436]
[1780579616061,115.06,63178.7,53.7,-0.03845,2e-05,3.67441]
[1780579616400,115.06,63192.42,53.7,-0.03823,2e-05,3.65763]
[1780579618221,115.07,63193.64,53.7,-0.03822,2e-05,3.65712]
[1780579623094,115.12,63205.28,53.7,-0.03809,2e-05,3.64806]
[1780579623451,115.13,63187.5,53.7,-0.0384,2e-05,3.67082]
[1780579625546,115.14,63176.77,53.7,-0.03858,2e-05,3.68469]
[1780579629525,115.14,63168.51,53.7,-0.03872,2e-05,3.69494]
[1780579630500,115.14,63149.72,53.7,-0.03904,2e-05,3.7181]
[1780579631320,115.14,63149.72,53.7,-0.03904,2e-05,3.7181]
[1780579631948,115.14,63140.74,53.7,-0.03918,2e-05,3.72916]
[1780579633756,115.14,63161.2,53.7,-0.03884,2e-05,3.70358]
[1780579634408,115.14,63161.2,53.7,-0.03884,2e-05,3.70358]
[1780579634604,115.14,63161.2,53.7,-0.03884,2e-05,3.70358]
[1780579637553,115.14,63172.53,53.7,-0.03865,2e-05,3.68957]
[1780579638560,115.14,63187.38,53.7,-0.03841,2e-05,3.67141]
[1780579639548,115.14,63187.38,53.7,-0.03841,2e-05,3.67141]
[1780579639568,115.14,63196.54,53.7,-0.03826,2e-05,3.66021]
[1780579640574,115.14,63186.96,53.7,-0.03841,2e-05,3.67198]
[1780579645610,115.16,63192.52,53.7,-0.03835,2e-05,3.667]
[1780579649638,115.18,63182.67,53.7,-0.03854,2e-05,3.68125]
[1780579651653,115.18,63189.88,53.7,-0.03839,2e-05,3.66965]
[1780579654440,115.19,63189.44,53.7,-0.03841,2e-05,3.67094]
[1780579654511,115.19,63189.44,53.7,-0.03841,2e-05,3.67094]
[1780579654674,115.19,63201.57,53.7,-0.03821,2e-05,3.6562]
[1780579656337,115.19,63203.27,53.7,-0.03819,2e-05,3.65458]
[1780579657365,115.2,63199.41,53.7,-0.03826,2e-05,3.65977]
[1780579657562,115.2,63199.41,53.7,-0.03826,2e-05,3.65977]
[1780579660924,115.21,63195.51,53.7,-0.03833,2e-05,3.66556]
[1780579660746,115.21,63186.03,53.7,-0.03849,2e-05,3.67715]
[1780579663674,115.21,63181.04,53.7,-0.03858,2e-05,3.68356]
[1780579663741,115.21,63174.01,53.7,-0.03869,2e-05,3.69218]
[1780579667167,115.21,63174.12,53.7,-0.03868,2e-05,3.69155]
[1780579669454,115.2,63168.48,53.7,-0.03877,2e-05,3.69814]
[1780579669783,115.2,63158.36,53.7,-0.03894,2e-05,3.71041]
[1780579670526,115.2,63158.36,53.7,-0.03894,2e-05,3.71041]
[1780579670782,115.2,63158.36,53.7,-0.03894,2e-05,3.71041]
[1780579671028,115.2,63158.38,53.7,-0.03894,2e-05,3.71019]
[1780579671489,115.2,63158.38,53.7,-0.03894,2e-05,3.71019]
[1780579674350,115.19,63159.88,53.7,-0.0389,2e-05,3.70774]
[1780579679857,115.18,63150.3,53.7,-0.03905,2e-05,3.71825]
[1780579679876,115.18,63150.3,53.7,-0.03905,2e-05,3.71825]
[1780579680884,115.18,63150.3,53.7,-0.03905,2e-05,3.71825]
[1780579681879,115.18,63170.11,53.7,-0.03871,2e-05,3.69344]
[1780579682888,115.16,63187.38,53.7,-0.0384,2e-05,3.67053]
[1780579683053,115.16,63187.38,53.7,-0.0384,2e-05,3.67053]
[1780579684904,115.16,63159.46,53.7,-0.03886,2e-05,3.7045]
[1780579688546,115.15,63160.19,53.7,-0.03884,2e-05,3.70304]
[1780579688567,115.15,63160.19,53.7,-0.03884,2e-05,3.70304]
[1780579690658,115.15,63161.61,53.7,-0.03881,2e-05,3.70091]
[1780579691621,115.14,63161.61,53.7,-0.03881,2e-05,3.70072]
[1780579694862,115.14,63173.34,53.7,-0.03861,2e-05,3.6856]
[1780579699444,115.13,63168.39,53.7,-0.03868,2e-05,3.69117]
[1780579702380,115.13,63163.04,53.7,-0.03877,2e-05,3.69722]
[1780579702973,115.12,63163.35,53.7,-0.03876,2e-05,3.69649]
[1780579708645,115.11,63175.52,53.7,-0.03855,2e-05,3.68087]
[1780579709497,115.11,63174.72,53.7,-0.03856,2e-05,3.68154]
[1780579714289,115.1,63179.57,53.7,-0.03844,2e-05,3.67214]
[1780579718763,115.1,63181.6,53.7,-0.0384,2e-05,3.66897]
[1780579718766,115.1,63197.95,53.7,-0.03813,2e-05,3.64888]
[1780579719038,115.1,63197.95,53.7,-0.03813,2e-05,3.64888]
[1780579720395,115.1,63197.72,53.7,-0.03813,2e-05,3.64906]
[1780579720783,115.1,63197.72,53.7,-0.03813,2e-05,3.64906]
[1780579725884,115.07,63191.77,53.7,-0.0382,2e-05,3.65415]
[1780579726448,115.07,63191.65,53.7,-0.0382,2e-05,3.65409]
[1780579727592,115.07,63197.01,53.7,-0.03811,2e-05,3.64745]
[1780579731689,115.07,63204.12,53.7,-0.03799,2e-05,3.63854]
[1780579731891,115.07,63204.12,53.7,-0.03799,2e-05,3.63854]
[1780579733777,115.06,63207.64,53.7,-0.03793,2e-05,3.63404]
[1780579734149,115.06,63215.05,53.7,-0.03781,2e-05,3.62497]
[1780579734256,115.06,63215.05,53.7,-0.03781,2e-05,3.62497]
[1780579734308,115.06,63215.05,53.7,-0.03781,2e-05,3.62497]
[1780579735597,115.06,63212.13,53.7,-0.03786,2e-05,3.62846]
[1780579735804,115.06,63212.13,53.7,-0.03786,2e-05,3.62846]
[1780579738398,115.06,63197.75,53.7,-0.03809,2e-05,3.64573]
[1780579738938,115.06,63197.75,53.7,-0.03809,2e-05,3.64573]
[1780579739595,115.06,63199.54,53.7,-0.03806,2e-05,3.64346]
[1780579739599,115.06,63208.91,53.7,-0.0379,2e-05,3.63198]
[1780579742425,115.06,63216.08,53.7,-0.03779,2e-05,3.62315]
[1780579742526,115.06,63225.45,53.7,-0.03763,2e-05,3.61175]
[1780579744409,115.06,63226.18,53.7,-0.03762,2e-05,3.61083]
[1780579747411,115.06,63231.01,53.7,-0.03754,2e-05,3.60494]
[1780579749732,115.06,63231.09,53.7,-0.03754,2e-05,3.60479]
[1780579752078,115.06,63227.62,53.7,-0.0376,2e-05,3.60895]
[1780579752088,115.06,63225.45,53.7,-0.03763,2e-05,3.61155]
[1780579752315,115.06,63225.45,53.7,-0.03763,2e-05,3.61155]
[1780579752872,115.05,63237.83,53.7,-0.03743,2e-05,3.59656]
[1780579753120,115.05,63237.83,53.7,-0.03743,2e-05,3.59656]
[1780579756192,115.06,63237.41,53.7,-0.03744,2e-05,3.59709]
[1780579756471,115.06,63237.41,53.7,-0.03744,2e-05,3.59709]
[1780579756710,115.06,63237.41,53.7,-0.03744,2e-05,3.59709]
[1780579756812,115.05,63215.36,53.7,-0.03779,2e-05,3.62377]
[1780579757646,115.05,63215.36,53.7,-0.03779,2e-05,3.62377]
[1780579757853,115.05,63215.36,53.7,-0.03779,2e-05,3.62377]
[1780579758546,115.05,63210.48,53.7,-0.03787,2e-05,3.62964]
[1780579759047,115.05,63217.28,53.7,-0.03776,2e-05,3.62133]
[1780579759726,115.05,63217.28,53.7,-0.03776,2e-05,3.62133]
[1780579762923,115.05,63215.62,53.7,-0.03779,2e-05,3.6232]
[1780579763135,115.05,63215.34,53.7,-0.03779,2e-05,3.62349]
[1780579765221,115.05,63218.42,53.7,-0.03774,2e-05,3.61966]
[1780579765878,115.05,63218.42,53.7,-0.03774,2e-05,3.61966]
[1780579766574,115.05,63217.62,53.7,-0.03775,2e-05,3.62059]
[1780579766663,115.05,63206.31,53.7,-0.03794,2e-05,3.63428]
[1780579767623,115.04,63193.16,53.7,-0.03814,2e-05,3.64964]
[1780579768348,115.04,63193.16,53.7,-0.03814,2e-05,3.64964]
[1780579768974,115.04,63193.16,53.7,-0.03814,2e-05,3.64964]
[1780579770201,115.03,63185.46,53.7,-0.03825,2e-05,3.65801]
[1780579775231,115.03,63184.71,53.7,-0.03823,2e-05,3.65554]
[1780579775851,115.03,63194.14,53.7,-0.03808,2e-05,3.64394]
[1780579776221,115.03,63194.14,53.7,-0.03808,2e-05,3.64394]
[1780579776476,115.03,63194.14,53.7,-0.03808,2e-05,3.64394]
[1780579776591,115.02,63178.54,53.7,-0.03832,2e-05,3.66219]
[1780579777678,115.02,63178.54,53.7,-0.03832,2e-05,3.66219]
[1780579780900,115.01,63178.51,53.7,-0.03832,2e-05,3.66188]
[1780579781636,115.01,63179.67,53.7,-0.0383,2e-05,3.66035]
[1780579786760,115.01,63174.69,53.7,-0.03837,2e-05,3.66588]
[1780579789045,115.0,63175.28,53.7,-0.03836,2e-05,3.66492]
[1780579789980,115.0,63152.03,53.7,-0.03874,2e-05,3.69321]
[1780579790505,115.0,63152.03,53.7,-0.03874,2e-05,3.69321]
[1780579791678,115.0,63148.36,53.7,-0.0388,2e-05,3.69757]
[1780579794039,115.0,63140.06,53.7,-0.03893,2e-05,3.70744]
[1780579794362,114.99,63139.62,53.7,-0.03894,2e-05,3.70779]
[1780579794840,114.99,63139.62,53.7,-0.03894,2e-05,3.70779]
[1780579794877,114.99,63139.62,53.7,-0.03894,2e-05,3.70779]
[1780579796585,114.99,63142.02,53.7,-0.03889,2e-05,3.70446]
[1780579797076,114.99,63152.8,53.7,-0.03871,2e-05,3.691]
[1780579797437,114.99,63152.8,53.7,-0.03871,2e-05,3.691]
[1780579797741,114.99,63166.02,53.7,-0.03849,2e-05,3.6746]
[1780579799770,114.99,63167.89,53.7,-0.03846,2e-05,3.67218]
[1780579801711,114.98,63170.29,53.7,-0.03842,2e-05,3.66911]
[1780579802734,114.98,63179.35,53.7,-0.03827,2e-05,3.65802]
[1780579802804,114.98,63167.78,53.7,-0.03846,2e-05,3.67194]
[1780579803659,114.98,63167.78,53.7,-0.03846,2e-05,3.67194]
[1780579803796,114.98,63146.7,53.7,-0.0388,2e-05,3.69772]
[1780579804661,114.98,63146.7,53.7,-0.0388,2e-05,3.69772]
[1780579805150,114.98,63146.7,53.7,-0.0388,2e-05,3.69772]
[1780579805166,114.98,63146.7,53.7,-0.0388,2e-05,3.69772]
[1780579807074,114.98,63137.06,53.7,-0.03896,2e-05,3.70943]
[1780579809364,114.97,63140.65,53.7,-0.03889,2e-05,3.70444]
[1780579809732,114.97,63140.65,53.7,-0.03889,2e-05,3.70444]
[1780579809892,114.97,63140.65,53.7,-0.03889,2e-05,3.70444]
[1780579810458,114.97,63145.62,53.7,-0.03881,2e-05,3.69812]
[1780579810981,114.97,63145.62,53.7,-0.03881,2e-05,3.69812]
[1780579811341,114.97,63149.41,53.7,-0.03874,2e-05,3.69327]
[1780579811380,114.97,63149.41,53.7,-0.03874,2e-05,3.69327]
[1780579811532,114.97,63149.41,53.7,-0.03874,2e-05,3.69327]
[1780579811961,114.97,63149.41,53.7,-0.03874,2e-05,3.69327]
[1780579812141,114.97,63149.41,53.7,-0.03874,2e-05,3.69327]
[1780579813204,114.97,63143.94,53.7,-0.03883,2e-05,3.69968]
[1780579813432,114.97,63143.94,53.7,-0.03883,2e-05,3.69968]
[1780579813770,114.97,63143.94,53.7,-0.03883,2e-05,3.69968]
[1780579814230,114.93,63149.42,53.7,-0.0387,2e-05,3.68968]
[1780579814299,114.93,63149.42,53.7,-0.0387,2e-05,3.68968]
[1780579814912,114.93,63149.42,53.7,-0.0387,2e-05,3.68968]
[1780579816010,114.93,63148.57,53.7,-0.03871,2e-05,3.69057]
[1780579816087,114.93,63166.96,53.7,-0.03841,2e-05,3.66799]
[1780579817682,114.92,63168.73,53.7,-0.03836,2e-05,3.6645]
[1780579817799,114.92,63168.73,53.7,-0.03836,2e-05,3.6645]
[1780579821316,114.9,63173.38,53.7,-0.03826,2e-05,3.65741]
[1780579821730,114.9,63173.38,53.7,-0.03826,2e-05,3.65741]
[1780579823695,114.9,63171.84,53.7,-0.03829,2e-05,3.6591]
[1780579824082,114.9,63188.4,53.7,-0.03801,2e-05,3.63877]
[1780579824960,114.9,63200.24,53.7,-0.03782,2e-05,3.62429]
[1780579826236,114.9,63203.2,53.7,-0.03777,2e-05,3.62065]
[1780579827982,114.89,63191.65,53.7,-0.03795,2e-05,3.63397]
[1780579829995,114.89,63214.1,53.7,-0.03758,2e-05,3.60659]
[1780579830359,114.89,63214.1,53.7,-0.03758,2e-05,3.60659]
[1780579834679,114.88,63202.52,53.7,-0.03774,2e-05,3.61731]
[1780579835055,114.88,63185.81,53.7,-0.03801,2e-05,3.63764]
[1780579836069,114.88,63203.46,53.7,-0.03772,2e-05,3.61578]
[1780579837158,114.88,63203.46,53.7,-0.03772,2e-05,3.61578]
[1780579837206,114.88,63222.68,53.7,-0.03741,2e-05,3.59247]
[1780579837480,114.88,63222.68,53.7,-0.03741,2e-05,3.59247]
[1780579838088,114.88,63222.68,53.7,-0.03741,2e-05,3.59247]
[1780579838113,114.88,63222.68,53.7,-0.03741,2e-05,3.59247]
[1780579838169,114.88,63233.24,53.7,-0.03724,2e-05,3.57973]
[1780579840287,114.88,63233.16,53.7,-0.03724,2e-05,3.57986]
[1780579840484,114.88,63233.16,53.7,-0.03724,2e-05,3.57986]
[1780579840106,114.88,63247.39,53.7,-0.03701,2e-05,3.56273]
[1780579841004,114.88,63247.39,53.7,-0.03701,2e-05,3.56273]
[1780579841598,114.88,63247.39,53.7,-0.03701,2e-05,3.56273]
[1780579841148,114.88,63290.06,53.7,-0.03633,2e-05,3.51175]
[1780579842125,114.88,63290.06,53.7,-0.03633,2e-05,3.51175]
[1780579842193,114.88,63330.41,53.7,-0.0357,2e-05,3.46399]
[1780579843095,114.88,63330.41,53.7,-0.0357,2e-05,3.46399]
[1780579843229,114.88,63330.41,53.7,-0.0357,2e-05,3.46399]
[1780579843135,114.88,63346.34,53.7,-0.03546,2e-05,3.44522]
[1780579843648,114.88,63346.34,53.7,-0.03546,2e-05,3.44522]
[1780579843884,114.88,63346.34,53.7,-0.03546,2e-05,3.44522]
[1780579844102,114.88,63346.34,53.7,-0.03546,2e-05,3.44522]
[1780579844171,114.88,63346.34,53.7,-0.03546,2e-05,3.44522]
[1780579844142,114.89,63345.62,53.7,-0.03548,2e-05,3.44725]
[1780579844812,114.89,63345.62,53.7,-0.03548,2e-05,3.44725]
[1780579845154,114.89,63329.53,53.7,-0.03573,2e-05,3.46608]
[1780579845525,114.89,63329.53,53.7,-0.03573,2e-05,3.46608]
[1780579845871,114.89,63329.53,53.7,-0.03573,2e-05,3.46608]
[1780579846199,114.89,63329.53,53.7,-0.03573,2e-05,3.46608]
[1780579846161,114.89,63340.5,53.7,-0.03556,2e-05,3.45307]
[1780579847265,114.89,63329.18,53.7,-0.03574,2e-05,3.46639]
[1780579848169,114.89,63329.18,53.7,-0.03574,2e-05,3.46639]
[1780579848180,114.89,63340.97,53.7,-0.03555,2e-05,3.45247]
[1780579849154,114.89,63340.97,53.7,-0.03555,2e-05,3.45247]
[1780579849427,114.88,63336.73,53.7,-0.03561,2e-05,3.45704]
[1780579849886,114.88,63336.73,53.7,-0.03561,2e-05,3.45704]
[1780579849972,114.88,63336.73,53.7,-0.03561,2e-05,3.45704]
[1780579850261,114.88,63336.73,53.7,-0.03561,2e-05,3.45704]
[1780579850335,114.88,63336.73,53.7,-0.03561,2e-05,3.45704]
[1780579850522,114.88,63336.73,53.7,-0.03561,2e-05,3.45704]
[1780579850237,114.88,63314.79,53.7,-0.03595,2e-05,3.48291]
[1780579851262,114.88,63314.86,53.7,-0.03595,2e-05,3.48281]
[1780579852263,114.88,63314.86,53.7,-0.03595,2e-05,3.48281]
[1780579853298,114.88,63334.1,53.7,-0.03565,2e-05,3.46012]
[1780579857361,114.88,63331.66,53.7,-0.03569,2e-05,3.46299]
[1780579858866,114.88,63350.34,53.7,-0.0354,2e-05,3.44108]
[1780579862626,114.91,63357.96,53.7,-0.03531,2e-05,3.43436]
[1780579863841,114.91,63391.09,53.7,-0.03481,2e-05,3.39574]
[1780579864041,114.91,63391.09,53.7,-0.03481,2e-05,3.39574]
[1780579864074,114.91,63391.09,53.7,-0.03481,2e-05,3.39574]
[1780579864340,114.91,63391.09,53.7,-0.03481,2e-05,3.39574]
[1780579864530,114.91,63391.09,53.7,-0.03481,2e-05,3.39574]
[1780579864567,114.91,63405.6,53.7,-0.03459,2e-05,3.37903]
[1780579865619,114.91,63405.6,53.7,-0.03459,2e-05,3.37903]
[1780579865780,114.91,63419.49,53.7,-0.03438,2e-05,3.36299]
[1780579866774,114.91,63461.02,53.7,-0.03376,1e-05,3.31547]
[1780579867300,114.91,63461.02,53.7,-0.03376,1e-05,3.31547]
[1780579867511,114.91,63461.02,53.7,-0.03376,1e-05,3.31547]
[1780579867677,114.91,63461.02,53.7,-0.03376,1e-05,3.31547]
[1780579867708,114.92,63503.27,53.7,-0.03315,1e-05,3.26812]
[1780579868471,114.92,63503.27,53.7,-0.03315,1e-05,3.26812]
[1780579868722,114.92,63503.27,53.7,-0.03315,1e-05,3.26812]
[1780579868959,114.92,63525.45,53.7,-0.03284,1e-05,3.24354]
[1780579869215,114.92,63525.45,53.7,-0.03284,1e-05,3.24354]
[1780579869673,114.92,63525.45,53.7,-0.03284,1e-05,3.24354]
[1780579869826,114.94,63510.69,53.7,-0.03306,1e-05,3.26136]
[1780579870555,114.94,63510.69,53.7,-0.03306,1e-05,3.26136]
[1780579870832,114.94,63510.69,53.7,-0.03306,1e-05,3.26136]
[1780579870859,114.95,63523.06,53.7,-0.03291,1e-05,3.24902]
[1780579871582,114.95,63523.06,53.7,-0.03291,1e-05,3.24902]
[1780579872239,114.98,63526.58,53.7,-0.03289,1e-05,3.2476]
[1780579872329,114.98,63526.58,53.7,-0.03289,1e-05,3.2476]
[1780579872409,114.98,63526.58,53.7,-0.03289,1e-05,3.2476]
[1780579872526,114.98,63490.87,53.7,-0.0334,1e-05,3.2879]
[1780579873162,114.98,63490.87,53.7,-0.0334,1e-05,3.2879]
[1780579873338,114.98,63490.87,53.7,-0.0334,1e-05,3.2879]
[1780579873530,114.98,63490.87,53.7,-0.0334,1e-05,3.2879]
[1780579873733,114.98,63490.87,53.7,-0.0334,1e-05,3.2879]
[1780579873811,115.01,63464.78,53.7,-0.03382,1e-05,3.32013]
[1780579874179,115.01,63464.78,53.7,-0.03382,1e-05,3.32013]
[1780579874817,115.01,63464.78,53.7,-0.03382,1e-05,3.32013]
[1780579875256,115.03,63471.41,53.7,-0.03374,1e-05,3.31437]
[1780579876224,115.03,63468.33,53.7,-0.03379,1e-05,3.31788]
[1780579876268,115.03,63468.33,53.7,-0.03379,1e-05,3.31788]
[1780579876726,115.03,63468.33,53.7,-0.03379,1e-05,3.31788]
[1780579876752,115.03,63480.31,53.7,-0.03361,1e-05,3.30427]
[1780579877649,115.03,63480.31,53.7,-0.03361,1e-05,3.30427]
[1780579877887,115.03,63494.14,53.7,-0.03341,1e-05,3.2886]
[1780579879334,115.03,63496.87,53.7,-0.03338,1e-05,3.28601]
[1780579879749,115.03,63496.87,53.7,-0.03338,1e-05,3.28601]
[1780579879881,115.05,63475.11,53.7,-0.03372,1e-05,3.31228]
[1780579880172,115.05,63475.11,53.7,-0.03372,1e-05,3.31228]
[1780579880612,115.05,63488.82,53.7,-0.03351,1e-05,3.29669]
[1780579880995,115.05,63488.82,53.7,-0.03351,1e-05,3.29669]
[1780579881305,115.05,63488.82,53.7,-0.03351,1e-05,3.29669]
[1780579881314,115.05,63488.82,53.7,-0.03351,1e-05,3.29669]
[1780579881904,115.05,63488.82,53.7,-0.03351,1e-05,3.29669]
[1780579881756,115.05,63474.99,53.7,-0.03372,1e-05,3.31242]
[1780579883395,115.05,63478.35,53.7,-0.03367,1e-05,3.30898]
[1780579883885,115.05,63478.35,53.7,-0.03367,1e-05,3.30898]
[1780579883939,115.05,63478.35,53.7,-0.03367,1e-05,3.30898]
[1780579883632,115.06,63501.24,53.7,-0.03334,1e-05,3.2834]
[1780579884320,115.06,63501.24,53.7,-0.03334,1e-05,3.2834]
[1780579884416,115.06,63501.24,53.7,-0.03334,1e-05,3.2834]
[1780579885098,115.07,63503.54,53.7,-0.03332,1e-05,3.28164]
[1780579885326,115.07,63503.54,53.7,-0.03332,1e-05,3.28164]
[1780579885412,115.07,63503.54,53.7,-0.03332,1e-05,3.28164]
[1780579886121,115.07,63507.2,53.7,-0.03327,1e-05,3.2775]
[1780579886272,115.07,63507.2,53.7,-0.03327,1e-05,3.2775]
[1780579886471,115.07,63507.2,53.7,-0.03327,1e-05,3.2775]
[1780579886494,115.07,63507.2,53.7,-0.03327,1e-05,3.2775]
[1780579886614,115.07,63507.2,53.7,-0.03327,1e-05,3.2775]
[1780579886702,115.07,63507.2,53.7,-0.03327,1e-05,3.2775]
[1780579887072,115.09,63501.28,53.7,-0.03337,1e-05,3.28598]
[1780579887910,115.09,63501.28,53.7,-0.03337,1e-05,3.28598]
[1780579887858,115.1,63491.21,53.7,-0.03353,1e-05,3.29817]
[1780579888674,115.1,63499.05,53.7,-0.03342,1e-05,3.28984]
[1780579889907,115.09,63525.71,53.7,-0.03302,1e-05,3.25883]
[1780579890074,115.09,63525.71,53.7,-0.03302,1e-05,3.25883]
[1780579890212,115.09,63525.71,53.7,-0.03302,1e-05,3.25883]
[1780579890846,115.09,63525.71,53.7,-0.03302,1e-05,3.25883]
[1780579890887,115.09,63535.4,53.7,-0.03288,1e-05,3.24794]
[1780579891131,115.09,63535.4,53.7,-0.03288,1e-05,3.24794]
[1780579891298,115.09,63535.4,53.7,-0.03288,1e-05,3.24794]
[1780579891401,115.09,63535.4,53.7,-0.03288,1e-05,3.24794]
[1780579891927,115.1,63544.35,53.7,-0.03274,1e-05,3.23625]
[1780579892115,115.1,63544.35,53.7,-0.03274,1e-05,3.23625]
[1780579892254,115.1,63544.35,53.7,-0.03274,1e-05,3.23625]
[1780579892546,115.1,63544.35,53.7,-0.03274,1e-05,3.23625]
[1780579893341,115.1,63551.16,53.7,-0.03265,1e-05,3.22863]
[1780579893700,115.1,63551.16,53.7,-0.03265,1e-05,3.22863]
[1780579893850,115.1,63551.16,53.7,-0.03265,1e-05,3.22863]
[1780579893890,115.1,63551.16,53.7,-0.03265,1e-05,3.22863]
[1780579893872,115.14,63577.27,53.7,-0.03231,1e-05,3.20285]
[1780579894843,115.15,63561.72,53.7,-0.03254,1e-05,3.22072]
[1780579895740,115.15,63573.33,53.7,-0.03238,1e-05,3.20779]
[1780579896074,115.15,63573.33,53.7,-0.03238,1e-05,3.20779]
[1780579896805,115.15,63573.33,53.7,-0.03238,1e-05,3.20779]
[1780579897513,115.15,63569.3,53.7,-0.03244,1e-05,3.21299]
[1780579897660,115.15,63569.3,53.7,-0.03244,1e-05,3.21299]
[1780579897754,115.15,63539.8,53.7,-0.03286,1e-05,3.24595]
[1780579898299,115.15,63539.8,53.7,-0.03286,1e-05,3.24595]
[1780579899509,115.16,63533.06,53.7,-0.03297,1e-05,3.2539]
[1780579899544,115.16,63533.06,53.7,-0.03297,1e-05,3.2539]
[1780579899699,115.16,63533.06,53.7,-0.03297,1e-05,3.2539]
[1780579899770,115.19,63556.29,53.7,-0.03267,1e-05,3.23053]
[1780579900226,115.19,63556.29,53.7,-0.03267,1e-05,3.23053]
[1780579900571,115.19,63556.29,53.7,-0.03267,1e-05,3.23053]
[1780579900815,115.19,63556.29,53.7,-0.03267,1e-05,3.23053]
[1780579900842,115.19,63556.29,53.7,-0.03267,1e-05,3.23053]
[1780579900941,115.19,63579.32,53.7,-0.03234,1e-05,3.20488]
[1780579901265,115.19,63579.32,53.7,-0.03234,1e-05,3.20488]
[1780579901815,115.21,63613.47,53.7,-0.03188,1e-05,3.16921]
[1780579902274,115.21,63613.47,53.7,-0.03188,1e-05,3.16921]
[1780579902868,115.21,63613.47,53.7,-0.03188,1e-05,3.16921]
[1780579902940,115.21,63613.47,53.7,-0.03188,1e-05,3.16921]
[1780579903360,115.21,63604.41,53.7,-0.03201,1e-05,3.1792]
[1780579903969,115.21,63593.02,53.7,-0.03217,1e-05,3.19201]
[1780579904815,115.21,63614.06,53.7,-0.03187,1e-05,3.16864]
[1780579905157,115.21,63614.06,53.7,-0.03187,1e-05,3.16864]
[1780579905593,115.21,63614.06,53.7,-0.03187,1e-05,3.16864]
[1780579905636,115.21,63614.06,53.7,-0.03187,1e-05,3.16864]
[1780579905837,115.21,63614.06,53.7,-0.03187,1e-05,3.16864]
[1780579906552,115.21,63621.96,53.7,-0.03176,1e-05,3.15995]
[1780579906717,115.21,63621.96,53.7,-0.03176,1e-05,3.15995]
[1780579907049,115.2,63677.56,53.7,-0.03099,1e-05,3.09856]
[1780579907724,115.2,63677.56,53.7,-0.03099,1e-05,3.09856]
[1780579907873,115.22,63665.55,53.7,-0.03117,1e-05,3.11299]
[1780579908165,115.22,63665.55,53.7,-0.03117,1e-05,3.11299]
[1780579908881,115.22,63665.55,53.7,-0.03117,1e-05,3.11299]
[1780579909490,115.23,63668.95,53.7,-0.03113,1e-05,3.11042]
[1780579909895,115.23,63668.95,53.7,-0.03113,1e-05,3.11042]
[1780579909973,115.23,63681.08,53.7,-0.03097,1e-05,3.09712]
[1780579910723,115.23,63681.08,53.7,-0.03097,1e-05,3.09712]
[1780579910886,115.23,63669.47,53.7,-0.03112,1e-05,3.10972]
[1780579911337,115.23,63669.47,53.7,-0.03112,1e-05,3.10972]
[1780579911459,115.23,63669.47,53.7,-0.03112,1e-05,3.10972]
[1780579911746,115.23,63669.47,53.7,-0.03112,1e-05,3.10972]
[1780579911924,115.23,63669.47,53.7,-0.03112,1e-05,3.10972]
[1780579912321,115.23,63677.83,53.7,-0.03101,1e-05,3.10059]
[1780579912327,115.23,63677.83,53.7,-0.03101,1e-05,3.10059]
[1780579912908,115.23,63642.69,53.7,-0.03149,1e-05,3.13886]
[1780579913225,115.23,63642.69,53.7,-0.03149,1e-05,3.13886]
[1780579913590,115.23,63642.69,53.7,-0.03149,1e-05,3.13886]
[1780579913652,115.23,63642.69,53.7,-0.03149,1e-05,3.13886]
[1780579913868,115.23,63642.69,53.7,-0.03149,1e-05,3.13886]
[1780579913912,115.22,63633.22,53.7,-0.03162,1e-05,3.14859]
[1780579914884,115.22,63633.22,53.7,-0.03162,1e-05,3.14859]
[1780579915026,115.22,63633.22,53.7,-0.03162,1e-05,3.14859]
[1780579915309,115.21,63636.71,53.7,-0.03156,1e-05,3.14397]
[1780579915408,115.21,63636.71,53.7,-0.03156,1e-05,3.14397]
[1780579915514,115.21,63636.71,53.7,-0.03156,1e-05,3.14397]
[1780579915819,115.21,63636.71,53.7,-0.03156,1e-05,3.14397]
[1780579915947,115.21,63636.71,53.7,-0.03156,1e-05,3.14397]
[1780579916019,115.21,63651.79,53.7,-0.03135,1e-05,3.12749]
[1780579916374,115.21,63651.79,53.7,-0.03135,1e-05,3.12749]
[1780579916712,115.21,63651.79,53.7,-0.03135,1e-05,3.12749]
[1780579916780,115.21,63651.79,53.7,-0.03135,1e-05,3.12749]
[1780579916937,115.22,63667.75,53.7,-0.03113,1e-05,3.11023]
[1780579917407,115.22,63667.75,53.7,-0.03113,1e-05,3.11023]
[1780579917528,115.22,63667.75,53.7,-0.03113,1e-05,3.11023]
[1780579918076,115.21,63659.62,53.7,-0.03124,1e-05,3.11891]
[1780579918833,115.21,63659.62,53.7,-0.03124,1e-05,3.11891]
[1780579919310,115.21,63659.66,53.7,-0.03124,1e-05,3.11856]
[1780579919452,115.21,63659.66,53.7,-0.03124,1e-05,3.11856]
[1780579919505,115.21,63659.66,53.7,-0.03124,1e-05,3.11856]
[1780579920169,115.22,63654.84,53.7,-0.03132,1e-05,3.1248]
[1780579920642,115.22,63654.84,53.7,-0.03132,1e-05,3.1248]
[1780579920972,115.22,63682.32,53.7,-0.03094,1e-05,3.09495]
[1780579921475,115.22,63682.32,53.7,-0.03094,1e-05,3.09495]
[1780579921695,115.22,63682.32,53.7,-0.03094,1e-05,3.09495]
[1780579921854,115.22,63682.32,53.7,-0.03094,1e-05,3.09495]
[1780579922226,115.22,63682.32,53.7,-0.03094,1e-05,3.09495]
[1780579922691,115.22,63679.97,53.7,-0.03097,1e-05,3.0972]
[1780579922750,115.22,63679.97,53.7,-0.03097,1e-05,3.0972]
[1780579923142,115.22,63679.97,53.7,-0.03097,1e-05,3.0972]
[1780579923516,115.22,63684.69,53.7,-0.0309,1e-05,3.09217]
[1780579924333,115.22,63684.69,53.7,-0.0309,1e-05,3.09217]
[1780579925016,115.22,63676.83,53.7,-0.03101,1e-05,3.10068]
[1780579925167,115.22,63667.8,53.7,-0.03114,1e-05,3.11063]
[1780579926052,115.22,63667.8,53.7,-0.03114,1e-05,3.11063]
[1780579926117,115.22,63657.35,53.7,-0.03128,1e-05,3.12201]
[1780579926434,115.22,63657.35,53.7,-0.03128,1e-05,3.12201]
[1780579928532,115.21,63657.98,53.7,-0.03126,1e-05,3.12028]
[1780579929156,115.21,63657.98,53.7,-0.03126,1e-05,3.12028]
[1780579929471,115.2,63660.96,53.7,-0.03121,1e-05,3.1167]
[1780579930042,115.2,63660.96,53.7,-0.03121,1e-05,3.1167]
[1780579930428,115.2,63652.15,53.7,-0.03133,1e-05,3.12603]
[1780579931035,115.2,63652.15,53.7,-0.03133,1e-05,3.12603]
[1780579931072,115.2,63681.61,53.7,-0.03093,1e-05,3.09402]
[1780579931237,115.2,63681.61,53.7,-0.03093,1e-05,3.09402]
[1780579931775,115.2,63681.61,53.7,-0.03093,1e-05,3.09402]
[1780579932144,115.2,63681.61,53.7,-0.03093,1e-05,3.09402]
[1780579932287,115.2,63686.19,53.7,-0.03086,1e-05,3.08876]
[1780579932338,115.2,63686.19,53.7,-0.03086,1e-05,3.08876]
[1780579932852,115.2,63686.19,53.7,-0.03086,1e-05,3.08876]
[1780579932998,115.2,63686.19,53.7,-0.03086,1e-05,3.08876]
[1780579933094,115.2,63686.19,53.7,-0.03086,1e-05,3.08876]
[1780579933218,115.2,63681.32,53.7,-0.03093,1e-05,3.09424]
[1780579933256,115.2,63681.32,53.7,-0.03093,1e-05,3.09424]
[1780579933308,115.2,63681.32,53.7,-0.03093,1e-05,3.09424]
[1780579933937,115.2,63681.32,53.7,-0.03093,1e-05,3.09424]
[1780579934397,115.2,63688.85,53.7,-0.03083,1e-05,3.08622]
[1780579934994,115.2,63688.85,53.7,-0.03083,1e-05,3.08622]
[1780579935116,115.2,63688.85,53.7,-0.03083,1e-05,3.08622]
[1780579935372,115.21,63691.14,53.7,-0.0308,1e-05,3.08402]
[1780579935497,115.21,63691.14,53.7,-0.0308,1e-05,3.08402]
[1780579936126,115.21,63673.37,53.7,-0.03104,1e-05,3.10325]
[1780579937133,115.21,63683.29,53.7,-0.03091,1e-05,3.09277]
[1780579937521,115.21,63683.29,53.7,-0.03091,1e-05,3.09277]
[1780579938140,115.21,63703.05,53.7,-0.03064,1e-05,3.07158]
[1780579938374,115.21,63703.05,53.7,-0.03064,1e-05,3.07158]
[1780579939147,115.21,63690.87,53.7,-0.03081,1e-05,3.08472]
[1780579939306,115.21,63690.87,53.7,-0.03081,1e-05,3.08472]
[1780579939779,115.21,63690.87,53.7,-0.03081,1e-05,3.08472]
[1780579940301,115.21,63690.87,53.7,-0.03081,1e-05,3.08472]
[1780579940171,115.22,63679.94,53.7,-0.03097,1e-05,3.09733]
[1780579941093,115.22,63679.94,53.7,-0.03097,1e-05,3.09733]
[1780579941615,115.22,63679.94,53.7,-0.03097,1e-05,3.09739]
[1780579942125,115.22,63679.94,53.7,-0.03097,1e-05,3.09739]
[1780579941984,115.22,63642.06,53.7,-0.03149,1e-05,3.13862]
[1780579942961,115.22,63642.06,53.7,-0.03149,1e-05,3.13862]
[1780579943202,115.21,63652.75,53.7,-0.03133,1e-05,3.12624]
[1780579944216,115.21,63652.75,53.7,-0.03133,1e-05,3.12624]
[1780579944420,115.21,63652.75,53.7,-0.03133,1e-05,3.12624]
[1780579944656,115.21,63652.75,53.7,-0.03133,1e-05,3.12624]
[1780579945495,115.21,63645.52,53.7,-0.03143,1e-05,3.13355]
[1780579945820,115.21,63645.52,53.7,-0.03143,1e-05,3.13355]
[1780579945910,115.21,63645.52,53.7,-0.03143,1e-05,3.13355]
[1780579945913,115.21,63629.27,53.7,-0.03165,1e-05,3.15135]
[1780579947365,115.19,63629.44,53.7,-0.03163,1e-05,3.14951]
[1780579947827,115.19,63629.44,53.7,-0.03163,1e-05,3.14951]
[1780579947838,115.19,63629.44,53.7,-0.03163,1e-05,3.14951]
[1780579948186,115.19,63629.44,53.7,-0.03163,1e-05,3.14951]
[1780579948473,115.18,63627.93,53.7,-0.03164,1e-05,3.15034]
[1780579949062,115.18,63627.93,53.7,-0.03164,1e-05,3.15034]
[1780579949105,115.18,63627.93,53.7,-0.03164,1e-05,3.15034]
[1780579949413,115.17,63623.28,53.7,-0.0317,1e-05,3.15455]
[1780579949882,115.17,63623.28,53.7,-0.0317,1e-05,3.15455]
[1780579949888,115.16,63637.51,53.7,-0.03149,1e-05,3.13833]
[1780579951025,115.16,63637.51,53.7,-0.03149,1e-05,3.13833]
[1780579951746,115.15,63632.81,53.7,-0.03152,1e-05,3.14012]
[1780579952021,115.15,63632.81,53.7,-0.03152,1e-05,3.14012]
[1780579952034,115.15,63632.81,53.7,-0.03152,1e-05,3.14012]
[1780579952638,115.14,63625.4,53.7,-0.03162,1e-05,3.14746]
[1780579952885,115.14,63625.4,53.7,-0.03162,1e-05,3.14746]
[1780579953093,115.13,63612.86,53.7,-0.03178,1e-05,3.16023]
[1780579954612,115.13,63611.56,53.7,-0.0318,1e-05,3.16166]
[1780579955025,115.13,63611.56,53.7,-0.0318,1e-05,3.16166]
[1780579955257,115.12,63620.7,53.7,-0.03166,1e-05,3.15061]
[1780579957154,115.12,63613.7,53.7,-0.03176,1e-05,3.1583]
[1780579956911,115.1,63583.24,53.7,-0.03216,1e-05,3.19016]
[1780579960344,115.04,63564.6,53.7,-0.03235,1e-05,3.20494]
[1780579961379,115.04,63564.6,53.7,-0.03235,1e-05,3.20494]
[1780579961948,115.04,63564.6,53.7,-0.03235,1e-05,3.20494]
[1780579964904,115.0,63572.46,53.7,-0.0322,1e-05,3.19243]
[1780579966111,114.98,63564.33,53.7,-0.03229,1e-05,3.19996]
[1780579966197,114.94,63544.64,53.7,-0.03253,1e-05,3.21829]
[1780579966769,114.94,63544.64,53.7,-0.03253,1e-05,3.21829]
[1780579968155,114.92,63554.0,53.7,-0.03237,1e-05,3.20608]
[1780579968857,114.9,63548.83,53.7,-0.03243,1e-05,3.21001]
[1780579969292,114.9,63542.87,53.7,-0.03251,1e-05,3.21667]
[1780579969483,114.9,63542.87,53.7,-0.03251,1e-05,3.21667]
[1780579970048,114.88,63578.96,53.7,-0.03198,1e-05,3.17463]
[1780579970528,114.88,63578.96,53.7,-0.03198,1e-05,3.17463]
[1780579970769,114.88,63578.96,53.7,-0.03198,1e-05,3.17463]
[1780579970796,114.88,63578.96,53.7,-0.03198,1e-05,3.17463]
[1780579971003,114.88,63578.96,53.7,-0.03198,1e-05,3.17463]
[1780579971379,114.87,63582.25,53.7,-0.03192,1e-05,3.17001]
[1780579971619,114.87,63570.78,53.7,-0.03208,1e-05,3.18271]
[1780579972311,114.87,63570.78,53.7,-0.03208,1e-05,3.18271]
[1780579972637,114.87,63570.78,53.7,-0.03208,1e-05,3.18271]
[1780579974123,114.85,63566.01,53.7,-0.03213,1e-05,3.1867]
[1780579974240,114.84,63588.57,53.7,-0.0318,1e-05,3.16036]
[1780579974656,114.84,63588.57,53.7,-0.0318,1e-05,3.16036]
[1780579974767,114.84,63588.57,53.7,-0.0318,1e-05,3.16036]
[1780579974822,114.84,63588.57,53.7,-0.0318,1e-05,3.16036]
[1780579974923,114.84,63602.98,53.7,-0.03159,1e-05,3.14449]
[1780579976336,114.82,63599.59,53.7,-0.03162,1e-05,3.1467]
[1780579976555,114.82,63599.59,53.7,-0.03162,1e-05,3.1467]
[1780579977130,114.82,63599.59,53.7,-0.03162,1e-05,3.1467]
[1780579977133,114.82,63599.59,53.7,-0.03162,1e-05,3.1467]
[1780579977354,114.81,63607.83,53.7,-0.0315,1e-05,3.13698]
[1780579977666,114.81,63607.83,53.7,-0.0315,1e-05,3.13698]
[1780579977883,114.81,63607.83,53.7,-0.0315,1e-05,3.13698]
[1780579977890,114.81,63607.83,53.7,-0.0315,1e-05,3.13698]
[1780579978263,114.81,63607.83,53.7,-0.0315,1e-05,3.13698]
[1780579978507,114.81,63608.59,53.7,-0.03148,1e-05,3.13564]
[1780579978756,114.81,63608.59,53.7,-0.03148,1e-05,3.13564]
[1780579979070,114.81,63608.59,53.7,-0.03148,1e-05,3.13564]
[1780579979316,114.81,63608.59,53.7,-0.03148,1e-05,3.13564]
[1780579980741,114.83,63601.43,53.7,-0.0316,1e-05,3.14507]
[1780579980857,114.83,63601.43,53.7,-0.0316,1e-05,3.14507]
[1780579981379,114.83,63600.27,53.7,-0.03163,1e-05,3.14699]
[1780579981657,114.83,63600.27,53.7,-0.03163,1e-05,3.14699]
[1780579981700,114.84,63585.76,53.7,-0.03184,1e-05,3.16359]
[1780579982426,114.84,63585.76,53.7,-0.03184,1e-05,3.16359]
[1780579983106,114.84,63585.76,53.7,-0.03184,1e-05,3.16359]
[1780579983445,114.84,63585.76,53.7,-0.03184,1e-05,3.16359]
[1780579983776,114.84,63552.32,53.7,-0.03231,1e-05,3.20099]
[1780579984978,114.84,63552.32,53.7,-0.03231,1e-05,3.20099]
[1780579986790,114.84,63552.52,53.7,-0.03231,1e-05,3.20062]
[1780579990914,114.83,63567.91,53.7,-0.03208,1e-05,3.18264]
[1780579991287,114.83,63567.91,53.7,-0.03208,1e-05,3.18264]
[1780579991023,114.83,63583.56,53.7,-0.03186,1e-05,3.16531]
[1780579991346,114.83,63583.56,53.7,-0.03186,1e-05,3.16531]
[1780579991622,114.83,63583.56,53.7,-0.03186,1e-05,3.16531]
[1780579991897,114.83,63583.56,53.7,-0.03186,1e-05,3.16531]
[1780579992229,114.83,63583.56,53.7,-0.03186,1e-05,3.16531]
[1780579992247,114.84,63596.79,53.7,-0.03168,1e-05,3.15149]
[1780579992839,114.84,63596.79,53.7,-0.03168,1e-05,3.15149]
[1780579992898,114.84,63615.57,53.7,-0.03142,1e-05,3.13086]
[1780579993811,114.84,63615.57,53.7,-0.03142,1e-05,3.13086]
[1780579994267,114.84,63615.57,53.7,-0.03142,1e-05,3.13086]
[1780579994277,114.84,63615.57,53.7,-0.03142,1e-05,3.13086]
[1780579994326,114.86,63632.83,53.7,-0.03121,1e-05,3.11398]
[1780579994909,114.86,63632.83,53.7,-0.03121,1e-05,3.11398]
[1780579995377,114.86,63632.83,53.7,-0.03121,1e-05,3.11398]
[1780579996189,114.86,63632.78,53.7,-0.03121,1e-05,3.11404]
[1780579996243,114.86,63632.78,53.7,-0.03121,1e-05,3.11404]
[1780579996307,114.86,63616.46,53.7,-0.03143,1e-05,3.13189]
[1780579996701,114.86,63616.46,53.7,-0.03143,1e-05,3.13189]
[1780579997308,114.88,63605.12,53.7,-0.03161,1e-05,3.14627]
[1780579997465,114.88,63605.12,53.7,-0.03161,1e-05,3.14627]
[1780579997604,114.88,63605.12,53.7,-0.03161,1e-05,3.14627]
[1780579997691,114.88,63605.12,53.7,-0.03161,1e-05,3.14627]
[1780579997901,114.88,63605.12,53.7,-0.03161,1e-05,3.14627]
[1780579998167,114.88,63605.12,53.7,-0.03161,1e-05,3.14627]
[1780579998336,114.88,63605.12,53.7,-0.03161,1e-05,3.14627]
[1780579998351,114.88,63605.12,53.7,-0.03161,1e-05,3.14627]
[1780579998433,114.89,63608.99,53.7,-0.03157,1e-05,3.14258]
[1780579998657,114.89,63608.99,53.7,-0.03157,1e-05,3.14258]
[1780579998948,114.89,63608.99,53.7,-0.03157,1e-05,3.14258]
[1780579999325,114.88,63622.32,53.7,-0.03137,1e-05,3.1273]
[1780580000606,114.88,63630.45,53.7,-0.03126,1e-05,3.11802]
[1780580000742,114.88,63644.39,53.7,-0.03106,1e-05,3.10282]
[1780580001430,114.88,63644.39,53.7,-0.03106,1e-05,3.10282]
[1780580001749,114.88,63650.99,53.7,-0.03097,1e-05,3.09542]
[1780580002756,114.87,63636.07,53.7,-0.03117,1e-05,3.11107]
[1780580004316,114.86,63623.45,53.7,-0.03134,1e-05,3.12434]
[1780580005225,114.86,63623.45,53.7,-0.03134,1e-05,3.12434]
[1780580005282,114.86,63599.11,53.7,-0.03167,1e-05,3.15032]
[1780580006723,114.86,63592.11,53.7,-0.03176,1e-05,3.15803]
[1780580006989,114.86,63592.11,53.7,-0.03176,1e-05,3.15803]
[1780580008242,114.84,63593.44,53.7,-0.03173,1e-05,3.1549]
[1780580008924,114.83,63592.31,53.7,-0.03173,1e-05,3.1553]
[1780580009025,114.83,63592.31,53.7,-0.03173,1e-05,3.1553]
[1780580009426,114.82,63588.71,53.7,-0.03177,1e-05,3.15842]
[1780580010012,114.82,63588.71,53.7,-0.03177,1e-05,3.15842]
[1780580010424,114.82,63591.63,53.7,-0.03174,1e-05,3.15558]
[1780580011008,114.82,63591.63,53.7,-0.03174,1e-05,3.15558]
[1780580011060,114.83,63604.9,53.7,-0.03153,1e-05,3.13875]
[1780580011951,114.83,63604.9,53.7,-0.03153,1e-05,3.13875]
[1780580012090,114.83,63604.9,53.7,-0.03153,1e-05,3.13875]
[1780580013709,114.85,63609.09,53.7,-0.03149,1e-05,3.13571]
[1780580014100,114.85,63609.09,53.7,-0.03149,1e-05,3.13571]
[1780580014232,114.85,63609.09,53.7,-0.03149,1e-05,3.13571]
[1780580015267,114.85,63617.09,53.7,-0.03139,1e-05,3.12771]
[1780580015287,114.86,63631.01,53.7,-0.03121,1e-05,3.11339]
[1780580016494,114.88,63628.69,53.7,-0.03125,1e-05,3.11707]
[1780580016959,114.89,63653.18,53.7,-0.03093,1e-05,3.09146]
[1780580017735,114.89,63653.18,53.7,-0.03093,1e-05,3.09146]
[1780580018157,114.89,63691.65,53.7,-0.0304,1e-05,3.0499]
[1780580018631,114.89,63691.65,53.7,-0.0304,1e-05,3.0499]
[1780580018641,114.89,63691.65,53.7,-0.0304,1e-05,3.0499]
[1780580018754,114.89,63691.65,53.7,-0.0304,1e-05,3.0499]
[1780580019287,114.89,63691.65,53.7,-0.0304,1e-05,3.0499]
[1780580018874,114.91,63711.41,53.7,-0.03016,1e-05,3.03021]
[1780580021375,114.94,63699.64,53.7,-0.03035,1e-05,3.04581]
[1780580022306,114.95,63709.97,53.7,-0.03022,1e-05,3.03559]
[1780580023225,114.95,63709.97,53.7,-0.03022,1e-05,3.03559]
[1780580023287,114.95,63709.97,53.7,-0.03022,1e-05,3.03559]
[1780580023326,114.96,63720.33,53.7,-0.0301,1e-05,3.0258]
[1780580025852,114.96,63717.31,53.7,-0.03014,1e-05,3.02902]
[1780580025852,114.96,63717.31,53.7,-0.03014,1e-05,3.02902]
[1780580026024,114.95,63738.93,53.7,-0.02984,1e-05,3.00524]
[1780580026555,114.95,63738.93,53.7,-0.02984,1e-05,3.00524]
[1780580027352,114.95,63738.93,53.7,-0.02984,1e-05,3.00524]
[1780580027379,114.96,63735.19,53.7,-0.02989,1e-05,3.00934]
[1780580032972,114.95,63732.7,53.7,-0.02992,1e-05,3.01183]
[1780580033187,114.95,63732.7,53.7,-0.02992,1e-05,3.01183]
[1780580033270,114.95,63732.7,53.7,-0.02992,1e-05,3.01183]
[1780580034610,114.95,63734.09,53.7,-0.0299,1e-05,3.01011]
[1780580035061,114.95,63750.11,53.7,-0.02969,1e-05,2.9931]
[1780580038444,114.95,63747.78,53.7,-0.02972,1e-05,2.99561]
[1780580038750,114.95,63747.78,53.7,-0.02972,1e-05,2.99561]
[1780580039061,114.95,63747.78,53.7,-0.02972,1e-05,2.99561]
[1780580039338,114.95,63737.13,53.7,-0.02986,1e-05,3.00693]
[1780580039557,114.95,63737.13,53.7,-0.02986,1e-05,3.00693]
[1780580039645,114.95,63737.13,53.7,-0.02986,1e-05,3.00693]
[1780580040033,114.95,63737.13,53.7,-0.02986,1e-05,3.00693]
[1780580040160,114.95,63737.13,53.7,-0.02986,1e-05,3.00693]
[1780580040585,114.95,63737.13,53.7,-0.02986,1e-05,3.00693]
[1780580040766,114.95,63737.13,53.7,-0.02986,1e-05,3.00693]
[1780580041248,114.95,63737.91,53.7,-0.02985,1e-05,3.0061]
[1780580042768,114.95,63711.82,53.7,-0.0302,1e-05,3.03394]
[1780580042373,114.95,63680.6,53.7,-0.03062,1e-05,3.06748]
[1780580044811,114.95,63638.67,53.7,-0.0312,1e-05,3.11296]
[1780580046432,114.95,63638.67,53.7,-0.0312,1e-05,3.11296]
[1780580046918,114.95,63644.82,53.7,-0.03111,1e-05,3.10626]
[1780580047513,114.95,63644.82,53.7,-0.03111,1e-05,3.10626]
[1780580046891,114.95,63655.25,53.7,-0.03097,1e-05,3.09492]
[1780580048052,114.95,63655.25,53.7,-0.03097,1e-05,3.09492]
[1780580048238,114.95,63655.25,53.7,-0.03097,1e-05,3.09492]
[1780580048576,114.95,63678.74,53.7,-0.03064,1e-05,3.069]
[1780580050908,114.95,63670.5,53.7,-0.03075,1e-05,3.0779]
[1780580051389,114.95,63671.23,53.7,-0.03074,1e-05,3.07711]
[1780580051938,114.96,63668.84,53.7,-0.03079,1e-05,3.08053]
[1780580052501,114.96,63668.84,53.7,-0.03079,1e-05,3.08053]
[1780580052917,114.96,63668.84,53.7,-0.03079,1e-05,3.08053]
[1780580053035,114.96,63671.2,53.7,-0.03075,1e-05,3.07797]
[1780580053734,114.96,63671.2,53.7,-0.03075,1e-05,3.07797]
[1780580053916,114.96,63671.2,53.7,-0.03075,1e-05,3.07797]
[1780580053963,114.96,63665.93,53.7,-0.03084,1e-05,3.08445]
[1780580054522,114.96,63665.93,53.7,-0.03084,1e-05,3.08445]
[1780580054948,114.96,63670.11,53.7,-0.03078,1e-05,3.07992]
[1780580055279,114.96,63670.11,53.7,-0.03078,1e-05,3.07992]
[1780580055571,114.96,63670.11,53.7,-0.03078,1e-05,3.07992]
[1780580055703,114.96,63670.11,53.7,-0.03078,1e-05,3.07992]
[1780580055914,114.97,63660.51,53.7,-0.03092,1e-05,3.09073]
[1780580055967,114.97,63660.51,53.7,-0.03092,1e-05,3.09073]
[1780580056651,114.97,63674.79,53.7,-0.03072,1e-05,3.07527]
[1780580057856,114.97,63674.79,53.7,-0.03072,1e-05,3.07527]
[1780580058023,114.97,63679.15,53.7,-0.03067,1e-05,3.07104]
[1780580058547,114.97,63679.15,53.7,-0.03067,1e-05,3.07104]
[1780580058677,114.97,63710.65,53.7,-0.03024,1e-05,3.03718]
[1780580058993,114.97,63710.65,53.7,-0.03024,1e-05,3.03718]
[1780580059643,114.97,63710.65,53.7,-0.03024,1e-05,3.03718]
[1780580059852,114.97,63729.95,53.7,-0.02998,1e-05,3.01607]
[1780580060830,114.97,63729.95,53.7,-0.02998,1e-05,3.01607]
[1780580060957,114.97,63729.95,53.7,-0.02998,1e-05,3.01607]
[1780580061590,114.97,63728.18,53.7,-0.03,1e-05,3.01796]
[1780580061980,114.97,63728.18,53.7,-0.03,1e-05,3.01796]
[1780580062258,114.97,63728.88,53.7,-0.02999,1e-05,3.01704]
[1780580062595,114.97,63728.88,53.7,-0.02999,1e-05,3.01704]
[1780580063337,114.96,63728.92,53.7,-0.02999,1e-05,3.01679]
[1780580063469,114.96,63728.92,53.7,-0.02999,1e-05,3.01679]
[1780580064945,114.96,63732.0,53.7,-0.02994,1e-05,3.01331]
[1780580066223,114.96,63733.55,53.7,-0.02992,1e-05,3.01137]
[1780580066469,114.96,63733.55,53.7,-0.02992,1e-05,3.01137]
[1780580066775,114.96,63733.55,53.7,-0.02992,1e-05,3.01137]
[1780580066848,114.96,63717.45,53.7,-0.03013,1e-05,3.0285]
[1780580067004,114.96,63717.45,53.7,-0.03013,1e-05,3.0285]
[1780580067520,114.96,63717.45,53.7,-0.03013,1e-05,3.0285]
[1780580067791,114.96,63717.45,53.7,-0.03013,1e-05,3.0285]
[1780580067840,114.96,63692.34,53.7,-0.03047,1e-05,3.05533]
[1780580068529,114.96,63692.34,53.7,-0.03047,1e-05,3.05533]
[1780580068748,114.97,63678.22,53.7,-0.03068,1e-05,3.07183]
[1780580070288,114.97,63678.33,53.7,-0.03068,1e-05,3.07184]
[1780580071192,114.97,63671.22,53.7,-0.03077,1e-05,3.07953]
[1780580071680,114.97,63671.22,53.7,-0.03077,1e-05,3.07953]
[1780580072142,114.97,63676.24,53.7,-0.03068,1e-05,3.07153]
[1780580074509,114.98,63680.37,53.7,-0.03063,1e-05,3.06716]
[1780580074837,114.98,63680.37,53.7,-0.03063,1e-05,3.06716]
[1780580074904,114.98,63680.37,53.7,-0.03063,1e-05,3.06716]
[1780580075064,114.98,63679.47,53.7,-0.03064,1e-05,3.06826]
[1780580075182,114.98,63679.47,53.7,-0.03064,1e-05,3.06826]
[1780580075959,114.98,63679.47,53.7,-0.03064,1e-05,3.06826]
[1780580076125,114.98,63687.69,53.7,-0.03054,1e-05,3.05998]
[1780580078971,114.99,63687.45,53.7,-0.03055,1e-05,3.0611]
[1780580078998,114.99,63687.45,53.7,-0.03055,1e-05,3.0611]
[1780580079183,114.99,63687.45,53.7,-0.03055,1e-05,3.0611]
[1780580079679,114.99,63687.45,53.7,-0.03055,1e-05,3.0611]
[1780580079830,114.99,63708.48,53.7,-0.03027,1e-05,3.03852]
[1780580080172,114.99,63708.48,53.7,-0.03027,1e-05,3.03852]
[1780580080725,114.99,63708.48,53.7,-0.03027,1e-05,3.03852]
[1780580080840,114.99,63714.77,53.7,-0.03018,1e-05,3.03186]
[1780580082854,115.02,63704.18,53.7,-0.03035,1e-05,3.04514]
[1780580083908,115.02,63704.18,53.7,-0.03035,1e-05,3.04514]
[1780580084232,115.02,63700.95,53.7,-0.03039,1e-05,3.04861]
[1780580084688,115.02,63700.95,53.7,-0.03039,1e-05,3.04861]
[1780580084689,115.02,63700.95,53.7,-0.03039,1e-05,3.04861]
[1780580084871,115.02,63688.71,53.7,-0.03056,1e-05,3.06182]
[1780580085451,115.02,63688.71,53.7,-0.03056,1e-05,3.06182]
[1780580085877,115.02,63666.15,53.7,-0.03087,1e-05,3.08628]
[1780580086821,115.02,63666.15,53.7,-0.03087,1e-05,3.08628]
[1780580087231,115.02,63663.62,53.7,-0.0309,1e-05,3.08909]
[1780580088107,115.02,63658.28,53.7,-0.03097,1e-05,3.09492]
[1780580088227,115.02,63658.28,53.7,-0.03097,1e-05,3.09492]
[1780580089762,115.02,63658.32,53.7,-0.03097,1e-05,3.09489]
[1780580090238,115.02,63666.96,53.7,-0.03086,1e-05,3.08553]
[1780580091187,115.02,63669.69,53.7,-0.03082,1e-05,3.08261]
[1780580091369,115.02,63669.69,53.7,-0.03082,1e-05,3.08261]
[1780580093007,115.02,63677.42,53.7,-0.03072,1e-05,3.07459]
[1780580093366,115.02,63677.42,53.7,-0.03072,1e-05,3.07459]
[1780580094227,115.02,63685.35,53.7,-0.03061,1e-05,3.06608]
[1780580094507,115.02,63685.35,53.7,-0.03061,1e-05,3.06608]
[1780580094939,115.02,63685.35,53.7,-0.03061,1e-05,3.06608]
[1780580095079,115.02,63681.94,53.7,-0.03066,1e-05,3.06982]
[1780580095483,115.02,63681.94,53.7,-0.03066,1e-05,3.06982]
[1780580095952,115.02,63694.0,53.7,-0.03049,1e-05,3.05688]
[1780580096770,115.02,63694.0,53.7,-0.03049,1e-05,3.05688]
[1780580096957,115.03,63681.18,53.7,-0.03067,1e-05,3.07077]
[1780580097072,115.03,63681.18,53.7,-0.03067,1e-05,3.07077]
[1780580097665,115.03,63681.18,53.7,-0.03067,1e-05,3.07077]
[1780580097964,115.03,63663.28,53.7,-0.03091,1e-05,3.09018]
[1780580099033,115.03,63668.91,53.7,-0.03084,1e-05,3.0841]
[1780580099553,115.03,63668.91,53.7,-0.03084,1e-05,3.0841]
[1780580099980,115.01,63674.76,53.7,-0.03074,1e-05,3.07639]
[1780580102727,115.01,63686.58,53.7,-0.03058,1e-05,3.06337]
[1780580104812,115.01,63658.69,53.7,-0.03095,1e-05,3.0933]
[1780580107019,115.0,63663.78,53.7,-0.03088,1e-05,3.08734]
[1780580107122,115.0,63663.78,53.7,-0.03088,1e-05,3.08734]
[1780580107408,115.0,63663.78,53.7,-0.03088,1e-05,3.08734]
[1780580107719,115.0,63663.78,53.7,-0.03088,1e-05,3.08734]
[1780580107876,115.0,63663.78,53.7,-0.03088,1e-05,3.08734]
[1780580107971,115.0,63660.56,53.7,-0.03092,1e-05,3.09085]
[1780580108130,115.0,63660.56,53.7,-0.03092,1e-05,3.09085]
[1780580108643,115.0,63660.56,53.7,-0.03092,1e-05,3.09085]
[1780580108733,115.0,63660.56,53.7,-0.03092,1e-05,3.09085]
[1780580108774,115.0,63660.56,53.7,-0.03092,1e-05,3.09085]
[1780580109208,115.0,63657.8,53.7,-0.03096,1e-05,3.09384]
[1780580109225,115.0,63657.8,53.7,-0.03096,1e-05,3.09384]
[1780580109763,115.0,63657.8,53.7,-0.03096,1e-05,3.09384]
[1780580109930,115.0,63657.8,53.7,-0.03096,1e-05,3.09384]
[1780580109960,115.0,63657.8,53.7,-0.03096,1e-05,3.09384]
[1780580109985,115.0,63646.33,53.7,-0.03112,1e-05,3.10631]
[1780580110221,115.0,63646.33,53.7,-0.03112,1e-05,3.10631]
[1780580110265,115.0,63646.33,53.7,-0.03112,1e-05,3.10631]
[1780580110690,115.0,63646.33,53.7,-0.03112,1e-05,3.10631]
[1780580111009,115.0,63625.85,53.7,-0.0314,1e-05,3.12866]
[1780580111305,115.0,63625.85,53.7,-0.0314,1e-05,3.12866]
[1780580111978,115.0,63625.85,53.7,-0.0314,1e-05,3.12866]
[1780580111383,115.0,63609.95,53.7,-0.03162,1e-05,3.14617]
[1780580112925,115.0,63609.95,53.7,-0.03162,1e-05,3.14617]
[1780580113768,115.0,63608.79,53.7,-0.03164,1e-05,3.14749]
[1780580113869,115.0,63608.79,53.7,-0.03164,1e-05,3.14749]
[1780580113871,115.0,63599.17,53.7,-0.03177,1e-05,3.15795]
[1780580114087,115.0,63599.17,53.7,-0.03177,1e-05,3.15795]
[1780580114162,115.0,63599.17,53.7,-0.03177,1e-05,3.15795]
[1780580114878,115.0,63599.17,53.7,-0.03177,1e-05,3.15795]
[1780580115748,115.0,63600.88,53.7,-0.03175,1e-05,3.15613]
[1780580115829,115.0,63600.88,53.7,-0.03175,1e-05,3.15613]
[1780580116121,115.0,63605.47,53.7,-0.03169,1e-05,3.15108]
[1780580116361,115.0,63605.47,53.7,-0.03169,1e-05,3.15108]
[1780580116863,115.0,63605.47,53.7,-0.03169,1e-05,3.15108]
[1780580116987,115.0,63604.32,53.7,-0.0317,1e-05,3.15239]
[1780580117790,115.0,63622.81,53.7,-0.03145,1e-05,3.13213]
[1780580118903,115.0,63622.81,53.7,-0.03145,1e-05,3.13213]
[1780580118985,115.0,63622.81,53.7,-0.03145,1e-05,3.13213]
[1780580118965,115.0,63648.36,53.7,-0.03109,1e-05,3.1041]
[1780580120138,115.0,63649.37,53.7,-0.03108,1e-05,3.103]
[1780580120226,115.0,63649.37,53.7,-0.03108,1e-05,3.103]
[1780580121319,115.0,63638.89,53.7,-0.03122,1e-05,3.11424]
[1780580121812,115.0,63638.89,53.7,-0.03122,1e-05,3.11424]
[1780580122901,115.0,63635.22,53.7,-0.03127,1e-05,3.11805]
[1780580124204,114.99,63607.87,53.7,-0.03164,1e-05,3.14747]
[1780580125268,114.99,63606.06,53.7,-0.03167,1e-05,3.1495]
[1780580125366,114.99,63606.06,53.7,-0.03167,1e-05,3.1495]
[1780580125862,114.99,63606.06,53.7,-0.03167,1e-05,3.1495]
[1780580126078,114.99,63603.47,53.7,-0.0317,1e-05,3.15239]
[1780580126328,114.99,63603.47,53.7,-0.0317,1e-05,3.15239]
[1780580126506,114.99,63603.47,53.7,-0.0317,1e-05,3.15239]
[1780580126864,114.99,63603.47,53.7,-0.0317,1e-05,3.15239]
[1780580127086,114.99,63603.44,53.7,-0.03171,1e-05,3.15246]
[1780580128618,114.99,63602.26,53.7,-0.03172,1e-05,3.15375]
[1780580129187,114.99,63600.52,53.7,-0.03175,1e-05,3.15574]
[1780580129237,114.99,63600.52,53.7,-0.03175,1e-05,3.15574]
[1780580129738,114.99,63616.25,53.7,-0.03153,1e-05,3.13845]
[1780580130328,114.99,63616.25,53.7,-0.03153,1e-05,3.13845]
[1780580130917,114.99,63627.5,53.7,-0.03137,1e-05,3.12594]
[1780580131978,114.99,63627.5,53.7,-0.03137,1e-05,3.12594]
[1780580131947,114.99,63615.32,53.7,-0.03151,1e-05,3.13651]
[1780580132853,114.99,63632.11,53.7,-0.03128,1e-05,3.11814]
[1780580133213,114.99,63632.11,53.7,-0.03128,1e-05,3.11814]
[1780580133259,114.99,63663.21,53.7,-0.03085,1e-05,3.08425]
[1780580134291,114.99,63663.21,53.7,-0.03085,1e-05,3.08425]
[1780580134573,114.99,63663.21,53.7,-0.03085,1e-05,3.08425]
[1780580137025,114.98,63689.34,53.7,-0.03049,1e-05,3.05566]
[1780580137745,114.98,63689.34,53.7,-0.03049,1e-05,3.05566]
[1780580137868,114.98,63689.34,53.7,-0.03049,1e-05,3.05566]
[1780580138644,114.98,63685.54,53.7,-0.03054,1e-05,3.05975]
[1780580138655,114.98,63685.54,53.7,-0.03054,1e-05,3.05975]
[1780580138897,114.98,63685.54,53.7,-0.03054,1e-05,3.05975]
[1780580139276,114.98,63692.62,53.7,-0.03044,1e-05,3.05203]
[1780580139927,114.98,63704.8,53.7,-0.03028,1e-05,3.03887]
[1780580140671,114.98,63704.8,53.7,-0.03028,1e-05,3.03887]
[1780580142009,114.98,63711.63,53.7,-0.03019,1e-05,3.0315]
[1780580142734,114.98,63729.81,53.7,-0.02994,1e-05,3.01165]
[1780580144035,114.97,63710.46,53.7,-0.03019,1e-05,3.03208]
[1780580144820,114.97,63710.46,53.7,-0.03019,1e-05,3.03208]
[1780580144878,114.97,63725.01,53.7,-0.03,1e-05,3.01655]
[1780580145258,114.97,63725.01,53.7,-0.03,1e-05,3.01655]
[1780580145568,114.97,63725.01,53.7,-0.03,1e-05,3.01655]
[1780580145899,114.97,63725.01,53.7,-0.03,1e-05,3.01655]
[1780580145928,114.96,63748.95,53.7,-0.02967,1e-05,2.99012]
[1780580146203,114.96,63748.95,53.7,-0.02967,1e-05,2.99012]
[1780580146208,114.96,63748.95,53.7,-0.02967,1e-05,2.99012]
[1780580147021,114.96,63748.95,53.7,-0.02967,1e-05,2.99012]
[1780580147327,114.96,63757.9,53.7,-0.02955,1e-05,2.9806]
[1780580147471,114.96,63757.9,53.7,-0.02955,1e-05,2.9806]
[1780580147546,114.96,63767.68,53.7,-0.02942,1e-05,2.97024]
[1780580148154,114.96,63767.68,53.7,-0.02942,1e-05,2.97024]
[1780580148404,114.95,63778.68,53.7,-0.02926,1e-05,2.95743]
[1780580149453,114.95,63778.68,53.7,-0.02926,1e-05,2.95743]
[1780580149503,114.95,63778.68,53.7,-0.02926,1e-05,2.95743]
[1780580150851,114.94,63781.51,53.7,-0.02921,1e-05,2.95344]
[1780580151094,114.92,63783.03,53.7,-0.02918,1e-05,2.95035]
[1780580152988,114.92,63777.07,53.7,-0.02925,1e-05,2.95647]
[1780580153358,114.88,63780.54,53.7,-0.02917,1e-05,2.94983]
[1780580154776,114.88,63778.55,53.7,-0.0292,1e-05,2.95191]
[1780580155455,114.87,63778.11,53.7,-0.02919,1e-05,2.95091]
[1780580155478,114.85,63762.07,53.7,-0.02938,1e-05,2.96634]
[1780580156312,114.85,63762.07,53.7,-0.02938,1e-05,2.96634]
[1780580156640,114.85,63762.07,53.7,-0.02938,1e-05,2.96634]
[1780580156959,114.85,63762.07,53.7,-0.02938,1e-05,2.96634]
[1780580156983,114.85,63739.51,53.7,-0.02967,1e-05,2.99001]
[1780580158966,114.85,63738.99,53.7,-0.02968,1e-05,2.99035]
[1780580159537,114.84,63736.86,53.7,-0.0297,1e-05,2.99218]
[1780580159605,114.84,63722.72,53.7,-0.02989,1e-05,3.00721]
[1780580161757,114.84,63729.89,53.7,-0.02979,1e-05,2.99939]
[1780580161782,114.84,63747.07,53.7,-0.02956,1e-05,2.981]
[1780580163493,114.84,63756.58,53.7,-0.02943,1e-05,2.97081]
[1780580163830,114.84,63756.58,53.7,-0.02943,1e-05,2.97081]
[1780580164081,114.84,63756.58,53.7,-0.02943,1e-05,2.97081]
[1780580164102,114.84,63756.58,53.7,-0.02943,1e-05,2.97081]
[1780580164244,114.84,63756.58,53.7,-0.02943,1e-05,2.97081]
[1780580165072,114.84,63756.14,53.7,-0.02944,1e-05,2.97128]
[1780580165095,114.83,63769.07,53.7,-0.02927,1e-05,2.95753]
[1780580165803,114.83,63769.07,53.7,-0.02927,1e-05,2.95753]
[1780580166290,114.83,63764.67,53.7,-0.02933,1e-05,2.96216]
[1780580167093,114.83,63764.67,53.7,-0.02933,1e-05,2.96216]
[1780580168317,114.83,63767.4,53.7,-0.02928,1e-05,2.95878]
[1780580168854,114.83,63767.4,53.7,-0.02928,1e-05,2.95878]
[1780580169114,114.83,63767.4,53.7,-0.02928,1e-05,2.95878]
[1780580169552,114.83,63765.08,53.7,-0.02931,1e-05,2.96106]
[1780580170120,114.83,63765.08,53.7,-0.02931,1e-05,2.96106]
[1780580170965,114.82,63764.65,53.7,-0.02932,1e-05,2.96135]
[1780580171183,114.82,63762.66,53.7,-0.02934,1e-05,2.96328]
[1780580172038,114.82,63762.66,53.7,-0.02934,1e-05,2.96328]
[1780580171604,114.82,63747.26,53.7,-0.02954,1e-05,2.97937]
[1780580172274,114.82,63747.26,53.7,-0.02954,1e-05,2.97937]
[1780580172799,114.82,63747.26,53.7,-0.02954,1e-05,2.97937]
[1780580172893,114.82,63735.97,53.7,-0.02969,1e-05,2.99113]
[1780580174413,114.82,63741.4,53.7,-0.02961,1e-05,2.98515]
[1780580174451,114.82,63741.4,53.7,-0.02961,1e-05,2.98515]
[1780580174484,114.82,63741.4,53.7,-0.02961,1e-05,2.98515]
[1780580174927,114.82,63741.4,53.7,-0.02961,1e-05,2.98515]
[1780580175370,114.81,63736.15,53.7,-0.02968,1e-05,2.99051]
[1780580175443,114.81,63736.15,53.7,-0.02968,1e-05,2.99051]
[1780580175605,114.81,63736.15,53.7,-0.02968,1e-05,2.99051]
[1780580176134,114.81,63736.15,53.7,-0.02968,1e-05,2.99051]
[1780580176902,114.81,63718.65,53.7,-0.02991,1e-05,3.0089]
[1780580177235,114.81,63718.65,53.7,-0.02991,1e-05,3.0089]
[1780580177421,114.81,63718.65,53.7,-0.02991,1e-05,3.0089]
[1780580177495,114.81,63718.65,53.7,-0.02991,1e-05,3.0089]
[1780580177812,114.81,63718.65,53.7,-0.02991,1e-05,3.0089]
[1780580177851,114.81,63718.65,53.7,-0.02991,1e-05,3.0089]
[1780580178071,114.81,63718.65,53.7,-0.02991,1e-05,3.0089]
[1780580178471,114.81,63712.95,53.7,-0.02999,1e-05,3.01484]
[1780580178836,114.81,63712.95,53.7,-0.02999,1e-05,3.01484]
[1780580178882,114.81,63712.95,53.7,-0.02999,1e-05,3.01484]
[1780580178919,114.81,63712.95,53.7,-0.02999,1e-05,3.01484]
[1780580179116,114.81,63712.95,53.7,-0.02999,1e-05,3.01484]
[1780580180835,114.81,63713.05,53.7,-0.02998,1e-05,3.01438]
[1780580181036,114.81,63713.05,53.7,-0.02998,1e-05,3.01438]
[1780580181144,114.81,63713.05,53.7,-0.02998,1e-05,3.01438]
[1780580181192,114.8,63708.61,53.7,-0.03004,1e-05,3.01903]
[1780580181572,114.8,63708.61,53.7,-0.03004,1e-05,3.01903]
[1780580183149,114.8,63709.71,53.7,-0.03002,1e-05,3.01775]
[1780580183230,114.8,63701.72,53.7,-0.03013,1e-05,3.02618]
[1780580183254,114.8,63701.72,53.7,-0.03013,1e-05,3.02618]
[1780580183277,114.8,63701.72,53.7,-0.03013,1e-05,3.02618]
[1780580183503,114.8,63701.72,53.7,-0.03013,1e-05,3.02618]
[1780580184586,114.8,63701.11,53.7,-0.03014,1e-05,3.02672]
[1780580184646,114.8,63701.11,53.7,-0.03014,1e-05,3.02672]
[1780580185258,114.8,63703.3,53.7,-0.0301,1e-05,3.02426]
[1780580185520,114.8,63703.3,53.7,-0.0301,1e-05,3.02426]
[1780580186855,114.8,63701.63,53.7,-0.03013,1e-05,3.02594]
[1780580186874,114.8,63701.63,53.7,-0.03013,1e-05,3.02594]
[1780580187893,114.8,63700.48,53.7,-0.03014,1e-05,3.02705]
[1780580188554,114.8,63695.48,53.7,-0.03021,1e-05,3.03229]
[1780580190760,114.79,63679.82,53.7,-0.03041,1e-05,3.04871]
[1780580191991,114.79,63667.54,53.7,-0.03055,1e-05,3.05917]
[1780580192241,114.79,63667.54,53.7,-0.03055,1e-05,3.05917]
[1780580194683,114.79,63674.13,53.7,-0.03046,1e-05,3.05189]
[1780580194773,114.79,63674.13,53.7,-0.03046,1e-05,3.05189]
[1780580195192,114.79,63674.13,53.7,-0.03046,1e-05,3.05189]
[1780580194941,114.79,63685.21,53.7,-0.03031,1e-05,3.0398]
[1780580196813,114.78,63671.95,53.7,-0.03048,1e-05,3.05377]
[1780580197474,114.78,63671.95,53.7,-0.03048,1e-05,3.05377]
[1780580198115,114.78,63682.03,53.7,-0.03034,1e-05,3.04261]
[1780580198236,114.78,63682.03,53.7,-0.03034,1e-05,3.04261]
[1780580201526,114.78,63676.06,53.7,-0.03042,1e-05,3.04873]
[1780580202855,114.77,63701.35,53.7,-0.03008,1e-05,3.02128]
[1780580205462,114.77,63700.4,53.7,-0.03009,1e-05,3.02205]
[1780580205876,114.77,63684.3,53.7,-0.0303,1e-05,3.0392]
[1780580207110,114.76,63666.92,53.7,-0.03052,1e-05,3.05679]
[1780580207487,114.76,63666.92,53.7,-0.03052,1e-05,3.05679]
[1780580207558,114.76,63666.92,53.7,-0.03052,1e-05,3.05679]
[1780580207862,114.76,63666.92,53.7,-0.03052,1e-05,3.05679]
[1780580208104,114.76,63666.92,53.7,-0.03052,1e-05,3.05679]
[1780580208552,114.75,63635.1,53.7,-0.03096,1e-05,3.09112]
[1780580208613,114.75,63635.1,53.7,-0.03096,1e-05,3.09112]
[1780580208899,114.75,63621.21,53.7,-0.03115,1e-05,3.10608]
[1780580209335,114.75,63621.21,53.7,-0.03115,1e-05,3.10608]
[1780580210060,114.75,63621.21,53.7,-0.03115,1e-05,3.10608]
[1780580210167,114.75,63634.04,53.7,-0.03097,1e-05,3.09203]
[1780580211202,114.75,63634.04,53.7,-0.03097,1e-05,3.09203]
[1780580211333,114.75,63635.95,53.7,-0.03094,1e-05,3.0897]
[1780580212244,114.75,63643.6,53.7,-0.03083,1e-05,3.08115]
[1780580212830,114.75,63643.6,53.7,-0.03083,1e-05,3.08115]
[1780580213314,114.74,63644.56,53.7,-0.03082,1e-05,3.07988]
[1780580213685,114.74,63644.56,53.7,-0.03082,1e-05,3.07988]
[1780580213983,114.74,63644.56,53.7,-0.03082,1e-05,3.07988]
[1780580214322,114.74,63647.88,53.7,-0.03077,1e-05,3.07607]
[1780580215301,114.74,63651.9,53.7,-0.03071,1e-05,3.0715]
[1780580215737,114.74,63651.9,53.7,-0.03071,1e-05,3.0715]
[1780580216123,114.74,63667.3,53.7,-0.0305,1e-05,3.05466]
[1780580217125,114.74,63667.3,53.7,-0.0305,1e-05,3.05466]
[1780580217525,114.73,63658.2,53.7,-0.03062,1e-05,3.06428]
[1780580217538,114.73,63658.2,53.7,-0.03062,1e-05,3.06428]
[1780580218316,114.73,63654.15,53.7,-0.03067,1e-05,3.0685]
[1780580218555,114.73,63654.15,53.7,-0.03067,1e-05,3.0685]
[1780580219174,114.73,63654.15,53.7,-0.03067,1e-05,3.0685]
[1780580221024,114.73,63659.12,53.7,-0.0306,1e-05,3.06275]
[1780580221509,114.72,63663.75,53.7,-0.03053,1e-05,3.05739]
[1780580222564,114.72,63658.19,53.7,-0.03061,1e-05,3.06339]
[1780580223031,114.72,63658.19,53.7,-0.03061,1e-05,3.06339]
[1780580223101,114.72,63668.36,53.7,-0.03047,1e-05,3.05224]
[1780580223444,114.72,63668.36,53.7,-0.03047,1e-05,3.05224]
[1780580223515,114.72,63668.36,53.7,-0.03047,1e-05,3.05224]
[1780580224049,114.72,63668.36,53.7,-0.03047,1e-05,3.05224]
[1780580225223,114.72,63670.34,53.7,-0.03044,1e-05,3.04993]
[1780580225040,114.72,63659.94,53.7,-0.03058,1e-05,3.06099]
[1780580226036,114.7,63647.36,53.7,-0.03073,1e-05,3.07303]
[1780580228781,114.7,63643.12,53.7,-0.03078,1e-05,3.07725]
[1780580229181,114.7,63643.12,53.7,-0.03078,1e-05,3.07725]
[1780580229142,114.67,63665.33,53.7,-0.03046,1e-05,3.05121]
[1780580229826,114.67,63665.33,53.7,-0.03046,1e-05,3.05121]
[1780580235256,114.67,63668.78,53.7,-0.0304,1e-05,3.04684]
[1780580236204,114.66,63645.71,53.7,-0.03071,1e-05,3.07147]
[1780580237409,114.65,63644.45,53.7,-0.03071,1e-05,3.07124]
[1780580238030,114.65,63644.45,53.7,-0.03071,1e-05,3.07124]
[1780580238815,114.62,63649.0,53.7,-0.03063,1e-05,3.06443]
[1780580240432,114.6,63660.32,53.7,-0.03045,1e-05,3.0502]
[1780580241282,114.6,63660.32,53.7,-0.03045,1e-05,3.0502]
[1780580241294,114.6,63672.67,53.7,-0.03028,1e-05,3.03675]
[1780580241592,114.6,63672.67,53.7,-0.03028,1e-05,3.03675]
[1780580241877,114.6,63672.67,53.7,-0.03028,1e-05,3.03675]
[1780580242304,114.6,63672.67,53.7,-0.03028,1e-05,3.03675]
[1780580242262,114.6,63701.37,53.7,-0.02989,1e-05,3.00585]
[1780580242876,114.6,63701.37,53.7,-0.02989,1e-05,3.00585]
[1780580243264,114.6,63713.74,53.7,-0.02973,1e-05,2.99254]
[1780580243522,114.6,63713.74,53.7,-0.02973,1e-05,2.99254]
[1780580245854,114.59,63709.0,53.7,-0.02978,1e-05,2.99679]
[1780580247707,114.59,63712.34,53.7,-0.02973,1e-05,2.99312]
[1780580247749,114.59,63712.34,53.7,-0.02973,1e-05,2.99312]
[1780580252531,114.58,63692.46,53.7,-0.02997,1e-05,3.01143]
[1780580254946,114.58,63697.9,53.7,-0.0299,1e-05,3.00547]
[1780580255186,114.58,63711.64,53.7,-0.02971,1e-05,2.99075]
[1780580255566,114.58,63711.64,53.7,-0.02971,1e-05,2.99075]
[1780580256011,114.58,63711.64,53.7,-0.02971,1e-05,2.99075]
[1780580256104,114.58,63711.64,53.7,-0.02971,1e-05,2.99075]
[1780580256146,114.58,63711.64,53.7,-0.02971,1e-05,2.99075]
[1780580256527,114.58,63707.73,53.7,-0.02976,1e-05,2.99486]
[1780580256959,114.58,63707.73,53.7,-0.02976,1e-05,2.99486]
[1780580257286,114.58,63717.38,53.7,-0.02963,1e-05,2.98454]
[1780580257705,114.58,63717.38,53.7,-0.02963,1e-05,2.98454]
[1780580257713,114.58,63717.38,53.7,-0.02963,1e-05,2.98454]
[1780580257801,114.58,63717.38,53.7,-0.02963,1e-05,2.98454]
[1780580257950,114.58,63717.38,53.7,-0.02963,1e-05,2.98454]
[1780580258200,114.58,63717.38,53.7,-0.02963,1e-05,2.98454]
[1780580258266,114.58,63717.38,53.7,-0.02963,1e-05,2.98454]
[1780580258461,114.58,63719.61,53.7,-0.0296,1e-05,2.98213]
[1780580258722,114.58,63719.61,53.7,-0.0296,1e-05,2.98213]
[1780580259123,114.58,63719.61,53.7,-0.0296,1e-05,2.98213]
[1780580259200,114.58,63719.61,53.7,-0.0296,1e-05,2.98213]
[1780580259554,114.58,63721.57,53.7,-0.02958,1e-05,2.98001]
[1780580260072,114.58,63739.31,53.7,-0.02934,1e-05,2.96121]
[1780580260695,114.58,63739.31,53.7,-0.02934,1e-05,2.96121]
[1780580260944,114.58,63739.31,53.7,-0.02934,1e-05,2.96121]
[1780580261225,114.58,63739.31,53.7,-0.02934,1e-05,2.96121]
[1780580261514,114.58,63738.83,53.7,-0.02935,1e-05,2.96171]
[1780580261588,114.58,63738.83,53.7,-0.02935,1e-05,2.96171]
[1780580262020,114.58,63738.83,53.7,-0.02935,1e-05,2.96171]
[1780580262151,114.58,63738.83,53.7,-0.02935,1e-05,2.96171]
[1780580262196,114.58,63738.83,53.7,-0.02935,1e-05,2.96171]
[1780580262555,114.58,63735.57,53.7,-0.02939,1e-05,2.96515]
[1780580262805,114.58,63735.57,53.7,-0.02939,1e-05,2.96515]
[1780580263021,114.58,63735.57,53.7,-0.02939,1e-05,2.96515]
[1780580263411,114.58,63743.74,53.7,-0.02928,1e-05,2.95652]
[1780580264143,114.58,63743.74,53.7,-0.02928,1e-05,2.95652]
[1780580264154,114.58,63753.76,53.7,-0.02915,1e-05,2.94604]
[1780580264727,114.58,63753.76,53.7,-0.02915,1e-05,2.94604]
[1780580264974,114.58,63753.76,53.7,-0.02915,1e-05,2.94604]
[1780580265158,114.58,63753.76,53.7,-0.02915,1e-05,2.94604]
[1780580266152,114.58,63755.69,53.7,-0.02913,1e-05,2.94404]
[1780580266358,114.58,63752.79,53.7,-0.02917,1e-05,2.94712]
[1780580266921,114.58,63752.79,53.7,-0.02917,1e-05,2.94712]
[1780580267136,114.58,63752.79,53.7,-0.02917,1e-05,2.94712]
[1780580267222,114.58,63752.79,53.7,-0.02917,1e-05,2.94712]
[1780580267269,114.58,63752.79,53.7,-0.02917,1e-05,2.94712]
[1780580267330,114.58,63762.7,53.7,-0.02904,1e-05,2.93673]
[1780580267590,114.58,63762.7,53.7,-0.02904,1e-05,2.93673]
[1780580267833,114.58,63762.7,53.7,-0.02904,1e-05,2.93673]
[1780580268118,114.58,63762.7,53.7,-0.02904,1e-05,2.93673]
[1780580268280,114.58,63762.7,53.7,-0.02904,1e-05,2.93673]
[1780580268760,114.58,63761.64,53.7,-0.02905,1e-05,2.93789]
[1780580268856,114.58,63761.64,53.7,-0.02905,1e-05,2.93789]
[1780580269098,114.58,63761.64,53.7,-0.02905,1e-05,2.93789]
[1780580269160,114.58,63771.37,53.7,-0.02893,1e-05,2.92773]
[1780580269799,114.58,63771.37,53.7,-0.02893,1e-05,2.92773]
[1780580270007,114.58,63771.37,53.7,-0.02893,1e-05,2.92773]
[1780580270064,114.58,63771.37,53.7,-0.02893,1e-05,2.92773]
[1780580270612,114.58,63764.03,53.7,-0.02902,1e-05,2.93548]
[1780580270861,114.58,63764.03,53.7,-0.02902,1e-05,2.93548]
[1780580271002,114.58,63764.03,53.7,-0.02902,1e-05,2.93548]
[1780580271071,114.58,63764.03,53.7,-0.02902,1e-05,2.93548]
[1780580271326,114.58,63764.03,53.7,-0.02902,1e-05,2.93548]
[1780580271758,114.59,63760.58,53.7,-0.02907,1e-05,2.93956]
[1780580272088,114.59,63760.58,53.7,-0.02907,1e-05,2.93956]
[1780580273012,114.59,63758.89,53.7,-0.0291,1e-05,2.94172]
[1780580273128,114.59,63758.89,53.7,-0.0291,1e-05,2.94172]
[1780580273189,114.59,63758.89,53.7,-0.0291,1e-05,2.94172]
[1780580273520,114.6,63764.18,53.7,-0.02904,1e-05,2.93652]
[1780580275156,114.6,63761.27,53.7,-0.02908,1e-05,2.94002]
[1780580275905,114.61,63760.94,53.7,-0.02909,1e-05,2.94075]
[1780580276208,114.61,63760.94,53.7,-0.02909,1e-05,2.94075]
[1780580276314,114.61,63760.94,53.7,-0.02909,1e-05,2.94075]
[1780580276258,114.61,63784.64,53.7,-0.02878,1e-05,2.91631]
[1780580276472,114.61,63784.64,53.7,-0.02878,1e-05,2.91631]
[1780580278192,114.61,63786.0,53.7,-0.02877,1e-05,2.91489]
[1780580278224,114.62,63776.14,53.7,-0.0289,1e-05,2.92607]
[1780580278460,114.62,63776.14,53.7,-0.0289,1e-05,2.92607]
[1780580278549,114.62,63776.14,53.7,-0.0289,1e-05,2.92607]
[1780580278628,114.62,63776.14,53.7,-0.0289,1e-05,2.92607]
[1780580279037,114.62,63776.14,53.7,-0.0289,1e-05,2.92607]
[1780580279679,114.62,63777.15,53.7,-0.02889,1e-05,2.92508]
[1780580280120,114.62,63777.15,53.7,-0.02889,1e-05,2.92508]
[1780580280679,114.62,63778.01,53.7,-0.02888,1e-05,2.92424]
[1780580280865,114.62,63778.01,53.7,-0.02888,1e-05,2.92424]
[1780580280951,114.62,63778.01,53.7,-0.02888,1e-05,2.92424]
[1780580281319,114.62,63778.01,53.7,-0.02888,1e-05,2.92424]
[1780580281485,114.62,63784.0,53.7,-0.02881,1e-05,2.91805]
[1780580282191,114.62,63784.0,53.7,-0.02881,1e-05,2.91805]
[1780580282671,114.63,63777.38,53.7,-0.0289,1e-05,2.9257]
[1780580282773,114.63,63777.38,53.7,-0.0289,1e-05,2.9257]
[1780580282911,114.63,63777.38,53.7,-0.0289,1e-05,2.9257]
[1780580283941,114.63,63774.64,53.7,-0.02894,1e-05,2.92863]
[1780580284006,114.63,63792.08,53.7,-0.02871,1e-05,2.91047]
[1780580284586,114.63,63792.08,53.7,-0.02871,1e-05,2.91047]
[1780580285217,114.63,63811.94,53.7,-0.02846,1e-05,2.88992]
[1780580285530,114.63,63811.94,53.7,-0.02846,1e-05,2.88992]
[1780580285553,114.63,63811.94,53.7,-0.02846,1e-05,2.88992]
[1780580286316,114.65,63794.21,53.7,-0.0287,1e-05,2.90956]
[1780580286992,114.65,63794.21,53.7,-0.0287,1e-05,2.90956]
[1780580287067,114.65,63770.65,53.7,-0.02901,1e-05,2.93427]
[1780580287976,114.65,63770.65,53.7,-0.02901,1e-05,2.93427]
[1780580287995,114.65,63787.44,53.7,-0.02879,1e-05,2.91675]
[1780580288431,114.65,63787.44,53.7,-0.02879,1e-05,2.91675]
[1780580288656,114.66,63797.6,53.7,-0.02867,1e-05,2.90692]
[1780580289990,114.66,63797.6,53.7,-0.02867,1e-05,2.90692]
[1780580290198,114.66,63797.6,53.7,-0.02867,1e-05,2.90692]
[1780580290247,114.66,63891.4,53.7,-0.02748,1e-05,2.81052]
[1780580291199,114.66,63891.4,53.7,-0.02748,1e-05,2.81052]
[1780580291602,114.66,63891.4,53.7,-0.02748,1e-05,2.81052]
[1780580291253,114.66,63923.59,53.7,-0.02708,1e-05,2.77799]
[1780580291850,114.66,63923.59,53.7,-0.02708,1e-05,2.77799]
[1780580291862,114.66,63923.59,53.7,-0.02708,1e-05,2.77799]
[1780580291946,114.66,63923.59,53.7,-0.02708,1e-05,2.77799]
[1780580292016,114.66,63934.9,53.7,-0.02694,1e-05,2.76673]
[1780580292496,114.66,63934.9,53.7,-0.02694,1e-05,2.76673]
[1780580292628,114.66,63934.9,53.7,-0.02694,1e-05,2.76673]
[1780580293001,114.66,63934.9,53.7,-0.02694,1e-05,2.76673]
[1780580293262,114.66,63934.9,53.7,-0.02694,1e-05,2.76673]
[1780580293297,114.69,63949.27,53.7,-0.02681,1e-05,2.75539]
[1780580294458,114.69,63991.41,53.7,-0.0263,1e-05,2.71365]
[1780580295305,114.69,63991.41,53.7,-0.0263,1e-05,2.71365]
[1780580295393,114.72,64019.56,53.7,-0.02599,1e-05,2.68849]
[1780580295500,114.72,64019.56,53.7,-0.02599,1e-05,2.68849]
[1780580295569,114.72,64019.56,53.7,-0.02599,1e-05,2.68849]
[1780580295685,114.72,64019.56,53.7,-0.02599,1e-05,2.68849]
[1780580295975,114.72,64019.56,53.7,-0.02599,1e-05,2.68849]
[1780580296076,114.72,64019.56,53.7,-0.02599,1e-05,2.68849]
[1780580296246,114.72,64019.56,53.7,-0.02599,1e-05,2.68849]
[1780580296335,114.72,64049.55,53.7,-0.02564,1e-05,2.65919]
[1780580296865,114.72,64049.55,53.7,-0.02564,1e-05,2.65919]
[1780580297105,114.72,64049.55,53.7,-0.02564,1e-05,2.65919]
[1780580297323,114.72,64049.55,53.7,-0.02564,1e-05,2.65919]
[1780580297988,114.74,64042.07,53.7,-0.02574,1e-05,2.66773]
[1780580298104,114.74,64042.07,53.7,-0.02574,1e-05,2.66773]
[1780580298320,114.78,64028.62,53.7,-0.02594,1e-05,2.68443]
[1780580298956,114.78,64028.62,53.7,-0.02594,1e-05,2.68443]
[1780580299258,114.78,64028.62,53.7,-0.02594,1e-05,2.68443]
[1780580299341,114.78,64028.62,53.7,-0.02594,1e-05,2.68443]
[1780580299371,114.79,64051.9,53.7,-0.02568,1e-05,2.66228]
[1780580299966,114.79,64051.9,53.7,-0.02568,1e-05,2.66228]
[1780580300125,114.79,64051.9,53.7,-0.02568,1e-05,2.66228]
[1780580300147,114.79,64064.18,53.7,-0.02553,1e-05,2.65035]
[1780580300500,114.79,64064.18,53.7,-0.02553,1e-05,2.65035]
[1780580300603,114.79,64064.18,53.7,-0.02553,1e-05,2.65035]
[1780580300889,114.79,64064.18,53.7,-0.02553,1e-05,2.65035]
[1780580301180,114.79,64064.18,53.7,-0.02553,1e-05,2.65035]
[1780580301203,114.78,64015.69,53.7,-0.02609,1e-05,2.69675]
[1780580302127,114.78,64015.69,53.7,-0.02609,1e-05,2.69675]
[1780580302271,114.78,64009.65,53.7,-0.02616,1e-05,2.70265]
[1780580303486,114.78,64009.34,53.7,-0.02617,1e-05,2.7034]
[1780580303714,114.78,64009.34,53.7,-0.02617,1e-05,2.7034]
[1780580303916,114.78,64009.34,53.7,-0.02617,1e-05,2.7034]
[1780580304210,114.78,64009.34,53.7,-0.02617,1e-05,2.7034]
[1780580304501,114.79,64012.01,53.7,-0.02615,1e-05,2.7012]
[1780580304887,114.79,64012.01,53.7,-0.02615,1e-05,2.7012]
[1780580305014,114.79,64012.01,53.7,-0.02615,1e-05,2.7012]
[1780580305071,114.79,64061.51,53.7,-0.02556,1e-05,2.65289]
[1780580305468,114.79,64061.51,53.7,-0.02556,1e-05,2.65289]
[1780580305714,114.79,64061.51,53.7,-0.02556,1e-05,2.65289]
[1780580307031,114.8,64058.89,53.7,-0.02561,1e-05,2.65675]
[1780580307140,114.8,64058.89,53.7,-0.02561,1e-05,2.65675]
[1780580307156,114.8,64058.89,53.7,-0.02561,1e-05,2.65675]
[1780580307180,114.82,64039.95,53.7,-0.02585,1e-05,2.67645]
[1780580307507,114.82,64039.95,53.7,-0.02585,1e-05,2.67645]
[1780580307792,114.82,64039.95,53.7,-0.02585,1e-05,2.67645]
[1780580307899,114.82,64039.95,53.7,-0.02585,1e-05,2.67645]
[1780580308190,114.82,64039.95,53.7,-0.02585,1e-05,2.67645]
[1780580308283,114.83,64022.72,53.7,-0.02606,1e-05,2.69423]
[1780580308783,114.83,64022.72,53.7,-0.02606,1e-05,2.69423]
[1780580309040,114.83,64022.72,53.7,-0.02606,1e-05,2.69423]
[1780580309278,114.83,64022.72,53.7,-0.02606,1e-05,2.69423]
[1780580311121,114.82,64013.49,53.7,-0.02616,1e-05,2.70269]
[1780580311179,114.82,64013.49,53.7,-0.02616,1e-05,2.70269]
[1780580311331,114.82,64013.49,53.7,-0.02616,1e-05,2.70269]
[1780580311446,114.82,64013.49,53.7,-0.02616,1e-05,2.70269]
[1780580311418,114.82,64043.9,53.7,-0.02578,1e-05,2.67033]
[1780580312501,114.82,64043.9,53.7,-0.02578,1e-05,2.67033]
[1780580312897,114.84,64065.7,53.7,-0.02555,1e-05,2.65116]
[1780580313877,114.84,64065.7,53.7,-0.02555,1e-05,2.65116]
[1780580313887,114.84,64065.7,53.7,-0.02555,1e-05,2.65116]
[1780580314405,114.84,64065.7,53.7,-0.02555,1e-05,2.65116]
[1780580313925,114.86,64078.18,53.7,-0.02542,1e-05,2.64042]
[1780580314750,114.86,64078.18,53.7,-0.02542,1e-05,2.64042]
[1780580314842,114.86,64078.18,53.7,-0.02542,1e-05,2.64042]
[1780580314902,114.86,64078.18,53.7,-0.02542,1e-05,2.64042]
[1780580315554,114.86,64073.86,53.7,-0.02547,1e-05,2.64459]
[1780580316284,114.86,64073.86,53.7,-0.02547,1e-05,2.64459]
[1780580316466,114.86,64073.86,53.7,-0.02547,1e-05,2.64459]
[1780580316895,114.88,64076.38,53.7,-0.02546,1e-05,2.64368]
[1780580316984,114.88,64076.38,53.7,-0.02546,1e-05,2.64368]
[1780580317033,114.88,64076.38,53.7,-0.02546,1e-05,2.64368]
[1780580317256,114.88,64076.38,53.7,-0.02546,1e-05,2.64368]
[1780580317378,114.88,64076.38,53.7,-0.02546,1e-05,2.64368]
[1780580317781,114.91,64082.63,53.7,-0.02542,1e-05,2.64062]
[1780580319147,114.91,64088.66,53.7,-0.02535,1e-05,2.6348]
[1780580319232,114.91,64088.66,53.7,-0.02535,1e-05,2.6348]
[1780580319323,114.91,64088.66,53.7,-0.02535,1e-05,2.6348]
[1780580319740,114.95,64091.97,53.7,-0.02535,1e-05,2.63482]
[1780580319955,114.95,64091.97,53.7,-0.02535,1e-05,2.63482]
[1780580320087,114.95,64091.97,53.7,-0.02535,1e-05,2.63482]
[1780580320159,114.95,64091.97,53.7,-0.02535,1e-05,2.63482]
[1780580320335,114.95,64091.97,53.7,-0.02535,1e-05,2.63482]
[1780580320441,114.95,64091.97,53.7,-0.02535,1e-05,2.63482]
[1780580321461,114.95,64083.53,53.7,-0.02545,1e-05,2.64296]
[1780580321480,114.95,64083.53,53.7,-0.02545,1e-05,2.64296]
[1780580321582,114.98,64078.29,53.7,-0.02554,1e-05,2.65079]
[1780580321880,114.98,64078.29,53.7,-0.02554,1e-05,2.65079]
[1780580321953,114.98,64078.29,53.7,-0.02554,1e-05,2.65079]
[1780580321998,114.98,64078.29,53.7,-0.02554,1e-05,2.65079]
[1780580322164,114.98,64078.29,53.7,-0.02554,1e-05,2.65079]
[1780580322331,114.98,64078.29,53.7,-0.02554,1e-05,2.65079]
[1780580322478,114.98,64078.29,53.7,-0.02554,1e-05,2.65079]
[1780580322359,114.98,64077.78,53.7,-0.02554,1e-05,2.65129]
[1780580322699,114.98,64077.78,53.7,-0.02554,1e-05,2.65129]
[1780580322757,114.98,64077.78,53.7,-0.02554,1e-05,2.65129]
[1780580322965,114.98,64077.78,53.7,-0.02554,1e-05,2.65129]
[1780580323170,114.98,64077.78,53.7,-0.02554,1e-05,2.65129]
[1780580323244,114.98,64093.91,53.7,-0.02536,1e-05,2.63561]
[1780580323518,114.98,64093.91,53.7,-0.02536,1e-05,2.63561]
[1780580323768,114.98,64093.91,53.7,-0.02536,1e-05,2.63561]
[1780580324213,114.98,64093.91,53.7,-0.02536,1e-05,2.63561]
[1780580324583,114.98,64101.34,53.7,-0.02527,1e-05,2.62838]
[1780580325067,114.98,64101.34,53.7,-0.02527,1e-05,2.62838]
[1780580325078,114.98,64123.12,53.7,-0.02502,1e-05,2.60744]
[1780580327144,114.98,64129.51,53.7,-0.02495,1e-05,2.60132]
[1780580327453,114.98,64129.51,53.7,-0.02495,1e-05,2.60132]
[1780580327998,114.98,64126.76,53.7,-0.02498,1e-05,2.60392]
[1780580328145,114.98,64126.76,53.7,-0.02498,1e-05,2.60392]
[1780580328204,114.98,64126.76,53.7,-0.02498,1e-05,2.60392]
[1780580328290,114.98,64126.76,53.7,-0.02498,1e-05,2.60392]
[1780580329060,114.98,64132.06,53.7,-0.02492,1e-05,2.59886]
[1780580329174,114.98,64132.06,53.7,-0.02492,1e-05,2.59886]
[1780580329412,114.98,64132.06,53.7,-0.02492,1e-05,2.59886]
[1780580329296,114.98,64143.2,53.7,-0.02479,1e-05,2.58824]
[1780580329674,114.98,64143.2,53.7,-0.02479,1e-05,2.58824]
[1780580330139,114.98,64143.2,53.7,-0.02479,1e-05,2.58824]
[1780580330448,114.98,64143.2,53.7,-0.02479,1e-05,2.58824]
[1780580330200,114.98,64109.81,53.7,-0.02517,1e-05,2.6201]
[1780580330618,114.98,64109.81,53.7,-0.02517,1e-05,2.6201]
[1780580330788,114.98,64109.81,53.7,-0.02517,1e-05,2.6201]
[1780580331462,114.98,64109.81,53.7,-0.02517,1e-05,2.6201]
[1780580331088,114.98,64078.85,53.7,-0.02553,1e-05,2.65008]
[1780580331694,114.98,64078.85,53.7,-0.02553,1e-05,2.65008]
[1780580331713,114.98,64078.85,53.7,-0.02553,1e-05,2.65008]
[1780580332307,114.98,64078.85,53.7,-0.02553,1e-05,2.65008]
[1780580332377,114.98,64078.85,53.7,-0.02553,1e-05,2.65008]
[1780580332465,114.98,64074.59,53.7,-0.02557,1e-05,2.65369]
[1780580333105,114.98,64074.59,53.7,-0.02557,1e-05,2.65369]
[1780580333202,114.98,64060.66,53.7,-0.02574,1e-05,2.66721]
[1780580333686,114.98,64060.66,53.7,-0.02574,1e-05,2.66721]
[1780580334230,114.98,64060.66,53.7,-0.02574,1e-05,2.66721]
[1780580334298,114.98,64062.62,53.7,-0.02571,1e-05,2.66544]
[1780580334758,114.98,64062.62,53.7,-0.02571,1e-05,2.66544]
[1780580335415,114.98,64062.62,53.7,-0.02571,1e-05,2.66544]
[1780580335443,114.98,64066.1,53.7,-0.02567,1e-05,2.66217]
[1780580336039,114.98,64066.1,53.7,-0.02567,1e-05,2.66217]
[1780580336131,114.98,64066.1,53.7,-0.02567,1e-05,2.66217]
[1780580336391,114.98,64066.1,53.7,-0.02567,1e-05,2.66217]
[1780580336454,114.98,64081.54,53.7,-0.0255,1e-05,2.64731]
[1780580336926,114.98,64081.54,53.7,-0.0255,1e-05,2.64731]
[1780580339347,114.98,64091.15,53.7,-0.02539,1e-05,2.63806]
[1780580339928,114.98,64084.59,53.7,-0.02546,1e-05,2.64425]
[1780580340192,114.98,64084.59,53.7,-0.02546,1e-05,2.64425]
[1780580340996,114.98,64079.47,53.7,-0.02552,1e-05,2.6492]
[1780580341406,114.98,64079.47,53.7,-0.02552,1e-05,2.6492]
[1780580341483,114.98,64079.47,53.7,-0.02552,1e-05,2.6492]
[1780580341917,114.98,64082.32,53.7,-0.02548,1e-05,2.64636]
[1780580341956,114.98,64082.32,53.7,-0.02548,1e-05,2.64636]
[1780580342137,114.98,64082.32,53.7,-0.02548,1e-05,2.64636]
[1780580342958,114.98,64076.56,53.7,-0.02555,1e-05,2.65193]
[1780580343275,114.98,64076.56,53.7,-0.02555,1e-05,2.65193]
[1780580343434,114.98,64076.56,53.7,-0.02555,1e-05,2.65193]
[1780580343474,114.98,64103.44,53.7,-0.02524,1e-05,2.62581]
[1780580343856,114.98,64103.44,53.7,-0.02524,1e-05,2.62581]
[1780580344150,114.98,64103.44,53.7,-0.02524,1e-05,2.62581]
[1780580344200,114.98,64103.44,53.7,-0.02524,1e-05,2.62581]
[1780580344474,114.98,64103.44,53.7,-0.02524,1e-05,2.62581]
[1780580344492,114.98,64103.44,53.7,-0.02524,1e-05,2.62581]
[1780580345197,114.98,64111.75,53.7,-0.02514,1e-05,2.61779]
[1780580345218,114.97,64079.12,53.7,-0.02552,1e-05,2.64888]
[1780580345882,114.97,64079.12,53.7,-0.02552,1e-05,2.64888]
[1780580346037,114.97,64079.12,53.7,-0.02552,1e-05,2.64888]
[1780580346440,114.97,64079.12,53.7,-0.02552,1e-05,2.64888]
[1780580346537,114.97,64061.18,53.7,-0.02572,1e-05,2.66619]
[1780580346601,114.97,64061.18,53.7,-0.02572,1e-05,2.66619]
[1780580347119,114.97,64061.18,53.7,-0.02572,1e-05,2.66619]
[1780580347426,114.97,64046.58,53.7,-0.02589,1e-05,2.6803]
[1780580347610,114.97,64046.58,53.7,-0.02589,1e-05,2.6803]
[1780580348422,114.97,64046.58,53.7,-0.02589,1e-05,2.6803]
[1780580348722,114.97,64039.98,53.7,-0.02597,1e-05,2.6866]
[1780580349258,114.97,64054.77,53.7,-0.02579,1e-05,2.67201]
[1780580350644,114.96,64035.06,53.7,-0.02602,1e-05,2.69113]
[1780580351130,114.96,64035.06,53.7,-0.02602,1e-05,2.69113]
[1780580351277,114.96,64005.91,53.7,-0.02637,1e-05,2.71963]
[1780580351584,114.96,64005.91,53.7,-0.02637,1e-05,2.71963]
[1780580352011,114.96,64005.91,53.7,-0.02637,1e-05,2.71963]
[1780580352170,114.96,64005.91,53.7,-0.02637,1e-05,2.71963]
[1780580352416,114.96,64022.12,53.7,-0.02617,1e-05,2.70345]
[1780580352902,114.96,64022.12,53.7,-0.02617,1e-05,2.70345]
[1780580354802,114.95,64017.62,53.7,-0.02622,1e-05,2.7075]
[1780580355578,114.95,64017.62,53.7,-0.02622,1e-05,2.7075]
[1780580355336,114.95,64046.33,53.7,-0.02588,1e-05,2.67917]
[1780580356198,114.95,64046.33,53.7,-0.02588,1e-05,2.67917]
[1780580356572,114.95,64046.33,53.7,-0.02588,1e-05,2.67917]
[1780580356436,114.95,64071.58,53.7,-0.02558,1e-05,2.65446]
[1780580357205,114.95,64071.58,53.7,-0.02558,1e-05,2.65446]
[1780580357534,114.95,64071.58,53.7,-0.02558,1e-05,2.65446]
[1780580357353,114.94,64089.29,53.7,-0.02537,1e-05,2.63635]
[1780580357985,114.94,64089.29,53.7,-0.02537,1e-05,2.63635]
[1780580358352,114.94,64089.29,53.7,-0.02537,1e-05,2.63635]
[1780580358361,114.94,64077.19,53.7,-0.02551,1e-05,2.64804]
[1780580358873,114.94,64077.19,53.7,-0.02551,1e-05,2.64804]
[1780580359073,114.94,64077.19,53.7,-0.02551,1e-05,2.64804]
[1780580359417,114.94,64077.19,53.7,-0.02551,1e-05,2.64804]
[1780580360079,114.94,64073.28,53.7,-0.02555,1e-05,2.65166]
[1780580360347,114.94,64073.28,53.7,-0.02555,1e-05,2.65166]
[1780580360394,114.94,64061.04,53.7,-0.02569,1e-05,2.66344]
[1780580361099,114.94,64061.04,53.7,-0.02569,1e-05,2.66344]
[1780580362412,114.93,64073.86,53.7,-0.02554,1e-05,2.65077]
[1780580363024,114.93,64073.86,53.7,-0.02554,1e-05,2.65077]
[1780580363457,114.93,64073.86,53.7,-0.02554,1e-05,2.65077]
[1780580363781,114.93,64069.7,53.7,-0.02559,1e-05,2.6547]
[1780580366245,114.93,64079.11,53.7,-0.02548,1e-05,2.64539]
[1780580366432,114.93,64087.16,53.7,-0.02538,1e-05,2.63753]
[1780580367402,114.93,64087.16,53.7,-0.02538,1e-05,2.63753]
[1780580369938,114.89,64095.23,53.7,-0.02525,1e-05,2.62673]
[1780580370109,114.89,64095.23,53.7,-0.02525,1e-05,2.62673]
[1780580370558,114.89,64095.23,53.7,-0.02525,1e-05,2.62673]
[1780580370493,114.86,64116.41,53.7,-0.02498,1e-05,2.6041]
[1780580371024,114.86,64116.41,53.7,-0.02498,1e-05,2.6041]
[1780580371508,114.81,64120.01,53.7,-0.02487,1e-05,2.59385]
[1780580372516,114.79,64136.68,53.7,-0.02466,1e-05,2.57623]
[1780580373232,114.79,64136.68,53.7,-0.02466,1e-05,2.57623]
[1780580373523,114.77,64151.34,53.7,-0.02448,1e-05,2.56095]
[1780580376548,114.77,64176.12,53.7,-0.0242,1e-05,2.53728]
[1780580377331,114.77,64176.12,53.7,-0.0242,1e-05,2.53728]
[1780580378561,114.75,64158.45,53.7,-0.02438,1e-05,2.55248]
[1780580381434,114.75,64158.79,53.7,-0.02438,1e-05,2.55197]
[1780580381627,114.75,64158.79,53.7,-0.02438,1e-05,2.55197]
[1780580381583,114.75,64149.29,53.7,-0.02448,1e-05,2.56084]
[1780580381747,114.75,64149.29,53.7,-0.02448,1e-05,2.56084]
[1780580382269,114.75,64149.29,53.7,-0.02448,1e-05,2.56084]
[1780580382276,114.75,64149.29,53.7,-0.02448,1e-05,2.56084]
[1780580382589,114.75,64150.16,53.7,-0.02447,1e-05,2.56008]
[1780580382689,114.75,64150.16,53.7,-0.02447,1e-05,2.56008]
[1780580383020,114.75,64150.16,53.7,-0.02447,1e-05,2.56008]
[1780580384809,114.75,64141.14,53.7,-0.02457,1e-05,2.56838]
[1780580385212,114.75,64141.14,53.7,-0.02457,1e-05,2.56838]
[1780580385591,114.75,64141.14,53.7,-0.02457,1e-05,2.56838]
[1780580387627,114.74,64125.02,53.7,-0.02475,1e-05,2.58331]
[1780580389321,114.74,64124.27,53.7,-0.02476,1e-05,2.58389]
[1780580389641,114.74,64137.59,53.7,-0.0246,1e-05,2.57108]
[1780580390674,114.72,64138.83,53.7,-0.02457,1e-05,2.56839]
[1780580391210,114.72,64138.83,53.7,-0.02457,1e-05,2.56839]
[1780580392095,114.71,64138.83,53.7,-0.02456,1e-05,2.56712]
[1780580395826,114.66,64134.16,53.7,-0.02457,1e-05,2.56792]
[1780580398012,114.62,64129.47,53.7,-0.02458,1e-05,2.56867]
[1780580398855,114.6,64124.86,53.7,-0.02462,1e-05,2.57179]
[1780580399017,114.6,64124.86,53.7,-0.02462,1e-05,2.57179]
[1780580399591,114.6,64124.86,53.7,-0.02462,1e-05,2.57179]
[1780580399568,114.59,64106.11,53.7,-0.02481,1e-05,2.58834]
[1780580400125,114.59,64106.11,53.7,-0.02481,1e-05,2.58834]
[1780580400751,114.59,64104.27,53.7,-0.02484,1e-05,2.59012]
[1780580402170,114.59,64096.0,53.7,-0.02493,1e-05,2.59803]
[1780580402740,114.59,64095.52,53.7,-0.02494,1e-05,2.59851]
[1780580403436,114.59,64095.52,53.7,-0.02494,1e-05,2.59851]
[1780580403880,114.59,64087.63,53.7,-0.02503,1e-05,2.60607]
[1780580404186,114.59,64087.63,53.7,-0.02503,1e-05,2.60607]
[1780580404750,114.59,64076.16,53.7,-0.02516,1e-05,2.61708]
[1780580405989,114.59,64076.16,53.7,-0.02516,1e-05,2.61708]
[1780580406134,114.59,64076.16,53.7,-0.02516,1e-05,2.61708]
[1780580406467,114.59,64076.16,53.7,-0.02516,1e-05,2.61708]
[1780580406551,114.59,64057.6,53.7,-0.02537,1e-05,2.6349]
[1780580407129,114.59,64057.6,53.7,-0.02537,1e-05,2.6349]
[1780580407850,114.59,64065.95,53.7,-0.02527,1e-05,2.62683]
[1780580408179,114.59,64065.95,53.7,-0.02527,1e-05,2.62683]
[1780580408270,114.59,64075.92,53.7,-0.02516,1e-05,2.61714]
[1780580409090,114.59,64075.92,53.7,-0.02516,1e-05,2.61714]
[1780580409186,114.59,64090.74,53.7,-0.02499,1e-05,2.6029]
[1780580409810,114.59,64090.74,53.7,-0.02499,1e-05,2.6029]
[1780580410163,114.59,64085.15,53.7,-0.02505,1e-05,2.60826]
[1780580411206,114.59,64085.15,53.7,-0.02505,1e-05,2.60826]
[1780580411207,114.59,64085.15,53.7,-0.02505,1e-05,2.60826]
[1780580411884,114.58,64085.76,53.7,-0.02504,1e-05,2.60728]
[1780580413995,114.58,64092.1,53.7,-0.02497,1e-05,2.60101]
[1780580414479,114.58,64092.1,53.7,-0.02497,1e-05,2.60101]
[1780580414533,114.58,64082.08,53.7,-0.02508,1e-05,2.61045]
[1780580415341,114.58,64082.08,53.7,-0.02508,1e-05,2.61045]
[1780580415400,114.58,64082.08,53.7,-0.02508,1e-05,2.61045]
[1780580415411,114.57,64070.08,53.7,-0.02521,1e-05,2.62183]
[1780580416032,114.57,64070.08,53.7,-0.02521,1e-05,2.62183]
[1780580416111,114.57,64070.08,53.7,-0.02521,1e-05,2.62183]
[1780580416145,114.57,64063.29,53.7,-0.02529,1e-05,2.6282]
[1780580417102,114.57,64063.29,53.7,-0.02529,1e-05,2.6282]
[1780580418248,114.57,64057.73,53.7,-0.02535,1e-05,2.63352]
[1780580418359,114.57,64057.73,53.7,-0.02535,1e-05,2.63352]
[1780580418929,114.57,64057.73,53.7,-0.02535,1e-05,2.63352]
[1780580419571,114.57,64055.55,53.7,-0.02538,1e-05,2.63557]
[1780580419654,114.57,64045.16,53.7,-0.0255,1e-05,2.64558]
[1780580419884,114.57,64032.61,53.7,-0.02565,1e-05,2.65779]
[1780580421557,114.57,64032.61,53.7,-0.02565,1e-05,2.65779]
[1780580421798,114.57,64033.06,53.7,-0.02564,1e-05,2.65706]
[1780580423040,114.57,64027.33,53.7,-0.0257,1e-05,2.66265]
[1780580423275,114.57,64027.33,53.7,-0.0257,1e-05,2.66265]
[1780580423852,114.57,64027.33,53.7,-0.0257,1e-05,2.66265]
[1780580424609,114.55,64026.47,53.7,-0.0257,1e-05,2.66238]
[1780580424684,114.55,64026.47,53.7,-0.0257,1e-05,2.66238]
[1780580424675,114.55,64005.32,53.7,-0.02595,1e-05,2.68307]
[1780580425085,114.55,64005.32,53.7,-0.02595,1e-05,2.68307]
[1780580425107,114.55,63987.55,53.7,-0.02616,1e-05,2.70056]
[1780580426205,114.55,63987.55,53.7,-0.02616,1e-05,2.70056]
[1780580426265,114.55,63977.36,53.7,-0.02628,1e-05,2.71051]
[1780580427597,114.55,63977.36,53.7,-0.02628,1e-05,2.71051]
[1780580427700,114.55,63977.36,53.7,-0.02628,1e-05,2.71051]
[1780580428102,114.55,63981.01,53.7,-0.02624,1e-05,2.70672]
[1780580429559,114.55,63987.08,53.7,-0.02616,1e-05,2.70073]
[1780580430089,114.55,63994.3,53.7,-0.02608,1e-05,2.69362]
[1780580432470,114.53,63987.95,53.7,-0.02611,1e-05,2.69556]
[1780580433182,114.53,63982.54,53.7,-0.02617,1e-05,2.70089]
[1780580433516,114.53,63982.54,53.7,-0.02617,1e-05,2.70089]
[1780580433570,114.52,64002.54,53.7,-0.02593,1e-05,2.68087]
[1780580434113,114.52,64002.54,53.7,-0.02593,1e-05,2.68087]
[1780580435987,114.52,64002.52,53.7,-0.02593,1e-05,2.68089]
[1780580436169,114.52,64002.52,53.7,-0.02593,1e-05,2.68089]
[1780580436207,114.52,64002.52,53.7,-0.02593,1e-05,2.68089]
[1780580436514,114.52,64002.52,53.7,-0.02593,1e-05,2.68089]
[1780580436553,114.52,64013.17,53.7,-0.0258,1e-05,2.67003]
[1780580437326,114.52,64013.17,53.7,-0.0258,1e-05,2.67003]
[1780580437479,114.52,64013.17,53.7,-0.0258,1e-05,2.67003]
[1780580437543,114.52,64024.65,53.7,-0.02567,1e-05,2.6587]
[1780580439008,114.51,64027.81,53.7,-0.02562,1e-05,2.65461]
[1780580439252,114.51,64027.81,53.7,-0.02562,1e-05,2.65461]
[1780580439341,114.51,64027.81,53.7,-0.02562,1e-05,2.65461]
[1780580439472,114.51,64027.81,53.7,-0.02562,1e-05,2.65461]
[1780580439665,114.5,64049.9,53.7,-0.02536,1e-05,2.63306]
[1780580440184,114.5,64049.9,53.7,-0.02536,1e-05,2.63306]
[1780580440374,114.5,64049.9,53.7,-0.02536,1e-05,2.63306]
[1780580440483,114.5,64070.43,53.7,-0.02512,1e-05,2.61324]
[1780580442803,114.49,64056.71,53.7,-0.02527,1e-05,2.62552]
[1780580443242,114.49,64056.71,53.7,-0.02527,1e-05,2.62552]
[1780580443511,114.49,64056.71,53.7,-0.02527,1e-05,2.62552]
[1780580443577,114.49,64056.71,53.7,-0.02527,1e-05,2.62552]
[1780580443612,114.49,64056.55,53.7,-0.02527,1e-05,2.62545]
[1780580444417,114.49,64056.55,53.7,-0.02527,1e-05,2.62545]
[1780580444504,114.49,64052.99,53.7,-0.02531,1e-05,2.62885]
[1780580447022,114.48,64056.55,53.7,-0.02526,1e-05,2.62495]
[1780580447296,114.48,64056.55,53.7,-0.02526,1e-05,2.62495]
[1780580447623,114.48,64056.55,53.7,-0.02526,1e-05,2.62495]
[1780580447675,114.48,64052.06,53.7,-0.02531,1e-05,2.62906]
[1780580448209,114.48,64052.06,53.7,-0.02531,1e-05,2.62906]
[1780580448537,114.48,64052.06,53.7,-0.02531,1e-05,2.62906]
[1780580448727,114.48,64052.06,53.7,-0.02531,1e-05,2.62906]
[1780580448604,114.48,64027.85,53.7,-0.02559,1e-05,2.65251]
[1780580449272,114.48,64027.85,53.7,-0.02559,1e-05,2.65251]
[1780580449297,114.48,64012.81,53.7,-0.02577,1e-05,2.6671]
[1780580450170,114.48,64012.81,53.7,-0.02577,1e-05,2.6671]
[1780580450304,114.48,64023.9,53.7,-0.02564,1e-05,2.65627]
[1780580451730,114.48,64023.9,53.7,-0.02564,1e-05,2.65627]
[1780580451811,114.48,64011.56,53.7,-0.02578,1e-05,2.66811]
[1780580452318,114.48,63993.06,53.7,-0.026,1e-05,2.68614]
[1780580452870,114.48,63993.06,53.7,-0.026,1e-05,2.68614]
[1780580453978,114.46,63999.74,53.7,-0.0259,1e-05,2.67812]
[1780580454515,114.46,63999.74,53.7,-0.0259,1e-05,2.67812]
[1780580454723,114.46,63999.74,53.7,-0.0259,1e-05,2.67812]
[1780580454859,114.46,63999.74,53.7,-0.0259,1e-05,2.67812]
[1780580454740,114.44,64010.85,53.7,-0.02576,1e-05,2.66592]
[1780580455064,114.44,64010.85,53.7,-0.02576,1e-05,2.66592]
[1780580455808,114.44,64037.93,53.7,-0.02544,1e-05,2.63954]
[1780580458362,114.36,64048.58,53.7,-0.02523,1e-05,2.62214]
[1780580461402,114.28,64025.49,53.7,-0.02543,1e-05,2.63821]
[1780580462700,114.28,63995.19,53.7,-0.02579,1e-05,2.66778]
[1780580462939,114.28,63995.19,53.7,-0.02579,1e-05,2.66778]
[1780580463447,114.28,64004.66,53.7,-0.02567,1e-05,2.65816]
[1780580463914,114.28,64004.66,53.7,-0.02567,1e-05,2.65816]
[1780580464353,114.28,64004.66,53.7,-0.02567,1e-05,2.65816]
[1780580464427,114.25,64004.17,53.7,-0.02564,1e-05,2.6559]
[1780580469590,114.13,64010.01,53.7,-0.02546,1e-05,2.63997]
[1780580474511,113.97,64021.35,53.7,-0.02517,1e-05,2.6155]
[1780580476263,113.97,64014.12,53.7,-0.02525,1e-05,2.62251]
[1780580476926,113.92,64005.57,53.7,-0.02531,1e-05,2.62684]
[1780580477542,113.9,64018.31,53.7,-0.02514,1e-05,2.61236]
[1780580478547,113.87,64047.07,53.7,-0.02478,1e-05,2.58277]
[1780580481951,113.82,64047.76,53.7,-0.02473,1e-05,2.57789]
[1780580482568,113.81,64072.23,53.7,-0.02444,1e-05,2.55325]
[1780580487857,113.77,64065.0,53.7,-0.02448,1e-05,2.557]
[1780580489507,113.75,64051.31,53.7,-0.02461,1e-05,2.56817]
[1780580490606,113.75,64065.74,53.7,-0.02445,1e-05,2.55427]
[1780580493628,113.73,64073.54,53.7,-0.02432,1e-05,2.54299]
[1780580498639,113.69,64070.59,53.7,-0.02432,1e-05,2.54276]
[1780580499262,113.69,64061.45,53.7,-0.02442,1e-05,2.55084]
[1780580499871,113.68,64081.89,53.7,-0.02419,1e-05,2.53133]
[1780580500295,113.68,64081.89,53.7,-0.02419,1e-05,2.53133]
[1780580503735,113.67,64070.43,53.7,-0.02431,1e-05,2.54141]
[1780580504866,113.67,64070.43,53.7,-0.02431,1e-05,2.54141]
[1780580506828,113.67,64047.12,53.7,-0.02457,1e-05,2.56344]
[1780580508773,113.65,64035.79,53.7,-0.02467,1e-05,2.57221]
[1780580509722,113.65,64035.79,53.7,-0.02467,1e-05,2.57221]
[1780580509869,113.63,64019.94,53.7,-0.02484,1e-05,2.58631]
[1780580510859,113.63,64005.62,53.7,-0.02501,1e-05,2.6]
[1780580514882,113.62,64021.53,53.7,-0.02482,1e-05,2.58399]
[1780580517903,113.62,64002.78,53.7,-0.02503,1e-05,2.60166]
[1780580521931,113.61,64013.15,53.7,-0.0249,1e-05,2.59099]
[1780580523945,113.61,64000.37,53.7,-0.02504,1e-05,2.60304]
[1780580524652,113.61,64000.37,53.7,-0.02504,1e-05,2.60304]
[1780580524952,113.61,63985.13,53.7,-0.02522,1e-05,2.61767]
[1780580527740,113.6,63985.12,53.7,-0.02522,1e-05,2.61748]
[1780580529661,113.6,64019.06,53.7,-0.02482,1e-05,2.58404]
[1780580530062,113.6,64039.56,53.7,-0.02458,1e-05,2.56421]
[1780580532476,113.57,64037.22,53.7,-0.02458,1e-05,2.56442]
[1780580532534,113.57,64024.83,53.7,-0.02473,1e-05,2.57632]
[1780580533739,113.57,64024.83,53.7,-0.02473,1e-05,2.57632]
[1780580534686,113.57,64017.09,53.7,-0.02481,1e-05,2.5835]
[1780580537568,113.56,64006.28,53.7,-0.02493,1e-05,2.59364]
[1780580541385,113.56,63987.59,53.7,-0.02514,1e-05,2.611]
[1780580542015,113.56,63987.59,53.7,-0.02514,1e-05,2.611]
[1780580543088,113.55,63962.87,53.7,-0.02543,1e-05,2.63471]
[1780580546753,113.55,63961.86,53.7,-0.02543,1e-05,2.63525]
[1780580548297,113.54,63969.54,53.7,-0.02534,1e-05,2.62729]
[1780580548745,113.54,63969.54,53.7,-0.02534,1e-05,2.62729]
[1780580549468,113.54,63969.07,53.7,-0.02534,1e-05,2.62733]
[1780580549913,113.54,63969.07,53.7,-0.02534,1e-05,2.62733]
[1780580551017,113.53,63962.65,53.7,-0.02541,1e-05,2.63338]
[1780580551529,113.53,63962.65,53.7,-0.02541,1e-05,2.63338]
[1780580552103,113.53,63961.44,53.7,-0.0254,1e-05,2.63192]
[1780580552408,113.53,63941.24,53.7,-0.02564,1e-05,2.6515]
[1780580553904,113.52,63928.98,53.7,-0.02577,1e-05,2.66305]
[1780580555025,113.52,63928.98,53.7,-0.02577,1e-05,2.66305]
[1780580555364,113.52,63923.85,53.7,-0.02584,1e-05,2.66811]
[1780580555431,113.52,63923.85,53.7,-0.02584,1e-05,2.66811]
[1780580556026,113.52,63923.85,53.7,-0.02584,1e-05,2.66811]
[1780580555728,113.52,63909.06,53.7,-0.02601,1e-05,2.68247]
[1780580556470,113.52,63909.06,53.7,-0.02601,1e-05,2.68247]
[1780580557408,113.48,63899.78,53.7,-0.02608,1e-05,2.6886]
[1780580558086,113.48,63900.91,53.7,-0.02607,1e-05,2.68715]
[1780580558499,113.48,63900.91,53.7,-0.02607,1e-05,2.68715]
[1780580559037,113.48,63900.91,53.7,-0.02607,1e-05,2.68715]
[1780580558802,113.47,63913.18,53.7,-0.02592,1e-05,2.67466]
[1780580559236,113.47,63913.18,53.7,-0.02592,1e-05,2.67466]
[1780580559965,113.44,63925.77,53.7,-0.02573,1e-05,2.65922]
[1780580560809,113.44,63891.99,53.7,-0.02614,1e-05,2.69269]
[1780580562683,113.44,63888.27,53.7,-0.02618,1e-05,2.69607]
[1780580562970,113.44,63888.27,53.7,-0.02618,1e-05,2.69607]
[1780580563018,113.43,63863.7,53.7,-0.02647,1e-05,2.72031]
[1780580563285,113.43,63863.7,53.7,-0.02647,1e-05,2.72031]
[1780580563760,113.43,63853.73,53.7,-0.02659,1e-05,2.72995]
[1780580564227,113.43,63853.73,53.7,-0.02659,1e-05,2.72995]
[1780580564397,113.43,63853.73,53.7,-0.02659,1e-05,2.72995]
[1780580564863,113.43,63853.73,53.7,-0.02659,1e-05,2.72995]
[1780580565265,113.43,63853.73,53.7,-0.02659,1e-05,2.72995]
[1780580565644,113.42,63827.11,53.7,-0.02691,1e-05,2.75605]
[1780580566441,113.42,63827.11,53.7,-0.02691,1e-05,2.75605]
[1780580566760,113.42,63827.11,53.7,-0.02691,1e-05,2.75605]
[1780580566845,113.37,63809.54,53.7,-0.02707,1e-05,2.76951]
[1780580568035,113.37,63809.54,53.7,-0.02707,1e-05,2.76951]
[1780580568446,113.36,63806.6,53.7,-0.0271,1e-05,2.77204]
[1780580568579,113.36,63806.6,53.7,-0.0271,1e-05,2.77204]
[1780580569743,113.36,63805.31,53.7,-0.02711,1e-05,2.77278]
[1780580570495,113.36,63810.3,53.7,-0.02705,1e-05,2.7677]
[1780580570998,113.36,63810.3,53.7,-0.02705,1e-05,2.7677]
[1780580571064,113.35,63823.06,53.7,-0.02689,1e-05,2.75421]
[1780580571207,113.35,63823.06,53.7,-0.02689,1e-05,2.75421]
[1780580571419,113.35,63823.06,53.7,-0.02689,1e-05,2.75421]
[1780580571831,113.35,63823.06,53.7,-0.02689,1e-05,2.75421]
[1780580571846,113.35,63816.68,53.7,-0.02697,1e-05,2.76068]
[1780580572274,113.35,63816.68,53.7,-0.02697,1e-05,2.76068]
[1780580572555,113.35,63816.68,53.7,-0.02697,1e-05,2.76068]
[1780580573463,113.35,63818.39,53.7,-0.02694,1e-05,2.75882]
[1780580573475,113.35,63818.39,53.7,-0.02694,1e-05,2.75882]
[1780580573491,113.34,63818.09,53.7,-0.02694,1e-05,2.75877]
[1780580574264,113.34,63818.09,53.7,-0.02694,1e-05,2.75877]
[1780580574442,113.34,63818.96,53.7,-0.02693,1e-05,2.75777]
[1780580575093,113.34,63818.96,53.7,-0.02693,1e-05,2.75777]
[1780580575133,113.34,63818.96,53.7,-0.02693,1e-05,2.75777]
[1780580575409,113.34,63812.5,53.7,-0.02701,1e-05,2.76408]
[1780580576531,113.34,63812.5,53.7,-0.02701,1e-05,2.76408]
[1780580577543,113.33,63814.4,53.7,-0.02697,1e-05,2.76087]
[1780580577619,113.33,63814.4,53.7,-0.02697,1e-05,2.76087]
[1780580577645,113.31,63807.7,53.7,-0.02704,1e-05,2.76648]
[1780580578983,113.31,63807.7,53.7,-0.02704,1e-05,2.76648]
[1780580579203,113.31,63804.28,53.7,-0.02708,1e-05,2.76952]
[1780580579941,113.31,63804.28,53.7,-0.02708,1e-05,2.76952]
[1780580581153,113.3,63801.42,53.7,-0.02711,1e-05,2.7723]
[1780580581461,113.3,63812.8,53.7,-0.02697,1e-05,2.76068]
[1780580582102,113.3,63812.8,53.7,-0.02697,1e-05,2.76068]
[1780580582482,113.3,63812.8,53.7,-0.02697,1e-05,2.76068]
[1780580582883,113.3,63812.8,53.7,-0.02697,1e-05,2.76068]
[1780580583001,113.3,63814.82,53.7,-0.02694,1e-05,2.75851]
[1780580584010,113.3,63814.82,53.7,-0.02694,1e-05,2.75851]
[1780580584067,113.3,63812.12,53.7,-0.02697,1e-05,2.76094]
[1780580584833,113.3,63812.12,53.7,-0.02697,1e-05,2.76094]
[1780580585177,113.3,63812.12,53.7,-0.02697,1e-05,2.76094]
[1780580585053,113.3,63821.53,53.7,-0.02685,1e-05,2.75129]
[1780580585459,113.3,63821.53,53.7,-0.02685,1e-05,2.75129]
[1780580587146,113.3,63814.09,53.7,-0.02695,1e-05,2.7588]
[1780580587605,113.3,63814.09,53.7,-0.02695,1e-05,2.7588]
[1780580588091,113.3,63814.09,53.7,-0.02695,1e-05,2.7588]
[1780580588042,113.3,63820.91,53.7,-0.02686,1e-05,2.75178]
[1780580588821,113.3,63820.91,53.7,-0.02686,1e-05,2.75178]
[1780580589010,113.29,63810.07,53.7,-0.02699,1e-05,2.76248]
[1780580589175,113.29,63810.07,53.7,-0.02699,1e-05,2.76248]
[1780580590370,113.29,63803.86,53.7,-0.02707,1e-05,2.7688]
[1780580591544,113.28,63784.39,53.7,-0.0273,1e-05,2.78789]
[1780580592831,113.28,63759.89,53.7,-0.02761,1e-05,2.81298]
[1780580594437,113.27,63758.07,53.7,-0.02762,1e-05,2.81369]
[1780580594744,113.27,63758.07,53.7,-0.02762,1e-05,2.81369]
[1780580595098,113.25,63731.35,53.7,-0.02794,1e-05,2.83957]
[1780580595390,113.25,63731.35,53.7,-0.02794,1e-05,2.83957]
[1780580596122,113.25,63731.35,53.7,-0.02794,1e-05,2.83957]
[1780580595579,113.25,63714.85,53.7,-0.02815,1e-05,2.85673]
[1780580598053,113.23,63707.76,53.7,-0.02822,1e-05,2.86221]
[1780580598939,113.19,63704.58,53.7,-0.02822,1e-05,2.8622]
[1780580599147,113.19,63704.58,53.7,-0.02822,1e-05,2.8622]
[1780580600088,113.19,63701.74,53.7,-0.02826,1e-05,2.86517]
[1780580600436,113.17,63704.07,53.7,-0.02821,1e-05,2.86102]
[1780580600913,113.17,63722.92,53.7,-0.02796,1e-05,2.84137]
[1780580601766,113.15,63738.69,53.7,-0.02774,1e-05,2.82338]
[1780580603329,113.15,63738.69,53.7,-0.02774,1e-05,2.82338]
[1780580603664,113.12,63730.41,53.7,-0.02781,1e-05,2.82905]
[1780580606114,113.1,63742.26,53.7,-0.02765,1e-05,2.81537]
[1780580607692,113.08,63761.43,53.7,-0.02738,1e-05,2.79322]
[1780580612712,113.06,63758.84,53.7,-0.02737,1e-05,2.79233]
[1780580617839,113.05,63756.14,53.7,-0.0274,1e-05,2.79421]
[1780580617910,113.05,63756.14,53.7,-0.0274,1e-05,2.79421]
[1780580617971,113.05,63756.14,53.7,-0.0274,1e-05,2.79421]
[1780580617227,113.05,63728.94,53.7,-0.02774,1e-05,2.8222]
[1780580618347,113.05,63728.94,53.7,-0.02774,1e-05,2.8222]
[1780580619119,113.05,63728.94,53.7,-0.02774,1e-05,2.8222]
[1780580619332,113.05,63728.94,53.7,-0.02774,1e-05,2.8222]
[1780580619208,113.05,63717.46,53.7,-0.02789,1e-05,2.8341]
[1780580621845,113.04,63745.05,53.7,-0.02753,1e-05,2.8048]
[1780580625362,113.03,63753.39,53.7,-0.0274,1e-05,2.79467]
[1780580625407,113.02,63743.45,53.7,-0.02752,1e-05,2.80418]
[1780580625819,113.02,63743.45,53.7,-0.02752,1e-05,2.80418]
[1780580625961,113.01,63722.18,53.7,-0.02778,1e-05,2.82528]
[1780580626752,113.01,63722.18,53.7,-0.02778,1e-05,2.82528]
[1780580627471,112.99,63712.49,53.7,-0.02789,1e-05,2.83407]
[1780580631118,112.99,63711.68,53.7,-0.02789,1e-05,2.83449]
[1780580631786,112.99,63719.15,53.7,-0.0278,1e-05,2.82658]
[1780580631906,112.99,63719.15,53.7,-0.0278,1e-05,2.82658]
[1780580631917,112.99,63729.95,53.7,-0.02766,1e-05,2.81526]
[1780580632867,112.99,63729.95,53.7,-0.02766,1e-05,2.81526]
[1780580635144,112.95,63745.12,53.7,-0.02743,1e-05,2.79642]
[1780580636952,112.93,63727.86,53.7,-0.02763,1e-05,2.81257]
[1780580641110,112.88,63717.97,53.7,-0.0277,1e-05,2.81869]
[1780580646446,112.87,63713.69,53.7,-0.02774,1e-05,2.82169]
[1780580650044,112.84,63726.77,53.7,-0.02755,1e-05,2.80567]
[1780580653065,112.83,63711.77,53.7,-0.02772,1e-05,2.82008]
[1780580658102,112.81,63720.75,53.7,-0.02759,1e-05,2.80947]
[1780580659102,112.81,63720.75,53.7,-0.02759,1e-05,2.80947]
[1780580659366,112.8,63731.29,53.7,-0.02745,1e-05,2.7977]
[1780580660810,112.8,63736.94,53.7,-0.02738,1e-05,2.79181]
[1780580661123,112.8,63749.37,53.7,-0.02722,1e-05,2.77898]
[1780580664152,112.8,63744.29,53.7,-0.02728,1e-05,2.78413]
[1780580665329,112.79,63740.3,53.7,-0.02733,1e-05,2.78783]
[1780580668474,112.78,63744.55,53.7,-0.02726,1e-05,2.78214]
[1780580668554,112.78,63744.55,53.7,-0.02726,1e-05,2.78214]
[1780580669111,112.77,63740.1,53.7,-0.02731,1e-05,2.78636]
[1780580670496,112.77,63731.88,53.7,-0.02741,1e-05,2.7944]
[1780580672212,112.76,63745.52,53.7,-0.0272,1e-05,2.77669]
[1780580673579,112.76,63745.52,53.7,-0.0272,1e-05,2.77669]
[1780580674226,112.75,63731.53,53.7,-0.02737,1e-05,2.79054]
[1780580676240,112.74,63743.67,53.7,-0.02721,1e-05,2.77721]
[1780580680702,112.73,63743.48,53.7,-0.0272,1e-05,2.77635]
[1780580681223,112.73,63743.48,53.7,-0.0272,1e-05,2.77635]
[1780580682443,112.73,63752.24,53.7,-0.02709,1e-05,2.76711]
[1780580682817,112.72,63761.8,53.7,-0.02697,1e-05,2.75723]
[1780580684309,112.72,63751.17,53.7,-0.0271,1e-05,2.76812]
[1780580685508,112.72,63751.17,53.7,-0.0271,1e-05,2.76812]
[1780580686527,112.72,63750.12,53.7,-0.02711,1e-05,2.76906]
[1780580689636,112.72,63727.06,53.7,-0.0274,1e-05,2.79237]
[1780580690386,112.72,63727.06,53.7,-0.0274,1e-05,2.79237]
[1780580690410,112.72,63727.06,53.7,-0.0274,1e-05,2.79237]
[1780580695374,112.68,63719.05,53.7,-0.02746,1e-05,2.79725]
[1780580695894,112.67,63722.48,53.7,-0.02741,1e-05,2.79305]
[1780580695907,112.67,63722.48,53.7,-0.02741,1e-05,2.79305]
[1780580696248,112.67,63722.48,53.7,-0.02741,1e-05,2.79305]
[1780580697422,112.66,63743.23,53.7,-0.02713,1e-05,2.77062]
[1780580702720,112.66,63740.76,53.7,-0.02716,1e-05,2.77309]
[1780580703708,112.66,63719.74,53.7,-0.02743,1e-05,2.79468]
[1780580704504,112.66,63705.88,53.7,-0.0276,1e-05,2.80881]
[1780580706073,112.66,63702.87,53.7,-0.02764,1e-05,2.81184]
[1780580711638,112.65,63704.1,53.7,-0.02762,1e-05,2.8101]
[1780580712570,112.65,63693.54,53.7,-0.02775,1e-05,2.82089]
[1780580717606,112.63,63701.89,53.7,-0.02763,1e-05,2.81106]
[1780580719828,112.63,63705.03,53.7,-0.02759,1e-05,2.80763]
[1780580721012,112.63,63707.87,53.7,-0.02755,1e-05,2.8046]
[1780580721272,112.63,63707.87,53.7,-0.02755,1e-05,2.8046]
[1780580722743,112.63,63703.24,53.7,-0.02761,1e-05,2.80932]
[1780580722919,112.63,63705.26,53.7,-0.02758,1e-05,2.80714]
[1780580724420,112.63,63705.93,53.7,-0.02757,1e-05,2.80636]
[1780580724665,112.63,63695.05,53.7,-0.02771,1e-05,2.81757]
[1780580726473,112.63,63685.64,53.7,-0.02783,1e-05,2.82728]
[1780580726689,112.63,63653.11,53.7,-0.02825,1e-05,2.86122]
[1780580728490,112.61,63653.38,53.7,-0.02823,1e-05,2.85974]
[1780580728933,112.61,63653.38,53.7,-0.02823,1e-05,2.85974]
[1780580728705,112.59,63668.42,53.7,-0.02802,1e-05,2.84224]
[1780580729713,112.57,63692.37,53.7,-0.02769,1e-05,2.81557]
[1780580730845,112.57,63692.37,53.7,-0.02769,1e-05,2.81557]
[1780580730719,112.57,63710.4,53.7,-0.02746,1e-05,2.79674]
[1780580732706,112.57,63699.63,53.7,-0.02757,1e-05,2.80529]
[1780580735770,112.57,63684.54,53.7,-0.02776,1e-05,2.82067]
[1780580737780,112.57,63674.17,53.7,-0.02789,1e-05,2.83129]
[1780580737929,112.57,63674.17,53.7,-0.02789,1e-05,2.83129]
[1780580742122,112.56,63659.83,53.7,-0.02807,1e-05,2.8458]
[1780580742585,112.56,63659.83,53.7,-0.02807,1e-05,2.8458]
[1780580743158,112.56,63653.54,53.7,-0.02815,1e-05,2.85226]
[1780580743822,112.56,63664.9,53.7,-0.028,1e-05,2.8402]
[1780580744857,112.56,63664.9,53.7,-0.028,1e-05,2.8402]
[1780580744831,112.56,63690.68,53.7,-0.02767,1e-05,2.81316]
[1780580748704,112.55,63678.48,53.7,-0.02782,1e-05,2.82541]
[1780580750675,112.55,63671.75,53.7,-0.0279,1e-05,2.83231]
[1780580751936,112.55,63669.61,53.7,-0.02793,1e-05,2.8343]
[1780580752209,112.54,63682.13,53.7,-0.02777,1e-05,2.82111]
[1780580758222,112.54,63687.02,53.7,-0.0277,1e-05,2.81552]
[1780580758429,112.54,63687.02,53.7,-0.0277,1e-05,2.81552]
[1780580760555,112.54,63688.53,53.7,-0.02767,1e-05,2.81376]
[1780580761116,112.54,63693.24,53.7,-0.02761,1e-05,2.80877]
[1780580761964,112.53,63678.56,53.7,-0.0278,1e-05,2.82394]
[1780580764094,112.53,63673.99,53.7,-0.02786,1e-05,2.82861]
[1780580764845,112.53,63659.36,53.7,-0.02804,1e-05,2.84367]
[1780580766609,112.53,63644.55,53.7,-0.02823,1e-05,2.85889]
[1780580767420,112.53,63644.55,53.7,-0.02823,1e-05,2.85889]
[1780580768072,112.52,63638.66,53.7,-0.02831,1e-05,2.86492]
[1780580768442,112.52,63638.66,53.7,-0.02831,1e-05,2.86492]
[1780580768742,112.52,63619.06,53.7,-0.02856,1e-05,2.88543]
[1780580770471,112.52,63626.98,53.7,-0.02845,1e-05,2.87682]
[1780580770712,112.52,63626.98,53.7,-0.02845,1e-05,2.87682]
[1780580773549,112.51,63623.81,53.7,-0.02849,1e-05,2.87956]
[1780580774847,112.51,63626.3,53.7,-0.02845,1e-05,2.87672]
[1780580776249,112.51,63627.81,53.7,-0.02843,1e-05,2.8747]
[1780580776502,112.51,63627.81,53.7,-0.02843,1e-05,2.8747]
[1780580776612,112.5,63651.68,53.7,-0.02812,1e-05,2.84936]
[1780580777586,112.5,63651.68,53.7,-0.02812,1e-05,2.84936]
[1780580777637,112.5,63666.16,53.7,-0.02793,1e-05,2.8342]
[1780580778528,112.5,63666.16,53.7,-0.02793,1e-05,2.8342]
[1780580778539,112.5,63679.84,53.7,-0.02775,1e-05,2.81964]
[1780580779321,112.5,63679.84,53.7,-0.02775,1e-05,2.81964]
[1780580780043,112.5,63674.7,53.7,-0.02781,1e-05,2.82489]
[1780580780414,112.5,63674.7,53.7,-0.02781,1e-05,2.82489]
[1780580780461,112.5,63674.7,53.7,-0.02781,1e-05,2.82489]
[1780580783305,112.48,63682.0,53.7,-0.0277,1e-05,2.81594]
[1780580789508,112.41,63676.21,53.7,-0.02771,1e-05,2.81582]
[1780580790392,112.4,63700.45,53.7,-0.02739,1e-05,2.78971]
[1780580791134,112.4,63700.45,53.7,-0.02739,1e-05,2.78971]
[1780580791714,112.4,63700.45,53.7,-0.02739,1e-05,2.78971]
[1780580791800,112.4,63741.71,53.7,-0.02684,1e-05,2.74482]
[1780580792129,112.4,63741.71,53.7,-0.02684,1e-05,2.74482]
[1780580793124,112.4,63748.53,53.7,-0.02676,1e-05,2.73777]
[1780580794247,112.41,63742.66,53.7,-0.02683,1e-05,2.74403]
[1780580794260,112.41,63742.66,53.7,-0.02683,1e-05,2.74403]
[1780580794625,112.41,63742.66,53.7,-0.02683,1e-05,2.74403]
[1780580794849,112.41,63753.85,53.7,-0.02669,1e-05,2.73262]
[1780580794986,112.41,63753.85,53.7,-0.02669,1e-05,2.73262]
[1780580795325,112.41,63753.85,53.7,-0.02669,1e-05,2.73262]
[1780580795876,112.41,63753.85,53.7,-0.02669,1e-05,2.73262]
[1780580795891,112.41,63778.21,53.7,-0.02639,1e-05,2.7079]
[1780580796441,112.41,63778.21,53.7,-0.02639,1e-05,2.7079]
[1780580796539,112.41,63749.11,53.7,-0.02675,1e-05,2.73748]
[1780580797267,112.41,63749.11,53.7,-0.02675,1e-05,2.73748]
[1780580797628,112.41,63749.11,53.7,-0.02675,1e-05,2.73748]
[1780580798125,112.41,63756.19,53.7,-0.02667,1e-05,2.73033]
[1780580798622,112.41,63756.19,53.7,-0.02667,1e-05,2.73033]
[1780580798940,112.41,63756.19,53.7,-0.02667,1e-05,2.73033]
[1780580798674,112.42,63768.1,53.7,-0.02653,1e-05,2.71898]
[1780580799662,112.42,63768.1,53.7,-0.02653,1e-05,2.71898]
[1780580799786,112.42,63778.63,53.7,-0.0264,1e-05,2.70841]
[1780580800071,112.42,63778.63,53.7,-0.0264,1e-05,2.70841]
[1780580800475,112.42,63778.63,53.7,-0.0264,1e-05,2.70841]
[1780580800729,112.42,63778.63,53.7,-0.0264,1e-05,2.70841]
[1780580802829,112.43,63790.03,53.7,-0.02627,1e-05,2.69778]
[1780580802860,112.45,63797.18,53.7,-0.02621,1e-05,2.6928]
[1780580803669,112.45,63808.0,53.7,-0.02608,1e-05,2.68193]
[1780580804759,112.45,63808.0,53.7,-0.02608,1e-05,2.68193]
[1780580804866,112.45,63808.0,53.7,-0.02608,1e-05,2.68193]
[1780580805015,112.45,63808.0,53.7,-0.02608,1e-05,2.68193]
[1780580805207,112.45,63808.0,53.7,-0.02608,1e-05,2.68193]
[1780580804937,112.45,63823.52,53.7,-0.02589,1e-05,2.66639]
[1780580805857,112.45,63840.56,53.7,-0.02568,1e-05,2.64941]
[1780580806512,112.45,63840.56,53.7,-0.02568,1e-05,2.64941]
[1780580806735,112.45,63840.56,53.7,-0.02568,1e-05,2.64941]
[1780580807439,112.45,63840.56,53.7,-0.02568,1e-05,2.64941]
[1780580806982,112.45,63837.14,53.7,-0.02573,1e-05,2.65285]
[1780580807636,112.45,63837.14,53.7,-0.02573,1e-05,2.65285]
[1780580807678,112.45,63826.66,53.7,-0.02585,1e-05,2.6633]
[1780580808863,112.45,63826.66,53.7,-0.02585,1e-05,2.6633]
[1780580808921,112.45,63826.66,53.7,-0.02585,1e-05,2.6633]
[1780580809110,112.45,63826.66,53.7,-0.02585,1e-05,2.6633]
[1780580809709,112.45,63826.66,53.7,-0.02585,1e-05,2.6633]
[1780580811844,112.45,63817.62,53.7,-0.02596,1e-05,2.67233]
[1780580812091,112.45,63817.62,53.7,-0.02596,1e-05,2.67233]
[1780580812169,112.45,63817.62,53.7,-0.02596,1e-05,2.67233]
[1780580812325,112.45,63817.62,53.7,-0.02596,1e-05,2.67233]
[1780580812019,112.45,63802.34,53.7,-0.02615,1e-05,2.68766]
[1780580813429,112.44,63805.02,53.7,-0.0261,1e-05,2.68391]
[1780580814436,112.4,63801.44,53.7,-0.02611,1e-05,2.68428]
[1780580815468,112.4,63792.09,53.7,-0.02622,1e-05,2.6934]
[1780580817426,112.35,63786.58,53.7,-0.02624,1e-05,2.69476]
[1780580817548,112.33,63766.29,53.7,-0.02646,1e-05,2.71316]
[1780580821975,112.32,63782.37,53.7,-0.02625,1e-05,2.69594]
[1780580823188,112.32,63782.37,53.7,-0.02625,1e-05,2.69594]
[1780580823856,112.31,63789.59,53.7,-0.02616,1e-05,2.68845]
[1780580823872,112.31,63771.11,53.7,-0.02639,1e-05,2.7071]
[1780580825385,112.29,63765.8,53.7,-0.02643,1e-05,2.71025]
[1780580826113,112.29,63763.41,53.7,-0.02645,1e-05,2.71244]
[1780580827986,112.29,63765.93,53.7,-0.02642,1e-05,2.70987]
[1780580828078,112.29,63755.51,53.7,-0.02655,1e-05,2.72044]
[1780580828628,112.29,63755.51,53.7,-0.02655,1e-05,2.72044]
[1780580828849,112.29,63755.51,53.7,-0.02655,1e-05,2.72044]
[1780580828944,112.29,63745.7,53.7,-0.02667,1e-05,2.73049]
[1780580830268,112.29,63751.76,53.7,-0.0266,1e-05,2.72437]
[1780580830332,112.29,63751.76,53.7,-0.0266,1e-05,2.72437]
[1780580830637,112.29,63751.76,53.7,-0.0266,1e-05,2.72437]
[1780580830723,112.29,63751.76,53.7,-0.0266,1e-05,2.72437]
[1780580830764,112.29,63769.73,53.7,-0.02638,1e-05,2.7062]
[1780580832114,112.29,63769.73,53.7,-0.02638,1e-05,2.7062]
[1780580832122,112.29,63790.3,53.7,-0.02613,1e-05,2.68545]
[1780580832778,112.29,63790.3,53.7,-0.02613,1e-05,2.68545]
[1780580832953,112.27,63800.88,53.7,-0.02598,1e-05,2.67291]
[1780580833790,112.27,63800.88,53.7,-0.02598,1e-05,2.67291]
[1780580834547,112.25,63807.44,53.7,-0.02588,1e-05,2.66466]
[1780580835159,112.25,63807.44,53.7,-0.02588,1e-05,2.66466]
[1780580834933,112.24,63819.48,53.7,-0.02573,1e-05,2.65247]
[1780580835508,112.24,63819.48,53.7,-0.02573,1e-05,2.65247]
[1780580836463,112.24,63821.2,53.7,-0.02571,1e-05,2.65053]
[1780580837501,112.22,63821.61,53.7,-0.02568,1e-05,2.64792]
[1780580838339,112.19,63822.91,53.7,-0.02563,1e-05,2.64447]
[1780580838902,112.19,63822.91,53.7,-0.02563,1e-05,2.64447]
[1780580838956,112.19,63822.91,53.7,-0.02563,1e-05,2.64447]
[1780580839011,112.19,63822.91,53.7,-0.02563,1e-05,2.64447]
[1780580839200,112.17,63828.54,53.7,-0.02554,1e-05,2.6368]
[1780580841202,112.14,63837.62,53.7,-0.02541,1e-05,2.62585]
[1780580841052,112.12,63824.55,53.7,-0.02555,1e-05,2.63709]
[1780580841272,112.12,63824.55,53.7,-0.02555,1e-05,2.63709]
[1780580841622,112.12,63824.55,53.7,-0.02555,1e-05,2.63709]
[1780580842129,112.12,63813.15,53.7,-0.02568,1e-05,2.64824]
[1780580842410,112.12,63813.15,53.7,-0.02568,1e-05,2.64824]
[1780580844745,112.11,63795.56,53.7,-0.02589,1e-05,2.66516]
[1780580845545,112.11,63795.56,53.7,-0.02589,1e-05,2.66516]
[1780580848114,112.08,63798.42,53.7,-0.02582,1e-05,2.65962]
[1780580848177,112.08,63798.42,53.7,-0.02582,1e-05,2.65962]
[1780580848775,112.04,63787.29,53.7,-0.02591,1e-05,2.66713]
[1780580852626,112.02,63782.94,53.7,-0.02592,1e-05,2.66709]
[1780580853159,112.02,63782.94,53.7,-0.02592,1e-05,2.66709]
[1780580854896,112.01,63786.82,53.7,-0.02587,1e-05,2.6629]
[1780580854936,112.01,63786.82,53.7,-0.02587,1e-05,2.6629]
[1780580855139,112.01,63813.66,53.7,-0.02555,1e-05,2.63595]
[1780580855593,112.01,63813.66,53.7,-0.02555,1e-05,2.63595]
[1780580855742,112.01,63813.66,53.7,-0.02555,1e-05,2.63595]
[1780580855857,112.01,63836.62,53.7,-0.02527,1e-05,2.61318]
[1780580856386,112.01,63836.62,53.7,-0.02527,1e-05,2.61318]
[1780580856717,112.01,63836.62,53.7,-0.02527,1e-05,2.61318]
[1780580856964,112.01,63836.62,53.7,-0.02527,1e-05,2.61318]
[1780580857040,111.99,63847.68,53.7,-0.02512,1e-05,2.60059]
[1780580857317,111.99,63847.68,53.7,-0.02512,1e-05,2.60059]
[1780580858679,111.99,63844.84,53.7,-0.02515,1e-05,2.60326]
[1780580859284,111.99,63845.92,53.7,-0.02514,1e-05,2.60207]
[1780580859676,111.99,63845.92,53.7,-0.02514,1e-05,2.60207]
[1780580859834,111.99,63845.92,53.7,-0.02514,1e-05,2.60207]
[1780580859878,111.98,63835.8,53.7,-0.02525,1e-05,2.61078]
[1780580860735,111.98,63835.8,53.7,-0.02525,1e-05,2.61078]
[1780580860792,111.98,63835.8,53.7,-0.02525,1e-05,2.61078]
[1780580862892,111.94,63829.97,53.7,-0.02528,1e-05,2.61366]
[1780580863572,111.94,63832.67,53.7,-0.02525,1e-05,2.61084]
[1780580863772,111.94,63832.67,53.7,-0.02525,1e-05,2.61084]
[1780580865138,111.92,63834.42,53.7,-0.02521,1e-05,2.60771]
[1780580865511,111.91,63835.65,53.7,-0.02518,1e-05,2.60515]
[1780580865783,111.91,63835.65,53.7,-0.02518,1e-05,2.60515]
[1780580866655,111.89,63845.29,53.7,-0.02505,1e-05,2.59435]
[1780580871874,111.84,63855.41,53.7,-0.02488,1e-05,2.5796]
[1780580873173,111.83,63863.03,53.7,-0.02478,1e-05,2.5713]
[1780580872970,111.83,63876.06,53.7,-0.02463,1e-05,2.55851]
[1780580873622,111.83,63876.06,53.7,-0.02463,1e-05,2.55851]
[1780580877140,111.82,63874.3,53.7,-0.02464,1e-05,2.56008]
[1780580877618,111.82,63872.57,53.7,-0.02466,1e-05,2.56172]
[1780580880634,111.82,63858.52,53.7,-0.02483,1e-05,2.57527]
[1780580886695,111.81,63861.7,53.7,-0.02478,1e-05,2.57114]
[1780580888101,111.79,63875.21,53.7,-0.0246,1e-05,2.55655]
[1780580889103,111.79,63870.49,53.7,-0.02466,1e-05,2.56111]
[1780580893131,111.79,63874.21,53.7,-0.02461,1e-05,2.55726]
[1780580894882,111.79,63875.94,53.7,-0.02459,1e-05,2.55552]
[1780580895165,111.79,63875.94,53.7,-0.02459,1e-05,2.55552]
[1780580895172,111.79,63875.94,53.7,-0.02459,1e-05,2.55552]
[1780580895216,111.79,63897.42,53.7,-0.02434,1e-05,2.53462]
[1780580895631,111.79,63897.42,53.7,-0.02434,1e-05,2.53462]
[1780580896105,111.79,63897.42,53.7,-0.02434,1e-05,2.53462]
[1780580896254,111.79,63897.42,53.7,-0.02434,1e-05,2.53462]
[1780580896354,111.79,63891.83,53.7,-0.02441,1e-05,2.54003]
[1780580899288,111.79,63874.59,53.7,-0.0246,1e-05,2.55662]
[1780580900740,111.79,63873.56,53.7,-0.02462,1e-05,2.55758]
[1780580901327,111.79,63872.56,53.7,-0.02463,1e-05,2.5585]
[1780580901434,111.79,63872.56,53.7,-0.02463,1e-05,2.5585]
[1780580902142,111.79,63872.56,53.7,-0.02463,1e-05,2.5585]
[1780580902212,111.78,63856.63,53.7,-0.02481,1e-05,2.57402]
[1780580902573,111.78,63856.63,53.7,-0.02481,1e-05,2.57402]
[1780580903210,111.78,63829.2,53.7,-0.02513,1e-05,2.60092]
[1780580903629,111.78,63829.2,53.7,-0.02513,1e-05,2.60092]
[1780580903908,111.78,63829.2,53.7,-0.02513,1e-05,2.60092]
[1780580904221,111.78,63819.07,53.7,-0.02525,1e-05,2.61081]
[1780580904414,111.78,63819.07,53.7,-0.02525,1e-05,2.61081]
[1780580904545,111.78,63819.07,53.7,-0.02525,1e-05,2.61081]
[1780580905229,111.78,63800.04,53.7,-0.02548,1e-05,2.62956]
[1780580905459,111.78,63800.04,53.7,-0.02548,1e-05,2.62956]
[1780580905496,111.78,63800.04,53.7,-0.02548,1e-05,2.62956]
[1780580906030,111.78,63800.04,53.7,-0.02548,1e-05,2.62956]
[1780580906203,111.78,63800.04,53.7,-0.02548,1e-05,2.62956]
[1780580906241,111.78,63788.85,53.7,-0.02561,1e-05,2.64072]
[1780580906697,111.78,63788.85,53.7,-0.02561,1e-05,2.64072]
[1780580907595,111.76,63785.78,53.7,-0.02563,1e-05,2.64199]
[1780580907705,111.76,63785.78,53.7,-0.02563,1e-05,2.64199]
[1780580907762,111.76,63785.78,53.7,-0.02563,1e-05,2.64199]
[1780580908094,111.76,63785.78,53.7,-0.02563,1e-05,2.64199]
[1780580909266,111.76,63771.86,53.7,-0.02579,1e-05,2.65552]
[1780580909799,111.76,63771.86,53.7,-0.02579,1e-05,2.65552]
[1780580909993,111.76,63771.86,53.7,-0.02579,1e-05,2.65552]
[1780580910035,111.76,63771.86,53.7,-0.02579,1e-05,2.65552]
[1780580911261,111.75,63771.86,53.7,-0.02579,1e-05,2.6553]
[1780580912021,111.75,63773.61,53.7,-0.02575,1e-05,2.65089]
[1780580912038,111.75,63773.61,53.7,-0.02575,1e-05,2.65089]
[1780580913608,111.72,63773.77,53.7,-0.02572,1e-05,2.64845]
[1780580914124,111.72,63773.77,53.7,-0.02572,1e-05,2.64845]
[1780580914243,111.72,63773.77,53.7,-0.02572,1e-05,2.64845]
[1780580914726,111.7,63773.61,53.7,-0.02569,1e-05,2.64654]
[1780580915302,111.68,63752.14,53.7,-0.02593,1e-05,2.66607]
[1780580917046,111.65,63750.36,53.7,-0.02593,1e-05,2.6655]
[1780580917439,111.64,63753.05,53.7,-0.02589,1e-05,2.66232]
[1780580917477,111.64,63753.05,53.7,-0.02589,1e-05,2.66232]
[1780580918284,111.64,63753.05,53.7,-0.02589,1e-05,2.66232]
[1780580918322,111.64,63749.88,53.7,-0.02593,1e-05,2.66551]
[1780580918559,111.64,63749.88,53.7,-0.02593,1e-05,2.66551]
[1780580919030,111.64,63749.88,53.7,-0.02593,1e-05,2.66551]
[1780580919743,111.64,63740.81,53.7,-0.02604,1e-05,2.67466]
[1780580920255,111.64,63740.81,53.7,-0.02604,1e-05,2.67466]
[1780580920307,111.64,63717.87,53.7,-0.02632,1e-05,2.69789]
[1780580921155,111.64,63734.34,53.7,-0.02612,1e-05,2.68118]
[1780580922281,111.64,63751.27,53.7,-0.02591,1e-05,2.66409]
[1780580925199,111.64,63750.9,53.7,-0.02591,1e-05,2.66446]
[1780580927226,111.64,63762.36,53.7,-0.02577,1e-05,2.65294]
[1780580927927,111.64,63775.82,53.7,-0.02561,1e-05,2.63947]
[1780580932394,111.65,63768.88,53.7,-0.02571,1e-05,2.64733]
[1780580933143,111.66,63755.02,53.7,-0.02588,1e-05,2.66153]
[1780580936086,111.66,63753.67,53.7,-0.02589,1e-05,2.66292]
[1780580936159,111.66,63753.67,53.7,-0.02589,1e-05,2.66292]
[1780580936570,111.66,63742.5,53.7,-0.02603,1e-05,2.6742]
[1780580941988,111.66,63748.01,53.7,-0.02596,1e-05,2.66856]
[1780580944883,111.66,63764.79,53.7,-0.02576,1e-05,2.65162]
[1780580948769,111.66,63758.82,53.7,-0.02583,1e-05,2.65801]
[1780580951513,111.66,63763.16,53.7,-0.02578,1e-05,2.65366]
[1780580951706,111.66,63742.03,53.7,-0.02604,1e-05,2.67496]
[1780580953133,111.66,63742.03,53.7,-0.02604,1e-05,2.67496]
[1780580953251,111.66,63724.52,53.7,-0.02626,1e-05,2.69283]
[1780580953931,111.66,63724.52,53.7,-0.02626,1e-05,2.69283]
[1780580954211,111.66,63724.52,53.7,-0.02626,1e-05,2.69283]
[1780580954256,111.66,63714.01,53.7,-0.02639,1e-05,2.70346]
[1780580955622,111.66,63717.93,53.7,-0.02634,1e-05,2.6994]
[1780580956840,111.65,63716.89,53.7,-0.02634,1e-05,2.69982]
[1780580956863,111.65,63738.9,53.7,-0.02607,1e-05,2.67751]
[1780580959156,111.65,63741.63,53.7,-0.02604,1e-05,2.67466]
[1780580961814,111.65,63743.9,53.7,-0.02601,1e-05,2.6723]
[1780580962415,111.65,63736.81,53.7,-0.02609,1e-05,2.67945]
[1780580963804,111.65,63748.91,53.7,-0.02595,1e-05,2.66718]
[1780580964468,111.65,63748.91,53.7,-0.02595,1e-05,2.66718]
[1780580966746,111.65,63757.42,53.7,-0.02584,1e-05,2.65862]
[1780580966824,111.65,63737.66,53.7,-0.02609,1e-05,2.67864]
[1780580968320,111.65,63737.66,53.7,-0.02609,1e-05,2.67864]
[1780580968203,111.65,63725.56,53.7,-0.02623,1e-05,2.69087]
[1780580969371,111.65,63725.56,53.7,-0.02623,1e-05,2.69087]
[1780580969148,111.65,63695.52,53.7,-0.02661,1e-05,2.72148]
[1780580970442,111.66,63699.96,53.7,-0.02656,1e-05,2.7174]
[1780580970516,111.66,63699.96,53.7,-0.02656,1e-05,2.7174]
[1780580970858,111.66,63704.47,53.7,-0.0265,1e-05,2.71289]
[1780580972690,111.66,63705.57,53.7,-0.02647,1e-05,2.7094]
[1780580972919,111.66,63705.75,53.7,-0.02647,1e-05,2.70932]
[1780580975352,111.66,63706.47,53.7,-0.02646,1e-05,2.7086]
[1780580976187,111.66,63706.12,53.7,-0.02646,1e-05,2.70911]
[1780580976288,111.67,63695.87,53.7,-0.0266,1e-05,2.72062]
[1780580977822,111.67,63698.3,53.7,-0.02657,1e-05,2.71807]
[1780580978143,111.67,63698.3,53.7,-0.02657,1e-05,2.71807]
[1780580978152,111.67,63711.6,53.7,-0.02641,1e-05,2.70448]
[1780580979767,111.67,63714.91,53.7,-0.02636,1e-05,2.70113]
[1780580980091,111.67,63711.38,53.7,-0.02641,1e-05,2.70476]
[1780580980498,111.67,63711.38,53.7,-0.02641,1e-05,2.70476]
[1780580980928,111.68,63717.01,53.7,-0.02634,1e-05,2.69924]
[1780580981658,111.68,63717.01,53.7,-0.02634,1e-05,2.69924]
[1780580981723,111.68,63717.01,53.7,-0.02634,1e-05,2.69924]
[1780580982442,111.68,63720.28,53.7,-0.0263,1e-05,2.69595]
[1780580983357,111.68,63720.28,53.7,-0.0263,1e-05,2.69595]
[1780580984206,111.68,63721.46,53.7,-0.02629,1e-05,2.69469]
[1780580986973,111.67,63701.2,53.7,-0.02653,1e-05,2.71506]
[1780580987452,111.67,63701.2,53.7,-0.02653,1e-05,2.71506]
[1780580990032,111.67,63698.73,53.7,-0.02657,1e-05,2.71757]
[1780580990037,111.67,63698.73,53.7,-0.02657,1e-05,2.71757]
[1780580990323,111.67,63718.09,53.7,-0.02632,1e-05,2.69784]
[1780580991006,111.67,63732.27,53.7,-0.02615,1e-05,2.68339]
[1780580995045,111.66,63747.54,53.7,-0.02595,1e-05,2.66688]
[1780580996071,111.66,63757.39,53.7,-0.02583,1e-05,2.65693]
[1780580997189,111.66,63757.39,53.7,-0.02583,1e-05,2.65693]
[1780580997422,111.66,63768.53,53.7,-0.02569,1e-05,2.64575]
[1780580997838,111.66,63768.53,53.7,-0.02569,1e-05,2.64575]
[1780580998334,111.66,63768.53,53.7,-0.02569,1e-05,2.64575]
[1780580998429,111.66,63778.97,53.7,-0.02557,1e-05,2.63532]
[1780580998945,111.66,63778.97,53.7,-0.02557,1e-05,2.63532]
[1780581000386,111.66,63773.09,53.7,-0.02564,1e-05,2.6412]
[1780581001060,111.62,63773.3,53.7,-0.02559,1e-05,2.63734]
[1780581001683,111.6,63773.64,53.7,-0.02557,1e-05,2.63518]
[1780581002101,111.6,63773.64,53.7,-0.02557,1e-05,2.63518]
[1780581003420,111.56,63756.04,53.7,-0.02574,1e-05,2.64928]
[1780581008171,111.54,63769.68,53.7,-0.02556,1e-05,2.63459]
[1780581011192,111.48,63759.49,53.7,-0.02563,1e-05,2.63954]
[1780581012282,111.48,63759.49,53.7,-0.02563,1e-05,2.63954]
[1780581012380,111.48,63733.92,53.7,-0.02594,1e-05,2.66506]
[1780581013498,111.48,63733.92,53.7,-0.02594,1e-05,2.66506]
[1780581013207,111.48,63714.34,53.7,-0.02618,1e-05,2.68488]
[1780581013757,111.48,63714.34,53.7,-0.02618,1e-05,2.68488]
[1780581014008,111.48,63714.34,53.7,-0.02618,1e-05,2.68488]
[1780581014214,111.48,63705.74,53.7,-0.02628,1e-05,2.69338]
[1780581017044,111.48,63708.3,53.7,-0.02625,1e-05,2.69069]
[1780581018668,111.48,63705.73,53.7,-0.02628,1e-05,2.69321]
[1780581023298,111.47,63688.62,53.7,-0.02648,1e-05,2.7099]
[1780581025315,111.46,63704.06,53.7,-0.02628,1e-05,2.69343]
[1780581027553,111.45,63694.09,53.7,-0.0264,1e-05,2.7029]
[1780581029872,111.45,63685.41,53.7,-0.0265,1e-05,2.71163]
[1780581031373,111.45,63656.91,53.7,-0.02684,1e-05,2.73844]
[1780581033510,111.45,63666.59,53.7,-0.02672,1e-05,2.72847]
[1780581033522,111.45,63677.44,53.7,-0.02658,1e-05,2.71731]
[1780581036412,111.45,63696.6,53.7,-0.02634,1e-05,2.69793]
[1780581037021,111.45,63696.6,53.7,-0.02634,1e-05,2.69793]
[1780581037419,111.45,63686.58,53.7,-0.02647,1e-05,2.70828]
[1780581038366,111.45,63686.58,53.7,-0.02647,1e-05,2.70828]
[1780581038431,111.45,63668.11,53.7,-0.0267,1e-05,2.72723]
[1780581042456,111.46,63651.11,53.7,-0.02692,1e-05,2.74503]
[1780581043679,111.46,63650.74,53.7,-0.02692,1e-05,2.74546]
[1780581044510,111.46,63650.74,53.7,-0.02692,1e-05,2.74546]
[1780581044554,111.46,63626.66,53.7,-0.02723,1e-05,2.77046]
[1780581046132,111.46,63633.86,53.7,-0.02714,1e-05,2.76299]
[1780581046487,111.46,63644.02,53.7,-0.02701,1e-05,2.75246]
[1780581046682,111.46,63644.02,53.7,-0.02701,1e-05,2.75246]
[1780581049511,111.46,63663.03,53.7,-0.02677,1e-05,2.733]
[1780581051616,111.46,63684.25,53.7,-0.02651,1e-05,2.71139]
[1780581051880,111.46,63684.25,53.7,-0.02651,1e-05,2.71139]
[1780581052532,111.46,63679.6,53.7,-0.02657,1e-05,2.71625]
[1780581054217,111.46,63677.36,53.7,-0.02659,1e-05,2.71855]
[1780581054559,111.46,63673.95,53.7,-0.02664,1e-05,2.72205]
[1780581058366,111.47,63674.15,53.7,-0.02664,1e-05,2.7221]
[1780581058929,111.47,63683.57,53.7,-0.02652,1e-05,2.71254]
[1780581059596,111.47,63687.51,53.7,-0.02647,1e-05,2.70862]
[1780581060495,111.47,63687.51,53.7,-0.02647,1e-05,2.70862]
[1780581060637,111.47,63672.91,53.7,-0.02665,1e-05,2.72359]
[1780581063666,111.47,63636.7,53.7,-0.02711,1e-05,2.7611]
[1780581064667,111.47,63647.51,53.7,-0.02698,1e-05,2.74998]
[1780581069592,111.47,63654.31,53.7,-0.02689,1e-05,2.7431]
[1780581069697,111.47,63686.09,53.7,-0.02649,1e-05,2.71046]
[1780581070395,111.47,63686.09,53.7,-0.02649,1e-05,2.71046]
[1780581070550,111.47,63686.09,53.7,-0.02649,1e-05,2.71046]
[1780581071129,111.47,63676.59,53.7,-0.02661,1e-05,2.72019]
[1780581071526,111.47,63676.59,53.7,-0.02661,1e-05,2.72019]
[1780581071711,111.47,63687.61,53.7,-0.02648,1e-05,2.70905]
[1780581072410,111.47,63687.61,53.7,-0.02648,1e-05,2.70905]
[1780581072717,111.47,63682.82,53.7,-0.02654,1e-05,2.71397]
[1780581074115,111.48,63685.37,53.7,-0.02651,1e-05,2.71146]
[1780581074394,111.48,63685.37,53.7,-0.02651,1e-05,2.71146]
[1780581074612,111.48,63685.37,53.7,-0.02651,1e-05,2.71146]
[1780581074734,111.48,63693.13,53.7,-0.02641,1e-05,2.70363]
[1780581075740,111.48,63681.56,53.7,-0.02655,1e-05,2.71538]
[1780581076747,111.47,63692.9,53.7,-0.02641,1e-05,2.70372]
[1780581078401,111.47,63685.76,53.7,-0.0265,1e-05,2.71092]
[1780581081438,111.47,63706.54,53.7,-0.02624,1e-05,2.68944]
[1780581084693,111.47,63705.04,53.7,-0.02626,1e-05,2.69087]
[1780581084816,111.47,63706.21,53.7,-0.02624,1e-05,2.68963]
[1780581085747,111.47,63722.2,53.7,-0.02604,1e-05,2.67337]
[1780581087426,111.47,63704.8,53.7,-0.02626,1e-05,2.69098]
[1780581089993,111.47,63712.94,53.7,-0.02616,1e-05,2.6826]
[1780581091106,111.47,63731.26,53.7,-0.02591,1e-05,2.66159]
[1780581091803,111.47,63731.26,53.7,-0.02591,1e-05,2.66159]
[1780581091992,111.47,63731.26,53.7,-0.02591,1e-05,2.66159]
[1780581092384,111.47,63731.26,53.7,-0.02591,1e-05,2.66159]
[1780581092666,111.47,63741.59,53.7,-0.02578,1e-05,2.65118]
[1780581093000,111.47,63741.59,53.7,-0.02578,1e-05,2.65118]
[1780581093085,111.46,63752.68,53.7,-0.02565,1e-05,2.63983]
[1780581094740,111.46,63752.68,53.7,-0.02565,1e-05,2.63983]
[1780581095324,111.46,63756.96,53.7,-0.02559,1e-05,2.63536]
[1780581096241,111.46,63765.92,53.7,-0.02548,1e-05,2.6264]
[1780581096311,111.46,63765.92,53.7,-0.02548,1e-05,2.6264]
[1780581098108,111.46,63760.47,53.7,-0.02554,1e-05,2.63133]
[1780581098288,111.46,63760.47,53.7,-0.02554,1e-05,2.63133]
[1780581098715,111.46,63760.47,53.7,-0.02554,1e-05,2.63133]
[1780581099112,111.45,63766.22,53.7,-0.02547,1e-05,2.62541]
[1780581099325,111.45,63766.22,53.7,-0.02547,1e-05,2.62541]
[1780581100373,111.45,63775.4,53.7,-0.02536,1e-05,2.61609]
[1780581100741,111.45,63775.4,53.7,-0.02536,1e-05,2.61609]
[1780581100794,111.45,63775.55,53.7,-0.02536,1e-05,2.6158]
[1780581101467,111.45,63775.55,53.7,-0.02536,1e-05,2.6158]
[1780581101736,111.45,63775.55,53.7,-0.02536,1e-05,2.6158]
[1780581104226,111.45,63768.95,53.7,-0.02543,1e-05,2.62208]
[1780581105842,111.44,63781.43,53.7,-0.02528,1e-05,2.60933]
[1780581106559,111.44,63781.43,53.7,-0.02528,1e-05,2.60933]
[1780581106760,111.44,63781.43,53.7,-0.02528,1e-05,2.60933]
[1780581107278,111.44,63782.46,53.7,-0.02526,1e-05,2.60803]
[1780581108988,111.44,63784.07,53.7,-0.02524,1e-05,2.60616]
[1780581109792,111.44,63784.07,53.7,-0.02524,1e-05,2.60616]
[1780581112743,111.43,63779.63,53.7,-0.02529,1e-05,2.61017]
[1780581112842,111.43,63784.92,53.7,-0.02522,1e-05,2.60478]
[1780581112874,111.43,63784.92,53.7,-0.02522,1e-05,2.60478]
[1780581116613,111.43,63783.2,53.7,-0.02524,1e-05,2.60624]
[1780581117408,111.38,63794.04,53.7,-0.02507,1e-05,2.59179]
[1780581122400,111.36,63796.48,53.7,-0.02502,1e-05,2.58727]
[1780581122944,111.35,63803.28,53.7,-0.02493,1e-05,2.57963]
[1780581127045,111.32,63799.47,53.7,-0.02494,1e-05,2.58072]
[1780581131684,111.31,63804.6,53.7,-0.02487,1e-05,2.57461]
[1780581131753,111.31,63804.6,53.7,-0.02487,1e-05,2.57461]
[1780581137249,111.26,63802.75,53.7,-0.02484,1e-05,2.57249]
[1780581137326,111.26,63802.75,53.7,-0.02484,1e-05,2.57249]
[1780581137688,111.26,63802.75,53.7,-0.02484,1e-05,2.57249]
[1780581138060,111.26,63798.44,53.7,-0.02489,1e-05,2.57667]
[1780581138866,111.26,63798.44,53.7,-0.02489,1e-05,2.57667]
[1780581139183,111.26,63802.68,53.7,-0.02484,1e-05,2.57242]
[1780581140189,111.26,63802.48,53.7,-0.02484,1e-05,2.57255]
[1780581146378,111.25,63795.27,53.7,-0.02492,1e-05,2.57917]
[1780581151416,111.25,63805.91,53.7,-0.02477,1e-05,2.5659]
[1780581156453,111.24,63798.2,53.7,-0.02486,1e-05,2.57318]
[1780581158209,111.24,63792.3,53.7,-0.02493,1e-05,2.57894]
[1780581158763,111.24,63792.3,53.7,-0.02493,1e-05,2.57894]
[1780581159623,111.24,63795.97,53.7,-0.02488,1e-05,2.57524]
[1780581161508,111.24,63789.58,53.7,-0.02496,1e-05,2.5814]
[1780581164969,111.24,63795.44,53.7,-0.02488,1e-05,2.5753]
[1780581166628,111.23,63786.86,53.7,-0.02499,1e-05,2.5837]
[1780581167359,111.23,63781.86,53.7,-0.02504,1e-05,2.58856]
[1780581167536,111.23,63765.56,53.7,-0.02524,1e-05,2.60465]
[1780581168036,111.23,63765.56,53.7,-0.02524,1e-05,2.60465]
[1780581168910,111.23,63765.56,53.7,-0.02524,1e-05,2.60465]
[1780581168908,111.23,63746.24,53.7,-0.02547,1e-05,2.6238]
[1780581169555,111.23,63747.83,53.7,-0.02545,1e-05,2.62205]
[1780581171564,111.23,63728.3,53.7,-0.02569,1e-05,2.64178]
[1780581174948,111.23,63738.2,53.7,-0.02557,1e-05,2.63197]
[1780581180627,111.24,63739.42,53.7,-0.02556,1e-05,2.63115]
[1780581185824,111.24,63737.38,53.7,-0.02558,1e-05,2.63346]
[1780581185928,111.24,63747.05,53.7,-0.02547,1e-05,2.62377]
[1780581186320,111.24,63747.05,53.7,-0.02547,1e-05,2.62377]
[1780581186685,111.24,63751.27,53.7,-0.02542,1e-05,2.6196]
[1780581187975,111.24,63747.8,53.7,-0.02546,1e-05,2.62315]
[1780581188325,111.24,63747.8,53.7,-0.02546,1e-05,2.62315]
[1780581190078,111.24,63748.73,53.7,-0.02545,1e-05,2.62237]
[1780581190784,111.24,63760.63,53.7,-0.02531,1e-05,2.61057]
[1780581191188,111.24,63760.63,53.7,-0.02531,1e-05,2.61057]
[1780581191740,111.24,63750.33,53.7,-0.02543,1e-05,2.62079]
[1780581193754,111.25,63731.36,53.7,-0.02566,1e-05,2.63994]
[1780581194451,111.25,63731.36,53.7,-0.02566,1e-05,2.63994]
[1780581195082,111.25,63729.25,53.7,-0.02569,1e-05,2.6421]
[1780581198556,111.25,63742.67,53.7,-0.02553,1e-05,2.62878]
[1780581198660,111.25,63742.67,53.7,-0.02553,1e-05,2.62878]
[1780581198798,111.25,63751.78,53.7,-0.02542,1e-05,2.61973]
[1780581199511,111.25,63751.78,53.7,-0.02542,1e-05,2.61973]
[1780581199804,111.25,63755.11,53.7,-0.02538,1e-05,2.61625]
[1780581200449,111.25,63755.11,53.7,-0.02538,1e-05,2.61625]
[1780581200820,111.25,63765.81,53.7,-0.02525,1e-05,2.60568]
[1780581201840,111.25,63789.72,53.7,-0.02496,1e-05,2.58184]
[1780581202007,111.25,63789.72,53.7,-0.02496,1e-05,2.58184]
[1780581202097,111.25,63789.72,53.7,-0.02496,1e-05,2.58184]
[1780581204025,111.24,63787.4,53.7,-0.02499,1e-05,2.58397]
[1780581205543,111.24,63785.63,53.7,-0.02501,1e-05,2.58563]
[1780581206206,111.24,63787.04,53.7,-0.02499,1e-05,2.58415]
[1780581208091,111.24,63788.07,53.7,-0.02498,1e-05,2.58295]
[1780581209921,111.24,63772.59,53.7,-0.02516,1e-05,2.59811]
[1780581210915,111.24,63753.68,53.7,-0.02538,1e-05,2.61682]
[1780581211228,111.24,63753.68,53.7,-0.02538,1e-05,2.61682]
[1780581211922,111.24,63742.83,53.7,-0.02549,1e-05,2.62534]
[1780581212929,111.24,63729.06,53.7,-0.02566,1e-05,2.63922]
[1780581215950,111.24,63717.38,53.7,-0.0258,1e-05,2.65108]
[1780581220985,111.24,63723.25,53.7,-0.02573,1e-05,2.6453]
[1780581224020,111.24,63709.07,53.7,-0.02591,1e-05,2.6597]
[1780581227612,111.24,63685.85,53.7,-0.0262,1e-05,2.68325]
[1780581229033,111.24,63685.49,53.7,-0.0262,1e-05,2.68358]
[1780581230069,111.24,63685.06,53.7,-0.0262,1e-05,2.68395]
[1780581230764,111.24,63669.22,53.7,-0.0264,1e-05,2.70011]
[1780581231977,111.24,63669.22,53.7,-0.0264,1e-05,2.70011]
[1780581232142,111.24,63666.5,53.7,-0.02644,1e-05,2.70294]
[1780581232348,111.24,63666.5,53.7,-0.02644,1e-05,2.70294]
[1780581233138,111.24,63674.41,53.7,-0.02634,1e-05,2.6949]
[1780581233321,111.24,63686.2,53.7,-0.02619,1e-05,2.68288]
[1780581235376,111.24,63698.73,53.7,-0.02604,1e-05,2.6701]
[1780581237989,111.24,63708.62,53.7,-0.02591,1e-05,2.66009]
[1780581238619,111.24,63719.42,53.7,-0.02578,1e-05,2.64919]
[1780581239126,111.24,63734.17,53.7,-0.0256,1e-05,2.63438]
[1780581242620,111.24,63738.0,53.7,-0.02556,1e-05,2.63065]
[1780581242739,111.24,63738.0,53.7,-0.02556,1e-05,2.63065]
[1780581242961,111.25,63758.13,53.7,-0.02532,1e-05,2.61115]
[1780581243156,111.25,63758.13,53.7,-0.02532,1e-05,2.61115]
[1780581245737,111.25,63764.24,53.7,-0.02525,1e-05,2.60504]
[1780581246179,111.25,63767.38,53.7,-0.02521,1e-05,2.60168]
[1780581247347,111.25,63763.32,53.7,-0.02526,1e-05,2.6056]
[1780581247922,111.26,63757.44,53.7,-0.02534,1e-05,2.61242]
[1780581248942,111.26,63740.67,53.7,-0.02554,1e-05,2.62924]
[1780581251266,111.26,63729.64,53.7,-0.02568,1e-05,2.64042]
[1780581253605,111.26,63724.56,53.7,-0.02574,1e-05,2.64561]
[1780581253681,111.26,63708.07,53.7,-0.02594,1e-05,2.66225]
[1780581254185,111.26,63708.07,53.7,-0.02594,1e-05,2.66225]
[1780581258340,111.26,63696.08,53.7,-0.02609,1e-05,2.67442]
[1780581261564,111.26,63689.81,53.7,-0.02616,1e-05,2.68074]
[1780581262008,111.26,63689.81,53.7,-0.02616,1e-05,2.68074]
[1780581262024,111.26,63671.71,53.7,-0.02639,1e-05,2.6991]
[1780581263384,111.26,63687.06,53.7,-0.0262,1e-05,2.68339]
[1780581266564,111.26,63697.18,53.7,-0.02607,1e-05,2.67302]
[1780581271029,111.26,63726.52,53.7,-0.02569,1e-05,2.64093]
[1780581271889,111.26,63726.52,53.7,-0.02569,1e-05,2.64093]
[1780581271909,111.26,63741.18,53.7,-0.02551,1e-05,2.62627]
[1780581272509,111.26,63741.18,53.7,-0.02551,1e-05,2.62627]
[1780581273055,111.26,63741.18,53.7,-0.02551,1e-05,2.62627]
[1780581273227,111.26,63741.49,53.7,-0.02551,1e-05,2.62602]
[1780581273256,111.26,63741.49,53.7,-0.02551,1e-05,2.62602]
[1780581273664,111.26,63748.97,53.7,-0.02542,1e-05,2.61854]
[1780581274633,111.26,63748.97,53.7,-0.02542,1e-05,2.61854]
[1780581274690,111.26,63748.97,53.7,-0.02542,1e-05,2.61854]
[1780581274816,111.26,63748.97,53.7,-0.02542,1e-05,2.61854]
[1780581274851,111.26,63748.12,53.7,-0.02543,1e-05,2.61939]
[1780581275722,111.26,63748.12,53.7,-0.02543,1e-05,2.61939]
[1780581275738,111.26,63748.12,53.7,-0.02543,1e-05,2.61939]
[1780581276060,111.26,63748.12,53.7,-0.02543,1e-05,2.61939]
[1780581275746,111.26,63745.87,53.7,-0.02545,1e-05,2.62156]
[1780581276594,111.26,63748.79,53.7,-0.02542,1e-05,2.61872]
[1780581277102,111.26,63748.79,53.7,-0.02542,1e-05,2.61872]
[1780581277265,111.26,63748.79,53.7,-0.02542,1e-05,2.61872]
[1780581277410,111.26,63748.79,53.7,-0.02542,1e-05,2.61872]
[1780581278042,111.26,63748.79,53.7,-0.02542,1e-05,2.61872]
[1780581279502,111.26,63721.54,53.7,-0.02575,1e-05,2.64629]
[1780581284538,111.26,63735.72,53.7,-0.02558,1e-05,2.63224]
[1780581287987,111.26,63742.18,53.7,-0.02551,1e-05,2.62589]
[1780581288065,111.26,63742.18,53.7,-0.02551,1e-05,2.62589]
[1780581288185,111.27,63748.35,53.7,-0.02543,1e-05,2.61979]
[1780581288205,111.27,63748.35,53.7,-0.02543,1e-05,2.61979]
[1780581288998,111.27,63748.35,53.7,-0.02543,1e-05,2.61979]
[1780581289094,111.26,63758.27,53.7,-0.02531,1e-05,2.60974]
[1780581290224,111.26,63761.1,53.7,-0.02528,1e-05,2.60679]
[1780581290685,111.26,63761.1,53.7,-0.02528,1e-05,2.60679]
[1780581290998,111.26,63776.39,53.7,-0.02509,1e-05,2.59148]
[1780581291587,111.26,63790.58,53.7,-0.02492,1e-05,2.57734]
[1780581294452,111.26,63784.22,53.7,-0.025,1e-05,2.58348]
[1780581296501,111.26,63783.19,53.7,-0.02501,1e-05,2.58433]
[1780581296726,111.26,63783.19,53.7,-0.02501,1e-05,2.58433]
[1780581297723,111.25,63776.92,53.7,-0.02508,1e-05,2.59045]
[1780581302671,111.25,63769.14,53.7,-0.02517,1e-05,2.59769]
[1780581302796,111.25,63769.14,53.7,-0.02517,1e-05,2.59769]
[1780581302816,111.25,63757.68,53.7,-0.0253,1e-05,2.60898]
[1780581303683,111.25,63746.92,53.7,-0.02543,1e-05,2.61982]
[1780581304774,111.25,63746.92,53.7,-0.02543,1e-05,2.61982]
[1780581304794,111.25,63751.06,53.7,-0.02538,1e-05,2.61577]
[1780581305641,111.25,63751.06,53.7,-0.02538,1e-05,2.61577]
[1780581305690,111.25,63757.16,53.7,-0.02531,1e-05,2.60954]
[1780581306259,111.25,63757.16,53.7,-0.02531,1e-05,2.60954]
[1780581306697,111.25,63760.23,53.7,-0.02527,1e-05,2.60658]
[1780581308320,111.25,63764.28,53.7,-0.02522,1e-05,2.60243]
[1780581309920,111.25,63769.69,53.7,-0.02516,1e-05,2.59694]
[1780581310154,111.25,63769.69,53.7,-0.02516,1e-05,2.59694]
[1780581310726,111.24,63787.77,53.7,-0.02494,1e-05,2.57883]
[1780581311697,111.24,63787.77,53.7,-0.02494,1e-05,2.57883]
[1780581312029,111.24,63787.77,53.7,-0.02494,1e-05,2.57883]
[1780581312111,111.24,63787.77,53.7,-0.02494,1e-05,2.57883]
[1780581312348,111.24,63787.77,53.7,-0.02494,1e-05,2.57883]
[1780581312129,111.24,63772.42,53.7,-0.02512,1e-05,2.59395]
[1780581312717,111.24,63772.42,53.7,-0.02512,1e-05,2.59395]
[1780581313010,111.24,63772.42,53.7,-0.02512,1e-05,2.59395]
[1780581314848,111.24,63775.9,53.7,-0.02508,1e-05,2.59028]
[1780581316402,111.24,63777.26,53.7,-0.02506,1e-05,2.58876]
[1780581318003,111.24,63780.24,53.7,-0.02502,1e-05,2.58572]
[1780581318104,111.24,63790.76,53.7,-0.0249,1e-05,2.57524]
[1780581318751,111.24,63790.76,53.7,-0.0249,1e-05,2.57524]
[1780581319127,111.24,63790.76,53.7,-0.0249,1e-05,2.57524]
[1780581319919,111.24,63791.3,53.7,-0.02489,1e-05,2.57464]
[1780581320598,111.24,63796.5,53.7,-0.02483,1e-05,2.56944]
[1780581322387,111.23,63790.32,53.7,-0.0249,1e-05,2.57542]
[1780581325782,111.23,63794.1,53.7,-0.02485,1e-05,2.57146]
[1780581327728,111.23,63788.99,53.7,-0.02491,1e-05,2.57638]
[1780581328174,111.23,63788.99,53.7,-0.02491,1e-05,2.57638]
[1780581329369,111.23,63781.92,53.7,-0.02499,1e-05,2.58322]
[1780581329885,111.23,63771.03,53.7,-0.02512,1e-05,2.59392]
[1780581331862,111.23,63776.16,53.7,-0.02504,1e-05,2.58633]
[1780581333883,111.22,63779.43,53.7,-0.025,1e-05,2.58292]
[1780581333913,111.22,63792.77,53.7,-0.02484,1e-05,2.56966]
[1780581334385,111.22,63792.77,53.7,-0.02484,1e-05,2.56966]
[1780581336935,111.22,63782.55,53.7,-0.02496,1e-05,2.57959]
[1780581337992,111.22,63782.55,53.7,-0.02496,1e-05,2.57959]
[1780581338799,111.22,63781.35,53.7,-0.02497,1e-05,2.58069]
[1780581340695,111.22,63792.44,53.7,-0.02484,1e-05,2.5696]
[1780581341970,111.22,63775.35,53.7,-0.02504,1e-05,2.58635]
[1780581342932,111.22,63775.35,53.7,-0.02504,1e-05,2.58635]
[1780581343535,111.22,63773.23,53.7,-0.02506,1e-05,2.58836]
[1780581344656,111.21,63772.36,53.7,-0.02507,1e-05,2.58913]
[1780581348691,111.21,63767.75,53.7,-0.02512,1e-05,2.5933]
[1780581349046,111.21,63767.75,53.7,-0.02512,1e-05,2.5933]
[1780581349131,111.21,63756.94,53.7,-0.02525,1e-05,2.60394]
[1780581349340,111.21,63756.94,53.7,-0.02525,1e-05,2.60394]
[1780581350031,111.21,63756.02,53.7,-0.02526,1e-05,2.60474]
[1780581350787,111.21,63756.02,53.7,-0.02526,1e-05,2.60474]
[1780581351038,111.21,63755.15,53.7,-0.02527,1e-05,2.60571]
[1780581351328,111.21,63755.15,53.7,-0.02527,1e-05,2.60571]
[1780581352045,111.21,63754.41,53.7,-0.02528,1e-05,2.60632]
[1780581352478,111.21,63754.41,53.7,-0.02528,1e-05,2.60632]
[1780581353052,111.21,63755.83,53.7,-0.02526,1e-05,2.60502]
[1780581353324,111.21,63755.83,53.7,-0.02526,1e-05,2.60502]
[1780581354021,111.21,63755.83,53.7,-0.02526,1e-05,2.60502]
[1780581356092,111.21,63760.64,53.7,-0.0252,1e-05,2.59999]
[1780581356827,111.2,63765.4,53.7,-0.02515,1e-05,2.59514]
[1780581356844,111.2,63765.4,53.7,-0.02515,1e-05,2.59514]
[1780581356905,111.2,63765.4,53.7,-0.02515,1e-05,2.59514]
[1780581357143,111.2,63765.4,53.7,-0.02515,1e-05,2.59514]
[1780581357228,111.2,63756.84,53.7,-0.02525,1e-05,2.60355]
[1780581357498,111.2,63756.84,53.7,-0.02525,1e-05,2.60355]
[1780581358090,111.2,63753.41,53.7,-0.02529,1e-05,2.60708]
[1780581360025,111.2,63761.3,53.7,-0.02519,1e-05,2.5991]
[1780581361405,111.2,63772.09,53.7,-0.02506,1e-05,2.58817]
[1780581362132,111.2,63755.07,53.7,-0.02526,1e-05,2.60499]
[1780581362722,111.2,63755.07,53.7,-0.02526,1e-05,2.60499]
[1780581363133,111.2,63744.75,53.7,-0.02539,1e-05,2.61516]
[1780581363915,111.2,63744.75,53.7,-0.02539,1e-05,2.61516]
[1780581364141,111.2,63749.0,53.7,-0.02534,1e-05,2.61101]
[1780581364526,111.2,63749.0,53.7,-0.02534,1e-05,2.61101]
[1780581365148,111.2,63754.79,53.7,-0.02527,1e-05,2.60511]
[1780581365457,111.2,63754.79,53.7,-0.02527,1e-05,2.60511]
[1780581365887,111.2,63754.79,53.7,-0.02527,1e-05,2.60511]
[1780581367162,111.2,63737.04,53.7,-0.02548,1e-05,2.62303]
[1780581368169,111.2,63748.27,53.7,-0.02535,1e-05,2.61189]
[1780581369206,111.2,63748.27,53.7,-0.02535,1e-05,2.61189]
[1780581369259,111.2,63748.27,53.7,-0.02535,1e-05,2.61189]
[1780581370184,111.2,63770.52,53.7,-0.02508,1e-05,2.58996]
[1780581371216,111.2,63783.98,53.7,-0.02492,1e-05,2.57653]
[1780581374067,111.19,63787.15,53.7,-0.02488,1e-05,2.57271]
[1780581376661,111.19,63790.43,53.7,-0.02483,1e-05,2.56926]
[1780581377237,111.19,63801.55,53.7,-0.0247,1e-05,2.55832]
[1780581381277,111.18,63816.98,53.7,-0.02452,1e-05,2.54256]
[1780581382284,111.18,63827.02,53.7,-0.0244,1e-05,2.53273]
[1780581387331,111.18,63810.15,53.7,-0.0246,1e-05,2.54926]
[1780581388594,111.18,63802.04,53.7,-0.02469,1e-05,2.55719]
[1780581388893,111.18,63802.04,53.7,-0.02469,1e-05,2.55719]
[1780581389764,111.18,63817.66,53.7,-0.02451,1e-05,2.54185]
[1780581396395,111.18,63829.21,53.7,-0.02435,1e-05,2.52818]
[1780581401475,111.18,63828.23,53.7,-0.02436,1e-05,2.52917]
[1780581402560,111.18,63830.03,53.7,-0.02434,1e-05,2.52743]
[1780581402825,111.18,63840.29,53.7,-0.02422,1e-05,2.51747]
[1780581404439,111.18,63840.29,53.7,-0.02422,1e-05,2.51747]
[1780581404528,111.18,63840.29,53.7,-0.02422,1e-05,2.51747]
[1780581404375,111.2,63864.01,53.7,-0.02396,1e-05,2.49564]
[1780581405353,111.2,63864.01,53.7,-0.02396,1e-05,2.49564]
[1780581404692,111.2,63890.0,53.7,-0.02367,1e-05,2.47068]
[1780581406139,111.2,63890.0,53.7,-0.02367,1e-05,2.47068]
[1780581407678,111.23,63885.07,53.7,-0.02375,1e-05,2.47782]
[1780581408042,111.23,63885.07,53.7,-0.02375,1e-05,2.47782]
[1780581409218,111.23,63886.17,53.7,-0.02374,1e-05,2.47687]
[1780581412800,111.24,63878.29,53.7,-0.02384,1e-05,2.4859]
[1780581413204,111.24,63878.29,53.7,-0.02384,1e-05,2.4859]
[1780581414592,111.25,63881.54,53.7,-0.02381,1e-05,2.48288]
[1780581416642,111.25,63895.8,53.7,-0.02365,1e-05,2.46942]
[1780581422559,111.33,63898.0,53.7,-0.02371,1e-05,2.47443]
[1780581422680,111.33,63885.25,53.7,-0.02385,1e-05,2.48675]
[1780581423633,111.34,63867.27,53.7,-0.02406,1e-05,2.50415]
[1780581425907,111.34,63860.89,53.7,-0.02414,1e-05,2.51087]
[1780581426109,111.34,63860.89,53.7,-0.02414,1e-05,2.51087]
[1780581427793,111.36,63865.45,53.7,-0.0241,1e-05,2.5079]
[1780581430157,111.37,63875.53,53.7,-0.02399,1e-05,2.49872]
[1780581435167,111.39,63865.41,53.7,-0.02413,1e-05,2.51065]
[1780581436329,111.39,63865.17,53.7,-0.02414,1e-05,2.51096]
[1780581436672,111.39,63855.72,53.7,-0.02425,1e-05,2.52014]
[1780581437735,111.39,63868.96,53.7,-0.02409,1e-05,2.50735]
[1780581441394,111.4,63881.68,53.7,-0.02396,1e-05,2.49592]
[1780581445108,111.42,63874.11,53.7,-0.02406,1e-05,2.50468]
[1780581445224,111.42,63897.85,53.7,-0.02379,1e-05,2.482]
[1780581445981,111.42,63897.85,53.7,-0.02379,1e-05,2.482]
[1780581449422,111.42,63896.69,53.7,-0.02381,1e-05,2.4833]
[1780581454387,111.43,63899.38,53.7,-0.02376,1e-05,2.47883]
[1780581454599,111.43,63903.81,53.7,-0.02371,1e-05,2.47478]
[1780581457229,111.43,63909.03,53.7,-0.02365,1e-05,2.4699]
[1780581457390,111.44,63912.02,53.7,-0.02362,1e-05,2.46727]
[1780581458410,111.43,63938.38,53.7,-0.02333,1e-05,2.44216]
[1780581459643,111.43,63941.46,53.7,-0.02329,1e-05,2.43924]
[1780581461713,111.43,63938.68,53.7,-0.02332,1e-05,2.44179]
[1780581462137,111.43,63938.68,53.7,-0.02332,1e-05,2.44179]
[1780581462161,111.43,63954.16,53.7,-0.02315,1e-05,2.42718]
[1780581462872,111.43,63954.16,53.7,-0.02315,1e-05,2.42718]
[1780581463191,111.43,63954.16,53.7,-0.02315,1e-05,2.42718]
[1780581463542,111.43,63962.4,53.7,-0.02306,1e-05,2.4194]
[1780581464095,111.43,63962.4,53.7,-0.02306,1e-05,2.4194]
[1780581464997,111.43,63960.92,53.7,-0.02307,1e-05,2.42078]
[1780581465080,111.43,63950.63,53.7,-0.02319,1e-05,2.4306]
[1780581467965,111.44,63961.05,53.7,-0.02308,1e-05,2.42087]
[1780581469115,111.44,63961.05,53.7,-0.02308,1e-05,2.42087]
[1780581469147,111.44,63961.05,53.7,-0.02308,1e-05,2.42087]
[1780581469154,111.44,63961.05,53.7,-0.02308,1e-05,2.42087]
[1780581470098,111.44,63986.25,53.7,-0.0228,1e-05,2.39728]
[1780581472902,111.44,63976.27,53.7,-0.02292,1e-05,2.40736]
[1780581477656,111.45,63984.38,53.7,-0.02283,1e-05,2.40048]
[1780581478572,111.45,63977.87,53.7,-0.02291,1e-05,2.4066]
[1780581480402,111.45,63979.82,53.7,-0.02289,1e-05,2.40482]
[1780581480530,111.45,63985.21,53.7,-0.02283,1e-05,2.39986]
[1780581485621,111.46,63976.16,53.7,-0.02293,1e-05,2.4085]
[1780581486066,111.46,63976.16,53.7,-0.02293,1e-05,2.4085]
[1780581488327,111.46,63988.96,53.7,-0.02279,1e-05,2.39667]
[1780581491192,111.46,63986.1,53.7,-0.02282,1e-05,2.39939]
[1780581491267,111.46,64018.53,53.7,-0.02247,1e-05,2.36933]
[1780581492239,111.46,64007.77,53.7,-0.02259,1e-05,2.37933]
[1780581492592,111.46,64007.77,53.7,-0.02259,1e-05,2.37933]
[1780581493498,111.46,63994.06,53.7,-0.02274,1e-05,2.39207]
[1780581495166,111.46,63979.13,53.7,-0.0229,1e-05,2.40606]
[1780581495583,111.46,63979.13,53.7,-0.0229,1e-05,2.40606]
[1780581496587,111.46,63978.67,53.7,-0.02291,1e-05,2.40653]
[1780581502216,111.46,63979.21,53.7,-0.0229,1e-05,2.40625]
[1780581505356,111.46,63976.12,53.7,-0.02294,1e-05,2.4092]
[1780581506473,111.47,63959.43,53.7,-0.02312,1e-05,2.42501]
[1780581507252,111.47,63971.04,53.7,-0.02299,1e-05,2.4141]
[1780581508070,111.47,63971.04,53.7,-0.02299,1e-05,2.4141]
[1780581513320,111.48,63957.37,53.7,-0.02313,1e-05,2.42538]
[1780581518356,111.48,63970.11,53.7,-0.023,1e-05,2.41386]
[1780581518716,111.48,63970.11,53.7,-0.023,1e-05,2.41386]
[1780581521646,111.49,63973.86,53.7,-0.02296,1e-05,2.41069]
[1780581522389,111.49,64005.34,53.7,-0.02262,1e-05,2.38134]
[1780581522936,111.49,64005.34,53.7,-0.02262,1e-05,2.38134]
[1780581523442,111.49,64005.34,53.7,-0.02262,1e-05,2.38134]
[1780581523682,111.49,64005.34,53.7,-0.02262,1e-05,2.38134]
[1780581523545,111.48,63994.13,53.7,-0.02274,1e-05,2.3916]
[1780581524404,111.48,64037.94,53.7,-0.02226,1e-05,2.35109]
[1780581525193,111.48,64037.94,53.7,-0.02226,1e-05,2.35109]
[1780581526697,111.49,64037.11,53.7,-0.02227,1e-05,2.35203]
[1780581531831,111.49,64032.23,53.7,-0.02233,1e-05,2.35707]
[1780581532463,111.49,64017.51,53.7,-0.02249,1e-05,2.37076]
[1780581533947,111.49,64018.25,53.7,-0.02248,1e-05,2.37017]
[1780581535889,111.5,64005.1,53.7,-0.02263,1e-05,2.38243]
[1780581538113,111.5,63999.02,53.7,-0.0227,1e-05,2.38829]
[1780581538557,111.5,64031.77,53.7,-0.02234,1e-05,2.35799]
[1780581539959,111.5,64029.66,53.7,-0.02236,1e-05,2.35976]
[1780581540539,111.5,64029.66,53.7,-0.02236,1e-05,2.35976]
[1780581540915,111.5,64030.31,53.7,-0.02236,1e-05,2.35927]
[1780581541529,111.5,64082.28,53.7,-0.0218,1e-05,2.31178]
[1780581542923,111.5,64078.96,53.7,-0.02184,1e-05,2.31489]
[1780581543275,111.5,64078.96,53.7,-0.02184,1e-05,2.31489]
[1780581544559,111.54,64065.9,53.7,-0.02202,1e-05,2.33046]
[1780581544685,111.54,64065.9,53.7,-0.02202,1e-05,2.33046]
[1780581545009,111.54,64065.9,53.7,-0.02202,1e-05,2.33046]
[1780581545056,111.54,64065.9,53.7,-0.02202,1e-05,2.33046]
[1780581545566,111.54,64083.57,53.7,-0.02183,1e-05,2.31427]
[1780581546573,111.54,64101.74,53.7,-0.02164,1e-05,2.29799]
[1780581549609,111.56,64114.72,53.7,-0.02152,1e-05,2.28765]
[1780581550612,111.56,64153.72,53.7,-0.02112,1e-05,2.25287]
[1780581551298,111.56,64153.72,53.7,-0.02112,1e-05,2.25287]
[1780581551622,111.56,64142.16,53.7,-0.02124,1e-05,2.26328]
[1780581553124,111.56,64139.24,53.7,-0.02127,1e-05,2.26599]
[1780581553635,111.57,64124.23,53.7,-0.02143,1e-05,2.27951]
[1780581553804,111.57,64124.23,53.7,-0.02143,1e-05,2.27951]
[1780581556137,111.57,64106.14,53.7,-0.02162,1e-05,2.29584]
[1780581556659,111.57,64084.53,53.7,-0.02184,1e-05,2.31544]
[1780581558674,111.57,64098.21,53.7,-0.0217,1e-05,2.30313]
[1780581563713,111.57,64089.81,53.7,-0.02179,1e-05,2.31086]
[1780581565034,111.57,64089.81,53.7,-0.02179,1e-05,2.31086]
[1780581565838,111.57,64103.8,53.7,-0.02164,1e-05,2.29824]
[1780581567675,111.57,64115.63,53.7,-0.02152,1e-05,2.28761]
[1780581572789,111.57,64107.76,53.7,-0.02159,1e-05,2.29275]
[1780581575075,111.58,64106.87,53.7,-0.0216,1e-05,2.29361]
[1780581575614,111.58,64100.22,53.7,-0.02167,1e-05,2.2997]
[1780581576128,111.58,64100.22,53.7,-0.02167,1e-05,2.2997]
[1780581576347,111.58,64100.22,53.7,-0.02167,1e-05,2.2997]
[1780581576616,111.58,64100.22,53.7,-0.02167,1e-05,2.2997]
[1780581576628,111.58,64133.42,53.7,-0.02132,1e-05,2.26985]
[1780581578672,111.58,64122.86,53.7,-0.02143,1e-05,2.27932]
[1780581578817,111.58,64122.86,53.7,-0.02143,1e-05,2.27932]
[1780581579854,111.58,64123.93,53.7,-0.02142,1e-05,2.27836]
[1780581583229,111.58,64138.51,53.7,-0.02127,1e-05,2.26531]
[1780581588050,111.58,64138.14,53.7,-0.02127,1e-05,2.2657]
[1780581591478,111.58,64139.75,53.7,-0.02126,1e-05,2.26432]
[1780581596237,111.58,64124.75,53.7,-0.02142,1e-05,2.27814]
[1780581598639,111.58,64155.24,53.7,-0.0211,1e-05,2.25094]
[1780581598890,111.58,64155.24,53.7,-0.0211,1e-05,2.25094]
[1780581601158,111.58,64156.44,53.7,-0.02109,1e-05,2.24992]
[1780581600036,111.58,64166.82,53.7,-0.02099,1e-05,2.24077]
[1780581601839,111.58,64188.52,53.7,-0.02077,1e-05,2.22165]
[1780581602165,111.58,64188.52,53.7,-0.02077,1e-05,2.22165]
[1780581602351,111.58,64188.52,53.7,-0.02077,1e-05,2.22165]
[1780581602596,111.58,64203.14,53.7,-0.02062,1e-05,2.20883]
[1780581603908,111.58,64203.14,53.7,-0.02062,1e-05,2.20883]
[1780581609543,111.59,64198.93,53.7,-0.02067,1e-05,2.2133]
[1780581614174,111.6,64185.37,53.7,-0.02081,1e-05,2.22575]
[1780581618201,111.63,64172.55,53.7,-0.02097,1e-05,2.23956]
[1780581622433,111.63,64167.03,53.7,-0.02103,1e-05,2.24463]
[1780581624434,111.64,64155.08,53.7,-0.02115,1e-05,2.25531]
[1780581624515,111.64,64131.56,53.7,-0.02139,1e-05,2.27631]
[1780581625391,111.64,64131.56,53.7,-0.02139,1e-05,2.27631]
[1780581627291,111.64,64089.39,53.7,-0.02183,1e-05,2.31424]
[1780581634483,111.64,64166.0,53.7,-0.02102,1e-05,2.24382]
[1780581641251,111.65,64203.15,53.7,-0.02066,1e-05,2.21172]
[1780581641720,111.65,64192.97,53.7,-0.02076,1e-05,2.22075]
[1780581642412,111.65,64181.51,53.7,-0.02088,1e-05,2.23092]
[1780581646448,111.65,64168.39,53.7,-0.02101,1e-05,2.24277]
[1780581649834,111.65,64164.18,53.7,-0.02106,1e-05,2.2466]
[1780581649906,111.66,64139.06,53.7,-0.02131,1e-05,2.26898]
[1780581651673,111.66,64171.55,53.7,-0.02098,1e-05,2.24014]
[1780581652667,111.66,64171.55,53.7,-0.02098,1e-05,2.24014]
[1780581655457,111.66,64182.87,53.7,-0.02087,1e-05,2.23035]
[1780581657045,111.66,64174.26,53.7,-0.02096,1e-05,2.23809]
[1780581658862,111.66,64141.0,53.7,-0.0213,1e-05,2.26773]
[1780581659550,111.66,64124.97,53.7,-0.02147,1e-05,2.28208]
[1780581660324,111.66,64124.97,53.7,-0.02147,1e-05,2.28208]
[1780581660346,111.66,64124.97,53.7,-0.02147,1e-05,2.28208]
[1780581661969,111.66,64127.97,53.7,-0.02143,1e-05,2.27936]
[1780581663824,111.66,64136.57,53.7,-0.02135,1e-05,2.27166]
[1780581664076,111.66,64132.35,53.7,-0.02139,1e-05,2.27544]
[1780581664430,111.66,64132.35,53.7,-0.02139,1e-05,2.27544]
[1780581666604,111.66,64154.66,53.7,-0.02116,1e-05,2.25555]
[1780581667194,111.66,64154.66,53.7,-0.02116,1e-05,2.25555]
[1780581668878,111.66,64154.56,53.7,-0.02116,1e-05,2.25567]
[1780581672359,111.66,64140.93,53.7,-0.0213,1e-05,2.26788]
[1780581676401,111.66,64152.21,53.7,-0.02119,1e-05,2.25789]
[1780581676675,111.67,64175.82,53.7,-0.02095,1e-05,2.23729]
[1780581681798,111.67,64173.77,53.7,-0.02097,1e-05,2.23939]
[1780581681855,111.67,64188.71,53.7,-0.02082,1e-05,2.22629]
[1780581686459,111.7,64188.78,53.7,-0.02084,1e-05,2.22822]
[1780581686922,111.7,64199.34,53.7,-0.02074,1e-05,2.21903]
[1780581688766,111.71,64227.23,53.7,-0.02047,1e-05,2.19577]
[1780581689774,111.71,64214.78,53.7,-0.0206,1e-05,2.20675]
[1780581691258,111.71,64216.0,53.7,-0.02059,1e-05,2.20583]
[1780581691788,111.72,64230.69,53.7,-0.02042,1e-05,2.19097]
[1780581692371,111.72,64230.69,53.7,-0.02042,1e-05,2.19097]
[1780581692731,111.72,64230.69,53.7,-0.02042,1e-05,2.19097]
[1780581692795,111.72,64223.02,53.7,-0.0205,1e-05,2.19766]
[1780581694025,111.72,64228.92,53.7,-0.02044,1e-05,2.19268]
[1780581694586,111.72,64228.92,53.7,-0.02044,1e-05,2.19268]
[1780581695205,111.72,64217.06,53.7,-0.02056,1e-05,2.20313]
[1780581695925,111.74,64195.18,53.7,-0.0208,1e-05,2.22371]
[1780581697861,111.75,64208.85,53.7,-0.02067,1e-05,2.21304]
[1780581698845,111.76,64228.57,53.7,-0.02048,1e-05,2.19594]
[1780581699823,111.76,64228.57,53.7,-0.02048,1e-05,2.19594]
[1780581699852,111.76,64233.77,53.7,-0.02043,1e-05,2.19153]
[1780581700478,111.76,64233.77,53.7,-0.02043,1e-05,2.19153]
[1780581700862,111.76,64230.63,53.7,-0.02046,1e-05,2.1944]
[1780581701515,111.76,64230.63,53.7,-0.02046,1e-05,2.1944]
[1780581702745,111.76,64229.38,53.7,-0.02047,1e-05,2.19563]
[1780581702890,111.76,64231.57,53.7,-0.02045,1e-05,2.19387]
[1780581704013,111.76,64231.57,53.7,-0.02045,1e-05,2.19387]
[1780581704904,111.76,64232.13,53.7,-0.02045,1e-05,2.19347]
[1780581705911,111.77,64220.29,53.7,-0.02057,1e-05,2.20391]
[1780581706728,111.77,64220.29,53.7,-0.02057,1e-05,2.20391]
[1780581706918,111.77,64227.92,53.7,-0.02049,1e-05,2.19741]
[1780581708724,111.77,64229.14,53.7,-0.02048,1e-05,2.19637]
[1780581708933,111.77,64229.7,53.7,-0.02048,1e-05,2.19592]
[1780581710247,111.77,64225.45,53.7,-0.02052,1e-05,2.19975]
[1780581710948,111.79,64227.42,53.7,-0.02052,1e-05,2.19939]
[1780581712388,111.79,64227.71,53.7,-0.02051,1e-05,2.19916]
[1780581712803,111.79,64227.71,53.7,-0.02051,1e-05,2.19916]
[1780581714925,111.79,64232.17,53.7,-0.02047,1e-05,2.19563]
[1780581715647,111.79,64239.33,53.7,-0.0204,1e-05,2.18945]
[1780581715991,111.79,64240.37,53.7,-0.02039,1e-05,2.18858]
[1780581718874,111.8,64242.32,53.7,-0.02038,1e-05,2.18719]
[1780581720399,111.82,64230.43,53.7,-0.02051,1e-05,2.19915]
[1780581722039,111.82,64220.34,53.7,-0.02062,1e-05,2.2082]
[1780581723049,111.82,64198.33,53.7,-0.02084,1e-05,2.22759]
[1780581724053,111.84,64182.7,53.7,-0.02101,1e-05,2.24248]
[1780581725060,111.84,64195.1,53.7,-0.02088,1e-05,2.23163]
[1780581727051,111.84,64200.42,53.7,-0.02083,1e-05,2.22701]
[1780581732632,111.84,64208.1,53.7,-0.02076,1e-05,2.22074]
[1780581735262,111.85,64187.8,53.7,-0.02097,1e-05,2.23891]
[1780581740309,111.85,64179.82,53.7,-0.02105,1e-05,2.24618]
[1780581745690,111.85,64170.56,53.7,-0.02115,1e-05,2.25458]
[1780581746427,111.85,64190.59,53.7,-0.02094,1e-05,2.23694]
[1780581749548,111.86,64190.24,53.7,-0.02095,1e-05,2.23738]
[1780581756740,111.86,64195.46,53.7,-0.02088,1e-05,2.23085]
[1780581757489,111.86,64195.46,53.7,-0.02088,1e-05,2.23085]
[1780581758456,111.86,64192.49,53.7,-0.02091,1e-05,2.23351]
[1780581758172,111.86,64192.49,53.7,-0.02091,1e-05,2.23358]
[1780581759099,111.86,64213.0,53.7,-0.0207,1e-05,2.21558]
[1780581760127,111.86,64213.0,53.7,-0.0207,1e-05,2.21558]
[1780581760682,111.86,64210.52,53.7,-0.02073,1e-05,2.21775]
[1780581761534,111.86,64210.52,53.7,-0.02073,1e-05,2.21775]
[1780581761997,111.86,64211.43,53.7,-0.02072,1e-05,2.21692]
[1780581762391,111.86,64211.43,53.7,-0.02072,1e-05,2.21692]
[1780581762981,111.86,64211.43,53.7,-0.02072,1e-05,2.21692]
[1780581763152,111.86,64233.33,53.7,-0.0205,1e-05,2.19781]
[1780581764091,111.86,64233.33,53.7,-0.0205,1e-05,2.19781]
[1780581764147,111.86,64251.01,53.7,-0.02033,1e-05,2.18283]
[1780581765930,111.86,64250.02,53.7,-0.02034,1e-05,2.18368]
[1780581767233,111.87,64241.31,53.7,-0.02043,1e-05,2.19132]
[1780581766835,111.87,64230.01,53.7,-0.02054,1e-05,2.20113]
[1780581767489,111.87,64222.58,53.7,-0.02062,1e-05,2.20782]
[1780581769063,111.87,64222.58,53.7,-0.02062,1e-05,2.20782]
[1780581769066,111.88,64220.02,53.7,-0.02065,1e-05,2.21121]
[1780581769405,111.88,64220.02,53.7,-0.02065,1e-05,2.21121]
[1780581769937,111.88,64220.02,53.7,-0.02065,1e-05,2.21121]
[1780581770763,111.9,64220.48,53.7,-0.02066,1e-05,2.21183]
[1780581770860,111.9,64213.14,53.7,-0.02073,1e-05,2.21825]
[1780581774386,111.9,64210.48,53.7,-0.02076,1e-05,2.22085]
[1780581774769,111.9,64211.8,53.7,-0.02075,1e-05,2.21978]
[1780581775523,111.9,64211.8,53.7,-0.02075,1e-05,2.21978]
[1780581775793,111.9,64206.72,53.7,-0.0208,1e-05,2.22422]
[1780581777566,111.9,64194.65,53.7,-0.02093,1e-05,2.23497]
[1780581779954,111.9,64187.48,53.7,-0.021,1e-05,2.24135]
[1780581779974,111.9,64197.46,53.7,-0.0209,1e-05,2.23261]
[1780581781937,111.9,64219.67,53.7,-0.02068,1e-05,2.21319]
[1780581784041,111.9,64221.01,53.7,-0.02066,1e-05,2.21202]
[1780581784126,111.9,64219.7,53.7,-0.02068,1e-05,2.21318]
[1780581784565,111.9,64219.7,53.7,-0.02068,1e-05,2.21318]
[1780581785080,111.9,64210.47,53.7,-0.02077,1e-05,2.22124]
[1780581785757,111.9,64239.61,53.7,-0.02048,1e-05,2.19583]
[1780581786643,111.9,64250.98,53.7,-0.02036,1e-05,2.18601]
[1780581787968,111.9,64250.98,53.7,-0.02036,1e-05,2.18601]
[1780581788019,111.9,64250.98,53.7,-0.02036,1e-05,2.18601]
[1780581789405,111.91,64248.46,53.7,-0.02039,1e-05,2.18828]
[1780581790121,111.91,64248.46,53.7,-0.02039,1e-05,2.18828]
[1780581790219,111.91,64245.36,53.7,-0.02042,1e-05,2.19105]
[1780581791193,111.91,64245.36,53.7,-0.02042,1e-05,2.19105]
[1780581791678,111.91,64234.49,53.7,-0.02053,1e-05,2.20061]
[1780581793635,111.91,64239.92,53.7,-0.02048,1e-05,2.19591]
[1780581793692,111.91,64239.34,53.7,-0.02048,1e-05,2.19644]
[1780581794760,111.91,64239.34,53.7,-0.02048,1e-05,2.19644]
[1780581794932,111.91,64239.34,53.7,-0.02048,1e-05,2.19644]
[1780581795123,111.91,64239.34,53.7,-0.02048,1e-05,2.19644]
[1780581795269,111.91,64239.34,53.7,-0.02048,1e-05,2.19644]
[1780581796098,111.91,64233.55,53.7,-0.02054,1e-05,2.20172]
[1780581796624,111.91,64228.43,53.7,-0.0206,1e-05,2.20628]
[1780581796713,111.91,64230.46,53.7,-0.02058,1e-05,2.20451]
[1780581798019,111.91,64230.46,53.7,-0.02058,1e-05,2.20451]
[1780581799811,111.92,64240.44,53.7,-0.02048,1e-05,2.19612]
[1780581799842,111.92,64231.95,53.7,-0.02057,1e-05,2.20378]
[1780581801684,111.92,64230.01,53.7,-0.02059,1e-05,2.20558]
[1780581801934,111.92,64225.47,53.7,-0.02063,1e-05,2.20964]
[1780581802323,111.92,64225.47,53.7,-0.02063,1e-05,2.20964]
[1780581803287,111.92,64225.47,53.7,-0.02063,1e-05,2.20964]
[1780581802755,111.92,64212.57,53.7,-0.02076,1e-05,2.22092]
[1780581807791,111.93,64205.48,53.7,-0.02084,1e-05,2.22752]
[1780581810009,111.93,64195.33,53.7,-0.02094,1e-05,2.23658]
[1780581810426,111.93,64195.33,53.7,-0.02094,1e-05,2.23658]
[1780581810813,111.93,64181.93,53.7,-0.02108,1e-05,2.24846]
[1780581816227,111.93,64180.17,53.7,-0.02108,1e-05,2.24794]
[1780581817863,111.93,64160.33,53.7,-0.02128,1e-05,2.26563]
[1780581821310,111.93,64135.64,53.7,-0.02154,1e-05,2.28768]
[1780581823909,111.93,64120.79,53.7,-0.02169,1e-05,2.30093]
[1780581828944,111.93,64120.85,53.7,-0.02169,1e-05,2.30056]
[1780581832338,111.93,64134.42,53.7,-0.02154,1e-05,2.28814]
[1780581838070,111.92,64126.61,53.7,-0.02162,1e-05,2.29501]
[1780581843454,111.92,64114.73,53.7,-0.02174,1e-05,2.30536]
[1780581844132,111.92,64114.73,53.7,-0.02174,1e-05,2.30536]
[1780581844266,111.92,64086.23,53.7,-0.02204,1e-05,2.33105]
[1780581846099,111.92,64098.86,53.7,-0.02191,1e-05,2.31947]
[1780581850025,111.91,64092.15,53.7,-0.02198,1e-05,2.32525]
[1780581850298,111.91,64092.15,53.7,-0.02198,1e-05,2.32525]
[1780581850133,111.91,64078.98,53.7,-0.02211,1e-05,2.33713]
[1780581850998,111.91,64078.98,53.7,-0.02211,1e-05,2.33713]
[1780581851468,111.91,64079.75,53.7,-0.0221,1e-05,2.33632]
[1780581852001,111.91,64079.75,53.7,-0.0221,1e-05,2.33632]
[1780581852742,111.91,64074.7,53.7,-0.02216,1e-05,2.34068]
[1780581853147,111.91,64074.7,53.7,-0.02216,1e-05,2.34068]
[1780581853154,111.91,64060.29,53.7,-0.02231,1e-05,2.35386]
[1780581853485,111.91,64060.29,53.7,-0.02231,1e-05,2.35386]
[1780581854060,111.91,64060.29,53.7,-0.02231,1e-05,2.35386]
[1780581854539,111.9,64053.26,53.7,-0.02238,1e-05,2.36002]
[1780581854972,111.9,64053.26,53.7,-0.02238,1e-05,2.36002]
[1780581855164,111.9,64053.26,53.7,-0.02238,1e-05,2.36002]
[1780581855372,111.9,64053.26,53.7,-0.02238,1e-05,2.36002]
[1780581856449,111.9,64062.94,53.7,-0.02228,1e-05,2.35098]
[1780581857146,111.9,64068.1,53.7,-0.02222,1e-05,2.34611]
[1780581857312,111.9,64068.1,53.7,-0.02222,1e-05,2.34611]
[1780581857800,111.9,64074.88,53.7,-0.02215,1e-05,2.33978]
[1780581858155,111.9,64074.88,53.7,-0.02215,1e-05,2.33978]
[1780581859700,111.9,64072.15,53.7,-0.02217,1e-05,2.34202]
[1780581860216,111.9,64092.93,53.7,-0.02195,1e-05,2.32311]
[1780581863239,111.88,64080.22,53.7,-0.02207,1e-05,2.33337]
[1780581864246,111.88,64067.02,53.7,-0.02221,1e-05,2.3453]
[1780581867268,111.87,64083.97,53.7,-0.02203,1e-05,2.32942]
[1780581872303,111.87,64069.72,53.7,-0.02215,1e-05,2.33955]
[1780581876332,111.86,64053.19,53.7,-0.02232,1e-05,2.35417]
[1780581877206,111.86,64053.19,53.7,-0.02232,1e-05,2.35417]
[1780581877340,111.86,64066.65,53.7,-0.02218,1e-05,2.3417]
[1780581879858,111.85,64059.14,53.7,-0.02225,1e-05,2.34829]
[1780581880247,111.85,64059.14,53.7,-0.02225,1e-05,2.34829]
[1780581882376,111.85,64057.52,53.7,-0.02227,1e-05,2.34949]
[1780581883226,111.85,64048.17,53.7,-0.02237,1e-05,2.35806]
[1780581883480,111.85,64043.39,53.7,-0.02242,1e-05,2.36215]
[1780581885218,111.85,64041.03,53.7,-0.02244,1e-05,2.36415]
[1780581885376,111.85,64041.03,53.7,-0.02244,1e-05,2.36415]
[1780581887140,111.84,64038.95,53.7,-0.02246,1e-05,2.36572]
[1780581887394,111.84,64038.95,53.7,-0.02246,1e-05,2.36572]
[1780581891166,111.83,64027.2,53.7,-0.02258,1e-05,2.37581]
[1780581891407,111.83,64027.2,53.7,-0.02258,1e-05,2.37581]
[1780581891780,111.83,64027.2,53.7,-0.02257,1e-05,2.37562]
[1780581893179,111.83,64027.1,53.7,-0.02257,1e-05,2.37571]
[1780581893817,111.83,64024.37,53.7,-0.0226,1e-05,2.37804]
[1780581894426,111.83,64024.37,53.7,-0.0226,1e-05,2.37804]
[1780581894595,111.82,64018.24,53.7,-0.02267,1e-05,2.38352]
[1780581894925,111.82,64018.24,53.7,-0.02267,1e-05,2.38352]
[1780581895476,111.82,64016.31,53.7,-0.02269,1e-05,2.3851]
[1780581896158,111.82,64016.31,53.7,-0.02269,1e-05,2.3851]
[1780581896242,111.82,64006.31,53.7,-0.02279,1e-05,2.39395]
[1780581896940,111.82,64006.31,53.7,-0.02279,1e-05,2.39395]
[1780581897445,111.82,64006.31,53.7,-0.02279,1e-05,2.39395]
[1780581898964,111.81,64010.35,53.7,-0.02274,1e-05,2.38996]
[1780581899253,111.81,64010.35,53.7,-0.02274,1e-05,2.38996]
[1780581900400,111.81,64009.2,53.7,-0.02275,1e-05,2.39085]
[1780581900612,111.81,64012.46,53.7,-0.02272,1e-05,2.38782]
[1780581901969,111.81,64008.65,53.7,-0.02276,1e-05,2.39114]
[1780581902590,111.81,64008.66,53.7,-0.02275,1e-05,2.39092]
[1780581902631,111.81,64008.66,53.7,-0.02275,1e-05,2.39092]
[1780581903380,111.81,64008.66,53.7,-0.02275,1e-05,2.39092]
[1780581903382,111.8,64010.82,53.7,-0.02273,1e-05,2.38848]
[1780581904019,111.8,64010.82,53.7,-0.02273,1e-05,2.38848]
[1780581904025,111.8,64013.28,53.7,-0.0227,1e-05,2.3862]
[1780581905156,111.8,64013.28,53.7,-0.0227,1e-05,2.3862]
[1780581905765,111.8,64016.73,53.7,-0.02266,1e-05,2.38305]
[1780581906096,111.8,64016.73,53.7,-0.02266,1e-05,2.38305]
[1780581906151,111.8,64016.73,53.7,-0.02266,1e-05,2.38305]
[1780581906215,111.8,64026.86,53.7,-0.02255,1e-05,2.37348]
[1780581906641,111.8,64026.86,53.7,-0.02255,1e-05,2.37348]
[1780581907036,111.8,64026.86,53.7,-0.02255,1e-05,2.37348]
[1780581907305,111.8,64026.86,53.7,-0.02255,1e-05,2.37348]
[1780581907515,111.8,64026.86,53.7,-0.02255,1e-05,2.37348]
[1780581907661,111.8,64016.9,53.7,-0.02266,1e-05,2.3825]
[1780581909590,111.79,63998.9,53.7,-0.02284,1e-05,2.39859]
[1780581912116,111.78,63997.44,53.7,-0.02286,1e-05,2.39949]
[1780581912678,111.78,63997.08,53.7,-0.02286,1e-05,2.39982]
[1780581912763,111.78,63997.08,53.7,-0.02286,1e-05,2.39982]
[1780581913623,111.78,63989.9,53.7,-0.02294,1e-05,2.40628]
[1780581914567,111.78,63989.9,53.7,-0.02294,1e-05,2.40628]
[1780581914051,111.78,63940.43,53.7,-0.02348,1e-05,2.4528]
[1780581915056,111.78,63942.54,53.7,-0.02346,1e-05,2.45032]
[1780581916363,111.78,63953.28,53.7,-0.02334,1e-05,2.4402]
[1780581917437,111.78,63953.28,53.7,-0.02334,1e-05,2.4402]
[1780581917397,111.78,63965.08,53.7,-0.02321,1e-05,2.42913]
[1780581918236,111.78,63962.4,53.7,-0.02324,1e-05,2.43165]
[1780581918935,111.78,63962.4,53.7,-0.02324,1e-05,2.43165]
[1780581919159,111.78,63962.4,53.7,-0.02324,1e-05,2.43165]
[1780581919636,111.78,63960.34,53.7,-0.02326,1e-05,2.43381]
[1780581919987,111.78,63960.34,53.7,-0.02326,1e-05,2.43381]
[1780581920622,111.78,63953.94,53.7,-0.02333,1e-05,2.44]
[1780581921104,111.78,63953.94,53.7,-0.02333,1e-05,2.44]
[1780581921344,111.78,63957.31,53.7,-0.0233,1e-05,2.43696]
[1780581921713,111.78,63946.33,53.7,-0.02342,1e-05,2.44732]
[1780581923723,111.78,63936.2,53.7,-0.02353,1e-05,2.45702]
[1780581925242,111.78,63952.66,53.7,-0.02335,1e-05,2.44147]
[1780581925933,111.78,63962.87,53.7,-0.02324,1e-05,2.43189]
[1780581927171,111.79,63952.28,53.7,-0.02336,1e-05,2.44193]
[1780581931003,111.79,63949.25,53.7,-0.02339,1e-05,2.44491]
[1780581931351,111.79,63943.45,53.7,-0.02344,1e-05,2.4481]
[1780581931690,111.79,63943.45,53.7,-0.02344,1e-05,2.4481]
[1780581932453,111.79,63954.45,53.7,-0.02331,1e-05,2.43784]
[1780581935576,111.79,63945.83,53.7,-0.02341,1e-05,2.44615]
[1780581935956,111.79,63945.83,53.7,-0.02341,1e-05,2.44615]
[1780581936020,111.79,63959.01,53.7,-0.02327,1e-05,2.43375]
[1780581936981,111.79,63959.01,53.7,-0.02327,1e-05,2.43375]
[1780581937415,111.79,63959.01,53.7,-0.02327,1e-05,2.43375]
[1780581938968,111.79,63972.95,53.7,-0.02311,1e-05,2.42021]
[1780581940813,111.78,63971.92,53.7,-0.02312,1e-05,2.42104]
[1780581942434,111.78,63965.87,53.7,-0.02318,1e-05,2.42659]
[1780581942708,111.78,63968.01,53.7,-0.02316,1e-05,2.42446]
[1780581946338,111.78,63961.73,53.7,-0.02322,1e-05,2.43003]
[1780581949334,111.78,63953.13,53.7,-0.02332,1e-05,2.43801]
[1780581949446,111.78,63966.99,53.7,-0.02316,1e-05,2.42497]
[1780581950690,111.78,63965.75,53.7,-0.02318,1e-05,2.42612]
[1780581951682,111.78,63972.31,53.7,-0.0231,1e-05,2.41994]
[1780581952424,111.78,64025.31,53.7,-0.02252,1e-05,2.37065]
[1780581952644,111.78,64025.31,53.7,-0.02252,1e-05,2.37065]
[1780581953521,111.78,64025.31,53.7,-0.02252,1e-05,2.37065]
[1780581953471,111.77,64043.77,53.7,-0.02232,1e-05,2.35351]
[1780581954274,111.77,64043.77,53.7,-0.02232,1e-05,2.35351]
[1780581954328,111.78,64053.43,53.7,-0.02222,1e-05,2.34483]
[1780581955172,111.78,64053.43,53.7,-0.02222,1e-05,2.34483]
[1780581955390,111.78,64053.43,53.7,-0.02222,1e-05,2.34483]
[1780581955451,111.78,64061.69,53.7,-0.02213,1e-05,2.33734]
[1780581957489,111.78,64071.48,53.7,-0.02203,1e-05,2.3283]
[1780581957537,111.78,64079.41,53.7,-0.02195,1e-05,2.3214]
[1780581958200,111.78,64079.41,53.7,-0.02195,1e-05,2.3214]
[1780581958654,111.78,64084.86,53.7,-0.02189,1e-05,2.31638]
[1780581959091,111.78,64084.86,53.7,-0.02189,1e-05,2.31638]
[1780581960463,111.78,64094.28,53.7,-0.02179,1e-05,2.30785]
[1780581960478,111.78,64106.96,53.7,-0.02166,1e-05,2.29635]
[1780581960923,111.78,64106.96,53.7,-0.02166,1e-05,2.29635]
[1780581962172,111.78,64116.81,53.7,-0.02155,1e-05,2.28745]
[1780581962864,111.78,64116.81,53.7,-0.02155,1e-05,2.28745]
[1780581962297,111.78,64117.46,53.7,-0.02155,1e-05,2.28684]
[1780581963614,111.78,64117.62,53.7,-0.02155,1e-05,2.2867]
[1780581963818,111.78,64117.62,53.7,-0.02155,1e-05,2.2867]
[1780581963875,111.78,64117.62,53.7,-0.02155,1e-05,2.2867]
[1780581964172,111.78,64117.62,53.7,-0.02155,1e-05,2.2867]
[1780581965835,111.78,64116.28,53.7,-0.02156,1e-05,2.28807]
[1780581966619,111.78,64111.29,53.7,-0.02161,1e-05,2.29265]
[1780581967974,111.78,64101.29,53.7,-0.02172,1e-05,2.30175]
[1780581968237,111.78,64101.29,53.7,-0.02172,1e-05,2.30175]
[1780581970133,111.78,64117.33,53.7,-0.02155,1e-05,2.28739]
[1780581970647,111.78,64116.33,53.7,-0.02156,1e-05,2.28838]
[1780581971109,111.78,64110.73,53.7,-0.02162,1e-05,2.29351]
[1780581971791,111.78,64110.73,53.7,-0.02162,1e-05,2.29351]
[1780581972468,111.78,64110.73,53.7,-0.02162,1e-05,2.29351]
[1780581973682,111.78,64112.87,53.7,-0.0216,1e-05,2.29165]
[1780581975622,111.78,64130.93,53.7,-0.02141,1e-05,2.27536]
[1780581976610,111.78,64147.54,53.7,-0.02124,1e-05,2.26054]
[1780581977134,111.78,64147.54,53.7,-0.02124,1e-05,2.26054]
[1780581977154,111.78,64168.58,53.7,-0.02103,1e-05,2.24188]
[1780581978335,111.78,64168.58,53.7,-0.02103,1e-05,2.24188]
[1780581980653,111.78,64164.51,53.7,-0.02107,1e-05,2.24551]
[1780581981261,111.78,64155.29,53.7,-0.02116,1e-05,2.25377]
[1780581982303,111.79,64158.08,53.7,-0.02114,1e-05,2.25134]
[1780581986897,111.79,64169.46,53.7,-0.02102,1e-05,2.24161]
[1780581987334,111.79,64169.46,53.7,-0.02102,1e-05,2.24161]
[1780581992300,111.79,64178.89,53.7,-0.02091,1e-05,2.23135]
[1780581992909,111.79,64178.89,53.7,-0.02091,1e-05,2.23135]
[1780581993553,111.79,64189.82,53.7,-0.0208,1e-05,2.22179]
[1780581994322,111.79,64203.26,53.7,-0.02067,1e-05,2.21002]
[1780581994820,111.79,64203.26,53.7,-0.02067,1e-05,2.21002]
[1780581996338,111.8,64220.71,53.7,-0.0205,1e-05,2.1951]
[1780581997466,111.8,64220.71,53.7,-0.0205,1e-05,2.1951]
[1780581997854,111.8,64223.11,53.7,-0.02047,1e-05,2.19315]
[1780582000714,111.8,64231.68,53.7,-0.02039,1e-05,2.18614]
[1780582001662,111.81,64245.48,53.7,-0.02026,1e-05,2.17435]
[1780582004425,111.81,64217.17,53.7,-0.02054,1e-05,2.19941]
[1780582008455,111.82,64227.42,53.7,-0.02045,1e-05,2.19099]
[1780582013494,111.83,64218.62,53.7,-0.02054,1e-05,2.19928]
[1780582017876,111.83,64220.3,53.7,-0.02053,1e-05,2.19832]
[1780582021557,111.84,64209.94,53.7,-0.02064,1e-05,2.20783]
[1780582022291,111.84,64209.94,53.7,-0.02064,1e-05,2.20783]
[1780582022477,111.84,64209.94,53.7,-0.02064,1e-05,2.20783]
[1780582022564,111.84,64195.7,53.7,-0.02078,1e-05,2.22039]
[1780582022966,111.84,64195.7,53.7,-0.02078,1e-05,2.22039]
[1780582025586,111.84,64179.21,53.7,-0.02095,1e-05,2.23512]
[1780582027609,111.85,64160.44,53.7,-0.02115,1e-05,2.25182]
[1780582027948,111.85,64160.44,53.7,-0.02115,1e-05,2.25182]
[1780582028609,111.85,64147.39,53.7,-0.02128,1e-05,2.26344]
[1780582029616,111.85,64137.18,53.7,-0.02138,1e-05,2.27255]
[1780582034651,111.85,64128.3,53.7,-0.02148,1e-05,2.28044]
[1780582038698,111.84,64112.44,53.7,-0.02164,1e-05,2.29454]
[1780582043698,111.84,64105.5,53.7,-0.02171,1e-05,2.30057]
[1780582043734,111.84,64124.76,53.7,-0.02151,1e-05,2.2832]
[1780582048623,111.84,64141.07,53.7,-0.02134,1e-05,2.26849]
[1780582048772,111.84,64154.16,53.7,-0.0212,1e-05,2.25684]
[1780582051576,111.84,64163.3,53.7,-0.02109,1e-05,2.24656]
[1780582054133,111.84,64175.24,53.7,-0.02097,1e-05,2.23609]
[1780582057183,111.84,64181.65,53.7,-0.02091,1e-05,2.23061]
[1780582057236,111.84,64181.65,53.7,-0.02091,1e-05,2.23061]
[1780582057501,111.84,64198.83,53.7,-0.02073,1e-05,2.21553]
[1780582058120,111.84,64198.83,53.7,-0.02073,1e-05,2.21553]
[1780582058152,111.84,64218.07,53.7,-0.02054,1e-05,2.19881]
[1780582059501,111.84,64218.07,53.7,-0.02054,1e-05,2.19881]
[1780582064729,111.85,64221.83,53.7,-0.02051,1e-05,2.19614]
[1780582071285,111.86,64231.52,53.7,-0.02042,1e-05,2.18864]
[1780582074177,111.87,64213.08,53.7,-0.02062,1e-05,2.20534]
[1780582075976,111.87,64201.49,53.7,-0.02073,1e-05,2.21557]
[1780582077835,111.87,64200.79,53.7,-0.02074,1e-05,2.21637]
[1780582078382,111.87,64200.79,53.7,-0.02074,1e-05,2.21637]
[1780582078999,111.88,64182.19,53.7,-0.02093,1e-05,2.23287]
[1780582082994,111.88,64187.79,53.7,-0.02088,1e-05,2.22811]
[1780582083424,111.88,64187.79,53.7,-0.02088,1e-05,2.22811]
[1780582085713,111.88,64204.3,53.7,-0.02071,1e-05,2.21379]
[1780582087208,111.88,64216.75,53.7,-0.02059,1e-05,2.20312]
[1780582087928,111.88,64214.54,53.7,-0.02061,1e-05,2.20516]
[1780582089452,111.89,64209.87,53.7,-0.02066,1e-05,2.20934]
[1780582091057,111.89,64213.09,53.7,-0.02063,1e-05,2.20673]
[1780582091779,111.89,64213.09,53.7,-0.02063,1e-05,2.20673]
[1780582092340,111.89,64214.26,53.7,-0.02062,1e-05,2.20581]
[1780582098159,111.9,64220.09,53.7,-0.02057,1e-05,2.2015]
[1780582103682,111.91,64219.25,53.7,-0.02058,1e-05,2.20269]
[1780582106294,111.91,64238.72,53.7,-0.02039,1e-05,2.18611]
[1780582108776,111.91,64256.75,53.7,-0.02022,1e-05,2.17095]
[1780582108923,111.91,64256.75,53.7,-0.02022,1e-05,2.17095]
[1780582110161,111.92,64264.9,53.7,-0.02014,1e-05,2.1641]
[1780582112634,111.92,64248.97,53.7,-0.02028,1e-05,2.17598]
[1780582117060,111.93,64260.97,53.7,-0.02017,1e-05,2.16643]
[1780582117724,111.93,64260.97,53.7,-0.02017,1e-05,2.16643]
[1780582117807,111.93,64260.97,53.7,-0.02017,1e-05,2.16643]
[1780582117885,111.93,64277.06,53.7,-0.02002,1e-05,2.1528]
[1780582119705,111.94,64296.27,53.7,-0.01984,1e-05,2.13681]
[1780582121367,111.94,64306.25,53.7,-0.01974,1e-05,2.12856]
[1780582122064,111.94,64312.72,53.7,-0.01968,1e-05,2.12332]
[1780582122816,111.95,64333.49,53.7,-0.01949,1e-05,2.10605]
[1780582122960,111.95,64333.49,53.7,-0.01949,1e-05,2.10605]
[1780582122977,111.95,64333.49,53.7,-0.01949,1e-05,2.10605]
[1780582123615,111.95,64358.44,53.7,-0.01925,1e-05,2.08515]
[1780582124698,111.95,64358.44,53.7,-0.01925,1e-05,2.08515]
[1780582124849,111.95,64358.44,53.7,-0.01925,1e-05,2.08515]
[1780582124986,111.97,64363.09,53.7,-0.01922,1e-05,2.08272]
[1780582125214,111.97,64363.09,53.7,-0.01922,1e-05,2.08272]
[1780582125447,111.97,64363.09,53.7,-0.01922,1e-05,2.08272]
[1780582125629,111.97,64361.65,53.7,-0.01924,1e-05,2.08392]
[1780582126037,111.97,64361.65,53.7,-0.01924,1e-05,2.08392]
[1780582126773,111.97,64361.65,53.7,-0.01924,1e-05,2.08392]
[1780582127429,112.03,64365.99,53.7,-0.01925,1e-05,2.08553]
[1780582127452,112.03,64365.99,53.7,-0.01925,1e-05,2.08553]
[1780582127706,112.03,64365.99,53.7,-0.01925,1e-05,2.08553]
[1780582127722,112.07,64368.61,53.7,-0.01926,1e-05,2.08644]
[1780582128610,112.07,64368.61,53.7,-0.01926,1e-05,2.08644]
[1780582129396,112.09,64371.53,53.7,-0.01925,1e-05,2.08514]
[1780582129954,112.09,64366.1,53.7,-0.0193,1e-05,2.08978]
[1780582130062,112.09,64366.1,53.7,-0.0193,1e-05,2.08978]
[1780582130615,112.09,64366.1,53.7,-0.0193,1e-05,2.08978]
[1780582130802,112.09,64366.1,53.7,-0.0193,1e-05,2.08978]
[1780582130912,112.09,64356.54,53.7,-0.01939,1e-05,2.09777]
[1780582131753,112.09,64356.54,53.7,-0.01939,1e-05,2.09777]
[1780582131976,112.09,64356.54,53.7,-0.01939,1e-05,2.09777]
[1780582132712,112.09,64352.39,53.7,-0.01943,1e-05,2.10135]
[1780582132793,112.09,64364.29,53.7,-0.01932,1e-05,2.0914]
[1780582133684,112.09,64364.29,53.7,-0.01932,1e-05,2.0914]
[1780582133821,112.09,64364.29,53.7,-0.01932,1e-05,2.0914]
[1780582133879,112.1,64358.97,53.7,-0.01937,1e-05,2.09613]
[1780582134630,112.1,64358.97,53.7,-0.01937,1e-05,2.09613]
[1780582134676,112.1,64358.97,53.7,-0.01937,1e-05,2.09613]
[1780582135053,112.1,64358.97,53.7,-0.01937,1e-05,2.09613]
[1780582134718,112.1,64367.04,53.7,-0.01929,1e-05,2.08939]
[1780582135451,112.1,64367.04,53.7,-0.01929,1e-05,2.08939]
[1780582135664,112.1,64368.82,53.7,-0.01928,1e-05,2.0882]
[1780582139408,112.1,64364.21,53.7,-0.01933,1e-05,2.09216]
[1780582142273,112.1,64356.44,53.7,-0.0194,1e-05,2.09876]
[1780582142803,112.1,64356.44,53.7,-0.0194,1e-05,2.09876]
[1780582144653,112.11,64344.36,53.7,-0.01952,1e-05,2.10908]
[1780582145038,112.11,64332.32,53.7,-0.01964,1e-05,2.11958]
[1780582146351,112.11,64321.97,53.7,-0.01974,1e-05,2.12848]
[1780582147094,112.11,64321.97,53.7,-0.01974,1e-05,2.12848]
[1780582147100,112.11,64309.03,53.7,-0.01986,1e-05,2.13959]
[1780582148458,112.11,64309.03,53.7,-0.01986,1e-05,2.13959]
[1780582149370,112.12,64300.81,53.7,-0.01994,1e-05,2.14671]
[1780582149640,112.12,64303.57,53.7,-0.01992,1e-05,2.14446]
[1780582151846,112.12,64298.07,53.7,-0.01997,1e-05,2.14937]
[1780582155328,112.12,64293.94,53.7,-0.02002,1e-05,2.15317]
[1780582155430,112.12,64323.42,53.7,-0.01973,1e-05,2.12821]
[1780582156563,112.13,64322.58,53.7,-0.01974,1e-05,2.12906]
[1780582157392,112.13,64306.32,53.7,-0.0199,1e-05,2.14299]
[1780582157789,112.13,64306.32,53.7,-0.0199,1e-05,2.14299]
[1780582158203,112.13,64306.32,53.7,-0.0199,1e-05,2.14299]
[1780582160363,112.13,64290.8,53.7,-0.02005,1e-05,2.15655]
[1780582161221,112.13,64277.31,53.7,-0.02019,1e-05,2.16819]
[1780582162827,112.13,64276.31,53.7,-0.0202,1e-05,2.16912]
[1780582163989,112.13,64274.9,53.7,-0.02021,1e-05,2.17039]
[1780582164342,112.14,64263.04,53.7,-0.02033,1e-05,2.18066]
[1780582165834,112.14,64247.97,53.7,-0.02048,1e-05,2.19376]
[1780582170371,112.14,64237.63,53.7,-0.02058,1e-05,2.20279]
[1780582175559,112.14,64237.78,53.7,-0.02056,1e-05,2.20049]
[1780582174897,112.14,64223.37,53.7,-0.02071,1e-05,2.21303]
[1780582176219,112.14,64208.37,53.7,-0.02086,1e-05,2.22613]
[1780582178979,112.14,64224.57,53.7,-0.02069,1e-05,2.21185]
[1780582179740,112.14,64224.57,53.7,-0.02069,1e-05,2.21185]
[1780582180222,112.14,64224.57,53.7,-0.02069,1e-05,2.21185]
[1780582180291,112.14,64246.35,53.7,-0.02048,1e-05,2.19291]
[1780582180976,112.14,64247.85,53.7,-0.02046,1e-05,2.19163]
[1780582186103,112.14,64253.41,53.7,-0.02041,1e-05,2.1869]
[1780582189032,112.14,64236.2,53.7,-0.02058,1e-05,2.20192]
[1780582190039,112.14,64222.7,53.7,-0.02071,1e-05,2.21368]
[1780582193068,112.14,64204.15,53.7,-0.0209,1e-05,2.22983]
[1780582196178,112.14,64222.06,53.7,-0.02072,1e-05,2.21402]
[1780582198264,112.14,64241.23,53.7,-0.02053,1e-05,2.19731]
[1780582203396,112.14,64239.04,53.7,-0.02055,1e-05,2.19927]
[1780582203757,112.14,64246.26,53.7,-0.02048,1e-05,2.19303]
[1780582209197,112.14,64233.84,53.7,-0.0206,1e-05,2.20388]
[1780582210629,112.14,64231.16,53.7,-0.02063,1e-05,2.20621]
[1780582215784,112.14,64240.01,53.7,-0.02054,1e-05,2.19847]
[1780582218383,112.14,64252.66,53.7,-0.02041,1e-05,2.18754]
[1780582219530,112.14,64270.66,53.7,-0.02024,1e-05,2.17205]
[1780582221319,112.14,64276.42,53.7,-0.02018,1e-05,2.16716]
[1780582226304,112.14,64282.98,53.7,-0.02012,1e-05,2.16188]
[1780582228297,112.14,64286.12,53.7,-0.02009,1e-05,2.15934]
[1780582233346,112.15,64291.54,53.7,-0.02002,1e-05,2.15297]
[1780582236420,112.15,64312.22,53.7,-0.01983,1e-05,2.13571]
[1780582241457,112.16,64289.6,53.7,-0.02005,1e-05,2.15553]
[1780582243474,112.16,64274.7,53.7,-0.0202,1e-05,2.16844]
[1780582247502,112.17,64303.68,53.7,-0.01992,1e-05,2.14393]
[1780582248328,112.17,64303.68,53.7,-0.01992,1e-05,2.14393]
[1780582250222,112.17,64324.72,53.7,-0.01972,1e-05,2.1262]
[1780582254557,112.17,64336.16,53.7,-0.01961,1e-05,2.11673]
[1780582255142,112.17,64336.16,53.7,-0.01961,1e-05,2.11673]
[1780582258376,112.17,64328.3,53.7,-0.01969,1e-05,2.12348]
[1780582260610,112.18,64308.28,53.7,-0.01988,1e-05,2.14075]
[1780582262622,112.18,64297.26,53.7,-0.01999,1e-05,2.15034]
[1780582265804,112.18,64298.32,53.7,-0.01999,1e-05,2.1497]
[1780582266650,112.18,64317.57,53.7,-0.0198,1e-05,2.13343]
[1780582269108,112.19,64324.3,53.7,-0.01974,1e-05,2.12799]
[1780582270245,112.19,64331.94,53.7,-0.01967,1e-05,2.12166]
[1780582271946,112.19,64331.41,53.7,-0.01967,1e-05,2.12218]
[1780582272952,112.19,64325.66,53.7,-0.01973,1e-05,2.12707]
[1780582274952,112.19,64341.4,53.7,-0.01958,1e-05,2.11387]
[1780582277969,112.19,64328.2,53.7,-0.01971,1e-05,2.12515]
[1780582279361,112.19,64332.89,53.7,-0.01966,1e-05,2.12123]
[1780582281363,112.2,64318.24,53.7,-0.01981,1e-05,2.13392]
[1780582282124,112.2,64328.89,53.7,-0.01971,1e-05,2.12503]
[1780582283777,112.2,64342.44,53.7,-0.01958,1e-05,2.11375]
[1780582287805,112.21,64330.24,53.7,-0.0197,1e-05,2.12463]
[1780582289641,112.21,64330.24,53.7,-0.0197,1e-05,2.12463]
[1780582293215,112.21,64322.97,53.7,-0.01976,1e-05,2.12899]
[1780582293933,112.21,64348.22,53.7,-0.01951,1e-05,2.10773]
[1780582295482,112.21,64348.22,53.7,-0.01951,1e-05,2.10773]
[1780582296135,112.21,64352.34,53.7,-0.01948,1e-05,2.10438]
[1780582297591,112.22,64355.87,53.7,-0.01944,1e-05,2.1015]
[1780582297784,112.22,64355.87,53.7,-0.01944,1e-05,2.1015]
[1780582298828,112.22,64365.14,53.7,-0.01936,1e-05,2.0939]
[1780582299068,112.22,64365.14,53.7,-0.01936,1e-05,2.0939]
[1780582299348,112.22,64365.14,53.7,-0.01936,1e-05,2.0939]
[1780582299714,112.22,64375.82,53.7,-0.01926,1e-05,2.08508]
[1780582299770,112.22,64375.82,53.7,-0.01926,1e-05,2.08508]
[1780582300236,112.22,64375.82,53.7,-0.01926,1e-05,2.08508]
[1780582300714,112.22,64387.22,53.7,-0.01915,1e-05,2.07572]
[1780582301447,112.22,64401.4,53.7,-0.01902,1e-05,2.06398]
[1780582303006,112.22,64410.44,53.7,-0.01894,1e-05,2.05665]
[1780582304214,112.24,64413.02,53.7,-0.01893,1e-05,2.05608]
[1780582305092,112.26,64414.9,53.7,-0.01893,1e-05,2.05608]
[1780582305342,112.26,64414.9,53.7,-0.01893,1e-05,2.05608]
[1780582305426,112.26,64414.9,53.7,-0.01893,1e-05,2.05608]
[1780582305618,112.26,64414.9,53.7,-0.01893,1e-05,2.05608]
[1780582305643,112.26,64414.9,53.7,-0.01893,1e-05,2.05608]
[1780582306747,112.27,64412.91,53.7,-0.01895,1e-05,2.05802]
[1780582306843,112.27,64412.91,53.7,-0.01895,1e-05,2.05802]
[1780582308448,112.27,64414.83,53.7,-0.01893,1e-05,2.05644]
[1780582308717,112.27,64414.83,53.7,-0.01893,1e-05,2.05644]
[1780582308937,112.27,64413.76,53.7,-0.01895,1e-05,2.05766]
[1780582309409,112.27,64413.76,53.7,-0.01895,1e-05,2.05766]
[1780582309536,112.27,64413.76,53.7,-0.01895,1e-05,2.05766]
[1780582309803,112.27,64418.29,53.7,-0.01891,1e-05,2.05412]
[1780582309878,112.27,64418.29,53.7,-0.01891,1e-05,2.05412]
[1780582312019,112.28,64418.23,53.7,-0.01891,1e-05,2.05432]
[1780582317351,112.31,64415.91,53.7,-0.01896,1e-05,2.05861]
[1780582318156,112.31,64405.81,53.7,-0.01905,1e-05,2.06709]
[1780582318678,112.31,64394.62,53.7,-0.01916,1e-05,2.07648]
[1780582318897,112.31,64394.62,53.7,-0.01916,1e-05,2.07648]
[1780582319655,112.31,64394.62,53.7,-0.01916,1e-05,2.07648]
[1780582320185,112.31,64400.59,53.7,-0.0191,1e-05,2.07165]
[1780582320733,112.31,64418.31,53.7,-0.01894,1e-05,2.05716]
[1780582321023,112.31,64418.31,53.7,-0.01894,1e-05,2.05716]
[1780582321534,112.31,64418.31,53.7,-0.01894,1e-05,2.05716]
[1780582321770,112.31,64418.31,53.7,-0.01894,1e-05,2.05716]
[1780582325016,112.34,64430.25,53.7,-0.01885,1e-05,2.04937]
[1780582326015,112.34,64428.85,53.7,-0.01886,1e-05,2.05052]
[1780582326650,112.34,64416.62,53.7,-0.01898,1e-05,2.06057]
[1780582327148,112.36,64392.94,53.7,-0.01922,1e-05,2.08178]
[1780582328323,112.36,64392.94,53.7,-0.01922,1e-05,2.08178]
[1780582329869,112.36,64375.98,53.7,-0.01938,1e-05,2.09589]
[1780582330189,112.36,64375.98,53.7,-0.01938,1e-05,2.09589]
[1780582330367,112.36,64357.41,53.7,-0.01955,1e-05,2.11143]
[1780582332641,112.36,64355.2,53.7,-0.01957,1e-05,2.11343]
[1780582333207,112.37,64376.15,53.7,-0.01938,1e-05,2.09606]
[1780582336878,112.37,64381.62,53.7,-0.01933,1e-05,2.09175]
[1780582337625,112.37,64381.62,53.7,-0.01933,1e-05,2.09175]
[1780582339436,112.37,64378.91,53.7,-0.01936,1e-05,2.09418]
[1780582340182,112.37,64376.01,53.7,-0.01938,1e-05,2.09669]
[1780582341195,112.37,64378.57,53.7,-0.01936,1e-05,2.09463]
[1780582342766,112.37,64383.75,53.7,-0.01931,1e-05,2.0904]
[1780582343580,112.38,64391.95,53.7,-0.01924,1e-05,2.08377]
[1780582344119,112.38,64391.89,53.7,-0.01924,1e-05,2.08382]
[1780582344825,112.38,64391.89,53.7,-0.01924,1e-05,2.08382]
[1780582346139,112.38,64389.12,53.7,-0.01927,1e-05,2.08631]
[1780582346592,112.38,64389.12,53.7,-0.01927,1e-05,2.08631]
[1780582347707,112.38,64392.7,53.7,-0.01923,1e-05,2.08344]
[1780582347715,112.38,64409.82,53.7,-0.01908,1e-05,2.06936]
[1780582348109,112.38,64409.82,53.7,-0.01908,1e-05,2.06936]
[1780582348836,112.38,64409.82,53.7,-0.01908,1e-05,2.06936]
[1780582349535,112.38,64414.22,53.7,-0.01904,1e-05,2.06586]
[1780582350327,112.39,64402.03,53.7,-0.01915,1e-05,2.07621]
[1780582351146,112.39,64402.03,53.7,-0.01915,1e-05,2.07621]
[1780582352077,112.39,64392.33,53.7,-0.01923,1e-05,2.08224]
[1780582353960,112.39,64397.93,53.7,-0.01917,1e-05,2.0777]
[1780582354931,112.39,64402.27,53.7,-0.01914,1e-05,2.07445]
[1780582354975,112.39,64402.27,53.7,-0.01914,1e-05,2.07445]
[1780582355912,112.39,64409.04,53.7,-0.01907,1e-05,2.06886]
[1780582356701,112.39,64409.04,53.7,-0.01907,1e-05,2.06886]
[1780582357027,112.4,64411.8,53.7,-0.01905,1e-05,2.06684]
[1780582357626,112.4,64424.79,53.7,-0.01893,1e-05,2.05615]
[1780582360904,112.41,64430.16,53.7,-0.01889,1e-05,2.05237]
[1780582367721,112.42,64421.86,53.7,-0.01897,1e-05,2.05997]
[1780582367746,112.42,64421.86,53.7,-0.01897,1e-05,2.05997]
[1780582368308,112.42,64424.6,53.7,-0.01895,1e-05,2.05801]
[1780582370607,112.42,64419.02,53.7,-0.019,1e-05,2.06275]
[1780582371092,112.43,64420.18,53.7,-0.019,1e-05,2.06207]
[1780582371496,112.43,64420.18,53.7,-0.019,1e-05,2.06207]
[1780582375517,112.43,64431.01,53.7,-0.0189,1e-05,2.05375]
[1780582378095,112.44,64433.59,53.7,-0.01888,1e-05,2.05195]
[1780582378814,112.44,64422.91,53.7,-0.01898,1e-05,2.06087]
[1780582380611,112.44,64418.15,53.7,-0.01903,1e-05,2.06495]
[1780582381401,112.44,64420.28,53.7,-0.01901,1e-05,2.06334]
[1780582381716,112.44,64420.28,53.7,-0.01901,1e-05,2.06334]
[1780582382445,112.45,64420.75,53.7,-0.01901,1e-05,2.06322]
[1780582382788,112.45,64420.75,53.7,-0.01901,1e-05,2.06322]
[1780582382800,112.45,64409.31,53.7,-0.01912,1e-05,2.07266]
[1780582384329,112.45,64399.67,53.7,-0.01921,1e-05,2.08078]
[1780582384788,112.45,64389.2,53.7,-0.01931,1e-05,2.0897]
[1780582385341,112.45,64389.2,53.7,-0.01931,1e-05,2.0897]
[1780582385500,112.45,64389.2,53.7,-0.01931,1e-05,2.0897]
[1780582386604,112.45,64364.97,53.7,-0.01954,1e-05,2.11003]
[1780582387340,112.45,64364.97,53.7,-0.01954,1e-05,2.11003]
[1780582387911,112.46,64379.37,53.7,-0.0194,1e-05,2.09816]
[1780582388339,112.46,64379.37,53.7,-0.0194,1e-05,2.09816]
[1780582388618,112.46,64401.42,53.7,-0.0192,1e-05,2.07998]
[1780582388952,112.46,64401.42,53.7,-0.0192,1e-05,2.07998]
[1780582389697,112.46,64413.5,53.7,-0.01909,1e-05,2.07016]
[1780582390847,112.46,64413.5,53.7,-0.01909,1e-05,2.07016]
[1780582392656,112.49,64428.94,53.7,-0.01897,1e-05,2.06008]
[1780582397810,112.52,64438.43,53.7,-0.0189,1e-05,2.05401]
[1780582402881,112.53,64435.84,53.7,-0.01894,1e-05,2.05717]
[1780582407910,112.59,64430.17,53.7,-0.01904,1e-05,2.06615]
[1780582410801,112.61,64419.11,53.7,-0.01916,1e-05,2.07705]
[1780582411070,112.61,64419.11,53.7,-0.01916,1e-05,2.07705]
[1780582411819,112.61,64379.64,53.7,-0.01951,1e-05,2.10773]
[1780582412862,112.61,64339.61,53.7,-0.01989,1e-05,2.14141]
[1780582414457,112.61,64337.34,53.7,-0.01992,1e-05,2.14354]
[1780582414852,112.62,64340.91,53.7,-0.01989,1e-05,2.14071]
[1780582415097,112.62,64340.91,53.7,-0.01989,1e-05,2.14071]
[1780582416120,112.62,64347.33,53.7,-0.01983,1e-05,2.13548]
[1780582416744,112.62,64347.33,53.7,-0.01983,1e-05,2.13548]
[1780582416874,112.62,64332.01,53.7,-0.01998,1e-05,2.14866]
[1780582417815,112.62,64332.01,53.7,-0.01998,1e-05,2.14866]
[1780582417879,112.62,64315.86,53.7,-0.02013,1e-05,2.1624]
[1780582419214,112.63,64313.09,53.7,-0.02016,1e-05,2.16511]
[1780582419893,112.63,64310.23,53.7,-0.02019,1e-05,2.1677]
[1780582420907,112.63,64323.29,53.7,-0.02007,1e-05,2.15661]
[1780582421912,112.63,64339.59,53.7,-0.01991,1e-05,2.14285]
[1780582423927,112.63,64349.84,53.7,-0.01981,1e-05,2.13438]
[1780582428979,112.64,64346.3,53.7,-0.01985,1e-05,2.13779]
[1780582428982,112.64,64349.45,53.7,-0.01982,1e-05,2.13523]
[1780582430992,112.64,64362.45,53.7,-0.0197,1e-05,2.12469]
[1780582431761,112.64,64362.45,53.7,-0.0197,1e-05,2.12469]
[1780582431991,112.65,64375.95,53.7,-0.01958,1e-05,2.11358]
[1780582437030,112.66,64370.68,53.7,-0.01964,1e-05,2.11872]
[1780582441058,112.66,64358.98,53.7,-0.01975,1e-05,2.12909]
[1780582442060,112.66,64358.98,53.7,-0.01975,1e-05,2.12909]
[1780582444095,112.67,64385.26,53.7,-0.0195,1e-05,2.10722]
[1780582449125,112.67,64372.68,53.7,-0.01963,1e-05,2.11808]
[1780582451260,112.67,64362.29,53.7,-0.01973,1e-05,2.1269]
[1780582454172,112.67,64351.2,53.7,-0.01983,1e-05,2.13632]
[1780582456203,112.67,64331.06,53.7,-0.02003,1e-05,2.1534]
[1780582459251,112.67,64342.18,53.7,-0.01992,1e-05,2.1439]
[1780582463271,112.67,64353.61,53.7,-0.01981,1e-05,2.13423]
[1780582466492,112.67,64342.33,53.7,-0.01992,1e-05,2.1438]
[1780582472095,112.67,64335.24,53.7,-0.01999,1e-05,2.14981]
[1780582472147,112.67,64336.38,53.7,-0.01996,1e-05,2.14667]
[1780582472341,112.67,64325.76,53.7,-0.02006,1e-05,2.15567]
[1780582477376,112.68,64324.17,53.7,-0.02008,1e-05,2.15745]
[1780582478383,112.68,64335.26,53.7,-0.01997,1e-05,2.14809]
[1780582482411,112.68,64347.76,53.7,-0.01986,1e-05,2.13786]
[1780582485432,112.69,64329.92,53.7,-0.02003,1e-05,2.15329]
[1780582486439,112.69,64318.69,53.7,-0.02014,1e-05,2.16295]
[1780582487446,112.69,64307.82,53.7,-0.02025,1e-05,2.17231]
[1780582488212,112.69,64307.82,53.7,-0.02025,1e-05,2.17231]
[1780582491359,112.69,64315.24,53.7,-0.02018,1e-05,2.16617]
[1780582496512,112.7,64317.82,53.7,-0.02016,1e-05,2.1643]
[1780582501548,112.7,64319.87,53.7,-0.02014,1e-05,2.16285]
[1780582504497,112.7,64312.32,53.7,-0.02022,1e-05,2.16941]
[1780582504572,112.7,64300.41,53.7,-0.02033,1e-05,2.1796]
[1780582508233,112.7,64301.86,53.7,-0.02032,1e-05,2.17848]
[1780582512621,112.7,64300.1,53.7,-0.02034,1e-05,2.18015]
[1780582513646,112.71,64274.01,53.7,-0.0206,1e-05,2.20265]
[1780582514797,112.71,64260.17,53.7,-0.02073,1e-05,2.21468]
[1780582515753,112.71,64275.86,53.7,-0.02058,1e-05,2.20107]
[1780582517168,112.71,64275.86,53.7,-0.02058,1e-05,2.20107]
[1780582518502,112.7,64282.25,53.7,-0.02052,1e-05,2.19552]
[1780582518825,112.7,64282.25,53.7,-0.02052,1e-05,2.19552]
[1780582523683,112.7,64267.88,53.7,-0.02066,1e-05,2.20792]
[1780582527698,112.7,64281.72,53.7,-0.02052,1e-05,2.19592]
[1780582530077,112.7,64298.79,53.7,-0.02035,1e-05,2.1812]
[1780582531653,112.7,64301.19,53.7,-0.02031,1e-05,2.17695]
[1780582531834,112.7,64318.99,53.7,-0.02013,1e-05,2.16176]
[1780582536884,112.71,64329.25,53.7,-0.02004,1e-05,2.15332]
[1780582539925,112.71,64323.67,53.7,-0.02009,1e-05,2.1582]
[1780582540025,112.71,64313.17,53.7,-0.0202,1e-05,2.16723]
[1780582540635,112.71,64313.17,53.7,-0.0202,1e-05,2.16723]
[1780582542471,112.71,64326.03,53.7,-0.02007,1e-05,2.15638]
[1780582548655,112.72,64327.4,53.7,-0.02006,1e-05,2.1556]
[1780582549074,112.72,64338.31,53.7,-0.01996,1e-05,2.14641]
[1780582555110,112.72,64333.1,53.7,-0.02001,1e-05,2.15132]
[1780582555827,112.73,64326.41,53.7,-0.02008,1e-05,2.15708]
[1780582558043,112.73,64308.37,53.7,-0.02026,1e-05,2.17265]
[1780582559768,112.73,64307.44,53.7,-0.02027,1e-05,2.17349]
[1780582562114,112.73,64306.74,53.7,-0.02028,1e-05,2.17415]
[1780582569130,112.73,64296.93,53.7,-0.02037,1e-05,2.18283]
[1780582570141,112.73,64280.18,53.7,-0.02054,1e-05,2.19725]
[1780582575176,112.73,64279.55,53.7,-0.02055,1e-05,2.19782]
[1780582577190,112.73,64302.54,53.7,-0.02032,1e-05,2.17803]
[1780582580211,112.73,64291.35,53.7,-0.02043,1e-05,2.18774]
[1780582582755,112.73,64290.39,53.7,-0.02044,1e-05,2.1886]
[1780582583240,112.74,64282.0,53.7,-0.02052,1e-05,2.19594]
[1780582585878,112.74,64285.84,53.7,-0.02049,1e-05,2.19283]
[1780582586263,112.74,64289.91,53.7,-0.02045,1e-05,2.18933]
[1780582587270,112.74,64279.43,53.7,-0.02055,1e-05,2.19838]
[1780582587433,112.74,64279.43,53.7,-0.02055,1e-05,2.19838]
[1780582588277,112.74,64275.58,53.7,-0.02059,1e-05,2.2018]
[1780582589106,112.74,64275.58,53.7,-0.02059,1e-05,2.2018]
[1780582589284,112.74,64277.59,53.7,-0.02057,1e-05,2.20015]
[1780582590398,112.74,64277.86,53.7,-0.02057,1e-05,2.19991]
[1780582591300,112.74,64273.84,53.7,-0.02059,1e-05,2.20127]
[1780582592307,112.74,64292.11,53.7,-0.02041,1e-05,2.18552]
[1780582592580,112.74,64292.11,53.7,-0.02041,1e-05,2.18552]
[1780582592958,112.74,64292.11,53.7,-0.02041,1e-05,2.18552]
[1780582593091,112.74,64292.11,53.7,-0.02041,1e-05,2.18552]
[1780582593321,112.74,64305.75,53.7,-0.02028,1e-05,2.17402]
[1780582596339,112.75,64284.64,53.7,-0.02049,1e-05,2.19222]
[1780582598353,112.75,64296.52,53.7,-0.02037,1e-05,2.18205]
[1780582600934,112.75,64305.58,53.7,-0.02028,1e-05,2.17433]
[1780582601135,112.75,64305.58,53.7,-0.02028,1e-05,2.17433]
[1780582601377,112.75,64293.33,53.7,-0.0204,1e-05,2.18488]
[1780582601598,112.75,64293.33,53.7,-0.0204,1e-05,2.18488]
[1780582604684,112.75,64290.95,53.7,-0.02043,1e-05,2.18726]
[1780582605209,112.75,64290.95,53.7,-0.02043,1e-05,2.18726]
[1780582608172,112.75,64277.55,53.7,-0.02057,1e-05,2.19901]
[1780582609148,112.76,64280.14,53.7,-0.02054,1e-05,2.19697]
[1780582609327,112.76,64283.22,53.7,-0.02051,1e-05,2.19441]
[1780582609460,112.76,64298.52,53.7,-0.02036,1e-05,2.18125]
[1780582611996,112.76,64315.16,53.7,-0.0202,1e-05,2.16707]
[1780582613002,112.76,64325.38,53.7,-0.0201,1e-05,2.15841]
[1780582616519,112.76,64324.37,53.7,-0.02011,1e-05,2.15947]
[1780582618233,112.76,64318.92,53.7,-0.02017,1e-05,2.16418]
[1780582619536,112.76,64307.92,53.7,-0.02028,1e-05,2.17374]
[1780582622124,112.77,64291.08,53.7,-0.02044,1e-05,2.18826]
[1780582624188,112.77,64312.31,53.7,-0.02023,1e-05,2.17009]
[1780582624468,112.77,64312.31,53.7,-0.02023,1e-05,2.17009]
[1780582625308,112.77,64329.75,53.7,-0.02006,1e-05,2.15534]
[1780582627492,112.77,64323.84,53.7,-0.02012,1e-05,2.16045]
[1780582628544,112.77,64321.63,53.7,-0.02015,1e-05,2.16239]
[1780582628864,112.77,64321.63,53.7,-0.02015,1e-05,2.16239]
[1780582629139,112.77,64321.63,53.7,-0.02015,1e-05,2.16239]
[1780582629164,112.77,64310.07,53.7,-0.02026,1e-05,2.17232]
[1780582629910,112.77,64310.07,53.7,-0.02026,1e-05,2.17232]
[1780582629912,112.77,64298.54,53.7,-0.02037,1e-05,2.18234]
[1780582630942,112.77,64298.54,53.7,-0.02037,1e-05,2.18234]
[1780582631451,112.77,64298.54,53.7,-0.02037,1e-05,2.18234]
[1780582631002,112.77,64283.71,53.7,-0.02052,1e-05,2.19522]
[1780582631888,112.77,64283.71,53.7,-0.02052,1e-05,2.19522]
[1780582632642,112.77,64278.66,53.7,-0.02057,1e-05,2.19968]
[1780582633357,112.77,64278.66,53.7,-0.02057,1e-05,2.19968]
[1780582633814,112.78,64275.11,53.7,-0.02061,1e-05,2.20292]
[1780582634122,112.78,64275.11,53.7,-0.02061,1e-05,2.20292]
[1780582634199,112.78,64275.11,53.7,-0.02061,1e-05,2.20292]
[1780582634288,112.78,64261.95,53.7,-0.02074,1e-05,2.21438]
[1780582635123,112.78,64261.95,53.7,-0.02074,1e-05,2.21438]
[1780582636708,112.78,64269.12,53.7,-0.02067,1e-05,2.20822]
[1780582637121,112.78,64269.12,53.7,-0.02067,1e-05,2.20822]
[1780582637559,112.78,64266.48,53.7,-0.0207,1e-05,2.21058]
[1780582638126,112.78,64266.48,53.7,-0.0207,1e-05,2.21058]
[1780582641075,112.78,64251.02,53.7,-0.02085,1e-05,2.22418]
[1780582641196,112.78,64251.02,53.7,-0.02085,1e-05,2.22418]
[1780582642708,112.78,64258.98,53.7,-0.02077,1e-05,2.21735]
[1780582643232,112.78,64258.98,53.7,-0.02077,1e-05,2.21735]
[1780582644698,112.78,64263.82,53.7,-0.02073,1e-05,2.21326]
[1780582645245,112.78,64263.82,53.7,-0.02073,1e-05,2.21326]
[1780582646626,112.79,64271.43,53.7,-0.02065,1e-05,2.2068]
[1780582646806,112.79,64271.43,53.7,-0.02065,1e-05,2.2068]
[1780582647229,112.79,64271.43,53.7,-0.02065,1e-05,2.2068]
[1780582650257,112.79,64275.9,53.7,-0.02061,1e-05,2.20326]
[1780582653514,112.79,64284.26,53.7,-0.02051,1e-05,2.1941]
[1780582659076,112.8,64283.05,53.7,-0.02053,1e-05,2.19564]
[1780582659132,112.8,64288.72,53.7,-0.02048,1e-05,2.19085]
[1780582662470,112.8,64308.22,53.7,-0.02029,1e-05,2.17428]
[1780582662875,112.8,64329.89,53.7,-0.02007,1e-05,2.15579]
[1780582664107,112.8,64345.65,53.7,-0.01992,1e-05,2.1425]
[1780582669923,112.81,64347.14,53.7,-0.01991,1e-05,2.14181]
[1780582674960,112.82,64355.43,53.7,-0.01984,1e-05,2.1353]
[1780582680636,112.82,64361.54,53.7,-0.01979,1e-05,2.1306]
[1780582681502,112.83,64341.25,53.7,-0.01998,1e-05,2.14797]
[1780582682189,112.83,64326.35,53.7,-0.02013,1e-05,2.16062]
[1780582683156,112.83,64312.25,53.7,-0.02027,1e-05,2.1728]
[1780582684033,112.83,64300.15,53.7,-0.02039,1e-05,2.1832]
[1780582685565,112.83,64296.6,53.7,-0.02042,1e-05,2.18627]
[1780582685944,112.83,64296.6,53.7,-0.02042,1e-05,2.18627]
[1780582685960,112.83,64296.6,53.7,-0.02042,1e-05,2.18627]
[1780582686258,112.83,64296.6,53.7,-0.02042,1e-05,2.18627]
[1780582686372,112.83,64289.87,53.7,-0.02049,1e-05,2.19207]
[1780582687190,112.83,64289.87,53.7,-0.02049,1e-05,2.19207]
[1780582687374,112.83,64289.87,53.7,-0.02049,1e-05,2.19207]
[1780582687438,112.83,64271.72,53.7,-0.02067,1e-05,2.20784]
[1780582687935,112.83,64271.72,53.7,-0.02067,1e-05,2.20784]
[1780582689106,112.83,64266.97,53.7,-0.02072,1e-05,2.21203]
[1780582689455,112.83,64266.97,53.7,-0.02072,1e-05,2.21203]
[1780582689718,112.83,64259.34,53.7,-0.02079,1e-05,2.21872]
[1780582690460,112.83,64259.34,53.7,-0.02079,1e-05,2.21872]
[1780582690067,112.83,64245.3,53.7,-0.02094,1e-05,2.23095]
[1780582691517,112.83,64245.3,53.7,-0.02094,1e-05,2.23095]
[1780582691629,112.83,64246.94,53.7,-0.02092,1e-05,2.22957]
[1780582692410,112.83,64246.94,53.7,-0.02092,1e-05,2.22957]
[1780582692424,112.83,64246.94,53.7,-0.02092,1e-05,2.22957]
[1780582692758,112.83,64248.95,53.7,-0.0209,1e-05,2.22788]
[1780582696255,112.83,64244.11,53.7,-0.02095,1e-05,2.2322]
[1780582696419,112.83,64244.11,53.7,-0.02095,1e-05,2.2322]
[1780582696763,112.84,64242.8,53.7,-0.02096,1e-05,2.23337]
[1780582697120,112.84,64232.62,53.7,-0.02107,1e-05,2.24231]
[1780582699511,112.84,64225.51,53.7,-0.02114,1e-05,2.24856]
[1780582700179,112.84,64206.49,53.7,-0.02133,1e-05,2.26532]
[1780582700940,112.84,64206.49,53.7,-0.02133,1e-05,2.26532]
[1780582701512,112.84,64206.49,53.7,-0.02133,1e-05,2.26532]
[1780582701559,112.84,64206.49,53.7,-0.02133,1e-05,2.26532]
[1780582701390,112.84,64178.35,53.7,-0.02162,1e-05,2.29027]
[1780582701615,112.84,64178.35,53.7,-0.02162,1e-05,2.29027]
[1780582702812,112.83,64171.47,53.7,-0.02168,1e-05,2.29565]
[1780582705288,112.81,64177.61,53.7,-0.0216,1e-05,2.28863]
[1780582710975,112.8,64184.87,53.7,-0.02152,1e-05,2.28179]
[1780582711367,112.8,64198.58,53.7,-0.02136,1e-05,2.26738]
[1780582712246,112.8,64212.9,53.7,-0.02122,1e-05,2.25475]
[1780582714316,112.8,64213.0,53.7,-0.02122,1e-05,2.25466]
[1780582717939,112.8,64205.43,53.7,-0.02129,1e-05,2.26127]
[1780582717580,112.8,64194.01,53.7,-0.02141,1e-05,2.27137]
[1780582720370,112.8,64175.6,53.7,-0.0216,1e-05,2.28761]
[1780582725511,112.8,64180.39,53.7,-0.02155,1e-05,2.28306]
[1780582728427,112.79,64160.36,53.7,-0.02175,1e-05,2.30076]
[1780582733466,112.79,64163.81,53.7,-0.02171,1e-05,2.29714]
[1780582738502,112.78,64160.85,53.7,-0.02174,1e-05,2.29937]
[1780582743626,112.77,64162.08,53.7,-0.02171,1e-05,2.2973]
[1780582745101,112.77,64176.72,53.7,-0.02156,1e-05,2.28403]
[1780582750589,112.76,64178.35,53.7,-0.02154,1e-05,2.28225]
[1780582755633,112.76,64176.15,53.7,-0.02156,1e-05,2.28395]
[1780582757660,112.76,64167.6,53.7,-0.02165,1e-05,2.29157]
[1780582757661,112.76,64167.6,53.7,-0.02165,1e-05,2.29157]
[1780582758654,112.76,64149.5,53.7,-0.02183,1e-05,2.30756]
[1780582761846,112.75,64147.41,53.7,-0.02185,1e-05,2.30914]
[1780582762683,112.75,64135.84,53.7,-0.02197,1e-05,2.31944]
[1780582763220,112.75,64135.84,53.7,-0.02197,1e-05,2.31944]
[1780582767625,112.75,64127.66,53.7,-0.02205,1e-05,2.32635]
[1780582772754,112.74,64148.06,53.7,-0.02181,1e-05,2.30504]
[1780582776985,112.73,64145.02,53.7,-0.02184,1e-05,2.30749]
[1780582778126,112.73,64149.01,53.7,-0.0218,1e-05,2.30382]
[1780582778152,112.72,64175.88,53.7,-0.02151,1e-05,2.27897]
[1780582779099,112.72,64175.88,53.7,-0.02151,1e-05,2.27897]
[1780582779194,112.72,64175.88,53.7,-0.02151,1e-05,2.27897]
[1780582779677,112.72,64188.26,53.7,-0.02138,1e-05,2.26792]
[1780582781944,112.72,64188.08,53.7,-0.02138,1e-05,2.26806]
[1780582785771,112.72,64166.98,53.7,-0.0216,1e-05,2.2867]
[1780582785893,112.72,64166.98,53.7,-0.0216,1e-05,2.2867]
[1780582786233,112.72,64166.98,53.7,-0.0216,1e-05,2.2867]
[1780582786510,112.72,64166.98,53.7,-0.0216,1e-05,2.2867]
[1780582786553,112.72,64148.2,53.7,-0.02179,1e-05,2.30334]
[1780582786847,112.72,64148.2,53.7,-0.02179,1e-05,2.30334]
[1780582789024,112.72,64155.78,53.7,-0.02171,1e-05,2.29648]
[1780582789424,112.72,64155.78,53.7,-0.02171,1e-05,2.29648]
[1780582790063,112.72,64153.94,53.7,-0.02173,1e-05,2.29797]
[1780582790134,112.72,64142.12,53.7,-0.02185,1e-05,2.30856]
[1780582792474,112.71,64134.33,53.7,-0.02193,1e-05,2.31536]
[1780582793217,112.71,64136.12,53.7,-0.02191,1e-05,2.31374]
[1780582793603,112.71,64136.12,53.7,-0.02191,1e-05,2.31374]
[1780582793894,112.71,64139.25,53.7,-0.02188,1e-05,2.31072]
[1780582794217,112.71,64139.25,53.7,-0.02188,1e-05,2.31072]
[1780582794906,112.71,64138.92,53.7,-0.02188,1e-05,2.31102]
[1780582796551,112.71,64131.22,53.7,-0.02196,1e-05,2.31785]
[1780582796619,112.71,64131.22,53.7,-0.02196,1e-05,2.31785]
[1780582796712,112.71,64121.15,53.7,-0.02206,1e-05,2.32669]
[1780582797141,112.71,64121.15,53.7,-0.02206,1e-05,2.32669]
[1780582800576,112.7,64119.05,53.7,-0.02208,1e-05,2.32832]
[1780582801266,112.7,64120.35,53.7,-0.02207,1e-05,2.32701]
[1780582801358,112.7,64120.35,53.7,-0.02207,1e-05,2.32701]
[1780582801482,112.7,64120.35,53.7,-0.02207,1e-05,2.32701]
[1780582802537,112.7,64124.9,53.7,-0.02202,1e-05,2.32277]
[1780582803140,112.7,64130.65,53.7,-0.02196,1e-05,2.31747]
[1780582805579,112.7,64117.4,53.7,-0.02209,1e-05,2.32919]
[1780582806161,112.69,64117.33,53.7,-0.02209,1e-05,2.32899]
[1780582806599,112.69,64117.33,53.7,-0.02209,1e-05,2.32899]
[1780582807194,112.69,64113.37,53.7,-0.02213,1e-05,2.33257]
[1780582807793,112.69,64113.37,53.7,-0.02213,1e-05,2.33257]
[1780582809014,112.69,64107.73,53.7,-0.02219,1e-05,2.3374]
[1780582809247,112.69,64107.73,53.7,-0.02219,1e-05,2.3374]
[1780582810059,112.69,64103.06,53.7,-0.02224,1e-05,2.34149]
[1780582810766,112.69,64103.06,53.7,-0.02224,1e-05,2.34149]
[1780582811233,112.68,64102.16,53.7,-0.02225,1e-05,2.34215]
[1780582811602,112.68,64102.16,53.7,-0.02225,1e-05,2.34215]
[1780582812048,112.68,64124.92,53.7,-0.022,1e-05,2.32127]
[1780582813061,112.68,64124.92,53.7,-0.022,1e-05,2.32127]
[1780582813606,112.68,64124.92,53.7,-0.022,1e-05,2.32127]
[1780582813846,112.68,64127.17,53.7,-0.02197,1e-05,2.319]
[1780582814612,112.68,64127.17,53.7,-0.02197,1e-05,2.319]
[1780582815073,112.68,64109.44,53.7,-0.02216,1e-05,2.33489]
[1780582816704,112.68,64109.44,53.7,-0.02216,1e-05,2.33489]
[1780582816706,112.68,64109.44,54.2,-0.02216,1e-05,2.33489]
[1780582816709,112.68,64109.44,54.2,-0.02216,1e-05,2.33489]
[1780582816712,112.68,64109.44,54.2,-0.02216,1e-05,2.33489]
[1780582818973,112.67,64104.9,54.2,-0.0222,1e-05,2.33858]
[1780582819640,112.67,64104.9,54.2,-0.0222,1e-05,2.33858]
[1780582820402,112.67,64100.55,54.2,-0.02225,1e-05,2.34238]
[1780582820658,112.67,64100.55,54.2,-0.02225,1e-05,2.34238]
[1780582821147,112.67,64096.67,54.2,-0.02229,1e-05,2.34575]
[1780582821649,112.67,64096.67,54.2,-0.02229,1e-05,2.34575]
[1780582822136,112.66,64089.03,54.2,-0.02237,1e-05,2.35236]
[1780582823566,112.66,64084.44,54.2,-0.02241,1e-05,2.35655]
[1780582823820,112.66,64084.44,54.2,-0.02241,1e-05,2.35655]
[1780582824150,112.66,64099.44,54.2,-0.02225,1e-05,2.34254]
[1780582826826,112.66,64102.53,54.2,-0.02222,1e-05,2.33958]
[1780582826827,112.66,64102.53,54.2,-0.02222,1e-05,2.33958]
[1780582827489,112.66,64109.59,54.2,-0.02214,1e-05,2.33303]
[1780582827840,112.66,64109.59,54.2,-0.02214,1e-05,2.33303]
[1780582829681,112.65,64119.71,54.2,-0.02203,1e-05,2.32348]
[1780582830269,112.65,64119.71,54.2,-0.02203,1e-05,2.32348]
[1780582830845,112.65,64119.71,54.2,-0.02203,1e-05,2.32348]
[1780582833336,112.65,64119.43,54.2,-0.02201,1e-05,2.32111]
[1780582833871,112.65,64119.43,54.2,-0.02201,1e-05,2.32111]
[1780582837247,112.64,64136.48,54.2,-0.02182,1e-05,2.30521]
[1780582842197,112.63,64130.61,54.2,-0.02188,1e-05,2.31002]
[1780582842764,112.63,64130.61,54.2,-0.02188,1e-05,2.31002]
[1780582842812,112.63,64130.61,54.2,-0.02188,1e-05,2.31002]
[1780582842902,112.63,64104.33,54.2,-0.02215,1e-05,2.3336]
[1780582843293,112.63,64093.97,54.2,-0.02226,1e-05,2.34301]
[1780582844622,112.63,64093.97,54.2,-0.02226,1e-05,2.34301]
[1780582845433,112.63,64098.92,54.2,-0.02221,1e-05,2.33821]
[1780582847269,112.63,64108.19,54.2,-0.02211,1e-05,2.32966]
[1780582847428,112.63,64108.19,54.2,-0.02211,1e-05,2.32966]
[1780582849230,112.62,64122.29,54.2,-0.02196,1e-05,2.31668]
[1780582849439,112.62,64122.29,54.2,-0.02196,1e-05,2.31668]
[1780582849658,112.62,64122.29,54.2,-0.02196,1e-05,2.31668]
[1780582849670,112.62,64135.23,54.2,-0.02182,1e-05,2.30493]
[1780582850446,112.62,64135.23,54.2,-0.02182,1e-05,2.30493]
[1780582853471,112.62,64123.22,54.2,-0.02194,1e-05,2.31544]
[1780582855252,112.62,64121.54,54.2,-0.02196,1e-05,2.31685]
[1780582855468,112.62,64121.54,54.2,-0.02196,1e-05,2.31685]
[1780582857740,112.61,64129.28,54.2,-0.02187,1e-05,2.30956]
[1780582858482,112.61,64130.45,54.2,-0.02186,1e-05,2.30832]
[1780582860534,112.61,64123.37,54.2,-0.02193,1e-05,2.31458]
[1780582860746,112.61,64123.37,54.2,-0.02193,1e-05,2.31458]
[1780582861470,112.61,64127.21,54.2,-0.02189,1e-05,2.31102]
[1780582862039,112.61,64127.21,54.2,-0.02189,1e-05,2.31102]
[1780582862699,112.61,64134.66,54.2,-0.02181,1e-05,2.30423]
[1780582862765,112.61,64114.39,54.2,-0.02202,1e-05,2.32239]
[1780582863512,112.61,64114.39,54.2,-0.02202,1e-05,2.32239]
[1780582863822,112.6,64097.59,54.2,-0.0222,1e-05,2.33748]
[1780582864116,112.6,64097.59,54.2,-0.0222,1e-05,2.33748]
[1780582865081,112.6,64094.66,54.2,-0.02223,1e-05,2.34]
[1780582865407,112.6,64094.66,54.2,-0.02223,1e-05,2.34]
[1780582866235,112.6,64103.18,54.2,-0.02214,1e-05,2.33211]
[1780582866417,112.6,64103.18,54.2,-0.02214,1e-05,2.33211]
[1780582866806,112.6,64103.18,54.2,-0.02214,1e-05,2.33211]
[1780582867897,112.6,64101.62,54.2,-0.02215,1e-05,2.33325]
[1780582868501,112.59,64095.78,54.2,-0.02221,1e-05,2.3384]
[1780582869631,112.59,64089.76,54.2,-0.02227,1e-05,2.34388]
[1780582870453,112.59,64087.11,54.2,-0.0223,1e-05,2.34613]
[1780582870691,112.59,64087.11,54.2,-0.0223,1e-05,2.34613]
[1780582871478,112.59,64093.76,54.2,-0.02223,1e-05,2.33993]
[1780582872717,112.59,64087.07,54.2,-0.0223,1e-05,2.34585]
[1780582873471,112.59,64083.13,54.2,-0.02234,1e-05,2.34929]
[1780582874237,112.59,64087.57,54.2,-0.02229,1e-05,2.34509]
[1780582874474,112.59,64087.57,54.2,-0.02229,1e-05,2.34509]
[1780582876106,112.58,64093.57,54.2,-0.02222,1e-05,2.33931]
[1780582876491,112.58,64093.57,54.2,-0.02222,1e-05,2.33931]
[1780582882016,112.57,64099.76,54.2,-0.02215,1e-05,2.33297]
[1780582883755,112.57,64096.27,54.2,-0.02218,1e-05,2.33586]
[1780582883766,112.57,64096.27,54.2,-0.02218,1e-05,2.33586]
[1780582885623,112.56,64079.16,54.2,-0.02236,1e-05,2.351]
[1780582886713,112.56,64079.16,54.2,-0.02236,1e-05,2.351]
[1780582887637,112.56,64063.63,54.2,-0.02252,1e-05,2.36487]
[1780582889433,112.56,64066.76,54.2,-0.02249,1e-05,2.36183]
[1780582892949,112.55,64078.8,54.2,-0.02233,1e-05,2.34761]
[1780582895698,112.54,64094.97,54.2,-0.02215,1e-05,2.33258]
[1780582896388,112.54,64094.97,54.2,-0.02215,1e-05,2.33258]
[1780582896761,112.54,64094.97,54.2,-0.02215,1e-05,2.33258]
[1780582897715,112.54,64118.62,54.2,-0.0219,1e-05,2.31091]
[1780582898946,112.54,64118.62,54.2,-0.0219,1e-05,2.31091]
[1780582899741,112.54,64135.23,54.2,-0.02172,1e-05,2.29578]
[1780582900426,112.54,64135.23,54.2,-0.02172,1e-05,2.29578]
[1780582902835,112.53,64142.89,54.2,-0.02164,1e-05,2.28876]
[1780582903457,112.53,64136.07,54.2,-0.02171,1e-05,2.29481]
[1780582903673,112.53,64136.07,54.2,-0.02171,1e-05,2.29481]
[1780582903812,112.53,64121.58,54.2,-0.02186,1e-05,2.30782]
[1780582906930,112.53,64132.66,54.2,-0.02174,1e-05,2.29772]
[1780582907947,112.53,64120.56,54.2,-0.02187,1e-05,2.30859]
[1780582908177,112.53,64120.56,54.2,-0.02187,1e-05,2.30859]
[1780582912459,112.52,64108.69,54.2,-0.02199,1e-05,2.3188]
[1780582912978,112.52,64097.22,54.2,-0.02211,1e-05,2.32907]
[1780582913356,112.52,64097.22,54.2,-0.02211,1e-05,2.32907]
[1780582915753,112.52,64094.37,54.2,-0.02214,1e-05,2.33138]
[1780582920775,112.51,64094.57,54.2,-0.02213,1e-05,2.33056]
[1780582921426,112.51,64103.6,54.2,-0.02203,1e-05,2.32225]
[1780582921671,112.51,64103.6,54.2,-0.02203,1e-05,2.32225]
[1780582924203,112.51,64094.27,54.2,-0.02213,1e-05,2.33034]
[1780582924681,112.51,64094.27,54.2,-0.02213,1e-05,2.33034]
[1780582927414,112.5,64098.87,54.2,-0.02207,1e-05,2.32578]
[1780582929467,112.5,64088.08,54.2,-0.02218,1e-05,2.33532]
[1780582930616,112.5,64088.69,54.2,-0.02218,1e-05,2.33463]
[1780582934695,112.49,64084.67,54.2,-0.02221,1e-05,2.33787]
[1780582937042,112.49,64079.59,54.2,-0.02227,1e-05,2.34221]
[1780582937093,112.48,64067.83,54.2,-0.02239,1e-05,2.35264]
[1780582938374,112.48,64066.89,54.2,-0.0224,1e-05,2.3535]
[1780582938983,112.48,64066.89,54.2,-0.0224,1e-05,2.3535]
[1780582939563,112.48,64064.72,54.2,-0.02242,1e-05,2.35514]
[1780582946904,112.47,64068.18,54.2,-0.02237,1e-05,2.35099]
[1780582948408,112.46,64073.69,54.2,-0.0223,1e-05,2.34548]
[1780582952256,112.46,64063.29,54.2,-0.02239,1e-05,2.3522]
[1780582958027,112.44,64051.73,54.2,-0.0225,1e-05,2.36189]
[1780582962159,112.44,64062.15,54.2,-0.02238,1e-05,2.35162]
[1780582967603,112.42,64063.19,54.2,-0.02236,1e-05,2.3495]
[1780582969152,112.42,64063.66,54.2,-0.02235,1e-05,2.34891]
[1780582971766,112.41,64064.46,54.2,-0.02234,1e-05,2.34768]
[1780582972734,112.41,64064.25,54.2,-0.02234,1e-05,2.34771]
[1780582973121,112.41,64064.25,54.2,-0.02234,1e-05,2.34771]
[1780582973943,112.41,64064.11,54.2,-0.02234,1e-05,2.34768]
[1780582974101,112.41,64049.05,54.2,-0.0225,1e-05,2.36129]
[1780582978483,112.4,64059.59,54.2,-0.02238,1e-05,2.35072]
[1780582981710,112.39,64058.33,54.2,-0.02238,1e-05,2.35154]
[1780582981950,112.39,64058.33,54.2,-0.02238,1e-05,2.35154]
[1780582982511,112.39,64072.3,54.2,-0.02223,1e-05,2.33847]
[1780582984908,112.38,64087.16,54.2,-0.02207,1e-05,2.32469]
[1780582985233,112.38,64087.16,54.2,-0.02207,1e-05,2.32469]
[1780582986123,112.38,64087.16,54.2,-0.02207,1e-05,2.32469]
[1780582985551,112.38,64109.31,54.2,-0.02184,1e-05,2.30468]
[1780582986464,112.38,64109.31,54.2,-0.02184,1e-05,2.30468]
[1780582987127,112.38,64109.31,54.2,-0.02184,1e-05,2.30468]
[1780582987226,112.38,64111.99,54.2,-0.02181,1e-05,2.30207]
[1780582988437,112.38,64109.35,54.2,-0.02183,1e-05,2.30437]
[1780582989177,112.38,64109.35,54.2,-0.02183,1e-05,2.30437]
[1780582989282,112.38,64102.62,54.2,-0.0219,1e-05,2.31035]
[1780582989638,112.38,64102.62,54.2,-0.0219,1e-05,2.31035]
[1780582990175,112.38,64102.62,54.2,-0.0219,1e-05,2.31035]
[1780582990187,112.38,64088.06,54.2,-0.02206,1e-05,2.32341]
[1780582991595,112.38,64102.58,54.2,-0.0219,1e-05,2.31007]
[1780582994894,112.37,64108.2,54.2,-0.02184,1e-05,2.30482]
[1780582995218,112.37,64108.2,54.2,-0.02184,1e-05,2.30482]
[1780582995914,112.37,64108.67,54.2,-0.02183,1e-05,2.30432]
[1780582996210,112.37,64108.67,54.2,-0.02183,1e-05,2.30432]
[1780582996632,112.37,64097.95,54.2,-0.02194,1e-05,2.3138]
[1780582998646,112.37,64085.97,54.2,-0.02207,1e-05,2.32443]
[1780583000179,112.37,64085.97,54.2,-0.02207,1e-05,2.32443]
[1780583000626,112.37,64082.22,54.2,-0.02211,1e-05,2.32771]
[1780583000661,112.36,64066.12,54.2,-0.02228,1e-05,2.34222]
[1780583001499,112.36,64066.12,54.2,-0.02228,1e-05,2.34222]
[1780583002208,112.36,64066.12,54.2,-0.02228,1e-05,2.34222]
[1780583001668,112.36,64046.2,54.2,-0.02249,1e-05,2.36029]
[1780583002249,112.36,64046.2,54.2,-0.02249,1e-05,2.36029]
[1780583002685,112.36,64046.2,54.2,-0.02249,1e-05,2.36029]
[1780583002989,112.36,64046.2,54.2,-0.02249,1e-05,2.36029]
[1780583003624,112.36,64039.35,54.2,-0.02256,1e-05,2.36639]
[1780583004285,112.36,64037.79,54.2,-0.02258,1e-05,2.36763]
[1780583004558,112.36,64037.79,54.2,-0.02258,1e-05,2.36763]
[1780583007611,112.35,64035.34,54.2,-0.02259,1e-05,2.36929]
[1780583007823,112.35,64035.34,54.2,-0.02259,1e-05,2.36929]
[1780583008723,112.35,64050.87,54.2,-0.02242,1e-05,2.35465]
[1780583012351,112.34,64047.98,54.2,-0.02243,1e-05,2.35446]
[1780583012846,112.34,64047.98,54.2,-0.02243,1e-05,2.35446]
[1780583016135,112.33,64047.6,54.2,-0.02243,1e-05,2.35429]
[1780583016208,112.33,64063.98,54.2,-0.02225,1e-05,2.33916]
[1780583016334,112.33,64063.98,54.2,-0.02225,1e-05,2.33916]
[1780583019055,112.33,64073.71,54.2,-0.02214,1e-05,2.33002]
[1780583019849,112.33,64081.52,54.2,-0.02206,1e-05,2.32281]
[1780583019995,112.32,64100.74,54.2,-0.02185,1e-05,2.30532]
[1780583020471,112.32,64100.74,54.2,-0.02185,1e-05,2.30532]
[1780583022471,112.32,64104.49,54.2,-0.02181,1e-05,2.30179]
[1780583022806,112.32,64104.49,54.2,-0.02181,1e-05,2.30179]
[1780583023026,112.32,64104.49,54.2,-0.02181,1e-05,2.30179]
[1780583023128,112.32,64111.23,54.2,-0.02174,1e-05,2.29565]
[1780583023612,112.32,64111.23,54.2,-0.02174,1e-05,2.29565]
[1780583023829,112.32,64115.02,54.2,-0.0217,1e-05,2.29208]
[1780583025005,112.32,64115.02,54.2,-0.0217,1e-05,2.29208]
[1780583027094,112.32,64126.22,54.2,-0.02158,1e-05,2.28193]
[1780583034902,112.31,64121.47,54.2,-0.02163,1e-05,2.28579]
[1780583037390,112.31,64120.89,54.2,-0.02163,1e-05,2.28616]
[1780583042064,112.31,64110.16,54.2,-0.02174,1e-05,2.29551]
[1780583047750,112.3,64111.28,54.2,-0.02172,1e-05,2.29421]
[1780583050629,112.3,64124.8,54.2,-0.02158,1e-05,2.28193]
[1780583050954,112.3,64124.8,54.2,-0.02158,1e-05,2.28193]
[1780583054347,112.3,64113.12,54.2,-0.0217,1e-05,2.2922]
[1780583055082,112.3,64094.85,54.2,-0.02189,1e-05,2.30858]
[1780583056098,112.3,64077.59,54.2,-0.02207,1e-05,2.32411]
[1780583056725,112.3,64077.59,54.2,-0.02207,1e-05,2.32411]
[1780583057153,112.3,64077.59,54.2,-0.02207,1e-05,2.32411]
[1780583057319,112.3,64077.59,54.2,-0.02207,1e-05,2.32411]
[1780583057190,112.3,64063.11,54.2,-0.02223,1e-05,2.33716]
[1780583058236,112.3,64063.11,54.2,-0.02223,1e-05,2.33716]
[1780583058841,112.29,64056.71,54.2,-0.02229,1e-05,2.34286]
[1780583058907,112.29,64056.71,54.2,-0.02229,1e-05,2.34286]
[1780583059215,112.29,64056.71,54.2,-0.02229,1e-05,2.34286]
[1780583062135,112.29,64042.47,54.2,-0.02244,1e-05,2.35525]
[1780583064984,112.28,64046.23,54.2,-0.02239,1e-05,2.35147]
[1780583065241,112.28,64046.23,54.2,-0.02239,1e-05,2.35147]
[1780583068184,112.27,64033.9,54.2,-0.02252,1e-05,2.36212]
[1780583068557,112.27,64033.9,54.2,-0.02252,1e-05,2.36212]
[1780583069015,112.27,64033.9,54.2,-0.02252,1e-05,2.36212]
[1780583070195,112.27,64046.02,54.2,-0.02239,1e-05,2.35066]
[1780583072209,112.27,64054.01,54.2,-0.02228,1e-05,2.34075]
[1780583077244,112.26,64050.62,54.2,-0.0223,1e-05,2.34314]
[1780583082280,112.25,64065.71,54.2,-0.02213,1e-05,2.32864]
[1780583083286,112.25,64081.45,54.2,-0.02197,1e-05,2.31425]
[1780583083558,112.25,64081.45,54.2,-0.02197,1e-05,2.31425]
[1780583083576,112.25,64081.45,54.2,-0.02197,1e-05,2.31425]
[1780583084304,112.25,64081.45,54.2,-0.02197,1e-05,2.31425]
[1780583084316,112.25,64091.78,54.2,-0.02186,1e-05,2.30482]
[1780583084695,112.25,64091.78,54.2,-0.02186,1e-05,2.30482]
[1780583088331,112.24,64123.69,54.2,-0.02152,1e-05,2.27589]
[1780583088565,112.24,64123.69,54.2,-0.02152,1e-05,2.27589]
[1780583088695,112.24,64123.69,54.2,-0.02152,1e-05,2.27589]
[1780583089084,112.24,64123.69,54.2,-0.02152,1e-05,2.27589]
[1780583090223,112.24,64130.2,54.2,-0.02145,1e-05,2.27005]
[1780583090354,112.24,64137.32,54.2,-0.02138,1e-05,2.2637]
[1780583092343,112.24,64146.54,54.2,-0.02128,1e-05,2.2554]
[1780583092368,112.24,64140.06,54.2,-0.02135,1e-05,2.26106]
[1780583093375,112.24,64129.18,54.2,-0.02146,1e-05,2.27075]
[1780583095696,112.24,64123.82,54.2,-0.02151,1e-05,2.27548]
[1780583100956,112.24,64123.06,54.2,-0.02152,1e-05,2.27605]
[1780583103604,112.24,64110.62,54.2,-0.02165,1e-05,2.28708]
[1780583105959,112.23,64103.18,54.2,-0.02173,1e-05,2.2936]
[1780583107283,112.23,64098.1,54.2,-0.02178,1e-05,2.2981]
[1780583107371,112.23,64082.6,54.2,-0.02194,1e-05,2.31199]
[1780583111094,112.23,64092.67,54.2,-0.02183,1e-05,2.30255]
[1780583116952,112.22,64093.3,54.2,-0.02182,1e-05,2.30173]
[1780583117711,112.22,64082.21,54.2,-0.02194,1e-05,2.3116]
[1780583124234,112.22,64091.84,54.2,-0.02183,1e-05,2.30245]
[1780583124950,112.21,64108.41,54.2,-0.02165,1e-05,2.28734]
[1780583127135,112.21,64116.06,54.2,-0.02157,1e-05,2.28045]
[1780583132682,112.21,64109.33,54.2,-0.02162,1e-05,2.28405]
[1780583137718,112.21,64103.63,54.2,-0.02168,1e-05,2.28895]
[1780583142753,112.21,64101.53,54.2,-0.0217,1e-05,2.2906]
[1780583146781,112.2,64087.94,54.2,-0.02184,1e-05,2.30262]
[1780583151817,112.2,64086.95,54.2,-0.02184,1e-05,2.30313]
[1780583156852,112.19,64086.08,54.2,-0.02185,1e-05,2.30347]
[1780583162349,112.19,64087.43,54.2,-0.02183,1e-05,2.30195]
[1780583163904,112.19,64070.34,54.2,-0.02201,1e-05,2.31717]
[1780583166202,112.19,64051.14,54.2,-0.02221,1e-05,2.33452]
[1780583172235,112.18,64054.15,54.2,-0.02217,1e-05,2.33099]
[1780583173795,112.17,64055.88,54.2,-0.02215,1e-05,2.32917]
[1780583179035,112.16,64057.79,54.2,-0.02212,1e-05,2.32672]
[1780583181052,112.16,64071.98,54.2,-0.02197,1e-05,2.31362]
[1780583182058,112.16,64083.47,54.2,-0.02185,1e-05,2.30314]
[1780583187093,112.16,64082.25,54.2,-0.02185,1e-05,2.30388]
[1780583192128,112.15,64076.25,54.2,-0.02189,1e-05,2.30666]
[1780583195155,112.15,64065.73,54.2,-0.022,1e-05,2.31603]
[1780583196161,112.15,64054.35,54.2,-0.02212,1e-05,2.32619]
[1780583200196,112.14,64041.05,54.2,-0.02226,1e-05,2.33785]
[1780583200984,112.14,64041.05,54.2,-0.02226,1e-05,2.33785]
[1780583204224,112.13,64022.5,54.2,-0.02245,1e-05,2.35423]
[1780583209259,112.12,64018.1,54.2,-0.02249,1e-05,2.35742]
[1780583213394,112.11,64007.3,54.2,-0.0226,1e-05,2.36666]
[1780583214960,112.11,64005.19,54.2,-0.02262,1e-05,2.36843]
[1780583215234,112.11,64005.19,54.2,-0.02262,1e-05,2.36843]
[1780583215636,112.11,64004.45,54.2,-0.02263,1e-05,2.36892]
[1780583219716,112.1,64007.11,54.2,-0.02259,1e-05,2.36573]
[1780583222372,112.1,64017.67,54.2,-0.02247,1e-05,2.35566]
[1780583225374,112.09,64031.27,54.2,-0.02232,1e-05,2.34254]
[1780583230411,112.08,64027.34,54.2,-0.02235,1e-05,2.34542]
[1780583233441,112.07,64040.87,54.2,-0.0222,1e-05,2.33264]
[1780583236464,112.07,64052.3,54.2,-0.02207,1e-05,2.32189]
[1780583241499,112.06,64057.96,54.2,-0.02201,1e-05,2.31626]
[1780583243513,112.06,64071.42,54.2,-0.02186,1e-05,2.3039]
[1780583244102,112.06,64071.42,54.2,-0.02186,1e-05,2.3039]
[1780583247549,112.06,64082.53,54.2,-0.02174,1e-05,2.29368]
[1780583251182,112.06,64089.39,54.2,-0.02167,1e-05,2.28734]
[1780583251569,112.06,64102.09,54.2,-0.02152,1e-05,2.27365]
[1780583256605,112.06,64105.18,54.2,-0.02148,1e-05,2.27084]
[1780583261640,112.06,64103.99,54.2,-0.0215,1e-05,2.27185]
[1780583263654,112.06,64088.03,54.2,-0.02166,1e-05,2.28611]
[1780583268689,112.05,64086.05,54.2,-0.02168,1e-05,2.28768]
[1780583273724,112.05,64088.85,54.2,-0.02165,1e-05,2.28494]
[1780583275738,112.05,64102.44,54.2,-0.02151,1e-05,2.27269]
[1780583277752,112.05,64091.16,54.2,-0.02162,1e-05,2.28276]
[1780583280976,112.05,64087.98,54.2,-0.02166,1e-05,2.28554]
[1780583285954,112.04,64078.4,54.2,-0.02175,1e-05,2.29393]
[1780583286020,112.04,64067.25,54.2,-0.02187,1e-05,2.304]
[1780583290306,112.04,64058.12,54.2,-0.02197,1e-05,2.31226]
[1780583290380,112.05,64059.54,54.2,-0.02195,1e-05,2.31105]
[1780583295892,112.04,64063.12,54.2,-0.02191,1e-05,2.3073]
[1780583301356,112.04,64065.02,54.2,-0.02189,1e-05,2.30527]
[1780583301381,112.03,64078.8,54.2,-0.02174,1e-05,2.29275]
[1780583301937,112.03,64093.09,54.2,-0.02159,1e-05,2.27986]
[1780583305967,112.03,64110.18,54.2,-0.02141,1e-05,2.26446]
[1780583307981,112.03,64098.85,54.2,-0.02153,1e-05,2.27457]
[1780583313018,112.03,64095.43,54.2,-0.02154,1e-05,2.27526]
[1780583318056,112.03,64100.16,54.2,-0.02149,1e-05,2.27091]
[1780583323092,112.03,64096.8,54.2,-0.02153,1e-05,2.27383]
[1780583325646,112.03,64109.82,54.2,-0.02139,1e-05,2.26216]
[1780583327642,112.03,64118.07,54.2,-0.02131,1e-05,2.25481]
[1780583331713,112.03,64106.27,54.2,-0.02143,1e-05,2.26535]
[1780583334936,112.03,64095.09,54.2,-0.02154,1e-05,2.27528]
[1780583337191,112.03,64079.8,54.2,-0.0217,1e-05,2.28893]
[1780583342237,112.02,64082.29,54.2,-0.02167,1e-05,2.2864]
[1780583346273,112.02,64093.59,54.2,-0.02155,1e-05,2.27613]
[1780583347863,112.02,64102.61,54.2,-0.02146,1e-05,2.26803]
[1780583353114,112.02,64091.95,54.2,-0.02157,1e-05,2.2775]
[1780583357347,112.02,64077.81,54.2,-0.02172,1e-05,2.29005]
[1780583362382,112.01,64068.44,54.2,-0.02181,1e-05,2.2982]
[1780583368424,112.01,64055.94,54.2,-0.02194,1e-05,2.30908]
[1780583369866,112.01,64054.28,54.2,-0.02196,1e-05,2.3105]
[1780583370418,112.01,64054.28,54.2,-0.02196,1e-05,2.3105]
[1780583370438,112.01,64043.83,54.2,-0.02207,1e-05,2.3199]
[1780583375473,112.0,64046.25,54.2,-0.02201,1e-05,2.31491]
[1780583380508,111.99,64045.68,54.2,-0.02201,1e-05,2.31495]
[1780583382799,111.99,64061.85,54.2,-0.02184,1e-05,2.30011]
[1780583383529,111.99,64074.26,54.2,-0.02171,1e-05,2.28885]
[1780583387557,111.99,64091.45,54.2,-0.02153,1e-05,2.27324]
[1780583392594,111.99,64094.93,54.2,-0.02149,1e-05,2.27003]
[1780583397629,111.99,64097.35,54.2,-0.02146,1e-05,2.26777]
[1780583400768,111.99,64083.96,54.2,-0.0216,1e-05,2.27973]
[1780583404795,111.98,64066.25,54.2,-0.02179,1e-05,2.29554]
[1780583406809,111.98,64052.49,54.2,-0.02193,1e-05,2.30784]
[1780583411848,111.98,64062.36,54.2,-0.02182,1e-05,2.29852]
[1780583413867,111.98,64049.29,54.2,-0.02196,1e-05,2.31021]
[1780583414882,111.98,64030.27,54.2,-0.02216,1e-05,2.32742]
[1780583415509,111.98,64030.27,54.2,-0.02216,1e-05,2.32742]
[1780583415883,111.98,64019.07,54.2,-0.02228,1e-05,2.33766]
[1780583417237,111.97,64013.02,54.2,-0.02235,1e-05,2.34308]
[1780583418732,111.97,64012.2,54.2,-0.02235,1e-05,2.34356]
[1780583423962,111.96,64015.62,54.2,-0.0223,1e-05,2.33958]
[1780583426517,111.96,64018.07,54.2,-0.02228,1e-05,2.3372]
[1780583428181,111.95,64005.68,54.2,-0.02241,1e-05,2.34828]
[1780583428529,111.95,64005.68,54.2,-0.02241,1e-05,2.34828]
[1780583431137,111.95,64016.14,54.2,-0.02229,1e-05,2.33826]
[1780583436062,111.94,64002.2,54.2,-0.02241,1e-05,2.34797]
[1780583440092,111.93,63991.58,54.2,-0.02252,1e-05,2.35712]
[1780583445125,111.92,63983.42,54.2,-0.0226,1e-05,2.36395]
[1780583450887,111.91,63986.23,54.2,-0.02256,1e-05,2.36047]
[1780583452175,111.91,63968.44,54.2,-0.02275,1e-05,2.37638]
[1780583457211,111.89,63965.37,54.2,-0.02277,1e-05,2.37824]
[1780583462248,111.88,63963.49,54.2,-0.02278,1e-05,2.37898]
[1780583465950,111.88,63959.42,54.2,-0.02282,1e-05,2.38236]
[1780583465979,111.87,63941.68,54.2,-0.02301,1e-05,2.39869]
[1780583466972,111.87,63941.68,54.2,-0.02301,1e-05,2.39869]
[1780583466959,111.87,63925.69,54.2,-0.02319,1e-05,2.41367]
[1780583468360,111.87,63922.2,54.2,-0.02323,1e-05,2.41673]
[1780583469493,111.81,63922.27,54.2,-0.02317,1e-05,2.41146]
[1780583469967,111.78,63922.05,54.2,-0.02314,1e-05,2.40912]
[1780583470633,111.78,63922.05,54.2,-0.02314,1e-05,2.40912]
[1780583470759,111.78,63922.05,54.2,-0.02314,1e-05,2.40912]
[1780583470961,111.78,63922.05,54.2,-0.02314,1e-05,2.40912]
[1780583471025,111.78,63922.05,54.2,-0.02314,1e-05,2.40912]
[1780583470994,111.76,63922.11,54.2,-0.02312,1e-05,2.40783]
[1780583471344,111.76,63922.11,54.2,-0.02312,1e-05,2.40783]
[1780583471435,111.76,63914.78,54.2,-0.02321,1e-05,2.41471]
[1780583474182,111.76,63909.42,54.2,-0.02326,1e-05,2.41963]
[1780583475153,111.76,63910.2,54.2,-0.02325,1e-05,2.41877]
[1780583475529,111.76,63910.2,54.2,-0.02325,1e-05,2.41877]
[1780583476107,111.76,63910.2,54.2,-0.02325,1e-05,2.41877]
[1780583476370,111.76,63910.2,54.2,-0.02325,1e-05,2.41877]
[1780583478508,111.74,63917.89,54.2,-0.02315,1e-05,2.41012]
[1780583478754,111.74,63917.89,54.2,-0.02315,1e-05,2.41012]
[1780583479086,111.74,63917.89,54.2,-0.02315,1e-05,2.41012]
[1780583479419,111.74,63917.89,54.2,-0.02315,1e-05,2.41012]
[1780583479506,111.74,63917.89,54.2,-0.02315,1e-05,2.41012]
[1780583479700,111.74,63917.89,54.2,-0.02315,1e-05,2.41012]
[1780583478781,111.74,63918.67,54.2,-0.02314,1e-05,2.40939]
[1780583480420,111.74,63918.67,54.2,-0.02314,1e-05,2.40939]
[1780583481056,111.74,63918.67,54.2,-0.02314,1e-05,2.40939]
[1780583481354,111.74,63918.67,54.2,-0.02314,1e-05,2.40939]
[1780583481152,111.74,63954.49,54.2,-0.02275,1e-05,2.37575]
[1780583482820,111.74,63960.94,54.2,-0.02267,1e-05,2.36952]
[1780583483456,111.73,63963.4,54.2,-0.02264,1e-05,2.36688]
[1780583484011,111.73,63962.58,54.2,-0.02265,1e-05,2.36759]
[1780583484891,111.73,63948.89,54.2,-0.0228,1e-05,2.38023]
[1780583489106,111.73,63948.33,54.2,-0.0228,1e-05,2.38061]
[1780583489207,111.73,63947.09,54.2,-0.02282,1e-05,2.38162]
[1780583490412,111.73,63947.94,54.2,-0.02281,1e-05,2.38083]
[1780583490497,111.73,63947.94,54.2,-0.02281,1e-05,2.38083]
[1780583491047,111.73,63947.94,54.2,-0.02281,1e-05,2.38083]
[1780583492043,111.72,63949.05,54.2,-0.02277,1e-05,2.37708]
[1780583492161,111.72,63949.05,54.2,-0.02277,1e-05,2.37708]
[1780583492640,111.72,63947.26,54.2,-0.02279,1e-05,2.37855]
[1780583492659,111.72,63947.26,54.2,-0.02279,1e-05,2.37855]
[1780583492962,111.72,63947.26,54.2,-0.02279,1e-05,2.37855]
[1780583493005,111.72,63935.68,54.2,-0.02291,1e-05,2.38914]
[1780583493322,111.72,63935.68,54.2,-0.02291,1e-05,2.38914]
[1780583494102,111.72,63935.68,54.2,-0.02291,1e-05,2.38914]
[1780583494166,111.72,63925.16,54.2,-0.02303,1e-05,2.39887]
[1780583494675,111.72,63925.16,54.2,-0.02303,1e-05,2.39887]
[1780583495117,111.72,63925.16,54.2,-0.02303,1e-05,2.39887]
[1780583496239,111.72,63925.09,54.2,-0.02303,1e-05,2.39883]
[1780583496605,111.71,63918.44,54.2,-0.0231,1e-05,2.40495]
[1780583497548,111.71,63900.8,54.2,-0.0233,1e-05,2.42154]
[1780583498356,111.71,63900.8,54.2,-0.0233,1e-05,2.42154]
[1780583498911,111.71,63900.8,54.2,-0.0233,1e-05,2.42154]
[1780583501937,111.71,63904.64,54.2,-0.02325,1e-05,2.41774]
[1780583502290,111.71,63901.32,54.2,-0.02329,1e-05,2.42084]
[1780583507101,111.71,63907.44,54.2,-0.02322,1e-05,2.41502]
[1780583507980,111.71,63906.68,54.2,-0.02323,1e-05,2.41573]
[1780583508835,111.71,63908.91,54.2,-0.0232,1e-05,2.41349]
[1780583511188,111.71,63910.63,54.2,-0.02318,1e-05,2.41186]
[1780583511729,111.71,63911.94,54.2,-0.02316,1e-05,2.41038]
[1780583515402,111.7,63903.5,54.2,-0.02325,1e-05,2.41805]
[1780583516858,111.7,63902.28,54.2,-0.02327,1e-05,2.41906]
[1780583518709,111.7,63915.75,54.2,-0.02311,1e-05,2.40621]
[1780583520961,111.7,63914.64,54.2,-0.02313,1e-05,2.40713]
[1780583520978,111.7,63914.64,54.2,-0.02313,1e-05,2.40713]
[1780583524925,111.69,63917.13,54.2,-0.02309,1e-05,2.4043]
[1780583524972,111.69,63919.52,54.2,-0.02306,1e-05,2.40183]
[1780583525896,111.69,63919.52,54.2,-0.02306,1e-05,2.40183]
[1780583525952,111.69,63919.52,54.2,-0.02306,1e-05,2.40183]
[1780583526230,111.69,63913.17,54.2,-0.02313,1e-05,2.40755]
[1780583526892,111.69,63897.25,54.2,-0.02331,1e-05,2.42254]
[1780583527575,111.69,63897.25,54.2,-0.02331,1e-05,2.42254]
[1780583528311,111.69,63897.25,54.2,-0.02331,1e-05,2.42254]
[1780583528274,111.68,63878.37,54.2,-0.02352,1e-05,2.44038]
[1780583528812,111.68,63878.37,54.2,-0.02352,1e-05,2.44038]
[1780583529272,111.68,63878.37,54.2,-0.02352,1e-05,2.44038]
[1780583530093,111.68,63874.06,54.2,-0.02357,1e-05,2.4443]
[1780583530449,111.68,63879.58,54.2,-0.0235,1e-05,2.43899]
[1780583530825,111.68,63879.58,54.2,-0.0235,1e-05,2.43899]
[1780583532860,111.68,63879.56,54.2,-0.0235,1e-05,2.43896]
[1780583533839,111.68,63881.97,54.2,-0.02348,1e-05,2.43657]
[1780583534485,111.68,63880.13,54.2,-0.0235,1e-05,2.43827]
[1780583534813,111.68,63880.13,54.2,-0.0235,1e-05,2.43827]
[1780583536129,111.68,63853.09,54.2,-0.0238,1e-05,2.4639]
[1780583537652,111.68,63843.5,54.2,-0.02391,1e-05,2.47308]
[1780583538226,111.68,63843.5,54.2,-0.02391,1e-05,2.47308]
[1780583539877,111.63,63864.07,54.2,-0.02363,1e-05,2.44927]
[1780583545184,111.62,63860.32,54.2,-0.02367,1e-05,2.45254]
[1780583550223,111.62,63857.85,54.2,-0.02369,1e-05,2.45453]
[1780583550885,111.62,63857.32,54.2,-0.0237,1e-05,2.45495]
[1780583551256,111.62,63857.32,54.2,-0.0237,1e-05,2.45495]
[1780583551698,111.62,63859.85,54.2,-0.02367,1e-05,2.45246]
[1780583552503,111.62,63865.16,54.2,-0.02359,1e-05,2.44497]
[1780583552626,111.62,63865.16,54.2,-0.02359,1e-05,2.44497]
[1780583553283,111.62,63879.42,54.2,-0.02342,1e-05,2.43137]
[1780583554830,111.62,63881.29,54.2,-0.0234,1e-05,2.4296]
[1780583555303,111.62,63881.29,54.2,-0.0234,1e-05,2.4296]
[1780583556103,111.62,63873.18,54.2,-0.02349,1e-05,2.43724]
[1780583562053,111.61,63877.71,54.2,-0.02344,1e-05,2.43259]
[1780583567107,111.61,63888.56,54.2,-0.02331,1e-05,2.42212]
[1780583568396,111.61,63888.35,54.2,-0.02332,1e-05,2.42228]
[1780583570174,111.61,63895.52,54.2,-0.02323,1e-05,2.41549]
[1780583570286,111.61,63908.69,54.2,-0.02309,1e-05,2.40308]
[1780583571136,111.61,63920.28,54.2,-0.02296,1e-05,2.39221]
[1780583572882,111.61,63928.88,54.2,-0.02286,1e-05,2.38406]
[1780583573151,111.61,63934.27,54.2,-0.0228,1e-05,2.37894]
[1780583573390,111.61,63934.27,54.2,-0.0228,1e-05,2.37894]
[1780583574206,111.61,63934.27,54.2,-0.0228,1e-05,2.37894]
[1780583574804,111.6,63934.78,54.2,-0.02279,1e-05,2.37807]
[1780583575449,111.6,63934.49,54.2,-0.02279,1e-05,2.37834]
[1780583576172,111.6,63932.09,54.2,-0.02282,1e-05,2.38038]
[1780583581325,111.6,63937.72,54.2,-0.02275,1e-05,2.37489]
[1780583587072,111.59,63940.62,54.2,-0.02272,1e-05,2.3718]
[1780583587358,111.59,63952.09,54.2,-0.02259,1e-05,2.3611]
[1780583589352,111.59,63941.57,54.2,-0.02271,1e-05,2.3708]
[1780583594913,111.59,63935.07,54.2,-0.02277,1e-05,2.37656]
[1780583600350,111.58,63945.09,54.2,-0.02266,1e-05,2.36693]
[1780583604393,111.58,63969.73,54.2,-0.02239,1e-05,2.34393]
[1780583605652,111.58,63972.97,54.2,-0.02235,1e-05,2.34095]
[1780583605729,111.58,63972.97,54.2,-0.02235,1e-05,2.34095]
[1780583605830,111.58,63972.97,54.2,-0.02235,1e-05,2.34095]
[1780583606067,111.58,63972.97,54.2,-0.02235,1e-05,2.34095]
[1780583609162,111.58,63969.42,54.2,-0.02239,1e-05,2.34422]
[1780583609177,111.58,63969.42,54.2,-0.02239,1e-05,2.34422]
[1780583609426,111.58,63972.85,54.2,-0.02236,1e-05,2.34106]
[1780583609507,111.58,63972.85,54.2,-0.02236,1e-05,2.34106]
[1780583610433,111.58,63976.03,54.2,-0.02232,1e-05,2.33813]
[1780583611466,111.58,63976.03,54.2,-0.02232,1e-05,2.33813]
[1780583611472,111.58,63986.19,54.2,-0.02219,1e-05,2.32652]
[1780583613454,111.58,64002.86,54.2,-0.02201,1e-05,2.31111]
[1780583615468,111.58,64014.4,54.2,-0.02189,1e-05,2.30053]
[1780583616478,111.57,64026.02,54.2,-0.02176,1e-05,2.28988]
[1780583616854,111.57,64026.02,54.2,-0.02176,1e-05,2.28988]
[1780583617291,111.57,64026.02,54.2,-0.02176,1e-05,2.28988]
[1780583617482,111.57,64038.07,54.2,-0.02163,1e-05,2.27896]
[1780583617578,111.57,64038.07,54.2,-0.02163,1e-05,2.27896]
[1780583617653,111.57,64038.07,54.2,-0.02163,1e-05,2.27896]
[1780583617928,111.57,64038.07,54.2,-0.02163,1e-05,2.27896]
[1780583618011,111.57,64038.07,54.2,-0.02163,1e-05,2.27896]
[1780583620245,111.57,64043.59,54.2,-0.02158,1e-05,2.27396]
[1780583620804,111.57,64045.75,54.2,-0.02155,1e-05,2.27201]
[1780583625539,111.57,64061.71,54.2,-0.02139,1e-05,2.25771]
[1780583630574,111.58,64058.21,54.2,-0.02142,1e-05,2.26097]
[1780583633379,111.58,64042.1,54.2,-0.02159,1e-05,2.27546]
[1780583634602,111.58,64015.88,54.2,-0.02187,1e-05,2.29915]
[1780583635739,111.58,64015.88,54.2,-0.02187,1e-05,2.29915]
[1780583641160,111.57,64026.99,54.2,-0.02175,1e-05,2.28885]
[1780583641812,111.57,64037.95,54.2,-0.02163,1e-05,2.27889]
[1780583646005,111.57,64056.23,54.2,-0.02144,1e-05,2.26241]
[1780583651307,111.57,64066.0,54.2,-0.02134,1e-05,2.25373]
[1780583652683,111.57,64053.45,54.2,-0.02147,1e-05,2.26503]
[1780583654960,111.57,64038.3,54.2,-0.02163,1e-05,2.27867]
[1780583660791,111.57,64035.3,54.2,-0.02166,1e-05,2.28127]
[1780583665826,111.57,64037.07,54.2,-0.02164,1e-05,2.27957]
[1780583670685,111.57,64043.4,54.2,-0.02157,1e-05,2.27384]
[1780583675896,111.57,64041.72,54.2,-0.02157,1e-05,2.27305]
[1780583680274,111.57,64025.82,54.2,-0.02174,1e-05,2.28737]
[1780583685976,111.57,64032.49,54.2,-0.02167,1e-05,2.28119]
[1780583690011,111.57,64050.88,54.2,-0.02147,1e-05,2.26457]
[1780583692019,111.57,64060.96,54.2,-0.02137,1e-05,2.25557]
[1780583697065,111.57,64055.07,54.2,-0.02143,1e-05,2.26099]
[1780583698322,111.57,64037.65,54.2,-0.02161,1e-05,2.27667]
[1780583700089,111.57,64024.58,54.2,-0.02175,1e-05,2.28844]
[1780583702101,111.57,64008.15,54.2,-0.02192,1e-05,2.30326]
[1780583704344,111.57,64002.92,54.2,-0.02198,1e-05,2.30796]
[1780583704416,111.57,63990.15,54.2,-0.02212,1e-05,2.31955]
[1780583704962,111.57,63990.15,54.2,-0.02212,1e-05,2.31955]
[1780583705152,111.57,63990.15,54.2,-0.02212,1e-05,2.31955]
[1780583706136,111.56,63968.71,54.2,-0.02234,1e-05,2.33903]
[1780583707439,111.56,63968.71,54.2,-0.02234,1e-05,2.33903]
[1780583707487,111.56,63954.96,54.2,-0.02249,1e-05,2.35158]
[1780583713192,111.55,63952.34,54.2,-0.02251,1e-05,2.35312]
[1780583718234,111.54,63946.03,54.2,-0.02257,1e-05,2.35819]
[1780583723272,111.53,63957.4,54.2,-0.02244,1e-05,2.34689]
[1780583728307,111.52,63957.17,54.2,-0.02243,1e-05,2.34642]
[1780583733602,111.52,63956.81,54.2,-0.02241,1e-05,2.34393]
[1780583737370,111.51,63971.97,54.2,-0.02224,1e-05,2.32934]
[1780583740501,111.51,63974.48,54.2,-0.02221,1e-05,2.32682]
[1780583741049,111.5,63974.57,54.2,-0.02221,1e-05,2.32654]
[1780583745426,111.5,63961.25,54.2,-0.02235,1e-05,2.33839]
[1780583746461,111.5,63945.39,54.2,-0.02252,1e-05,2.35292]
[1780583747187,111.5,63945.39,54.2,-0.02252,1e-05,2.35292]
[1780583747450,111.5,63922.31,54.2,-0.02277,1e-05,2.37424]
[1780583747817,111.5,63922.31,54.2,-0.02277,1e-05,2.37424]
[1780583749549,111.48,63913.29,54.2,-0.02285,1e-05,2.3812]
[1780583751479,111.47,63901.4,54.2,-0.02298,1e-05,2.39175]
[1780583752642,111.47,63901.4,54.2,-0.02298,1e-05,2.39175]
[1780583759102,111.45,63894.66,54.2,-0.02303,1e-05,2.39636]
[1780583762628,111.44,63897.15,54.2,-0.023,1e-05,2.39336]
[1780583765115,111.44,63887.19,54.2,-0.0231,1e-05,2.40226]
[1780583770856,111.42,63894.87,54.2,-0.023,1e-05,2.39369]
[1780583772087,111.42,63885.74,54.2,-0.0231,1e-05,2.40205]
[1780583772678,111.42,63876.11,54.2,-0.02321,1e-05,2.41089]
[1780583772768,111.42,63876.11,54.2,-0.02321,1e-05,2.41089]
[1780583773685,111.41,63878.86,54.2,-0.02317,1e-05,2.40805]
[1780583776720,111.4,63893.14,54.2,-0.02301,1e-05,2.39389]
[1780583781753,111.39,63900.21,54.2,-0.02291,1e-05,2.3862]
[1780583786935,111.38,63904.29,54.2,-0.02286,1e-05,2.3814]
[1780583787177,111.38,63904.29,54.2,-0.02286,1e-05,2.3814]
[1780583787273,111.38,63884.97,54.2,-0.02307,1e-05,2.39952]
[1780583787880,111.38,63884.97,54.2,-0.02307,1e-05,2.39952]
[1780583787893,111.38,63884.97,54.2,-0.02307,1e-05,2.39952]
[1780583788452,111.38,63871.56,54.2,-0.02322,1e-05,2.41193]
[1780583789665,111.38,63871.56,54.2,-0.02322,1e-05,2.41193]
[1780583791085,111.38,63871.51,54.2,-0.02322,1e-05,2.41198]
[1780583791349,111.38,63871.51,54.2,-0.02322,1e-05,2.41198]
[1780583791406,111.38,63871.51,54.2,-0.02322,1e-05,2.41198]
[1780583791436,111.38,63871.51,54.2,-0.02322,1e-05,2.41198]
[1780583791556,111.38,63871.51,54.2,-0.02322,1e-05,2.41198]
[1780583792042,111.38,63868.2,54.2,-0.02324,1e-05,2.41276]
[1780583794153,111.38,63868.34,54.2,-0.02324,1e-05,2.41263]
[1780583795043,111.38,63869.37,54.2,-0.02322,1e-05,2.41165]
[1780583795137,111.37,63874.25,54.2,-0.02317,1e-05,2.40693]
[1780583795782,111.37,63874.25,54.2,-0.02317,1e-05,2.40693]
[1780583796110,111.37,63874.25,54.2,-0.02317,1e-05,2.40693]
[1780583796579,111.37,63874.25,54.2,-0.02317,1e-05,2.40693]
[1780583796643,111.37,63876.68,54.2,-0.02314,1e-05,2.40416]
[1780583799610,111.37,63896.12,54.2,-0.02292,1e-05,2.38571]
[1780583799889,111.37,63896.12,54.2,-0.02292,1e-05,2.38571]
[1780583799925,111.37,63905.61,54.2,-0.02281,1e-05,2.37675]
[1780583802596,111.36,63908.13,54.2,-0.02278,1e-05,2.37422]
[1780583802601,111.36,63908.3,54.2,-0.02277,1e-05,2.37369]
[1780583805522,111.36,63908.4,54.2,-0.02277,1e-05,2.37355]
[1780583805586,111.36,63908.69,54.2,-0.02277,1e-05,2.37317]
[1780583807807,111.36,63918.53,54.2,-0.02266,1e-05,2.36384]
[1780583808073,111.36,63918.53,54.2,-0.02266,1e-05,2.36384]
[1780583809951,111.35,63923.82,54.2,-0.02259,1e-05,2.35844]
[1780583809955,111.35,63917.33,54.2,-0.02267,1e-05,2.36448]
[1780583813712,111.35,63898.92,54.2,-0.02287,1e-05,2.38145]
[1780583813927,111.35,63898.92,54.2,-0.02287,1e-05,2.38145]
[1780583814784,111.35,63882.35,54.2,-0.02305,1e-05,2.397]
[1780583815636,111.35,63863.41,54.2,-0.02326,1e-05,2.41486]
[1780583816395,111.35,63863.41,54.2,-0.02326,1e-05,2.41486]
[1780583816638,111.35,63863.41,54.2,-0.02326,1e-05,2.41486]
[1780583816668,111.34,63850.07,54.2,-0.02341,1e-05,2.42727]
[1780583817730,111.34,63850.07,54.2,-0.02341,1e-05,2.42727]
[1780583818480,111.34,63848.7,54.2,-0.02343,1e-05,2.42854]
[1780583818838,111.34,63840.75,54.2,-0.02352,1e-05,2.43607]
[1780583819435,111.34,63840.75,54.2,-0.02352,1e-05,2.43607]
[1780583819812,111.34,63840.75,54.2,-0.02352,1e-05,2.43607]
[1780583820400,111.34,63837.01,54.2,-0.02356,1e-05,2.43959]
[1780583823764,111.34,63836.95,54.2,-0.02356,1e-05,2.43948]
[1780583824361,111.34,63841.15,54.2,-0.02351,1e-05,2.43542]
[1780583824612,111.34,63841.15,54.2,-0.02351,1e-05,2.43542]
[1780583825421,111.34,63844.3,54.2,-0.02347,1e-05,2.43238]
[1780583825646,111.34,63844.3,54.2,-0.02347,1e-05,2.43238]
[1780583825700,111.34,63844.3,54.2,-0.02347,1e-05,2.43238]
[1780583827437,111.34,63835.51,54.2,-0.02357,1e-05,2.44069]
[1780583827860,111.34,63838.97,54.2,-0.02353,1e-05,2.43745]
[1780583828971,111.34,63842.11,54.2,-0.0235,1e-05,2.43454]
[1780583829178,111.34,63842.11,54.2,-0.0235,1e-05,2.43454]
[1780583830540,111.34,63833.35,54.2,-0.0236,1e-05,2.44284]
[1780583831533,111.34,63830.21,54.2,-0.02363,1e-05,2.44578]
[1780583832657,111.34,63820.22,54.2,-0.02375,1e-05,2.45522]
[1780583833177,111.34,63801.28,54.2,-0.02396,1e-05,2.47333]
[1780583838216,111.31,63814.4,54.2,-0.02378,1e-05,2.45822]
[1780583842460,111.3,63816.06,54.2,-0.02376,1e-05,2.45637]
[1780583844272,111.3,63838.63,54.2,-0.0235,1e-05,2.43461]
[1780583849181,111.3,63835.23,54.2,-0.02354,1e-05,2.43768]
[1780583850314,111.3,63814.92,54.2,-0.02377,1e-05,2.45699]
[1780583854344,111.29,63795.06,54.2,-0.02397,1e-05,2.47339]
[1780583859396,111.29,63799.83,54.2,-0.02391,1e-05,2.46834]
[1780583864435,111.28,63809.77,54.2,-0.02379,1e-05,2.4583]
[1780583869470,111.28,63820.11,54.2,-0.02367,1e-05,2.448]
[1780583871741,111.28,63821.13,54.2,-0.02366,1e-05,2.44695]
[1780583877526,111.27,63830.14,54.2,-0.02355,1e-05,2.43796]
[1780583880475,111.27,63832.39,54.2,-0.02352,1e-05,2.43572]
[1780583888024,111.27,63844.36,54.2,-0.02338,1e-05,2.42404]
[1780583888667,111.27,63844.36,54.2,-0.02338,1e-05,2.42404]
[1780583890213,111.27,63853.91,54.2,-0.02327,1e-05,2.41493]
[1780583890431,111.27,63853.91,54.2,-0.02327,1e-05,2.41493]
[1780583890825,111.27,63853.91,54.2,-0.02327,1e-05,2.41493]
[1780583892027,111.27,63866.71,54.2,-0.02313,1e-05,2.40272]
[1780583892446,111.27,63866.71,54.2,-0.02313,1e-05,2.40272]
[1780583892852,111.27,63866.71,54.2,-0.02313,1e-05,2.40272]
[1780583893441,111.27,63864.11,54.2,-0.02316,1e-05,2.40519]
[1780583893757,111.27,63864.11,54.2,-0.02316,1e-05,2.40519]
[1780583894917,111.27,63861.31,54.2,-0.02319,1e-05,2.40784]
[1780583895284,111.26,63869.0,54.2,-0.0231,1e-05,2.40048]
[1780583896549,111.27,63868.96,54.2,-0.0231,1e-05,2.40054]
[1780583896878,111.27,63868.96,54.2,-0.0231,1e-05,2.40054]
[1780583898123,111.26,63872.13,54.2,-0.02307,1e-05,2.39748]
[1780583900509,111.26,63885.58,54.2,-0.02291,1e-05,2.38466]
[1780583903731,111.26,63899.97,54.2,-0.02275,1e-05,2.37094]
[1780583908914,111.26,63894.69,54.2,-0.02281,1e-05,2.37567]
[1780583913170,111.25,63902.77,54.2,-0.0227,1e-05,2.3656]
[1780583918853,111.25,63906.72,54.2,-0.02265,1e-05,2.36174]
[1780583922881,111.25,63892.32,54.2,-0.02281,1e-05,2.37505]
[1780583924408,111.25,63884.45,54.2,-0.02289,1e-05,2.38236]
[1780583925965,111.25,63886.27,54.2,-0.02287,1e-05,2.38059]
[1780583927181,111.25,63882.54,54.2,-0.02291,1e-05,2.38395]
[1780583928923,111.25,63861.27,54.2,-0.02315,1e-05,2.40381]
[1780583929231,111.25,63861.27,54.2,-0.02315,1e-05,2.40381]
[1780583929946,111.25,63848.49,54.2,-0.02329,1e-05,2.41591]
[1780583932528,111.25,63851.89,54.2,-0.02325,1e-05,2.41268]
[1780583933667,111.25,63860.16,54.2,-0.02316,1e-05,2.40486]
[1780583934170,111.24,63862.12,54.2,-0.02314,1e-05,2.4029]
[1780583934440,111.24,63862.12,54.2,-0.02314,1e-05,2.4029]
[1780583935093,111.24,63867.02,54.2,-0.02308,1e-05,2.39818]
[1780583936018,111.24,63867.02,54.2,-0.02308,1e-05,2.39818]
[1780583936743,111.24,63867.12,54.2,-0.02308,1e-05,2.39811]
[1780583938574,111.24,63866.18,54.2,-0.02309,1e-05,2.39902]
[1780583939158,111.24,63866.66,54.2,-0.02309,1e-05,2.39861]
[1780583940732,111.24,63863.79,54.2,-0.02312,1e-05,2.40132]
[1780583941025,111.24,63863.3,54.2,-0.02313,1e-05,2.40182]
[1780583943078,111.24,63865.8,54.2,-0.0231,1e-05,2.39948]
[1780583943169,111.24,63865.8,54.2,-0.0231,1e-05,2.39948]
[1780583943720,111.24,63865.8,54.2,-0.0231,1e-05,2.39948]
[1780583943796,111.24,63848.3,54.2,-0.02329,1e-05,2.41603]
[1780583944594,111.24,63833.8,54.2,-0.02346,1e-05,2.4298]
[1780583945814,111.24,63820.9,54.2,-0.0236,1e-05,2.44201]
[1780583946075,111.24,63820.9,54.2,-0.0236,1e-05,2.44201]
[1780583948219,111.24,63832.03,54.2,-0.02348,1e-05,2.43135]
[1780583951781,111.24,63840.0,54.2,-0.02339,1e-05,2.42368]
[1780583952394,111.24,63843.17,54.2,-0.02335,1e-05,2.42065]
[1780583952729,111.24,63843.17,54.2,-0.02335,1e-05,2.42065]
[1780583953015,111.24,63858.14,54.2,-0.02318,1e-05,2.40646]
[1780583953207,111.24,63858.14,54.2,-0.02318,1e-05,2.40646]
[1780583953900,111.24,63858.14,54.2,-0.02318,1e-05,2.40646]
[1780583953902,111.24,63878.84,54.2,-0.02295,1e-05,2.38703]
[1780583956589,111.24,63878.94,54.2,-0.02295,1e-05,2.38686]
[1780583957399,111.24,63879.1,54.2,-0.02294,1e-05,2.38656]
[1780583957927,111.24,63858.58,54.2,-0.02317,1e-05,2.40576]
[1780583958736,111.24,63858.58,54.2,-0.02317,1e-05,2.40576]
[1780583958812,111.24,63858.58,54.2,-0.02317,1e-05,2.40576]
[1780583959531,111.24,63853.22,54.2,-0.02323,1e-05,2.41071]
[1780583959545,111.24,63853.22,54.2,-0.02323,1e-05,2.41071]
[1780583959615,111.24,63853.22,54.2,-0.02323,1e-05,2.41071]
[1780583959984,111.24,63853.22,54.2,-0.02323,1e-05,2.41071]
[1780583960020,111.24,63873.3,54.2,-0.02301,1e-05,2.39169]
[1780583961792,111.24,63874.92,54.2,-0.02299,1e-05,2.39021]
[1780583961861,111.24,63864.53,54.2,-0.0231,1e-05,2.40001]
[1780583962483,111.24,63864.53,54.2,-0.0231,1e-05,2.40001]
[1780583962818,111.24,63864.53,54.2,-0.0231,1e-05,2.40001]
[1780583963488,111.23,63845.89,54.2,-0.02331,1e-05,2.41752]
[1780583964182,111.23,63845.89,54.2,-0.02331,1e-05,2.41752]
[1780583964677,111.23,63845.89,54.2,-0.02331,1e-05,2.41752]
[1780583964850,111.23,63845.89,54.2,-0.02331,1e-05,2.41752]
[1780583965674,111.23,63847.78,54.2,-0.02329,1e-05,2.41559]
[1780583967981,111.23,63860.03,54.2,-0.02315,1e-05,2.404]
[1780583969289,111.23,63856.53,54.2,-0.02319,1e-05,2.40734]
[1780583970561,111.23,63854.49,54.2,-0.02321,1e-05,2.40928]
[1780583972118,111.23,63852.42,54.2,-0.02322,1e-05,2.4089]
[1780583973278,111.23,63836.63,54.2,-0.02339,1e-05,2.42387]
[1780583974707,111.23,63836.63,54.2,-0.02339,1e-05,2.42387]
[1780583977439,111.23,63826.55,54.2,-0.02351,1e-05,2.43338]
[1780583979285,111.23,63826.68,54.2,-0.02351,1e-05,2.43318]
[1780583980166,111.23,63823.51,54.2,-0.02354,1e-05,2.43617]
[1780583985326,111.23,63830.1,54.2,-0.02346,1e-05,2.42971]
[1780583985328,111.23,63830.1,54.2,-0.02346,1e-05,2.42971]
[1780583986022,111.23,63830.1,54.2,-0.02346,1e-05,2.42971]
[1780583994017,111.23,63831.3,54.2,-0.02345,1e-05,2.42827]
[1780583995455,111.23,63838.0,54.2,-0.02337,1e-05,2.42186]
[1780583999789,111.22,63842.97,54.2,-0.02331,1e-05,2.41706]
[1780584000267,111.22,63845.08,54.2,-0.02329,1e-05,2.41505]
[1780584001476,111.22,63845.31,54.2,-0.02329,1e-05,2.41483]
[1780584002108,111.22,63845.31,54.2,-0.02329,1e-05,2.41483]
[1780584003368,111.22,63851.42,54.2,-0.02322,1e-05,2.40904]
[1780584005022,111.22,63848.96,54.2,-0.02325,1e-05,2.41138]
[1780584007271,111.22,63856.18,54.2,-0.02317,1e-05,2.40457]
[1780584009643,111.22,63855.95,54.2,-0.02317,1e-05,2.40482]
[1780584011228,111.23,63851.95,54.2,-0.02321,1e-05,2.40863]
[1780584011784,111.23,63851.95,54.2,-0.02321,1e-05,2.40863]
[1780584012798,111.23,63862.1,54.2,-0.0231,1e-05,2.39904]
[1780584013408,111.22,63861.65,54.2,-0.0231,1e-05,2.39939]
[1780584015047,111.22,63860.08,54.2,-0.02312,1e-05,2.40087]
[1780584015477,111.22,63860.89,54.2,-0.02311,1e-05,2.40015]
[1780584017719,111.22,63876.23,54.2,-0.02294,1e-05,2.38562]
[1780584018752,111.22,63886.71,54.2,-0.02282,1e-05,2.37564]
[1780584020106,111.22,63886.71,54.2,-0.02282,1e-05,2.37564]
[1780584022187,111.22,63900.16,54.2,-0.02267,1e-05,2.36287]
[1780584022689,111.22,63907.36,54.2,-0.02259,1e-05,2.35616]
[1780584023243,111.22,63907.36,54.2,-0.02259,1e-05,2.35616]
[1780584023281,111.22,63907.36,54.2,-0.02259,1e-05,2.35616]
[1780584023801,111.22,63907.36,54.2,-0.02259,1e-05,2.35616]
[1780584024107,111.22,63917.73,54.2,-0.02247,1e-05,2.34623]
[1780584025664,111.22,63928.03,54.2,-0.02236,1e-05,2.3367]
[1780584030699,111.22,63931.67,54.2,-0.02232,1e-05,2.33343]
[1780584033720,111.22,63917.61,54.2,-0.02246,1e-05,2.34418]
[1780584038758,111.22,63922.23,54.2,-0.02241,1e-05,2.33991]
[1780584039885,111.22,63922.23,54.2,-0.02241,1e-05,2.33991]
[1780584039920,111.22,63924.27,54.2,-0.02238,1e-05,2.33804]
[1780584040649,111.22,63924.27,54.2,-0.02238,1e-05,2.33804]
[1780584040850,111.22,63924.27,54.2,-0.02238,1e-05,2.33804]
[1780584041778,111.22,63935.05,54.2,-0.02227,1e-05,2.32797]
[1780584046817,111.21,63937.15,54.2,-0.02224,1e-05,2.32553]
[1780584051852,111.2,63936.53,54.2,-0.02224,1e-05,2.32553]
[1780584056888,111.2,63931.62,54.2,-0.02228,1e-05,2.32955]
[1780584060686,111.19,63925.56,54.2,-0.02235,1e-05,2.33481]
[1780584060916,111.19,63919.42,54.2,-0.02241,1e-05,2.34037]
[1780584062564,111.19,63916.95,54.2,-0.02244,1e-05,2.34266]
[1780584062929,111.19,63916.58,54.2,-0.02244,1e-05,2.34287]
[1780584067969,111.18,63915.28,54.2,-0.02245,1e-05,2.34339]
[1780584073005,111.17,63915.03,54.2,-0.02244,1e-05,2.34299]
[1780584078039,111.16,63919.04,54.2,-0.02239,1e-05,2.3386]
[1780584083075,111.16,63924.7,54.2,-0.02232,1e-05,2.33279]
[1780584088111,111.15,63921.53,54.2,-0.02235,1e-05,2.33514]
[1780584093146,111.14,63917.0,54.2,-0.02237,1e-05,2.33645]
[1780584096167,111.14,63931.42,54.2,-0.02221,1e-05,2.32279]
[1780584102091,111.13,63932.68,54.2,-0.0222,1e-05,2.32126]
[1780584107517,111.13,63939.08,54.2,-0.02212,1e-05,2.31482]
[1780584108504,111.13,63950.79,54.2,-0.02199,1e-05,2.30392]
[1780584113572,111.12,63943.24,54.2,-0.02207,1e-05,2.31049]
[1780584115320,111.12,63944.21,54.2,-0.02206,1e-05,2.30953]
[1780584117336,111.12,63952.14,54.2,-0.02197,1e-05,2.30214]
[1780584118794,111.12,63950.71,54.2,-0.02199,1e-05,2.30339]
[1780584119999,111.12,63950.29,54.2,-0.02199,1e-05,2.30371]
[1780584121353,111.12,63936.83,54.2,-0.02213,1e-05,2.31587]
[1780584123115,111.12,63936.83,54.2,-0.02213,1e-05,2.31587]
[1780584123830,111.11,63915.43,54.2,-0.02236,1e-05,2.33542]
[1780584124589,111.11,63915.43,54.2,-0.02236,1e-05,2.33542]
[1780584125199,111.11,63915.43,54.2,-0.02236,1e-05,2.33542]
[1780584126723,111.11,63905.38,54.2,-0.02247,1e-05,2.34448]
[1780584131926,111.1,63909.51,54.2,-0.02242,1e-05,2.34013]
[1780584137779,111.09,63905.41,54.2,-0.02246,1e-05,2.34317]
[1780584142949,111.09,63899.91,54.2,-0.02251,1e-05,2.34763]
[1780584144022,111.08,63916.47,54.2,-0.02232,1e-05,2.33191]
[1780584149311,111.08,63916.03,54.2,-0.02232,1e-05,2.33188]
[1780584150209,111.07,63926.51,54.2,-0.02221,1e-05,2.32201]
[1780584155587,111.07,63926.59,54.2,-0.02218,1e-05,2.31921]
[1780584160622,111.06,63928.45,54.2,-0.02215,1e-05,2.31708]
[1780584163669,111.06,63930.38,54.2,-0.02213,1e-05,2.31513]
[1780584169686,111.06,63944.55,54.2,-0.02197,1e-05,2.3017]
[1780584172707,111.05,63933.92,54.2,-0.02209,1e-05,2.31128]
[1780584177742,111.05,63928.56,54.2,-0.02214,1e-05,2.31581]
[1780584181770,111.05,63941.44,54.2,-0.022,1e-05,2.30369]
[1780584186805,111.04,63951.31,54.2,-0.02189,1e-05,2.29439]
[1780584188857,111.04,63950.77,54.2,-0.02189,1e-05,2.2948]
[1780584188911,111.04,63963.63,54.2,-0.02176,1e-05,2.28308]
[1780584190538,111.04,63968.93,54.2,-0.0217,1e-05,2.27822]
[1780584193152,111.04,63960.26,54.2,-0.02179,1e-05,2.28607]
[1780584195893,111.04,63948.16,54.2,-0.02192,1e-05,2.29699]
[1780584200928,111.04,63949.64,54.2,-0.0219,1e-05,2.29543]
[1780584205963,111.03,63945.14,54.2,-0.02195,1e-05,2.29932]
[1780584211003,111.03,63938.87,54.2,-0.02199,1e-05,2.30249]
[1780584216038,111.03,63939.06,54.2,-0.02199,1e-05,2.30201]
[1780584221073,111.02,63944.4,54.2,-0.02193,1e-05,2.29689]
[1780584223087,111.02,63933.89,54.2,-0.02204,1e-05,2.3064]
[1780584225700,111.02,63935.94,54.2,-0.02201,1e-05,2.3044]
[1780584225765,111.02,63935.94,54.2,-0.02201,1e-05,2.3044]
[1780584230137,111.02,63925.61,54.2,-0.02212,1e-05,2.31357]
[1780584235191,111.01,63931.01,54.2,-0.02206,1e-05,2.30824]
[1780584239220,111.01,63920.56,54.2,-0.02217,1e-05,2.31756]
[1780584241236,111.01,63932.37,54.2,-0.02204,1e-05,2.30654]
[1780584245265,111.0,63946.3,54.2,-0.02189,1e-05,2.29356]
[1780584250300,111.0,63948.85,54.2,-0.02186,1e-05,2.29104]
[1780584255338,111.0,63953.42,54.2,-0.02181,1e-05,2.28671]
[1780584260373,111.0,63952.21,54.2,-0.02182,1e-05,2.28767]
[1780584262674,111.0,63945.26,54.2,-0.02189,1e-05,2.29395]
[1780584264604,111.0,63944.34,54.2,-0.0219,1e-05,2.29471]
[1780584265999,111.0,63944.34,54.2,-0.0219,1e-05,2.29471]
[1780584266273,111.0,63944.34,54.2,-0.0219,1e-05,2.29471]
[1780584266387,111.0,63944.34,54.2,-0.0219,1e-05,2.29471]
[1780584266735,110.99,63947.07,54.2,-0.02187,1e-05,2.29213]
[1780584266793,110.99,63968.96,54.2,-0.02164,1e-05,2.27222]
[1780584268436,110.99,63957.01,54.2,-0.02176,1e-05,2.28306]
[1780584271138,110.99,63955.72,54.2,-0.02178,1e-05,2.28422]
[1780584271697,110.99,63953.69,54.2,-0.02178,1e-05,2.28374]
[1780584277505,110.99,63953.58,54.2,-0.02178,1e-05,2.28368]
[1780584282600,110.99,63949.19,54.2,-0.02182,1e-05,2.28758]
[1780584284311,110.99,63947.02,54.2,-0.02185,1e-05,2.28953]
[1780584290244,110.99,63954.33,54.2,-0.02177,1e-05,2.2827]
[1780584290789,110.99,63952.77,54.2,-0.02178,1e-05,2.2841]
[1780584291108,110.99,63952.77,54.2,-0.02178,1e-05,2.2841]
[1780584291436,110.99,63938.54,54.2,-0.02194,1e-05,2.29708]
[1780584291682,110.99,63925.82,54.2,-0.02207,1e-05,2.30872]
[1780584292845,110.99,63925.82,54.2,-0.02207,1e-05,2.30872]
[1780584292902,110.99,63925.82,54.2,-0.02207,1e-05,2.30872]
[1780584293387,110.99,63925.82,54.2,-0.02207,1e-05,2.30872]
[1780584294892,110.99,63936.1,54.2,-0.02196,1e-05,2.29918]
[1780584296595,110.98,63935.43,54.2,-0.02197,1e-05,2.29963]
[1780584297402,110.98,63935.43,54.2,-0.02197,1e-05,2.29963]
[1780584298327,110.98,63933.97,54.2,-0.02198,1e-05,2.30097]
[1780584298594,110.98,63927.56,54.2,-0.02205,1e-05,2.30674]
[1780584298655,110.98,63939.01,54.2,-0.02193,1e-05,2.29625]
[1780584304258,110.98,63946.05,54.2,-0.02185,1e-05,2.28964]
[1780584304269,110.98,63946.05,54.2,-0.02185,1e-05,2.28964]
[1780584305191,110.98,63947.06,54.2,-0.02184,1e-05,2.28865]
[1780584310175,110.98,63946.1,54.2,-0.02185,1e-05,2.28941]
[1780584315398,110.98,63944.48,54.2,-0.02186,1e-05,2.29071]
[1780584315424,110.97,63934.57,54.2,-0.02197,1e-05,2.29974]
[1780584315957,110.97,63934.57,54.2,-0.02197,1e-05,2.29974]
[1780584320873,110.97,63953.47,54.2,-0.02176,1e-05,2.28223]
[1780584324813,110.97,63956.56,54.2,-0.02173,1e-05,2.27938]
[1780584325899,110.97,63974.35,54.2,-0.02154,1e-05,2.26324]
[1780584330934,110.97,63980.66,54.2,-0.02147,1e-05,2.25768]
[1780584332948,110.97,63966.46,54.2,-0.0216,1e-05,2.26832]
[1780584337983,110.97,63963.94,54.2,-0.02163,1e-05,2.27064]
[1780584343018,110.97,63961.88,54.2,-0.02165,1e-05,2.27254]
[1780584348129,110.97,63962.83,54.2,-0.02164,1e-05,2.2717]
[1780584349070,110.98,63981.64,54.2,-0.02144,1e-05,2.25471]
[1780584351500,110.98,63988.22,54.2,-0.02138,1e-05,2.24881]
[1780584351697,110.98,63983.21,54.2,-0.02143,1e-05,2.25337]
[1780584357125,110.98,63984.64,54.2,-0.02142,1e-05,2.25228]
[1780584362180,110.98,63971.38,54.2,-0.02156,1e-05,2.26442]
[1780584363174,110.98,63960.38,54.2,-0.02168,1e-05,2.27441]
[1780584365191,110.98,63970.66,54.2,-0.02157,1e-05,2.2651]
[1780584368212,110.98,63981.95,54.2,-0.02145,1e-05,2.25495]
[1780584373247,110.98,63968.06,54.2,-0.0216,1e-05,2.26768]
[1780584376268,110.98,63978.91,54.2,-0.02148,1e-05,2.25791]
[1780584380296,110.99,63989.15,54.2,-0.02138,1e-05,2.24879]
[1780584384325,110.99,64000.27,54.2,-0.02126,1e-05,2.23897]
[1780584386654,110.99,64002.76,54.2,-0.02124,1e-05,2.23686]
[1780584386862,110.99,64002.76,54.2,-0.02124,1e-05,2.23686]
[1780584392558,110.99,64008.43,54.2,-0.02116,1e-05,2.2298]
[1780584394394,111.0,63992.58,54.2,-0.02133,1e-05,2.24423]
[1780584395188,111.0,63992.58,54.2,-0.02133,1e-05,2.24423]
[1780584395353,111.0,63992.58,54.2,-0.02133,1e-05,2.24423]
[1780584395401,111.0,63981.87,54.2,-0.02144,1e-05,2.25393]
[1780584396916,111.0,63979.77,54.2,-0.02146,1e-05,2.25586]
[1780584397417,111.0,63979.77,54.2,-0.02146,1e-05,2.25586]
[1780584399995,111.0,63966.54,54.2,-0.0216,1e-05,2.26788]
[1780584400422,111.0,63966.54,54.2,-0.0216,1e-05,2.26788]
[1780584400805,111.0,63965.42,54.2,-0.02162,1e-05,2.2689]
[1780584401444,111.0,63975.88,54.2,-0.02151,1e-05,2.25945]
[1780584404465,111.0,63990.23,54.2,-0.02136,1e-05,2.24661]
[1780584404842,111.0,63990.23,54.2,-0.02136,1e-05,2.24661]
[1780584405064,111.0,63990.23,54.2,-0.02136,1e-05,2.24661]
[1780584407732,111.0,63985.23,54.2,-0.02141,1e-05,2.25126]
[1780584408070,111.0,63985.23,54.2,-0.02141,1e-05,2.25126]
[1780584409394,111.0,63978.74,54.2,-0.02148,1e-05,2.25715]
[1780584410087,111.0,63975.8,54.2,-0.02151,1e-05,2.25984]
[1780584410624,111.0,63975.8,54.2,-0.02151,1e-05,2.25984]
[1780584411088,111.0,63974.1,54.2,-0.02153,1e-05,2.2614]
[1780584413930,111.0,63978.37,54.2,-0.02148,1e-05,2.25763]
[1780584414103,111.0,63978.37,54.2,-0.02148,1e-05,2.25763]
[1780584420133,111.01,63973.91,54.2,-0.02153,1e-05,2.26184]
[1780584422210,111.01,63970.24,54.2,-0.02157,1e-05,2.26519]
[1780584427507,111.01,63972.62,54.2,-0.02155,1e-05,2.26309]
[1780584428021,111.01,63971.61,54.2,-0.02156,1e-05,2.26403]
[1780584433680,111.01,63980.65,54.2,-0.02146,1e-05,2.25599]
[1780584435694,111.01,63970.12,54.2,-0.02158,1e-05,2.26556]
[1780584439722,111.01,63955.17,54.2,-0.02174,1e-05,2.27917]
[1780584440729,111.01,63943.6,54.2,-0.02186,1e-05,2.28969]
[1780584442448,111.01,63932.34,54.2,-0.02198,1e-05,2.29991]
[1780584445764,111.01,63921.94,54.2,-0.02209,1e-05,2.30927]
[1780584450831,111.0,63920.98,54.2,-0.0221,1e-05,2.30988]
[1780584451813,111.0,63901.55,54.2,-0.02229,1e-05,2.32535]
[1780584454773,111.0,63895.22,54.2,-0.02235,1e-05,2.33111]
[1780584455290,111.0,63899.09,54.2,-0.02231,1e-05,2.32742]
[1780584456134,111.0,63873.69,54.2,-0.02259,1e-05,2.35078]
[1780584457018,111.0,63873.69,54.2,-0.02259,1e-05,2.35078]
[1780584457667,111.0,63873.69,54.2,-0.02259,1e-05,2.35078]
[1780584458055,110.99,63873.72,54.2,-0.02259,1e-05,2.35061]
[1780584461702,110.99,63870.31,54.2,-0.02262,1e-05,2.35335]
[1780584462056,110.99,63867.46,54.2,-0.02265,1e-05,2.35586]
[1780584463572,110.99,63874.26,54.2,-0.02257,1e-05,2.34937]
[1780584463607,110.98,63886.63,54.2,-0.02243,1e-05,2.33762]
[1780584464214,110.98,63886.63,54.2,-0.02243,1e-05,2.33762]
[1780584469606,110.98,63879.07,54.2,-0.02251,1e-05,2.34415]
[1780584469626,110.98,63879.07,54.2,-0.02251,1e-05,2.34415]
[1780584470182,110.97,63877.83,54.2,-0.02252,1e-05,2.34504]
[1780584473092,110.97,63888.88,54.2,-0.0224,1e-05,2.33455]
[1780584473204,110.97,63888.88,54.2,-0.0224,1e-05,2.33455]
[1780584483098,110.96,63894.62,54.2,-0.02232,1e-05,2.32818]
[1780584485239,110.95,63903.89,54.2,-0.02222,1e-05,2.31942]
[1780584485529,110.95,63903.89,54.2,-0.02222,1e-05,2.31942]
[1780584487213,110.95,63908.68,54.2,-0.02216,1e-05,2.31478]
[1780584487514,110.95,63908.68,54.2,-0.02216,1e-05,2.31478]
[1780584487553,110.95,63897.71,54.2,-0.02228,1e-05,2.32481]
[1780584493151,110.94,63899.27,54.2,-0.02226,1e-05,2.32291]
[1780584498186,110.94,63903.96,54.2,-0.0222,1e-05,2.31818]
[1780584501207,110.94,63890.12,54.2,-0.02235,1e-05,2.33072]
[1780584505235,110.93,63878.16,54.2,-0.02248,1e-05,2.3414]
[1780584507633,110.93,63871.15,54.2,-0.02255,1e-05,2.34781]
[1780584508374,110.93,63865.39,54.2,-0.02262,1e-05,2.35291]
[1780584508435,110.93,63850.87,54.2,-0.02278,1e-05,2.36649]
[1780584510203,110.93,63846.61,54.2,-0.02282,1e-05,2.37034]
[1780584515532,110.92,63846.05,54.2,-0.0228,1e-05,2.36771]
[1780584515868,110.91,63846.45,54.2,-0.02279,1e-05,2.367]
[1780584516007,110.91,63846.45,54.2,-0.02279,1e-05,2.367]
[1780584516694,110.91,63846.45,54.2,-0.02279,1e-05,2.367]
[1780584516408,110.91,63828.28,54.2,-0.02299,1e-05,2.38408]
[1780584517255,110.91,63828.28,54.2,-0.02299,1e-05,2.38408]
[1780584517832,110.91,63821.4,54.2,-0.02307,1e-05,2.39041]
[1780584519550,110.91,63823.05,54.2,-0.02305,1e-05,2.38865]
[1780584520556,110.9,63827.26,54.2,-0.023,1e-05,2.38427]
[1780584525629,110.89,63819.01,54.2,-0.02308,1e-05,2.39124]
[1780584526373,110.89,63817.21,54.2,-0.02309,1e-05,2.39253]
[1780584527400,110.88,63801.54,54.2,-0.02327,1e-05,2.40717]
[1780584527829,110.88,63801.54,54.2,-0.02327,1e-05,2.40717]
[1780584529031,110.88,63803.76,54.2,-0.02324,1e-05,2.4046]
[1780584529640,110.88,63803.76,54.2,-0.02324,1e-05,2.4046]
[1780584530629,110.88,63797.83,54.2,-0.0233,1e-05,2.41]
[1780584530763,110.88,63797.83,54.2,-0.0233,1e-05,2.41]
[1780584530641,110.87,63791.75,54.2,-0.02337,1e-05,2.41555]
[1780584531430,110.87,63787.14,54.2,-0.02342,1e-05,2.41994]
[1780584532050,110.87,63787.14,54.2,-0.02342,1e-05,2.41994]
[1780584532283,110.87,63787.14,54.2,-0.02342,1e-05,2.41994]
[1780584532659,110.87,63787.14,54.2,-0.02342,1e-05,2.41994]
[1780584532761,110.87,63786.08,54.2,-0.02343,1e-05,2.42069]
[1780584534056,110.87,63785.65,54.2,-0.02344,1e-05,2.4211]
[1780584534600,110.87,63785.65,54.2,-0.02344,1e-05,2.4211]
[1780584535407,110.87,63784.12,54.2,-0.02345,1e-05,2.42254]
[1780584537445,110.87,63771.54,54.2,-0.0236,1e-05,2.43456]
[1780584537594,110.87,63748.58,54.2,-0.02386,1e-05,2.45662]
[1780584538552,110.87,63748.58,54.2,-0.02386,1e-05,2.45662]
[1780584540015,110.86,63745.78,54.2,-0.02388,1e-05,2.45841]
[1780584541126,110.86,63743.86,54.2,-0.02391,1e-05,2.46027]
[1780584541515,110.86,63755.38,54.2,-0.02377,1e-05,2.44908]
[1780584542268,110.86,63755.38,54.2,-0.02377,1e-05,2.44908]
[1780584546188,110.85,63758.03,54.2,-0.02374,1e-05,2.44624]
[1780584551254,110.85,63752.57,54.2,-0.0238,1e-05,2.45121]
[1780584553962,110.85,63753.36,54.2,-0.02379,1e-05,2.45025]
[1780584556718,110.84,63770.95,54.2,-0.02358,1e-05,2.43273]
[1780584557454,110.84,63770.95,54.2,-0.02358,1e-05,2.43273]
[1780584560929,110.84,63759.72,54.2,-0.0237,1e-05,2.44335]
[1780584561047,110.84,63759.72,54.2,-0.0237,1e-05,2.44335]
[1780584561675,110.84,63782.09,54.2,-0.02345,1e-05,2.42191]
[1780584562803,110.84,63796.53,54.2,-0.02328,1e-05,2.4081]
[1780584563242,110.84,63796.53,54.2,-0.02328,1e-05,2.4081]
[1780584563749,110.84,63809.94,54.2,-0.02313,1e-05,2.39539]
[1780584563972,110.84,63809.94,54.2,-0.02313,1e-05,2.39539]
[1780584564164,110.84,63809.94,54.2,-0.02313,1e-05,2.39539]
[1780584566071,110.84,63822.92,54.2,-0.02298,1e-05,2.38321]
[1780584566790,110.84,63822.92,54.2,-0.02298,1e-05,2.38321]
[1780584566819,110.84,63822.92,54.2,-0.02298,1e-05,2.38321]
[1780584566811,110.84,63835.03,54.2,-0.02285,1e-05,2.37175]
[1780584567436,110.84,63835.03,54.2,-0.02285,1e-05,2.37175]
[1780584568813,110.84,63835.42,54.2,-0.02285,1e-05,2.37147]
[1780584569193,110.84,63831.85,54.2,-0.02288,1e-05,2.37478]
[1780584569859,110.84,63831.85,54.2,-0.02288,1e-05,2.37478]
[1780584576537,110.83,63817.32,54.2,-0.02302,1e-05,2.38576]
[1780584577134,110.83,63812.14,54.2,-0.02308,1e-05,2.39059]
[1780584577934,110.83,63812.61,54.2,-0.02307,1e-05,2.39007]
[1780584578658,110.83,63812.61,54.2,-0.02307,1e-05,2.39007]
[1780584582706,110.83,63806.13,54.2,-0.02314,1e-05,2.39601]
[1780584583343,110.83,63809.25,54.2,-0.02311,1e-05,2.39297]
[1780584584483,110.83,63812.47,54.2,-0.02307,1e-05,2.38997]
[1780584589921,110.83,63813.38,54.2,-0.02306,1e-05,2.38887]
[1780584590717,110.83,63813.38,54.2,-0.02306,1e-05,2.38887]
[1780584590870,110.83,63813.38,54.2,-0.02306,1e-05,2.38887]
[1780584590882,110.83,63850.48,54.2,-0.02264,1e-05,2.35392]
[1780584593990,110.83,63850.75,54.2,-0.02264,1e-05,2.3536]
[1780584596776,110.82,63849.83,54.2,-0.02265,1e-05,2.35444]
[1780584601853,110.82,63850.85,54.2,-0.02264,1e-05,2.35344]
[1780584604399,110.82,63861.77,54.2,-0.02252,1e-05,2.34322]
[1780584611631,110.82,63858.7,54.2,-0.02255,1e-05,2.34615]
[1780584613278,110.83,63841.06,54.2,-0.02275,1e-05,2.36267]
[1780584614070,110.82,63862.08,54.2,-0.02251,1e-05,2.343]
[1780584618190,110.82,63856.18,54.2,-0.02258,1e-05,2.34851]
[1780584618545,110.82,63856.18,54.2,-0.02258,1e-05,2.34851]
[1780584619253,110.82,63865.34,54.2,-0.02248,1e-05,2.33998]
[1780584619333,110.82,63865.34,54.2,-0.02248,1e-05,2.33998]
[1780584622202,110.83,63866.1,54.2,-0.02247,1e-05,2.33933]
[1780584622364,110.83,63866.1,54.2,-0.02247,1e-05,2.33933]
[1780584626815,110.83,63867.19,54.2,-0.02246,1e-05,2.33839]
[1780584627641,110.83,63867.42,54.2,-0.02246,1e-05,2.3382]
[1780584627680,110.83,63884.24,54.2,-0.02227,1e-05,2.32267]
[1780584628241,110.83,63884.24,54.2,-0.02227,1e-05,2.32267]
[1780584628348,110.83,63884.24,54.2,-0.02227,1e-05,2.32267]
[1780584628759,110.83,63884.24,54.2,-0.02227,1e-05,2.32267]
[1780584628776,110.83,63890.15,54.2,-0.02221,1e-05,2.31721]
[1780584629826,110.83,63903.77,54.2,-0.02206,1e-05,2.30455]
[1780584635224,110.82,63906.37,54.2,-0.02201,1e-05,2.29968]
[1780584640259,110.82,63896.16,54.2,-0.02212,1e-05,2.30889]
[1780584641056,110.82,63896.16,54.2,-0.02212,1e-05,2.30889]
[1780584641266,110.82,63892.45,54.2,-0.02216,1e-05,2.31226]
[1780584642583,110.82,63892.45,54.2,-0.02216,1e-05,2.31226]
[1780584642612,110.82,63889.44,54.2,-0.02219,1e-05,2.31518]
[1780584647314,110.82,63878.74,54.2,-0.02231,1e-05,2.32484]
[1780584649329,110.82,63896.1,54.2,-0.02212,1e-05,2.30865]
[1780584651344,110.82,63908.52,54.2,-0.02198,1e-05,2.29712]
[1780584653358,110.82,63921.28,54.2,-0.02184,1e-05,2.28537]
[1780584658807,110.82,63926.61,54.2,-0.02178,1e-05,2.28048]
[1780584660411,110.82,63942.74,54.2,-0.02161,1e-05,2.26581]
[1780584664548,110.82,63933.78,54.2,-0.02171,1e-05,2.27402]
[1780584668204,110.82,63933.24,54.2,-0.02171,1e-05,2.27457]
[1780584673514,110.82,63916.66,54.2,-0.02189,1e-05,2.28974]
[1780584674519,110.82,63903.81,54.2,-0.02203,1e-05,2.30151]
[1780584678547,110.82,63888.81,54.2,-0.02219,1e-05,2.3152]
[1780584681569,110.81,63899.41,54.2,-0.02208,1e-05,2.30525]
[1780584686998,110.81,63903.74,54.2,-0.02203,1e-05,2.30106]
[1780584689626,110.81,63893.02,54.2,-0.02214,1e-05,2.31077]
[1780584694661,110.81,63886.05,54.2,-0.02219,1e-05,2.31462]
[1780584696675,110.8,63871.26,54.2,-0.02235,1e-05,2.32817]
[1780584701710,110.8,63872.29,54.2,-0.02234,1e-05,2.3268]
[1780584706745,110.79,63870.16,54.2,-0.02235,1e-05,2.32833]
[1780584711781,110.79,63872.89,54.2,-0.02232,1e-05,2.32538]
[1780584714286,110.79,63879.44,54.2,-0.02225,1e-05,2.31915]
[1780584719838,110.78,63885.84,54.2,-0.02217,1e-05,2.31284]
[1780584721852,110.78,63871.99,54.2,-0.02232,1e-05,2.32552]
[1780584723866,110.78,63851.85,54.2,-0.02254,1e-05,2.34407]
[1780584726888,110.77,63839.24,54.2,-0.02268,1e-05,2.3555]
[1780584731923,110.77,63838.67,54.2,-0.02268,1e-05,2.35535]
[1780584736958,110.76,63836.72,54.2,-0.02269,1e-05,2.35648]
[1780584741993,110.75,63836.47,54.2,-0.02268,1e-05,2.35604]
[1780584747030,110.74,63829.32,54.2,-0.02276,1e-05,2.36206]
[1780584752066,110.73,63818.42,54.2,-0.02285,1e-05,2.36924]
[1780584756094,110.72,63796.22,54.2,-0.02309,1e-05,2.38954]
[1780584756220,110.72,63796.22,54.2,-0.02309,1e-05,2.38954]
[1780584756596,110.72,63796.22,54.2,-0.02309,1e-05,2.38954]
[1780584760290,110.71,63785.44,54.2,-0.0232,1e-05,2.39894]
[1780584765157,110.7,63796.96,54.2,-0.02306,1e-05,2.38698]
[1780584770192,110.69,63802.91,54.2,-0.02298,1e-05,2.38038]
[1780584772207,110.68,63790.43,54.2,-0.02312,1e-05,2.39183]
[1780584774196,110.68,63790.43,54.2,-0.02312,1e-05,2.39183]
[1780584775247,110.68,63763.76,54.2,-0.02342,1e-05,2.41659]
[1780584777449,110.67,63758.62,54.2,-0.02347,1e-05,2.42126]
[1780584783288,110.65,63751.1,54.2,-0.02354,1e-05,2.42665]
[1780584785307,110.65,63769.36,54.2,-0.02332,1e-05,2.40868]
[1780584790342,110.63,63772.87,54.2,-0.02327,1e-05,2.40417]
[1780584795382,110.62,63781.31,54.2,-0.02316,1e-05,2.39507]
[1780584798407,110.61,63765.93,54.2,-0.02333,1e-05,2.40908]
[1780584803443,110.6,63764.2,54.2,-0.02334,1e-05,2.40958]
[1780584808486,110.58,63765.12,54.2,-0.02331,1e-05,2.40753]
[1780584811862,110.58,63773.07,54.2,-0.02319,1e-05,2.39695]
[1780584817549,110.56,63777.17,54.2,-0.02313,1e-05,2.39178]
[1780584820089,110.56,63779.3,54.2,-0.0231,1e-05,2.38957]
[1780584828639,110.53,63768.53,54.2,-0.0232,1e-05,2.39784]
[1780584831319,110.53,63769.99,54.2,-0.02318,1e-05,2.39605]
[1780584836695,110.51,63757.78,54.2,-0.02331,1e-05,2.40641]
[1780584840057,110.51,63758.39,54.2,-0.02329,1e-05,2.40516]
[1780584841092,110.5,63756.0,54.2,-0.02332,1e-05,2.40722]
[1780584845963,110.49,63745.11,54.2,-0.02343,1e-05,2.41673]
[1780584846724,110.49,63741.38,54.2,-0.02347,1e-05,2.42007]
[1780584851803,110.47,63753.56,54.2,-0.02332,1e-05,2.407]
[1780584853817,110.47,63766.46,54.2,-0.02316,1e-05,2.39428]
[1780584858853,110.46,63776.75,54.2,-0.02304,1e-05,2.38354]
[1780584860245,110.45,63793.95,54.2,-0.02284,1e-05,2.3671]
[1780584860388,110.45,63793.95,54.2,-0.02284,1e-05,2.3671]
[1780584863102,110.45,63794.96,54.2,-0.02282,1e-05,2.36569]
[1780584864830,110.45,63793.21,54.2,-0.02284,1e-05,2.36719]
[1780584869930,110.43,63784.72,54.2,-0.02293,1e-05,2.37432]
[1780584874968,110.43,63792.51,54.2,-0.02281,1e-05,2.36386]
[1780584880007,110.42,63795.55,54.2,-0.02277,1e-05,2.3603]
[1780584883050,110.41,63806.31,54.2,-0.02264,1e-05,2.3498]
[1780584888314,110.41,63814.07,54.2,-0.02255,1e-05,2.34195]
[1780584895146,110.4,63804.71,54.2,-0.02264,1e-05,2.34994]
[1780584896784,110.39,63796.76,54.2,-0.02273,1e-05,2.3573]
[1780584896900,110.39,63796.76,54.2,-0.02273,1e-05,2.3573]
[1780584898116,110.39,63793.45,54.2,-0.02277,1e-05,2.36029]
[1780584898187,110.39,63786.96,54.2,-0.02284,1e-05,2.36627]
[1780584900081,110.39,63781.1,54.3,-0.0229,1e-05,2.37165]
[1780584901938,110.39,63774.61,54.3,-0.02297,1e-05,2.37747]
[1780584901940,110.39,63774.61,54.4,-0.02297,1e-05,2.37747]
[1780584903118,110.38,63771.51,54.5,-0.02301,1e-05,2.38024]
[1780584904240,110.38,63764.98,54.6,-0.02308,1e-05,2.38643]
[1780584905369,110.38,63751.24,54.6,-0.02323,1e-05,2.39895]
[1780584905370,110.38,63751.24,54.7,-0.02323,1e-05,2.39895]
[1780584906437,110.37,63754.82,54.7,-0.02319,1e-05,2.39532]
[1780584906440,110.37,63754.82,54.8,-0.02319,1e-05,2.39532]
[1780584907613,110.37,63764.33,54.9,-0.02308,1e-05,2.38608]
[1780584908754,110.37,63767.03,55.0,-0.02304,1e-05,2.38333]
[1780584912284,110.36,63783.89,55.0,-0.02285,1e-05,2.36668]
[1780584914298,110.36,63795.86,55.0,-0.02271,1e-05,2.35512]
[1780584919333,110.35,63795.27,55.0,-0.02271,1e-05,2.35504]
[1780584920778,110.35,63794.86,55.0,-0.02271,1e-05,2.3553]
[1780584926382,110.34,63786.82,55.0,-0.02279,1e-05,2.36207]
[1780584931540,110.33,63791.05,55.0,-0.02274,1e-05,2.35754]
[1780584933431,110.33,63774.03,55.0,-0.0229,1e-05,2.37087]
[1780584934685,110.33,63774.03,55.0,-0.0229,1e-05,2.37087]
[1780584935351,110.33,63774.03,55.0,-0.0229,1e-05,2.37087]
[1780584937434,110.32,63781.37,55.0,-0.02282,1e-05,2.3635]
[1780584938712,110.32,63780.08,55.0,-0.02283,1e-05,2.36457]
[1780584941067,110.32,63784.24,55.0,-0.02278,1e-05,2.36036]
[1780584941637,110.31,63785.33,55.0,-0.02276,1e-05,2.35907]
[1780584943816,110.31,63784.68,55.0,-0.02277,1e-05,2.35955]
[1780584946084,110.31,63778.72,55.0,-0.02283,1e-05,2.36489]
[1780584948378,110.3,63784.18,55.0,-0.02277,1e-05,2.35945]
[1780584948594,110.3,63788.79,55.0,-0.02271,1e-05,2.35498]
[1780584950610,110.3,63791.57,55.0,-0.02268,1e-05,2.35211]
[1780584953496,110.3,63790.25,55.0,-0.02269,1e-05,2.353]
[1780584955945,110.29,63798.2,55.0,-0.0226,1e-05,2.3453]
[1780584958969,110.29,63798.79,55.0,-0.02259,1e-05,2.34442]
[1780584961256,110.29,63795.45,55.0,-0.02262,1e-05,2.34734]
[1780584961352,110.29,63795.45,55.0,-0.02262,1e-05,2.34734]
[1780584962504,110.28,63799.21,55.0,-0.02258,1e-05,2.34359]
[1780584962775,110.28,63799.21,55.0,-0.02258,1e-05,2.34359]
[1780584962800,110.28,63810.11,55.0,-0.02246,1e-05,2.33329]
[1780584963733,110.28,63810.11,55.0,-0.02246,1e-05,2.33329]
[1780584963755,110.28,63810.11,55.0,-0.02246,1e-05,2.33329]
[1780584964316,110.28,63810.11,55.0,-0.02246,1e-05,2.33329]
[1780584965829,110.28,63821.83,55.0,-0.02233,1e-05,2.32219]
[1780584966285,110.28,63821.83,55.0,-0.02233,1e-05,2.32219]
[1780584966801,110.27,63825.66,55.0,-0.02228,1e-05,2.31811]
[1780584967946,110.27,63825.77,55.0,-0.02228,1e-05,2.31801]
[1780584968789,110.27,63825.73,55.0,-0.02228,1e-05,2.31799]
[1780584969056,110.27,63825.73,55.0,-0.02228,1e-05,2.31799]
[1780584969171,110.27,63825.73,55.0,-0.02228,1e-05,2.31799]
[1780584970038,110.27,63828.72,55.0,-0.02224,1e-05,2.31491]
[1780584970510,110.27,63828.09,55.0,-0.02225,1e-05,2.3155]
[1780584976221,110.25,63813.83,55.0,-0.02239,1e-05,2.32749]
[1780584977631,110.25,63808.4,55.0,-0.02244,1e-05,2.33202]
[1780584982838,110.24,63797.53,55.0,-0.02256,1e-05,2.34155]
[1780584985379,110.24,63799.03,55.0,-0.02254,1e-05,2.33994]
[1780584986393,110.24,63800.32,55.0,-0.02252,1e-05,2.33864]
[1780584987831,110.23,63802.98,55.0,-0.02249,1e-05,2.33586]
[1780584988032,110.23,63802.98,55.0,-0.02249,1e-05,2.33586]
[1780584988095,110.23,63817.43,55.0,-0.02233,1e-05,2.32227]
[1780584991862,110.22,63818.81,55.0,-0.02231,1e-05,2.32031]
[1780584996888,110.21,63814.29,55.0,-0.02232,1e-05,2.32113]
[1780585001923,110.2,63827.02,55.0,-0.02217,1e-05,2.3085]
[1780585002785,110.2,63827.02,55.0,-0.02217,1e-05,2.3085]
[1780585003951,110.2,63824.36,55.0,-0.0222,1e-05,2.31082]
[1780585004783,110.19,63825.06,55.0,-0.02219,1e-05,2.30979]
[1780585004843,110.19,63825.06,55.0,-0.02219,1e-05,2.30979]
[1780585004962,110.19,63825.06,55.0,-0.02219,1e-05,2.30979]
[1780585005468,110.19,63825.06,55.0,-0.02219,1e-05,2.30979]
[1780585004977,110.19,63837.74,55.0,-0.02205,1e-05,2.29804]
[1780585008761,110.19,63839.51,55.0,-0.02202,1e-05,2.29575]
[1780585014188,110.17,63845.54,55.0,-0.02195,1e-05,2.28916]
[1780585020056,110.16,63847.68,55.0,-0.02191,1e-05,2.28581]
[1780585025085,110.14,63840.89,55.0,-0.02197,1e-05,2.2911]
[1780585027432,110.14,63835.64,55.0,-0.02203,1e-05,2.29575]
[1780585027864,110.14,63828.56,55.0,-0.0221,1e-05,2.30188]
[1780585028071,110.14,63828.56,55.0,-0.0221,1e-05,2.30188]
[1780585028659,110.14,63822.3,55.0,-0.02217,1e-05,2.30769]
[1780585031130,110.13,63805.7,55.0,-0.02234,1e-05,2.32243]
[1780585036165,110.11,63800.84,55.0,-0.02238,1e-05,2.32566]
[1780585038897,110.11,63800.56,55.0,-0.02238,1e-05,2.32539]
[1780585038972,110.11,63800.56,55.0,-0.02238,1e-05,2.32539]
[1780585042208,110.1,63818.04,55.0,-0.02218,1e-05,2.30833]
[1780585042892,110.1,63818.04,55.0,-0.02218,1e-05,2.30833]
[1780585048250,110.09,63833.38,55.0,-0.022,1e-05,2.29331]
[1780585051271,110.08,63841.25,55.0,-0.02189,1e-05,2.28343]
[1780585053926,110.08,63848.12,55.0,-0.02181,1e-05,2.27681]
[1780585054579,110.08,63847.41,55.0,-0.02182,1e-05,2.27729]
[1780585056308,110.07,63863.72,55.0,-0.02164,1e-05,2.26225]
[1780585057083,110.07,63863.72,55.0,-0.02164,1e-05,2.26225]
[1780585057461,110.07,63863.72,55.0,-0.02164,1e-05,2.26225]
[1780585057468,110.07,63863.72,55.0,-0.02164,1e-05,2.26225]
[1780585057511,110.07,63881.4,55.0,-0.02145,1e-05,2.24589]
[1780585057678,110.07,63881.4,55.0,-0.02145,1e-05,2.24589]
[1780585060345,110.07,63892.25,55.0,-0.02133,1e-05,2.23592]
[1780585061505,110.07,63908.81,55.0,-0.02115,1e-05,2.22064]
[1780585061561,110.07,63908.81,55.0,-0.02115,1e-05,2.22064]
[1780585062798,110.07,63911.78,55.0,-0.02112,1e-05,2.21789]
[1780585066379,110.06,63924.84,55.0,-0.02098,1e-05,2.20589]
[1780585069407,110.06,63913.71,55.0,-0.02109,1e-05,2.21573]
[1780585071431,110.06,63894.05,55.0,-0.0213,1e-05,2.23335]
[1780585071571,110.06,63894.05,55.0,-0.0213,1e-05,2.23335]
[1780585077473,110.05,63890.87,55.0,-0.02133,1e-05,2.23562]
[1780585082508,110.04,63885.71,55.0,-0.02138,1e-05,2.23977]
[1780585084949,110.04,63880.45,55.0,-0.02143,1e-05,2.24433]
[1780585085525,110.04,63880.45,55.0,-0.02143,1e-05,2.24433]
[1780585086783,110.04,63893.04,55.0,-0.02129,1e-05,2.23266]
[1780585092589,110.03,63898.49,55.0,-0.02123,1e-05,2.22727]
[1780585096894,110.03,63896.28,55.0,-0.02125,1e-05,2.22891]
[1780585102654,110.02,63902.6,55.0,-0.02118,1e-05,2.22259]
[1780585108240,110.02,63900.58,55.0,-0.02119,1e-05,2.22409]
[1780585109906,110.01,63895.23,55.0,-0.02125,1e-05,2.22875]
[1780585110776,110.01,63887.59,55.0,-0.02133,1e-05,2.23558]
[1780585110993,110.01,63887.59,55.0,-0.02133,1e-05,2.23558]
[1780585111474,110.01,63869.54,55.0,-0.0215,1e-05,2.24949]
[1780585112438,110.01,63869.54,55.0,-0.0215,1e-05,2.24949]
[1780585113072,110.01,63868.37,55.0,-0.02151,1e-05,2.25043]
[1780585113740,110.01,63862.87,55.0,-0.02157,1e-05,2.25545]
[1780585114018,110.01,63862.87,55.0,-0.02157,1e-05,2.25545]
[1780585118766,110.0,63878.09,55.0,-0.0214,1e-05,2.24077]
[1780585119671,110.0,63878.09,55.0,-0.0214,1e-05,2.24077]
[1780585122073,110.0,63877.9,55.0,-0.02139,1e-05,2.2407]
[1780585127829,109.99,63879.68,55.0,-0.02137,1e-05,2.23828]
[1780585132864,109.98,63881.54,55.0,-0.02134,1e-05,2.23604]
[1780585137900,109.97,63890.57,55.0,-0.02124,1e-05,2.22736]
[1780585141411,109.97,63896.71,55.0,-0.02117,1e-05,2.22163]
[1780585147242,109.96,63888.61,55.0,-0.02125,1e-05,2.22842]
[1780585153008,109.96,63888.57,55.0,-0.02125,1e-05,2.22784]
[1780585154018,109.96,63878.1,55.0,-0.02136,1e-05,2.23724]
[1780585155657,109.96,63878.1,55.0,-0.02136,1e-05,2.23724]
[1780585158581,109.95,63874.52,55.0,-0.02139,1e-05,2.24004]
[1780585160510,109.95,63886.04,55.0,-0.02126,1e-05,2.22926]
[1780585162076,109.94,63898.97,55.0,-0.02112,1e-05,2.21749]
[1780585167112,109.94,63897.94,55.0,-0.02113,1e-05,2.21803]
[1780585172146,109.93,63896.98,55.0,-0.02112,1e-05,2.21626]
[1780585177183,109.93,63902.49,55.0,-0.02105,1e-05,2.21095]
[1780585182225,109.93,63900.38,55.0,-0.02107,1e-05,2.2125]
[1780585187260,109.92,63888.0,55.0,-0.0212,1e-05,2.22334]
[1780585191288,109.92,63899.41,55.0,-0.02108,1e-05,2.2127]
[1780585196465,109.91,63903.06,55.0,-0.02103,1e-05,2.20915]
[1780585200704,109.91,63893.04,55.0,-0.02114,1e-05,2.2178]
[1780585201465,109.91,63877.61,55.0,-0.0213,1e-05,2.23177]
[1780585203484,109.91,63863.0,55.0,-0.02145,1e-05,2.24488]
[1780585205004,109.9,63857.17,55.0,-0.02151,1e-05,2.24996]
[1780585205605,109.9,63857.17,55.0,-0.02151,1e-05,2.24996]
[1780585206141,109.9,63858.41,55.0,-0.0215,1e-05,2.24883]
[1780585211319,109.9,63851.98,55.0,-0.02156,1e-05,2.25401]
[1780585214275,109.89,63865.64,55.0,-0.02141,1e-05,2.24101]
[1780585214580,109.89,63878.77,55.0,-0.02127,1e-05,2.22908]
[1780585217605,109.88,63889.09,55.0,-0.02115,1e-05,2.21937]
[1780585221748,109.88,63888.67,55.0,-0.02116,1e-05,2.21952]
[1780585223589,109.88,63871.81,55.0,-0.02133,1e-05,2.23464]
[1780585229575,109.87,63875.25,55.0,-0.02129,1e-05,2.23081]
[1780585229794,109.87,63875.25,55.0,-0.02129,1e-05,2.23081]
[1780585231926,109.87,63881.24,55.0,-0.0212,1e-05,2.22295]
[1780585232481,109.87,63881.24,55.0,-0.0212,1e-05,2.22295]
[1780585233622,109.87,63890.35,55.0,-0.02111,1e-05,2.21463]
[1780585236798,109.86,63898.64,55.0,-0.02102,1e-05,2.20692]
[1780585237790,109.86,63894.29,55.0,-0.02106,1e-05,2.21078]
[1780585243685,109.86,63898.77,55.0,-0.02101,1e-05,2.20636]
[1780585244043,109.86,63898.77,55.0,-0.02101,1e-05,2.20636]
[1780585245699,109.86,63921.76,55.0,-0.02077,1e-05,2.18566]
[1780585250734,109.86,63919.91,55.0,-0.02079,1e-05,2.18728]
[1780585250827,109.86,63919.91,55.0,-0.02079,1e-05,2.18728]
[1780585252152,109.86,63922.82,55.0,-0.02076,1e-05,2.18466]
[1780585257292,109.86,63922.76,55.0,-0.02076,1e-05,2.18466]
[1780585263120,109.86,63928.48,55.0,-0.0207,1e-05,2.17952]
[1780585265232,109.86,63917.75,55.0,-0.02081,1e-05,2.18909]
[1780585267210,109.86,63898.49,55.0,-0.02101,1e-05,2.20633]
[1780585267833,109.86,63898.49,55.0,-0.02101,1e-05,2.20633]
[1780585269031,109.85,63871.87,55.0,-0.02129,1e-05,2.23011]
[1780585274799,109.84,63863.29,55.0,-0.02137,1e-05,2.23701]
[1780585276892,109.83,63852.64,55.0,-0.02148,1e-05,2.24599]
[1780585280917,109.82,63842.58,55.0,-0.02157,1e-05,2.25417]
[1780585289017,109.79,63855.65,55.0,-0.0214,1e-05,2.2399]
[1780585294054,109.78,63863.14,55.0,-0.02129,1e-05,2.22968]
[1780585296462,109.77,63846.92,55.0,-0.02146,1e-05,2.24398]
[1780585298237,109.77,63845.12,55.0,-0.02148,1e-05,2.24537]
[1780585300813,109.76,63833.75,55.0,-0.02159,1e-05,2.25539]
[1780585306138,109.75,63828.03,55.0,-0.02164,1e-05,2.25962]
[1780585311172,109.74,63827.91,55.0,-0.02164,1e-05,2.25899]
[1780585314648,109.74,63828.05,55.0,-0.02163,1e-05,2.25857]
[1780585315201,109.73,63813.79,55.0,-0.02178,1e-05,2.2714]
[1780585316065,109.73,63813.79,55.0,-0.02178,1e-05,2.2714]
[1780585316253,109.73,63813.79,55.0,-0.02178,1e-05,2.2714]
[1780585319023,109.73,63818.66,55.0,-0.02173,1e-05,2.26642]
[1780585321578,109.72,63830.89,55.0,-0.02159,1e-05,2.25472]
[1780585322727,109.72,63849.7,55.0,-0.02138,1e-05,2.23739]
[1780585325279,109.72,63838.22,55.0,-0.0215,1e-05,2.24755]
[1780585330314,109.71,63825.63,55.0,-0.02163,1e-05,2.25845]
[1780585332619,109.7,63811.07,55.0,-0.02179,1e-05,2.27155]
[1780585335231,109.7,63808.55,55.0,-0.02181,1e-05,2.27336]
[1780585340383,109.69,63806.88,55.0,-0.02182,1e-05,2.27402]
[1780585345418,109.68,63800.29,55.0,-0.02188,1e-05,2.27924]
[1780585350455,109.67,63790.46,55.0,-0.02198,1e-05,2.28743]
[1780585352469,109.66,63798.82,55.0,-0.02186,1e-05,2.27702]
[1780585353476,109.66,63810.66,55.0,-0.02173,1e-05,2.26591]
[1780585358511,109.65,63820.08,55.0,-0.02162,1e-05,2.25648]
[1780585359518,109.65,63832.34,55.0,-0.02148,1e-05,2.2451]
[1780585364556,109.64,63850.44,55.0,-0.02128,1e-05,2.22799]
[1780585365338,109.64,63850.44,55.0,-0.02128,1e-05,2.22799]
[1780585370857,109.63,63858.14,55.0,-0.0212,1e-05,2.22056]
[1780585370877,109.63,63847.77,55.0,-0.02131,1e-05,2.22991]
[1780585372017,109.63,63845.19,55.0,-0.02133,1e-05,2.23218]
[1780585377242,109.63,63845.2,55.0,-0.02133,1e-05,2.23169]
[1780585378136,109.63,63842.24,55.0,-0.02136,1e-05,2.23429]
[1780585379662,109.62,63828.81,55.0,-0.0215,1e-05,2.24635]
[1780585380276,109.62,63828.81,55.0,-0.0215,1e-05,2.24635]
[1780585380802,109.62,63828.81,55.0,-0.0215,1e-05,2.24635]
[1780585382731,109.62,63828.96,55.0,-0.02149,1e-05,2.24599]
[1780585387233,109.61,63843.18,55.0,-0.02133,1e-05,2.23227]
[1780585387721,109.61,63854.31,55.0,-0.02122,1e-05,2.22215]
[1780585389734,109.61,63864.95,55.0,-0.0211,1e-05,2.21234]
[1780585390292,109.61,63864.95,55.0,-0.0211,1e-05,2.21234]
[1780585395776,109.6,63880.15,55.0,-0.02094,1e-05,2.19821]
[1780585398798,109.6,63895.73,55.0,-0.02077,1e-05,2.18415]
[1780585399808,109.6,63910.01,55.0,-0.02062,1e-05,2.17138]
[1780585403835,109.6,63920.44,55.0,-0.02052,1e-05,2.16219]
[1780585406176,109.6,63925.87,55.0,-0.02046,1e-05,2.15744]
[1780585406715,109.6,63925.87,55.0,-0.02046,1e-05,2.15744]
[1780585406862,109.61,63929.03,55.0,-0.02043,1e-05,2.15468]
[1780585407060,109.61,63929.03,55.0,-0.02043,1e-05,2.15468]
[1780585407869,109.61,63925.71,55.0,-0.02046,1e-05,2.15767]
[1780585409993,109.61,63922.79,55.0,-0.02049,1e-05,2.16031]
[1780585410319,109.61,63927.54,55.0,-0.02044,1e-05,2.15609]
[1780585410890,109.61,63947.87,55.0,-0.02024,1e-05,2.13816]
[1780585415892,109.6,63943.89,55.0,-0.02025,1e-05,2.13915]
[1780585416276,109.6,63938.89,55.0,-0.0203,1e-05,2.1435]
[1780585417505,109.6,63935.88,55.0,-0.02034,1e-05,2.14623]
[1780585421967,109.6,63949.96,55.0,-0.02019,1e-05,2.13347]
[1780585425999,109.6,63938.57,55.0,-0.0203,1e-05,2.14339]
[1780585428019,109.59,63951.47,55.0,-0.02017,1e-05,2.13184]
[1780585433055,109.59,63950.27,55.0,-0.02018,1e-05,2.13266]
[1780585435016,109.59,63950.27,55.0,-0.02018,1e-05,2.13266]
[1780585437082,109.59,63939.31,55.0,-0.02029,1e-05,2.14212]
[1780585439498,109.59,63938.57,55.0,-0.0203,1e-05,2.14271]
[1780585439849,109.59,63938.57,55.0,-0.0203,1e-05,2.14271]
[1780585440447,109.59,63936.07,55.0,-0.02032,1e-05,2.14491]
[1780585443124,109.59,63917.46,55.0,-0.02051,1e-05,2.16154]
[1780585449121,109.59,63916.96,55.0,-0.02052,1e-05,2.16212]
[1780585449863,109.59,63916.81,55.0,-0.02052,1e-05,2.16228]
[1780585449929,109.59,63928.07,55.0,-0.02041,1e-05,2.15237]
[1780585450501,109.59,63928.07,55.0,-0.02041,1e-05,2.15237]
[1780585450989,109.59,63946.83,55.0,-0.02021,1e-05,2.13575]
[1780585451813,109.59,63946.83,55.0,-0.02021,1e-05,2.13575]
[1780585451866,109.59,63942.86,55.0,-0.02025,1e-05,2.13919]
[1780585453190,109.59,63940.83,55.0,-0.02028,1e-05,2.14098]
[1780585454135,109.59,63939.79,55.0,-0.02028,1e-05,2.14169]
[1780585454573,109.59,63939.79,55.0,-0.02028,1e-05,2.14169]
[1780585454674,109.59,63940.12,55.0,-0.02028,1e-05,2.14119]
[1780585455669,109.59,63940.12,55.0,-0.02028,1e-05,2.14119]
[1780585457043,109.59,63919.76,55.0,-0.02049,1e-05,2.15936]
[1780585458260,109.59,63909.62,55.0,-0.02059,1e-05,2.1684]
[1780585463501,109.59,63909.29,55.0,-0.0206,1e-05,2.16877]
[1780585468761,109.59,63901.27,55.0,-0.02068,1e-05,2.17598]
[1780585472086,109.59,63917.43,55.0,-0.0205,1e-05,2.15941]
[1780585477914,109.59,63913.07,55.0,-0.02054,1e-05,2.16341]
[1780585483436,109.59,63913.21,55.0,-0.02054,1e-05,2.16345]
[1780585488471,109.6,63909.91,55.0,-0.02058,1e-05,2.16651]
[1780585493512,109.6,63896.79,55.0,-0.02072,1e-05,2.17829]
[1780585496533,109.6,63882.67,55.0,-0.02086,1e-05,2.19092]
[1780585501568,109.59,63884.8,55.0,-0.02084,1e-05,2.18887]
[1780585503038,109.59,63884.8,55.0,-0.02084,1e-05,2.18887]
[1780585503075,109.59,63897.86,55.0,-0.0207,1e-05,2.17716]
[1780585503582,109.59,63908.22,55.0,-0.02059,1e-05,2.16792]
[1780585506253,109.6,63911.91,55.0,-0.02056,1e-05,2.16467]
[1780585511523,109.6,63918.38,55.0,-0.02049,1e-05,2.15907]
[1780585511638,109.6,63897.09,55.0,-0.02071,1e-05,2.17804]
[1780585516677,109.6,63901.55,55.0,-0.02067,1e-05,2.17407]
[1780585519698,109.6,63884.0,55.0,-0.02085,1e-05,2.1898]
[1780585521712,109.6,63896.06,55.0,-0.02072,1e-05,2.17897]
[1780585525740,109.6,63918.41,55.0,-0.02049,1e-05,2.15904]
[1780585530774,109.6,63916.68,55.0,-0.02051,1e-05,2.16072]
[1780585532789,109.6,63926.16,55.0,-0.02039,1e-05,2.15017]
[1780585536487,109.6,63931.84,55.0,-0.02034,1e-05,2.14529]
[1780585536692,109.6,63931.84,55.0,-0.02034,1e-05,2.14529]
[1780585538080,109.6,63974.16,55.0,-0.01991,1e-05,2.10814]
[1780585539115,109.6,64003.8,55.0,-0.01961,1e-05,2.08237]
[1780585539839,109.6,64027.33,55.0,-0.01938,1e-05,2.06213]
[1780585540545,109.6,64027.33,55.0,-0.01938,1e-05,2.06213]
[1780585540848,109.6,64059.86,55.0,-0.01906,1e-05,2.03445]
[1780585541579,109.6,64059.86,55.0,-0.01906,1e-05,2.03445]
[1780585541863,109.6,64059.86,55.0,-0.01906,1e-05,2.03445]
[1780585542085,109.6,64059.86,55.0,-0.01906,1e-05,2.03445]
[1780585542102,109.6,64092.26,55.0,-0.01875,1e-05,2.00721]
[1780585542691,109.6,64092.26,55.0,-0.01875,1e-05,2.00721]
[1780585542899,109.6,64092.26,55.0,-0.01875,1e-05,2.00721]
[1780585542943,109.62,64100.17,55.0,-0.01869,1e-05,2.00181]
[1780585543794,109.62,64100.17,55.0,-0.01869,1e-05,2.00181]
[1780585543894,109.62,64120.08,55.0,-0.0185,1e-05,1.9855]
[1780585544703,109.62,64120.08,55.0,-0.0185,1e-05,1.9855]
[1780585545469,109.63,64119.67,55.0,-0.01851,1e-05,1.98624]
[1780585545780,109.63,64119.67,55.0,-0.01851,1e-05,1.98624]
[1780585546079,109.63,64119.67,55.0,-0.01851,1e-05,1.98624]
[1780585546330,109.64,64124.71,55.0,-0.01847,1e-05,1.98273]
[1780585547057,109.64,64124.71,55.0,-0.01847,1e-05,1.98273]
[1780585547072,109.64,64138.46,55.0,-0.01835,1e-05,1.972]
[1780585547746,109.64,64138.46,55.0,-0.01835,1e-05,1.972]
[1780585548381,109.65,64133.84,55.0,-0.01839,1e-05,1.9759]
[1780585548529,109.65,64133.84,55.0,-0.01839,1e-05,1.9759]
[1780585548980,109.65,64133.84,55.0,-0.01839,1e-05,1.9759]
[1780585549500,109.65,64132.01,55.0,-0.01841,1e-05,1.97751]
[1780585549631,109.65,64132.01,55.0,-0.01841,1e-05,1.97751]
[1780585550737,109.65,64131.78,55.0,-0.01841,1e-05,1.97778]
[1780585551208,109.65,64131.78,55.0,-0.01841,1e-05,1.97778]
[1780585551631,109.65,64126.49,55.0,-0.01846,1e-05,1.98225]
[1780585552176,109.65,64126.49,55.0,-0.01846,1e-05,1.98225]
[1780585552263,109.66,64110.25,55.0,-0.01863,1e-05,1.99657]
[1780585552616,109.66,64110.25,55.0,-0.01863,1e-05,1.99657]
[1780585552660,109.66,64110.25,55.0,-0.01863,1e-05,1.99657]
[1780585552964,109.66,64110.25,55.0,-0.01863,1e-05,1.99657]
[1780585553145,109.66,64096.49,55.0,-0.01876,1e-05,2.00815]
[1780585553444,109.66,64096.49,55.0,-0.01876,1e-05,2.00815]
[1780585553835,109.66,64096.49,55.0,-0.01876,1e-05,2.00815]
[1780585554263,109.66,64096.49,55.0,-0.01876,1e-05,2.00815]
[1780585553971,109.66,64086.28,55.0,-0.01886,1e-05,2.01678]
[1780585554761,109.66,64086.28,55.0,-0.01886,1e-05,2.01678]
[1780585555273,109.66,64086.28,55.0,-0.01886,1e-05,2.01678]
[1780585555159,109.66,64068.44,55.0,-0.01903,1e-05,2.03185]
[1780585556918,109.66,64058.47,55.0,-0.01913,1e-05,2.04041]
[1780585557088,109.66,64058.47,55.0,-0.01913,1e-05,2.04041]
[1780585557330,109.66,64053.21,55.0,-0.01918,1e-05,2.04487]
[1780585557552,109.66,64053.21,55.0,-0.01918,1e-05,2.04487]
[1780585558656,109.66,64050.72,55.0,-0.0192,1e-05,2.04695]
[1780585558766,109.66,64050.72,55.0,-0.0192,1e-05,2.04695]
[1780585559684,109.66,64059.01,55.0,-0.01912,1e-05,2.03987]
[1780585560152,109.66,64059.01,55.0,-0.01912,1e-05,2.03987]
[1780585560191,109.66,64070.42,55.0,-0.01901,1e-05,2.03016]
[1780585561504,109.66,64066.43,55.0,-0.01905,1e-05,2.03354]
[1780585562716,109.66,64066.43,55.0,-0.01905,1e-05,2.03354]
[1780585562771,109.66,64066.43,55.0,-0.01905,1e-05,2.03354]
[1780585563894,109.66,64058.31,55.0,-0.01913,1e-05,2.04042]
[1780585563940,109.66,64058.31,55.0,-0.01913,1e-05,2.04042]
[1780585564385,109.66,64058.31,55.0,-0.01913,1e-05,2.04042]
[1780585564517,109.66,64058.31,55.0,-0.01913,1e-05,2.04042]
[1780585564717,109.66,64058.31,55.0,-0.01913,1e-05,2.04042]
[1780585565532,109.66,64057.76,55.0,-0.01913,1e-05,2.04086]
[1780585565701,109.66,64057.76,55.0,-0.01913,1e-05,2.04086]
[1780585565825,109.66,64057.76,55.0,-0.01913,1e-05,2.04086]
[1780585565825,109.66,64057.76,55.0,-0.01913,1e-05,2.04086]
[1780585566503,109.66,64048.92,55.0,-0.01922,1e-05,2.04838]
[1780585566849,109.66,64048.92,55.0,-0.01922,1e-05,2.04838]
[1780585566581,109.66,64036.86,55.0,-0.01934,1e-05,2.05867]
[1780585567372,109.66,64033.42,55.0,-0.01937,1e-05,2.06159]
[1780585568882,109.66,64036.2,55.0,-0.01934,1e-05,2.05922]
[1780585569542,109.66,64036.2,55.0,-0.01934,1e-05,2.05922]
[1780585570164,109.66,64058.69,55.0,-0.01912,1e-05,2.04026]
[1780585571142,109.66,64058.69,55.0,-0.01912,1e-05,2.04026]
[1780585571793,109.66,64077.34,55.0,-0.01894,1e-05,2.02438]
[1780585572351,109.66,64095.16,55.0,-0.01877,1e-05,2.00939]
[1780585573147,109.66,64095.16,55.0,-0.01877,1e-05,2.00939]
[1780585573513,109.66,64095.16,55.0,-0.01877,1e-05,2.00939]
[1780585573604,109.66,64112.32,55.0,-0.01861,1e-05,1.99507]
[1780585574213,109.66,64112.32,55.0,-0.01861,1e-05,1.99507]
[1780585574216,109.66,64126.43,55.0,-0.01848,1e-05,1.98338]
[1780585574876,109.66,64126.43,55.0,-0.01848,1e-05,1.98338]
[1780585577512,109.67,64126.12,55.0,-0.01848,1e-05,1.98378]
[1780585578017,109.67,64122.64,55.0,-0.01851,1e-05,1.98674]
[1780585579822,109.67,64133.44,55.0,-0.01841,1e-05,1.97793]
[1780585580033,109.67,64133.44,55.0,-0.01841,1e-05,1.97793]
[1780585580635,109.67,64133.44,55.0,-0.01841,1e-05,1.97793]
[1780585581328,109.67,64126.83,55.0,-0.01848,1e-05,1.98349]
[1780585582717,109.67,64123.06,55.0,-0.01851,1e-05,1.9867]
[1780585583038,109.67,64130.48,55.0,-0.01844,1e-05,1.9806]
[1780585588528,109.68,64128.24,55.0,-0.01847,1e-05,1.98284]
[1780585588570,109.68,64144.0,55.0,-0.01832,1e-05,1.96987]
[1780585589311,109.68,64144.0,55.0,-0.01832,1e-05,1.96987]
[1780585589342,109.68,64165.53,55.0,-0.01812,1e-05,1.95225]
[1780585589961,109.68,64165.53,55.0,-0.01812,1e-05,1.95225]
[1780585590191,109.68,64165.53,55.0,-0.01812,1e-05,1.95225]
[1780585590460,109.68,64165.53,55.0,-0.01812,1e-05,1.95225]
[1780585590785,109.68,64175.69,55.0,-0.01803,1e-05,1.94406]
[1780585591131,109.68,64175.69,55.0,-0.01803,1e-05,1.94406]
[1780585591367,109.68,64184.05,55.0,-0.01794,1e-05,1.93517]
[1780585592492,109.68,64184.05,55.0,-0.01794,1e-05,1.93517]
[1780585592803,109.7,64169.99,55.0,-0.01808,1e-05,1.94833]
[1780585594121,109.7,64177.21,55.0,-0.01802,1e-05,1.94256]
[1780585594384,109.7,64161.26,55.0,-0.01817,1e-05,1.95562]
[1780585595326,109.7,64161.26,55.0,-0.01817,1e-05,1.95562]
[1780585595394,109.71,64144.26,55.0,-0.01833,1e-05,1.96976]
[1780585595889,109.71,64144.26,55.0,-0.01833,1e-05,1.96976]
[1780585596621,109.71,64144.26,55.0,-0.01833,1e-05,1.96976]
[1780585596641,109.71,64157.03,55.0,-0.01821,1e-05,1.95946]
[1780585597406,109.71,64168.53,55.0,-0.0181,1e-05,1.95014]
[1780585598870,109.71,64165.33,55.0,-0.01813,1e-05,1.95289]
[1780585598937,109.71,64165.33,55.0,-0.01813,1e-05,1.95289]
[1780585599076,109.71,64165.33,55.0,-0.01813,1e-05,1.95289]
[1780585601955,109.72,64162.64,55.0,-0.01816,1e-05,1.95547]
[1780585602243,109.72,64162.64,55.0,-0.01816,1e-05,1.95547]
[1780585604018,109.72,64152.8,55.0,-0.01826,1e-05,1.96379]
[1780585604739,109.72,64174.91,55.0,-0.01805,1e-05,1.94576]
[1780585605158,109.72,64174.91,55.0,-0.01805,1e-05,1.94576]
[1780585605280,109.72,64174.91,55.0,-0.01805,1e-05,1.94576]
[1780585605324,109.72,64174.91,55.0,-0.01805,1e-05,1.94576]
[1780585605795,109.72,64174.91,55.0,-0.01805,1e-05,1.94576]
[1780585605763,109.72,64207.63,55.0,-0.01775,1e-05,1.91916]
[1780585606004,109.72,64207.63,55.0,-0.01775,1e-05,1.91916]
[1780585606570,109.72,64207.63,55.0,-0.01775,1e-05,1.91916]
[1780585608146,109.73,64217.65,55.0,-0.01767,1e-05,1.9116]
[1780585608354,109.73,64217.65,55.0,-0.01767,1e-05,1.9116]
[1780585609732,109.73,64236.13,55.0,-0.01751,1e-05,1.89715]
[1780585611575,109.74,64224.51,55.0,-0.01762,1e-05,1.90691]
[1780585612227,109.74,64224.51,55.0,-0.01762,1e-05,1.90691]
[1780585612507,109.74,64224.51,55.0,-0.01762,1e-05,1.90691]
[1780585613185,109.74,64224.98,55.0,-0.01761,1e-05,1.90674]
[1780585616215,109.75,64214.31,55.0,-0.01772,1e-05,1.91595]
[1780585616837,109.75,64214.31,55.0,-0.01772,1e-05,1.91595]
[1780585617984,109.76,64220.78,55.0,-0.01766,1e-05,1.9111]
[1780585618203,109.76,64220.78,55.0,-0.01766,1e-05,1.9111]
[1780585622656,109.77,64232.45,55.0,-0.01757,1e-05,1.90271]
[1780585623255,109.77,64232.45,55.0,-0.01757,1e-05,1.90271]
[1780585623587,109.77,64232.45,55.0,-0.01757,1e-05,1.90271]
[1780585623664,109.77,64246.63,55.0,-0.01744,1e-05,1.89157]
[1780585624086,109.77,64246.63,55.0,-0.01744,1e-05,1.89157]
[1780585624615,109.77,64246.63,55.0,-0.01744,1e-05,1.89157]
[1780585625677,109.78,64230.31,55.0,-0.01759,1e-05,1.90509]
[1780585628494,109.78,64227.68,55.0,-0.01762,1e-05,1.90762]
[1780585628627,109.78,64227.68,55.0,-0.01762,1e-05,1.90762]
[1780585630310,109.79,64238.5,55.0,-0.01753,1e-05,1.89935]
[1780585630662,109.79,64238.5,55.0,-0.01753,1e-05,1.89935]
[1780585635069,109.8,64231.15,55.0,-0.01761,1e-05,1.90627]
[1780585635364,109.8,64231.15,55.0,-0.01761,1e-05,1.90627]
[1780585635651,109.8,64231.15,55.0,-0.01761,1e-05,1.90627]
[1780585638896,109.81,64232.86,55.0,-0.0176,1e-05,1.90573]
[1780585641467,109.82,64234.63,55.0,-0.01759,1e-05,1.90471]
[1780585642802,109.83,64263.27,55.0,-0.01734,1e-05,1.88225]
[1780585643080,109.83,64263.27,55.0,-0.01734,1e-05,1.88225]
[1780585645701,109.83,64267.97,55.0,-0.0173,1e-05,1.87901]
[1780585646032,109.84,64268.21,55.0,-0.0173,1e-05,1.87907]
[1780585647288,109.84,64260.06,55.0,-0.01738,1e-05,1.8858]
[1780585648017,109.84,64254.35,55.0,-0.01743,1e-05,1.89059]
[1780585648771,109.84,64254.35,55.0,-0.01743,1e-05,1.89059]
[1780585649021,109.85,64261.69,55.0,-0.01737,1e-05,1.88497]
[1780585650621,109.85,64263.07,55.0,-0.01736,1e-05,1.88411]
[1780585651088,109.85,64253.52,55.0,-0.01745,1e-05,1.89196]
[1780585651876,109.86,64238.51,55.0,-0.01756,1e-05,1.90216]
[1780585654159,109.86,64242.65,55.0,-0.01753,1e-05,1.89926]
[1780585654351,109.86,64242.65,55.0,-0.01753,1e-05,1.89926]
[1780585657366,109.87,64258.67,55.0,-0.01739,1e-05,1.8869]
[1780585661216,109.88,64262.5,55.0,-0.01737,1e-05,1.88479]
[1780585661376,109.88,64262.5,55.0,-0.01737,1e-05,1.88479]
[1780585662319,109.89,64261.23,55.0,-0.01739,1e-05,1.88627]
[1780585662678,109.89,64261.23,55.0,-0.01739,1e-05,1.88627]
[1780585663951,109.89,64269.48,55.0,-0.01731,1e-05,1.87995]
[1780585664649,109.89,64269.48,55.0,-0.01731,1e-05,1.87995]
[1780585666017,109.9,64258.48,55.0,-0.01742,1e-05,1.88919]
[1780585667349,109.9,64252.06,55.0,-0.01748,1e-05,1.89476]
[1780585667857,109.9,64252.06,55.0,-0.01748,1e-05,1.89476]
[1780585668287,109.9,64248.42,55.0,-0.01752,1e-05,1.89788]
[1780585668782,109.91,64238.23,55.0,-0.01761,1e-05,1.90625]
[1780585669229,109.91,64238.23,55.0,-0.01761,1e-05,1.90625]
[1780585669860,109.91,64204.85,55.0,-0.01791,1e-05,1.93334]
[1780585670242,109.91,64204.85,55.0,-0.01791,1e-05,1.93334]
[1780585670280,109.91,64204.85,55.0,-0.01791,1e-05,1.93334]
[1780585670366,109.91,64204.85,55.0,-0.01791,1e-05,1.93334]
[1780585670381,109.91,64189.62,55.0,-0.01805,1e-05,1.94574]
[1780585672459,109.91,64184.73,55.0,-0.0181,1e-05,1.94988]
[1780585672865,109.91,64184.73,55.0,-0.0181,1e-05,1.94988]
[1780585673457,109.91,64182.57,55.0,-0.01812,1e-05,1.95189]
[1780585673703,109.91,64182.57,55.0,-0.01812,1e-05,1.95189]
[1780585673761,109.91,64182.57,55.0,-0.01812,1e-05,1.95189]
[1780585675055,109.92,64164.26,55.0,-0.0183,1e-05,1.96715]
[1780585675973,109.92,64164.26,55.0,-0.0183,1e-05,1.96715]
[1780585681101,109.92,64173.54,55.0,-0.01821,1e-05,1.96]
[1780585685123,109.93,64157.59,55.0,-0.01837,1e-05,1.97362]
[1780585686707,109.93,64157.59,55.0,-0.01837,1e-05,1.97362]
[1780585692208,109.94,64167.9,55.0,-0.01828,1e-05,1.96565]
[1780585696913,109.94,64180.32,55.0,-0.01817,1e-05,1.95584]
[1780585697207,109.95,64195.97,55.0,-0.01802,1e-05,1.94327]
[1780585699223,109.95,64210.23,55.0,-0.0179,1e-05,1.93193]
[1780585702245,109.95,64188.67,55.0,-0.0181,1e-05,1.94992]
[1780585705265,109.96,64200.93,55.0,-0.01799,1e-05,1.9403]
[1780585708504,109.96,64206.55,55.0,-0.01794,1e-05,1.93597]
[1780585708557,109.97,64218.97,55.0,-0.01783,1e-05,1.92619]
[1780585709122,109.97,64218.97,55.0,-0.01783,1e-05,1.92619]
[1780585709773,109.97,64218.97,55.0,-0.01783,1e-05,1.92619]
[1780585709958,109.97,64235.31,55.0,-0.01768,1e-05,1.91317]
[1780585710248,109.97,64235.31,55.0,-0.01768,1e-05,1.91317]
[1780585711000,109.97,64235.31,55.0,-0.01768,1e-05,1.91317]
[1780585710303,109.97,64248.95,55.0,-0.01756,1e-05,1.90222]
[1780585712752,109.97,64253.6,55.0,-0.0175,1e-05,1.89643]
[1780585715686,109.97,64250.26,55.0,-0.01753,1e-05,1.8991]
[1780585716237,109.97,64251.36,55.0,-0.01752,1e-05,1.89822]
[1780585718516,109.97,64245.04,55.0,-0.01758,1e-05,1.90328]
[1780585719484,109.97,64246.55,55.0,-0.01757,1e-05,1.90206]
[1780585725414,109.97,64247.05,55.0,-0.01756,1e-05,1.90162]
[1780585729314,109.97,64248.95,55.0,-0.01754,1e-05,1.9001]
[1780585729781,109.97,64248.95,55.0,-0.01754,1e-05,1.9001]
[1780585731201,109.97,64256.05,55.0,-0.01748,1e-05,1.89443]
[1780585736497,109.97,64270.64,55.0,-0.01735,1e-05,1.8829]
[1780585741133,109.99,64287.86,55.0,-0.01721,1e-05,1.87045]
[1780585742549,109.99,64299.12,55.0,-0.01711,1e-05,1.86168]
[1780585743715,109.99,64299.12,55.0,-0.01711,1e-05,1.86168]
[1780585745657,109.99,64298.36,55.0,-0.01712,1e-05,1.86242]
[1780585745710,109.99,64280.24,55.0,-0.01728,1e-05,1.8768]
[1780585746384,109.99,64280.24,55.0,-0.01728,1e-05,1.8768]
[1780585747429,109.99,64271.33,55.0,-0.01736,1e-05,1.88387]
[1780585750131,109.99,64257.8,55.0,-0.01748,1e-05,1.89477]
[1780585750606,109.99,64243.64,55.0,-0.01761,1e-05,1.9061]
[1780585752702,109.99,64250.77,55.0,-0.01755,1e-05,1.90039]
[1780585753509,109.99,64252.81,55.0,-0.01753,1e-05,1.89875]
[1780585755806,109.99,64248.14,55.0,-0.01757,1e-05,1.90248]
[1780585755966,109.99,64282.23,55.0,-0.01727,1e-05,1.87533]
[1780585757091,109.99,64282.23,55.0,-0.01727,1e-05,1.87533]
[1780585757709,109.99,64282.23,55.0,-0.01727,1e-05,1.87533]
[1780585760867,109.99,64272.35,55.0,-0.01735,1e-05,1.88317]
[1780585766773,109.99,64261.7,55.0,-0.01745,1e-05,1.89183]
[1780585769546,109.99,64256.21,55.0,-0.0175,1e-05,1.89622]
[1780585771140,109.99,64255.68,55.0,-0.0175,1e-05,1.89665]
[1780585774321,109.99,64248.27,55.0,-0.01755,1e-05,1.90051]
[1780585775197,109.99,64248.27,55.0,-0.01755,1e-05,1.90051]
[1780585776369,109.99,64248.88,55.0,-0.01755,1e-05,1.90001]
[1780585778660,109.99,64247.64,55.0,-0.01756,1e-05,1.90099]
[1780585783892,109.99,64249.85,55.0,-0.01754,1e-05,1.89923]
[1780585787936,109.99,64233.83,55.0,-0.01768,1e-05,1.91205]
[1780585788559,109.99,64233.83,55.0,-0.01768,1e-05,1.91205]
[1780585792184,109.99,64230.99,55.0,-0.01771,1e-05,1.91423]
[1780585793968,109.99,64241.87,55.0,-0.01761,1e-05,1.90542]
[1780585799010,109.99,64263.05,55.0,-0.01742,1e-05,1.8884]
[1780585802238,109.99,64243.95,55.0,-0.01759,1e-05,1.9037]
[1780585803069,109.99,64230.83,55.0,-0.01771,1e-05,1.91426]
[1780585806306,109.99,64227.15,55.0,-0.01774,1e-05,1.91717]
[1780585806339,109.99,64215.25,55.0,-0.01785,1e-05,1.92675]
[1780585810347,109.99,64216.03,55.0,-0.01784,1e-05,1.92596]
[1780585811407,109.99,64214.85,55.0,-0.01785,1e-05,1.92681]
[1780585812289,109.99,64214.85,55.0,-0.01785,1e-05,1.92681]
[1780585814842,109.98,64217.13,55.0,-0.01783,1e-05,1.92481]
[1780585817815,109.98,64212.85,55.0,-0.01786,1e-05,1.92812]
[1780585819219,109.98,64206.03,55.0,-0.01792,1e-05,1.93359]
[1780585820570,109.98,64200.08,55.0,-0.01798,1e-05,1.9383]
[1780585822216,109.98,64210.96,55.0,-0.01788,1e-05,1.92932]
[1780585823222,109.98,64231.12,55.0,-0.01769,1e-05,1.91297]
[1780585824288,109.98,64244.2,55.0,-0.01757,1e-05,1.90241]
[1780585827251,109.97,64262.69,55.0,-0.01741,1e-05,1.8876]
[1780585829264,109.97,64277.35,55.0,-0.01728,1e-05,1.87596]
[1780585829714,109.97,64277.35,55.0,-0.01728,1e-05,1.87596]
[1780585830645,109.97,64279.98,55.0,-0.01725,1e-05,1.87388]
[1780585832443,109.98,64279.17,55.0,-0.01724,1e-05,1.8726]
[1780585832964,109.98,64279.17,55.0,-0.01724,1e-05,1.8726]
[1780585833830,109.98,64273.91,55.0,-0.01729,1e-05,1.87681]
[1780585834299,109.98,64262.68,55.0,-0.01739,1e-05,1.88572]
[1780585835583,109.98,64262.68,55.0,-0.01739,1e-05,1.88572]
[1780585836261,109.98,64256.73,55.0,-0.01745,1e-05,1.89052]
[1780585836315,109.98,64280.66,55.0,-0.01723,1e-05,1.87152]
[1780585837322,109.98,64265.15,55.0,-0.01737,1e-05,1.88387]
[1780585837544,109.98,64265.15,55.0,-0.01737,1e-05,1.88387]
[1780585837765,109.98,64265.15,55.0,-0.01737,1e-05,1.88387]
[1780585838329,109.98,64277.06,55.0,-0.01727,1e-05,1.87444]
[1780585838550,109.98,64277.06,55.0,-0.01727,1e-05,1.87444]
[1780585838837,109.98,64277.06,55.0,-0.01727,1e-05,1.87444]
[1780585839396,109.98,64277.06,55.0,-0.01727,1e-05,1.87444]
[1780585845581,109.98,64264.73,55.0,-0.01738,1e-05,1.88448]
[1780585846735,109.98,64258.11,55.0,-0.01744,1e-05,1.88977]
[1780585847237,109.98,64258.11,55.0,-0.01744,1e-05,1.88977]
[1780585848399,109.98,64239.8,55.0,-0.0176,1e-05,1.90443]
[1780585849143,109.98,64239.8,55.0,-0.0176,1e-05,1.90443]
[1780585849776,109.98,64240.08,55.0,-0.0176,1e-05,1.90419]
[1780585855448,109.98,64240.09,55.0,-0.0176,1e-05,1.90413]
[1780585855479,109.98,64240.09,55.0,-0.0176,1e-05,1.90413]
[1780585859486,109.98,64218.79,55.0,-0.01779,1e-05,1.92121]
[1780585865409,109.98,64215.27,55.0,-0.01782,1e-05,1.92388]
[1780585866218,109.98,64216.19,55.0,-0.01781,1e-05,1.92305]
[1780585870057,109.98,64224.97,55.0,-0.01773,1e-05,1.91583]
[1780585870295,109.98,64224.97,55.0,-0.01773,1e-05,1.91583]
[1780585871502,109.97,64226.07,55.0,-0.01772,1e-05,1.91489]
[1780585870818,109.97,64238.04,55.0,-0.01761,1e-05,1.90526]
[1780585871601,109.97,64238.04,55.0,-0.01761,1e-05,1.90526]
[1780585872780,109.97,64231.24,55.0,-0.01767,1e-05,1.91071]
[1780585873780,109.97,64233.47,55.0,-0.01765,1e-05,1.9089]
[1780585874064,109.97,64233.47,55.0,-0.01765,1e-05,1.9089]
[1780585876570,109.97,64231.81,55.0,-0.01767,1e-05,1.91016]
[1780585876582,109.97,64231.81,55.0,-0.01767,1e-05,1.91016]
[1780585877543,109.97,64228.0,55.0,-0.0177,1e-05,1.9132]
[1780585877791,109.97,64228.0,55.0,-0.0177,1e-05,1.9132]
[1780585884053,109.97,64223.03,55.0,-0.01774,1e-05,1.91702]
[1780585887691,109.97,64235.77,55.0,-0.01763,1e-05,1.9066]
[1780585893141,109.97,64237.14,55.0,-0.01759,1e-05,1.90337]
[1780585893286,109.97,64237.14,55.0,-0.01759,1e-05,1.90337]
[1780585893732,109.97,64218.89,55.0,-0.01776,1e-05,1.91802]
[1780585894649,109.97,64218.89,55.0,-0.01776,1e-05,1.91802]
[1780585894740,109.97,64205.8,55.0,-0.01788,1e-05,1.92856]
[1780585896532,109.97,64205.8,55.0,-0.01788,1e-05,1.92856]
[1780585897856,109.96,64204.13,55.0,-0.01789,1e-05,1.9298]
[1780585899782,109.96,64182.35,55.0,-0.01809,1e-05,1.9473]
[1780585904817,109.96,64176.78,55.0,-0.01814,1e-05,1.95138]
[1780585910480,109.95,64169.0,55.0,-0.0182,1e-05,1.95735]
[1780585915851,109.94,64163.33,55.0,-0.01825,1e-05,1.96133]
[1780585921350,109.93,64158.48,55.0,-0.01829,1e-05,1.96473]
[1780585922947,109.93,64146.96,55.0,-0.01839,1e-05,1.97386]
[1780585925968,109.92,64157.29,55.0,-0.01829,1e-05,1.96495]
[1780585928230,109.92,64160.73,55.0,-0.01826,1e-05,1.962]
[1780585932015,109.91,64172.59,55.0,-0.01814,1e-05,1.95174]
[1780585932498,109.91,64172.59,55.0,-0.01814,1e-05,1.95174]
[1780585932028,109.91,64186.09,55.0,-0.01802,1e-05,1.94072]
[1780585937058,109.91,64192.68,55.0,-0.01795,1e-05,1.93499]
[1780585941568,109.91,64213.72,55.0,-0.01776,1e-05,1.9177]
[1780585942231,109.91,64213.72,55.0,-0.01776,1e-05,1.9177]
[1780585942567,109.91,64233.2,55.0,-0.01758,1e-05,1.90199]
[1780585942888,109.91,64233.2,55.0,-0.01758,1e-05,1.90199]
[1780585943598,109.91,64233.2,55.0,-0.01758,1e-05,1.90199]
[1780585943854,109.91,64233.2,55.0,-0.01758,1e-05,1.90199]
[1780585945074,109.91,64242.18,55.0,-0.0175,1e-05,1.89478]
[1780585945312,109.91,64242.18,55.0,-0.0175,1e-05,1.89478]
[1780585945880,109.91,64242.18,55.0,-0.0175,1e-05,1.89478]
[1780585945639,109.91,64255.59,55.0,-0.01738,1e-05,1.8841]
[1780585946209,109.91,64255.59,55.0,-0.01738,1e-05,1.8841]
[1780585946270,109.91,64255.59,55.0,-0.01738,1e-05,1.8841]
[1780585946955,109.91,64255.59,55.0,-0.01738,1e-05,1.8841]
[1780585946491,109.91,64269.68,55.0,-0.01726,1e-05,1.87291]
[1780585951558,109.91,64267.59,55.0,-0.01728,1e-05,1.87473]
[1780585952240,109.91,64245.36,55.0,-0.01746,1e-05,1.89086]
[1780585955154,109.92,64238.05,55.0,-0.01753,1e-05,1.89674]
[1780585956094,109.92,64231.36,55.0,-0.01759,1e-05,1.90211]
[1780585956729,109.92,64231.36,55.0,-0.01759,1e-05,1.90211]
[1780585958206,109.92,64226.77,55.0,-0.01763,1e-05,1.90578]
[1780585959192,109.92,64231.72,55.0,-0.01758,1e-05,1.9018]
[1780585959536,109.92,64273.28,55.0,-0.01721,1e-05,1.8687]
[1780585960430,109.92,64273.28,55.0,-0.01721,1e-05,1.8687]
[1780585962863,109.92,64264.68,55.0,-0.01729,1e-05,1.87554]
[1780585963903,109.92,64266.74,55.0,-0.01727,1e-05,1.87396]
[1780585964627,109.92,64266.74,55.0,-0.01727,1e-05,1.87396]
[1780585973399,109.92,64269.63,55.0,-0.01725,1e-05,1.87223]
[1780585976420,109.93,64257.62,55.0,-0.01736,1e-05,1.88192]
[1780585978519,109.93,64241.93,55.0,-0.0175,1e-05,1.89448]
[1780585984485,109.93,64247.54,55.0,-0.01745,1e-05,1.8901]
[1780585989520,109.93,64240.85,55.0,-0.01751,1e-05,1.89552]
[1780585994555,109.93,64243.64,55.0,-0.01749,1e-05,1.89335]
[1780585998584,109.93,64229.31,55.0,-0.01762,1e-05,1.90488]
[1780586001605,109.93,64218.88,55.0,-0.01771,1e-05,1.91324]
[1780586006102,109.93,64208.84,55.0,-0.0178,1e-05,1.92125]
[1780586011676,109.93,64211.93,55.0,-0.01775,1e-05,1.91647]
[1780586016711,109.92,64200.02,55.0,-0.01786,1e-05,1.92594]
[1780586021745,109.92,64192.44,55.0,-0.01793,1e-05,1.93183]
[1780586026782,109.92,64187.84,55.0,-0.01797,1e-05,1.93526]
[1780586032459,109.91,64185.76,55.0,-0.01798,1e-05,1.9367]
[1780586038882,109.91,64190.49,55.0,-0.01793,1e-05,1.93246]
[1780586043904,109.9,64208.35,55.0,-0.01777,1e-05,1.91767]
[1780586048941,109.9,64208.82,55.0,-0.01776,1e-05,1.91714]
[1780586054286,109.9,64208.53,55.0,-0.01776,1e-05,1.91725]
[1780586055449,109.9,64213.3,55.0,-0.01772,1e-05,1.91337]
[1780586055691,109.9,64238.98,55.0,-0.01749,1e-05,1.89274]
[1780586056462,109.9,64256.27,55.0,-0.01733,1e-05,1.87902]
[1780586058624,109.9,64245.54,55.0,-0.01743,1e-05,1.88762]
[1780586064051,109.9,64249.44,55.0,-0.0174,1e-05,1.88465]
[1780586069086,109.9,64251.46,55.0,-0.01738,1e-05,1.8832]
[1780586074593,109.91,64249.7,55.0,-0.01738,1e-05,1.88268]
[1780586077144,109.91,64263.04,55.0,-0.01726,1e-05,1.87222]
[1780586080100,109.91,64270.69,55.0,-0.0172,1e-05,1.86625]
[1780586081368,109.91,64290.82,55.0,-0.01702,1e-05,1.85052]
[1780586086688,109.92,64287.21,55.0,-0.01706,1e-05,1.85368]
[1780586092250,109.92,64292.43,55.0,-0.01702,1e-05,1.85015]
[1780586097285,109.93,64302.36,55.0,-0.01693,1e-05,1.84283]
[1780586098566,109.93,64302.36,55.0,-0.01693,1e-05,1.84283]
[1780586101326,109.93,64273.04,55.0,-0.01719,1e-05,1.8662]
[1780586102753,109.93,64273.04,55.0,-0.01719,1e-05,1.8662]
[1780586102847,109.94,64262.72,55.0,-0.01729,1e-05,1.87448]
[1780586103170,109.94,64262.72,55.0,-0.01729,1e-05,1.87448]
[1780586105849,109.94,64281.56,55.0,-0.01712,1e-05,1.85972]
[1780586107182,109.94,64280.51,55.0,-0.01713,1e-05,1.86062]
[1780586107808,109.94,64294.72,55.0,-0.01701,1e-05,1.84951]
[1780586108525,109.94,64294.72,55.0,-0.01701,1e-05,1.84951]
[1780586109789,109.94,64304.9,55.0,-0.01692,1e-05,1.84163]
[1780586111768,109.94,64334.01,55.0,-0.01667,1e-05,1.8193]
[1780586117353,109.99,64337.44,55.0,-0.01668,1e-05,1.81999]
[1780586120764,110.0,64318.93,55.0,-0.01684,1e-05,1.83492]
[1780586122477,110.0,64307.41,55.0,-0.01695,1e-05,1.84413]
[1780586123554,110.0,64307.41,55.0,-0.01695,1e-05,1.84413]
[1780586125499,110.01,64291.98,55.0,-0.01708,1e-05,1.8565]
[1780586127822,110.01,64279.96,55.0,-0.01719,1e-05,1.86612]
[1780586128016,110.01,64279.96,55.0,-0.01719,1e-05,1.86612]
[1780586131031,110.01,64274.49,55.0,-0.01724,1e-05,1.87056]
[1780586131565,110.01,64260.93,55.0,-0.01734,1e-05,1.87927]
[1780586132343,110.01,64260.93,55.0,-0.01734,1e-05,1.87927]
[1780586133692,110.01,64260.61,55.0,-0.01735,1e-05,1.87961]
[1780586136605,110.01,64243.36,55.0,-0.0175,1e-05,1.89344]
[1780586141643,110.01,64234.46,55.0,-0.01758,1e-05,1.9006]
[1780586142101,110.01,64234.46,55.0,-0.01758,1e-05,1.9006]
[1780586143169,110.01,64219.92,55.0,-0.01771,1e-05,1.91226]
[1780586145668,110.01,64208.3,55.0,-0.01782,1e-05,1.92155]
[1780586149696,110.01,64188.55,55.0,-0.018,1e-05,1.93736]
[1780586154735,110.0,64195.13,55.0,-0.01793,1e-05,1.93169]
[1780586157756,110.0,64209.11,55.0,-0.0178,1e-05,1.9202]
[1780586162791,110.0,64210.4,55.0,-0.01779,1e-05,1.91896]
[1780586166920,110.0,64197.74,55.0,-0.0179,1e-05,1.92906]
[1780586167828,110.0,64181.78,55.0,-0.01805,1e-05,1.94198]
[1780586168283,110.0,64181.78,55.0,-0.01805,1e-05,1.94198]
[1780586170849,109.99,64166.96,55.0,-0.01818,1e-05,1.95386]
[1780586175282,109.99,64182.51,55.0,-0.01804,1e-05,1.94077]
[1780586176900,109.99,64188.3,55.0,-0.01798,1e-05,1.93598]
[1780586180924,109.98,64177.74,55.0,-0.01808,1e-05,1.94429]
[1780586184953,109.98,64167.09,55.0,-0.01817,1e-05,1.95265]
[1780586189098,109.97,64151.75,55.0,-0.01831,1e-05,1.96485]
[1780586190282,109.97,64133.66,55.0,-0.01848,1e-05,1.97966]
[1780586191638,109.97,64130.92,55.0,-0.01848,1e-05,1.97969]
[1780586191899,109.97,64130.92,55.0,-0.01848,1e-05,1.97969]
[1780586192386,109.97,64134.2,55.0,-0.01845,1e-05,1.97682]
[1780586194479,109.96,64129.67,55.0,-0.01849,1e-05,1.9803]
[1780586196367,109.96,64143.93,55.0,-0.01835,1e-05,1.96825]
[1780586197061,109.96,64160.15,55.0,-0.0182,1e-05,1.95479]
[1780586202100,109.95,64160.89,55.0,-0.01819,1e-05,1.9537]
[1780586207137,109.95,64144.9,55.0,-0.01833,1e-05,1.96635]
[1780586212175,109.94,64150.54,55.0,-0.01827,1e-05,1.96112]
[1780586217210,109.93,64161.15,55.0,-0.01817,1e-05,1.95192]
[1780586222246,109.93,64180.24,55.0,-0.01799,1e-05,1.93593]
[1780586223257,109.93,64180.24,55.0,-0.01799,1e-05,1.93593]
[1780586228289,109.92,64193.96,55.0,-0.01786,1e-05,1.92448]
[1780586229629,109.92,64194.92,55.0,-0.01785,1e-05,1.92367]
[1780586230303,109.92,64180.3,55.0,-0.01798,1e-05,1.9355]
[1780586235338,109.92,64170.97,55.0,-0.01807,1e-05,1.94277]
[1780586238359,109.91,64160.72,55.0,-0.01816,1e-05,1.95094]
[1780586243395,109.91,64156.46,55.0,-0.01819,1e-05,1.95401]
[1780586248430,109.9,64153.98,55.0,-0.01821,1e-05,1.95559]
[1780586249437,109.9,64138.72,55.0,-0.01835,1e-05,1.96806]
[1780586254475,109.89,64143.08,55.0,-0.01829,1e-05,1.96182]
[1780586256489,109.89,64129.25,55.0,-0.01842,1e-05,1.97302]
[1780586258668,109.89,64116.31,55.0,-0.01853,1e-05,1.98336]
[1780586259428,109.89,64116.31,55.0,-0.01853,1e-05,1.98336]
[1780586260698,109.89,64110.8,55.0,-0.01859,1e-05,1.98794]
[1780586263538,109.88,64098.92,55.0,-0.01869,1e-05,1.99724]
[1780586268573,109.87,64112.8,55.0,-0.01855,1e-05,1.98486]
[1780586273608,109.85,64107.88,55.0,-0.01859,1e-05,1.98805]
[1780586279325,109.85,64108.58,55.0,-0.01857,1e-05,1.98687]
[1780586280580,109.85,64091.95,55.0,-0.01873,1e-05,2.00059]
[1780586281024,109.85,64091.95,55.0,-0.01873,1e-05,2.00059]
[1780586281258,109.85,64091.95,55.0,-0.01873,1e-05,2.00059]
[1780586287711,109.83,64096.7,55.0,-0.01867,1e-05,1.9951]
[1780586292745,109.81,64098.66,55.0,-0.01864,1e-05,1.99267]
[1780586293754,109.81,64115.82,55.0,-0.01848,1e-05,1.97825]
[1780586295286,109.81,64115.82,55.0,-0.01848,1e-05,1.97825]
[1780586295935,109.81,64109.87,55.0,-0.01853,1e-05,1.98305]
[1780586297155,109.81,64111.11,55.0,-0.01852,1e-05,1.98188]
[1780586299794,109.8,64121.64,55.0,-0.01841,1e-05,1.97263]
[1780586302117,109.8,64104.08,55.0,-0.01858,1e-05,1.98694]
[1780586302910,109.8,64104.08,55.0,-0.01858,1e-05,1.98694]
[1780586303822,109.79,64083.34,55.0,-0.01877,1e-05,2.00396]
[1780586308857,109.78,64069.38,55.0,-0.01889,1e-05,2.01477]
[1780586311879,109.77,64049.4,55.0,-0.01906,1e-05,2.02888]
[1780586315908,109.76,64060.31,55.0,-0.01895,1e-05,2.0188]
[1780586320946,109.75,64062.83,55.0,-0.01891,1e-05,2.01564]
[1780586326000,109.74,64065.87,55.0,-0.01887,1e-05,2.0123]
[1780586331045,109.72,64062.99,55.0,-0.01889,1e-05,2.01358]
[1780586336080,109.71,64067.79,55.0,-0.01883,1e-05,2.00856]
[1780586341115,109.7,64056.59,55.0,-0.01893,1e-05,2.01705]
[1780586345025,109.69,64064.48,55.0,-0.01885,1e-05,2.0098]
[1780586348516,109.68,64046.04,55.0,-0.01902,1e-05,2.02459]
[1780586352297,109.67,64035.55,55.0,-0.01911,1e-05,2.03283]
[1780586357244,109.66,64049.24,55.0,-0.01896,1e-05,2.01987]
[1780586358251,109.65,64060.25,55.0,-0.01885,1e-05,2.01038]
[1780586363286,109.64,64059.57,55.0,-0.01885,1e-05,2.01003]
[1780586367321,109.63,64043.93,55.0,-0.01899,1e-05,2.02248]
[1780586370345,109.62,64032.39,55.0,-0.0191,1e-05,2.03161]
[1780586374373,109.61,64016.2,55.0,-0.01923,1e-05,2.04233]
[1780586379409,109.6,64028.49,55.0,-0.01909,1e-05,2.03072]
[1780586384444,109.58,64028.5,55.0,-0.01908,1e-05,2.0296]
[1780586389479,109.57,64028.14,55.0,-0.01907,1e-05,2.02881]
[1780586391493,109.56,64041.68,55.0,-0.01894,1e-05,2.01694]
[1780586392500,109.56,64054.89,55.0,-0.01881,1e-05,2.00561]
[1780586392886,109.56,64054.89,55.0,-0.01881,1e-05,2.00561]
[1780586398542,109.55,64062.88,55.0,-0.01872,1e-05,1.99789]
[1780586403586,109.53,64041.21,55.0,-0.01892,1e-05,2.01532]
[1780586408621,109.52,64039.79,55.0,-0.01892,1e-05,2.01556]
[1780586413660,109.51,64041.5,55.0,-0.0189,1e-05,2.01315]
[1780586417023,109.5,64034.69,55.0,-0.01895,1e-05,2.01832]
[1780586417042,109.5,64017.43,55.0,-0.01912,1e-05,2.03276]
[1780586418979,109.5,64012.88,55.0,-0.01916,1e-05,2.03663]
[1780586422859,109.48,64009.53,55.0,-0.01919,1e-05,2.03835]
[1780586423418,109.48,64009.53,55.0,-0.01919,1e-05,2.03835]
[1780586423843,109.48,64009.27,55.0,-0.01919,1e-05,2.03834]
[1780586425512,109.48,64006.32,55.0,-0.01921,1e-05,2.04062]
[1780586428287,109.47,63999.59,55.0,-0.01927,1e-05,2.04588]
[1780586433798,109.45,63998.5,55.0,-0.01924,1e-05,2.04288]
[1780586438833,109.43,63994.96,55.0,-0.01926,1e-05,2.04442]
[1780586443868,109.41,63988.94,55.0,-0.01931,1e-05,2.04832]
[1780586447897,109.4,63978.41,55.0,-0.0194,1e-05,2.05631]
[1780586451335,109.39,63975.9,55.0,-0.01942,1e-05,2.05793]
[1780586451397,109.39,63975.9,55.0,-0.01942,1e-05,2.05793]
[1780586451590,109.39,63940.07,55.0,-0.01977,1e-05,2.08864]
[1780586452197,109.39,63940.07,55.0,-0.01977,1e-05,2.08864]
[1780586453668,109.35,63930.23,55.0,-0.01984,1e-05,2.09397]
[1780586453551,109.32,63913.86,55.0,-0.01998,1e-05,2.10606]
[1780586454186,109.32,63913.86,55.0,-0.01998,1e-05,2.10606]
[1780586454660,109.29,63889.24,55.0,-0.0202,1e-05,2.12528]
[1780586454703,109.29,63889.24,55.0,-0.0202,1e-05,2.12528]
[1780586455138,109.29,63889.24,55.0,-0.0202,1e-05,2.12528]
[1780586455219,109.29,63887.12,55.0,-0.02022,1e-05,2.12715]
[1780586456177,109.29,63887.12,55.0,-0.02022,1e-05,2.12715]
[1780586456667,109.29,63887.12,55.0,-0.02022,1e-05,2.12715]
[1780586457184,109.25,63891.13,55.0,-0.02015,1e-05,2.12084]
[1780586457596,109.25,63891.13,55.0,-0.02015,1e-05,2.12084]
[1780586457805,109.21,63890.34,55.0,-0.02012,1e-05,2.11825]
[1780586459453,109.21,63885.42,55.0,-0.02017,1e-05,2.12259]
[1780586460540,109.21,63883.21,55.0,-0.02019,1e-05,2.12421]
[1780586460621,109.21,63879.27,55.0,-0.02023,1e-05,2.12752]
[1780586460860,109.21,63879.27,55.0,-0.02023,1e-05,2.12752]
[1780586461170,109.21,63879.27,55.0,-0.02023,1e-05,2.12752]
[1780586462882,109.21,63881.11,55.0,-0.02021,1e-05,2.1259]
[1780586462969,109.2,63883.98,55.0,-0.02018,1e-05,2.12308]
[1780586463179,109.2,63883.98,55.0,-0.02018,1e-05,2.12308]
[1780586463198,109.2,63879.32,55.0,-0.02023,1e-05,2.1272]
[1780586464752,109.2,63880.15,55.0,-0.02021,1e-05,2.12602]
[1780586465063,109.19,63884.75,55.0,-0.02016,1e-05,2.12178]
[1780586465828,109.19,63884.75,55.0,-0.02016,1e-05,2.12178]
[1780586466235,109.19,63882.58,55.0,-0.02018,1e-05,2.12343]
[1780586466833,109.19,63882.58,55.0,-0.02018,1e-05,2.12343]
[1780586467076,109.19,63882.77,55.0,-0.02018,1e-05,2.1231]
[1780586467839,109.19,63882.77,55.0,-0.02018,1e-05,2.1231]
[1780586468083,109.19,63879.61,55.0,-0.02021,1e-05,2.12562]
[1780586468902,109.19,63879.61,55.0,-0.02021,1e-05,2.12562]
[1780586469395,109.19,63879.61,55.0,-0.02021,1e-05,2.12562]
[1780586470071,109.18,63873.85,55.0,-0.02027,1e-05,2.13055]
[1780586470173,109.18,63873.85,55.0,-0.02027,1e-05,2.13055]
[1780586470261,109.18,63854.92,55.0,-0.02046,1e-05,2.14718]
[1780586472096,109.18,63845.16,55.0,-0.02056,1e-05,2.15568]
[1780586472600,109.18,63845.16,55.0,-0.02056,1e-05,2.15568]
[1780586473432,109.18,63850.13,55.0,-0.02051,1e-05,2.15102]
[1780586473535,109.15,63866.09,55.0,-0.02032,1e-05,2.1347]
[1780586474512,109.15,63866.09,55.0,-0.02032,1e-05,2.1347]
[1780586475036,109.13,63875.59,55.0,-0.0202,1e-05,2.12446]
[1780586475303,109.13,63875.59,55.0,-0.0202,1e-05,2.12446]
[1780586475895,109.12,63866.7,55.0,-0.02029,1e-05,2.13217]
[1780586475998,109.12,63866.7,55.0,-0.02029,1e-05,2.13217]
[1780586476338,109.12,63866.7,55.0,-0.02029,1e-05,2.13217]
[1780586476383,109.12,63866.7,55.0,-0.02029,1e-05,2.13217]
[1780586476985,109.12,63865.99,55.0,-0.02029,1e-05,2.13262]
[1780586476987,109.12,63865.99,55.0,-0.02029,1e-05,2.13262]
[1780586479646,109.12,63866.93,55.0,-0.02028,1e-05,2.13143]
[1780586481182,109.09,63878.89,55.0,-0.02013,1e-05,2.11874]
[1780586482282,109.09,63878.89,55.0,-0.02013,1e-05,2.11874]
[1780586482672,109.09,63878.89,55.0,-0.02013,1e-05,2.11874]
[1780586484636,109.09,63886.41,55.0,-0.02005,1e-05,2.11181]
[1780586484942,109.08,63886.92,55.0,-0.02005,1e-05,2.11122]
[1780586488558,109.08,63879.45,55.0,-0.02012,1e-05,2.11736]
[1780586488798,109.08,63878.44,55.0,-0.02013,1e-05,2.1181]
[1780586493367,109.07,63879.64,55.0,-0.02009,1e-05,2.11426]
[1780586493822,109.07,63877.63,55.0,-0.02011,1e-05,2.11589]
[1780586497483,109.06,63884.22,55.0,-0.02003,1e-05,2.10964]
[1780586497857,109.06,63886.42,55.0,-0.02001,1e-05,2.10756]
[1780586500866,109.05,63874.44,55.0,-0.02013,1e-05,2.11769]
[1780586507385,109.04,63869.12,55.0,-0.02017,1e-05,2.12128]
[1780586508891,109.04,63866.27,55.0,-0.0202,1e-05,2.12365]
[1780586509399,109.04,63867.87,55.0,-0.02018,1e-05,2.12207]
[1780586512421,109.02,63879.03,55.0,-0.02005,1e-05,2.11112]
[1780586517458,109.0,63863.57,55.0,-0.02019,1e-05,2.12296]
[1780586519472,108.99,63852.55,55.0,-0.0203,1e-05,2.13196]
[1780586521491,108.98,63863.93,55.0,-0.02017,1e-05,2.1211]
[1780586522498,108.98,63849.55,55.0,-0.02031,1e-05,2.13347]
[1780586525519,108.96,63860.5,55.0,-0.02019,1e-05,2.12258]
[1780586529547,108.94,63849.24,55.0,-0.02029,1e-05,2.13104]
[1780586534582,108.92,63859.25,55.0,-0.02016,1e-05,2.12027]
[1780586537603,108.9,63829.87,55.0,-0.02045,1e-05,2.14527]
[1780586540633,108.84,63807.18,55.0,-0.02063,1e-05,2.16056]
[1780586541332,108.84,63807.18,55.0,-0.02063,1e-05,2.16056]
[1780586541634,108.79,63785.63,55.0,-0.02081,1e-05,2.17562]
[1780586542363,108.79,63785.63,55.0,-0.02081,1e-05,2.17562]
[1780586542541,108.79,63785.63,55.0,-0.02081,1e-05,2.17562]
[1780586542655,108.79,63785.63,55.0,-0.02081,1e-05,2.17562]
[1780586542722,108.79,63785.63,55.0,-0.02081,1e-05,2.17562]
[1780586542724,108.79,63785.63,55.0,-0.02081,1e-05,2.17562]
[1780586542754,108.73,63780.75,55.0,-0.02081,1e-05,2.17541]
[1780586543615,108.73,63780.75,55.0,-0.02081,1e-05,2.17541]
[1780586543648,108.73,63773.59,55.0,-0.02089,1e-05,2.18192]
[1780586544440,108.73,63773.59,55.0,-0.02089,1e-05,2.18192]
[1780586544668,108.72,63784.58,55.0,-0.02077,1e-05,2.17172]
[1780586545958,108.72,63794.35,55.0,-0.02066,1e-05,2.16268]
[1780586545963,108.72,63794.35,55.0,-0.02066,1e-05,2.16268]
[1780586546869,108.72,63794.31,55.0,-0.02066,1e-05,2.16249]
[1780586547385,108.72,63794.31,55.0,-0.02066,1e-05,2.16249]
[1780586547827,108.72,63798.28,55.0,-0.02062,1e-05,2.1587]
[1780586548867,108.71,63793.32,55.0,-0.02067,1e-05,2.16295]
[1780586549395,108.71,63793.32,55.0,-0.02067,1e-05,2.16295]
[1780586549707,108.71,63781.34,55.0,-0.02079,1e-05,2.17354]
[1780586551964,108.7,63783.31,55.0,-0.02074,1e-05,2.16905]
[1780586552412,108.7,63783.31,55.0,-0.02074,1e-05,2.16905]
[1780586552729,108.68,63796.41,55.0,-0.02058,1e-05,2.15495]
[1780586554902,108.67,63796.71,55.0,-0.02057,1e-05,2.15427]
[1780586560800,108.66,63803.97,55.0,-0.02048,1e-05,2.1466]
[1780586566241,108.65,63794.81,55.0,-0.02057,1e-05,2.15403]
[1780586566736,108.65,63794.81,55.0,-0.02057,1e-05,2.15403]
[1780586566342,108.64,63780.56,55.0,-0.02072,1e-05,2.16643]
[1780586566844,108.64,63782.22,55.0,-0.0207,1e-05,2.16493]
[1780586570073,108.64,63791.08,55.0,-0.0206,1e-05,2.15652]
[1780586575822,108.62,63789.39,55.0,-0.02061,1e-05,2.157]
[1780586576392,108.62,63790.55,55.0,-0.02059,1e-05,2.15576]
[1780586576445,108.61,63791.72,55.0,-0.02057,1e-05,2.1543]
[1780586577922,108.61,63781.74,55.0,-0.02068,1e-05,2.16322]
[1780586581146,108.61,63776.49,55.0,-0.02073,1e-05,2.1678]
[1780586581249,108.61,63777.72,55.0,-0.02072,1e-05,2.16652]
[1780586582506,108.61,63777.72,55.0,-0.02072,1e-05,2.16652]
[1780586582592,108.61,63784.02,55.0,-0.02065,1e-05,2.16062]
[1780586582941,108.61,63784.02,55.0,-0.02065,1e-05,2.16062]
[1780586583427,108.61,63784.02,55.0,-0.02065,1e-05,2.16062]
[1780586584715,108.61,63775.05,55.0,-0.02074,1e-05,2.16864]
[1780586584728,108.61,63782.29,55.0,-0.02067,1e-05,2.16202]
[1780586586508,108.61,63792.21,55.0,-0.02056,1e-05,2.1531]
[1780586587179,108.6,63796.38,55.0,-0.02051,1e-05,2.14894]
[1780586591811,108.59,63786.84,55.0,-0.02061,1e-05,2.15694]
[1780586592025,108.59,63770.87,55.0,-0.02077,1e-05,2.17095]
[1780586593478,108.59,63770.87,55.0,-0.02077,1e-05,2.17095]
[1780586594127,108.59,63769.04,55.0,-0.02079,1e-05,2.17244]
[1780586594616,108.59,63769.04,55.0,-0.02079,1e-05,2.17244]
[1780586597663,108.58,63752.99,55.0,-0.02096,1e-05,2.1868]
[1780586598162,108.58,63753.6,55.0,-0.02095,1e-05,2.18602]
[1780586599796,108.58,63751.13,55.0,-0.02097,1e-05,2.18829]
[1780586602881,108.58,63740.75,55.0,-0.02108,1e-05,2.19765]
[1780586608150,108.58,63746.13,55.0,-0.02103,1e-05,2.19275]
[1780586609009,108.58,63746.13,55.0,-0.02103,1e-05,2.19275]
[1780586614333,108.58,63739.98,55.0,-0.02107,1e-05,2.19616]
[1780586614853,108.58,63739.98,55.0,-0.02107,1e-05,2.19616]
[1780586616206,108.58,63752.52,55.0,-0.02094,1e-05,2.18474]
[1780586617682,108.58,63752.52,55.0,-0.02094,1e-05,2.18474]
[1780586617851,108.58,63752.52,55.0,-0.02094,1e-05,2.18474]
[1780586619006,108.58,63749.99,55.0,-0.02097,1e-05,2.18708]
[1780586620059,108.58,63756.0,55.0,-0.0209,1e-05,2.18162]
[1780586620657,108.58,63756.0,55.0,-0.0209,1e-05,2.18162]
[1780586623290,108.58,63752.96,55.0,-0.02093,1e-05,2.18405]
[1780586623998,108.58,63756.34,55.0,-0.02089,1e-05,2.18086]
[1780586625461,108.57,63749.01,55.0,-0.02097,1e-05,2.18742]
[1780586626233,108.57,63749.03,55.0,-0.02097,1e-05,2.18741]
[1780586626496,108.57,63778.85,55.0,-0.02065,1e-05,2.16029]
[1780586629956,108.57,63779.09,55.0,-0.02065,1e-05,2.15985]
[1780586635415,108.56,63782.86,55.0,-0.0206,1e-05,2.15603]
[1780586640875,108.56,63782.24,55.0,-0.02061,1e-05,2.15633]
[1780586641532,108.56,63796.86,55.0,-0.02045,1e-05,2.14308]
[1780586642514,108.56,63806.97,55.0,-0.02035,1e-05,2.134]
[1780586643478,108.56,63818.27,55.0,-0.02023,1e-05,2.1239]
[1780586648514,108.56,63816.37,55.0,-0.02025,1e-05,2.12555]
[1780586650049,108.56,63812.7,55.0,-0.02028,1e-05,2.12881]
[1780586650528,108.56,63823.83,55.0,-0.02017,1e-05,2.11889]
[1780586651229,108.56,63823.83,55.0,-0.02017,1e-05,2.11889]
[1780586651618,108.56,63823.83,55.0,-0.02017,1e-05,2.11889]
[1780586657210,108.56,63825.8,55.0,-0.02015,1e-05,2.11717]
[1780586657322,108.56,63825.8,55.0,-0.02015,1e-05,2.11717]
[1780586657514,108.56,63825.8,55.0,-0.02015,1e-05,2.11717]
[1780586659167,108.56,63828.99,55.0,-0.02012,1e-05,2.11434]
[1780586659240,108.56,63828.99,55.0,-0.02012,1e-05,2.11434]
[1780586661863,108.56,63833.98,55.0,-0.02007,1e-05,2.10994]
[1780586661923,108.56,63839.7,55.0,-0.02001,1e-05,2.1049]
[1780586662235,108.56,63839.7,55.0,-0.02001,1e-05,2.1049]
[1780586662937,108.56,63848.26,55.0,-0.01992,1e-05,2.09724]
[1780586663703,108.56,63848.26,55.0,-0.01992,1e-05,2.09724]
[1780586664084,108.56,63848.38,55.0,-0.01992,1e-05,2.09703]
[1780586666703,108.55,63851.81,55.0,-0.01988,1e-05,2.09382]
[1780586667230,108.55,63859.42,55.0,-0.0198,1e-05,2.08704]
[1780586667748,108.55,63859.42,55.0,-0.0198,1e-05,2.08704]
[1780586667807,108.55,63853.68,55.0,-0.01986,1e-05,2.092]
[1780586670273,108.55,63847.07,55.0,-0.01993,1e-05,2.09791]
[1780586670679,108.55,63859.32,55.0,-0.0198,1e-05,2.08714]
[1780586671164,108.55,63859.32,55.0,-0.0198,1e-05,2.08714]
[1780586671865,108.55,63858.61,55.0,-0.01979,1e-05,2.08554]
[1780586674727,108.55,63859.23,55.0,-0.01978,1e-05,2.08512]
[1780586674781,108.55,63859.23,55.0,-0.01978,1e-05,2.08512]
[1780586674887,108.55,63861.06,55.0,-0.01977,1e-05,2.08358]
[1780586675945,108.55,63861.06,55.0,-0.01977,1e-05,2.08358]
[1780586676140,108.55,63870.79,55.0,-0.01967,1e-05,2.07499]
[1780586676789,108.55,63865.89,55.0,-0.01971,1e-05,2.07921]
[1780586679826,108.56,63880.41,55.0,-0.01957,1e-05,2.06676]
[1780586680680,108.56,63880.41,55.0,-0.01957,1e-05,2.06676]
[1780586680826,108.56,63896.14,55.0,-0.01941,1e-05,2.05319]
[1780586681176,108.56,63896.14,55.0,-0.01941,1e-05,2.05319]
[1780586682028,108.56,63899.21,55.0,-0.01938,1e-05,2.05052]
[1780586682954,108.56,63899.21,55.0,-0.01938,1e-05,2.05052]
[1780586682864,108.56,63912.2,55.0,-0.01925,1e-05,2.03928]
[1780586684858,108.56,63922.78,55.0,-0.01915,1e-05,2.0302]
[1780586688916,108.56,63910.2,55.0,-0.01927,1e-05,2.04108]
[1780586693951,108.56,63913.0,55.0,-0.01925,1e-05,2.03869]
[1780586698134,108.56,63907.07,55.0,-0.01931,1e-05,2.04383]
[1780586698986,108.56,63903.71,55.0,-0.01934,1e-05,2.04673]
[1780586700734,108.56,63903.2,55.0,-0.01935,1e-05,2.0473]
[1780586701000,108.56,63902.92,55.0,-0.01935,1e-05,2.04768]
[1780586702632,108.56,63901.61,55.0,-0.01936,1e-05,2.04881]
[1780586703018,108.56,63905.88,55.0,-0.01932,1e-05,2.04511]
[1780586704142,108.56,63905.88,55.0,-0.01932,1e-05,2.04511]
[1780586704678,108.56,63905.88,55.0,-0.01932,1e-05,2.04511]
[1780586705106,108.56,63929.6,55.0,-0.01908,1e-05,2.02469]
[1780586705879,108.56,63929.6,55.0,-0.01908,1e-05,2.02469]
[1780586706340,108.56,63920.29,55.0,-0.01918,1e-05,2.03267]
[1780586707082,108.56,63920.42,55.0,-0.01918,1e-05,2.03256]
[1780586708338,108.56,63922.16,55.0,-0.01916,1e-05,2.03138]
[1780586708782,108.56,63922.16,55.0,-0.01916,1e-05,2.03138]
[1780586709096,108.57,63921.81,55.0,-0.01917,1e-05,2.03169]
[1780586709428,108.57,63921.81,55.0,-0.01917,1e-05,2.03169]
[1780586712879,108.57,63925.8,55.0,-0.01913,1e-05,2.02832]
[1780586713124,108.57,63922.35,55.0,-0.01916,1e-05,2.0313]
[1780586714496,108.57,63919.27,55.0,-0.01919,1e-05,2.03411]
[1780586714831,108.57,63919.27,55.0,-0.01919,1e-05,2.03411]
[1780586715138,108.57,63925.01,55.0,-0.01914,1e-05,2.02933]
[1780586716184,108.57,63896.82,55.0,-0.01942,1e-05,2.05366]
[1780586716360,108.57,63896.82,55.0,-0.01942,1e-05,2.05366]
[1780586716874,108.57,63896.82,55.0,-0.01942,1e-05,2.05366]
[1780586717007,108.57,63896.82,55.0,-0.01942,1e-05,2.05366]
[1780586717152,108.57,63884.15,55.0,-0.01955,1e-05,2.06463]
[1780586717719,108.57,63884.15,55.0,-0.01955,1e-05,2.06463]
[1780586717898,108.57,63884.15,55.0,-0.01955,1e-05,2.06463]
[1780586718159,108.57,63883.88,55.0,-0.01955,1e-05,2.06482]
[1780586718857,108.57,63883.88,55.0,-0.01955,1e-05,2.06482]
[1780586719154,108.57,63883.88,55.0,-0.01955,1e-05,2.06482]
[1780586719166,108.57,63892.88,55.0,-0.01946,1e-05,2.0571]
[1780586719537,108.57,63892.88,55.0,-0.01946,1e-05,2.0571]
[1780586719961,108.57,63892.88,55.0,-0.01946,1e-05,2.0571]
[1780586720056,108.57,63892.88,55.0,-0.01946,1e-05,2.0571]
[1780586720173,108.57,63901.27,55.0,-0.01937,1e-05,2.0498]
[1780586724202,108.58,63889.76,55.0,-0.01949,1e-05,2.06025]
[1780586726119,108.58,63893.28,55.0,-0.01946,1e-05,2.0573]
[1780586726216,108.58,63900.2,55.0,-0.01939,1e-05,2.05142]
[1780586729237,108.58,63912.94,55.0,-0.01926,1e-05,2.04037]
[1780586730572,108.58,63912.94,55.0,-0.01926,1e-05,2.04037]
[1780586730696,108.58,63912.94,55.0,-0.01926,1e-05,2.04037]
[1780586733519,108.58,63914.67,55.0,-0.01923,1e-05,2.03673]
[1780586733704,108.58,63914.67,55.0,-0.01923,1e-05,2.03673]
[1780586735604,108.58,63925.08,55.0,-0.01913,1e-05,2.02781]
[1780586735687,108.58,63913.9,55.0,-0.01924,1e-05,2.03744]
[1780586738479,108.58,63917.56,55.0,-0.0192,1e-05,2.03444]
[1780586738581,108.58,63920.41,55.0,-0.01918,1e-05,2.03213]
[1780586743629,108.59,63929.82,55.0,-0.01909,1e-05,2.02428]
[1780586743698,108.59,63930.52,55.0,-0.01908,1e-05,2.02373]
[1780586746119,108.59,63931.82,55.0,-0.01907,1e-05,2.02262]
[1780586746216,108.59,63930.42,55.0,-0.01908,1e-05,2.02415]
[1780586746930,108.59,63930.42,55.0,-0.01908,1e-05,2.02415]
[1780586748371,108.59,63942.57,55.0,-0.01896,1e-05,2.01384]
[1780586750256,108.59,63942.93,55.0,-0.01896,1e-05,2.01361]
[1780586750385,108.59,63931.67,55.0,-0.01907,1e-05,2.02324]
[1780586751758,108.59,63931.67,55.0,-0.01907,1e-05,2.02324]
[1780586753060,108.59,63933.6,55.0,-0.01905,1e-05,2.02164]
[1780586753406,108.59,63950.75,55.0,-0.01889,1e-05,2.00703]
[1780586754932,108.59,63950.75,55.0,-0.01889,1e-05,2.00703]
[1780586756344,108.6,63955.05,55.0,-0.01885,1e-05,2.00349]
[1780586756953,108.6,63955.05,55.0,-0.01885,1e-05,2.00349]
[1780586757391,108.6,63958.73,55.0,-0.01881,1e-05,2.00049]
[1780586759042,108.6,63963.6,55.0,-0.01876,1e-05,1.99636]
[1780586759082,108.6,63984.58,55.0,-0.01856,1e-05,1.97879]
[1780586761650,108.6,63985.04,55.0,-0.01856,1e-05,1.97861]
[1780586762036,108.6,63985.04,55.0,-0.01856,1e-05,1.97861]
[1780586765887,108.61,63987.63,55.0,-0.01854,1e-05,1.97686]
[1780586766064,108.61,63987.63,55.0,-0.01854,1e-05,1.97686]
[1780586766525,108.61,63974.87,55.0,-0.01866,1e-05,1.98772]
[1780586768612,108.61,63971.22,55.0,-0.0187,1e-05,1.99091]
[1780586769007,108.61,63983.91,55.0,-0.01858,1e-05,1.98029]
[1780586769547,108.61,63999.55,55.0,-0.01843,1e-05,1.96724]
[1780586770383,108.61,63999.55,55.0,-0.01843,1e-05,1.96724]
[1780586770834,108.61,63999.55,55.0,-0.01843,1e-05,1.96724]
[1780586773428,108.62,63991.15,55.0,-0.01852,1e-05,1.97463]
[1780586776335,108.62,63982.49,55.0,-0.0186,1e-05,1.98235]
[1780586776603,108.62,63982.49,55.0,-0.0186,1e-05,1.98235]
[1780586777235,108.62,63966.53,55.0,-0.01876,1e-05,1.99593]
[1780586777288,108.62,63966.53,55.0,-0.01876,1e-05,1.99593]
[1780586777891,108.62,63966.53,55.0,-0.01876,1e-05,1.99593]
[1780586780163,108.63,63964.76,55.0,-0.01878,1e-05,1.99757]
[1780586783572,108.63,63956.14,55.0,-0.01886,1e-05,2.00515]
[1780586784182,108.63,63956.14,55.0,-0.01886,1e-05,2.00515]
[1780586785680,108.63,63981.67,55.0,-0.01862,1e-05,1.98365]
[1780586786558,108.63,63981.67,55.0,-0.01862,1e-05,1.98365]
[1780586787191,108.63,63981.67,55.0,-0.01862,1e-05,1.98365]
[1780586790715,108.64,63969.33,55.0,-0.01874,1e-05,1.99449]
[1780586792928,108.64,63965.51,55.0,-0.01876,1e-05,1.99576]
[1780586793219,108.64,63965.51,55.0,-0.01876,1e-05,1.99576]
[1780586795507,108.64,63960.08,55.0,-0.01882,1e-05,2.00056]
[1780586795921,108.64,63960.08,55.0,-0.01882,1e-05,2.00056]
[1780586796131,108.64,63960.08,55.0,-0.01882,1e-05,2.00056]
[1780586796256,108.64,63960.08,55.0,-0.01882,1e-05,2.00056]
[1780586801792,108.65,63948.69,55.0,-0.01893,1e-05,2.01061]
[1780586805606,108.65,63939.13,55.0,-0.01903,1e-05,2.01886]
[1780586807844,108.65,63949.6,55.0,-0.01893,1e-05,2.01007]
[1780586811873,108.65,63959.77,55.0,-0.01883,1e-05,2.00163]
[1780586816908,108.65,63953.58,55.0,-0.01889,1e-05,2.00717]
[1780586821943,108.66,63962.76,55.0,-0.01881,1e-05,1.99965]
[1780586826980,108.66,63954.94,55.0,-0.01888,1e-05,2.0066]
[1780586831008,108.67,63970.37,55.0,-0.01874,1e-05,1.99374]
[1780586836043,108.67,63965.98,55.0,-0.01878,1e-05,1.99786]
[1780586841079,108.67,63959.66,55.0,-0.01885,1e-05,2.00356]
[1780586846114,108.68,63953.78,55.0,-0.01891,1e-05,2.00882]
[1780586851149,108.68,63950.91,55.0,-0.01892,1e-05,2.00935]
[1780586855943,108.68,63959.87,55.0,-0.01884,1e-05,2.00194]
[1780586861219,108.69,63965.25,55.0,-0.01879,1e-05,1.99774]
[1780586866254,108.69,63964.72,55.0,-0.0188,1e-05,1.99853]
[1780586871293,108.7,63956.39,55.0,-0.01888,1e-05,2.00593]
[1780586876328,108.7,63964.87,55.0,-0.0188,1e-05,1.99903]
[1780586879368,108.7,63965.35,55.0,-0.0188,1e-05,1.99876]
[1780586879349,108.7,63983.89,55.0,-0.01862,1e-05,1.98316]
[1780586880365,108.7,63994.13,55.0,-0.01852,1e-05,1.97454]
[1780586881310,108.7,63994.13,55.0,-0.01852,1e-05,1.97454]
[1780586881370,108.7,63990.89,55.0,-0.01855,1e-05,1.97727]
[1780586881779,108.7,63990.89,55.0,-0.01855,1e-05,1.97727]
[1780586882378,108.71,63980.26,55.0,-0.01866,1e-05,1.98632]
[1780586882510,108.71,63980.26,55.0,-0.01866,1e-05,1.98632]
[1780586883011,108.71,63980.26,55.0,-0.01866,1e-05,1.98632]
[1780586883152,108.71,63980.26,55.0,-0.01866,1e-05,1.98632]
[1780586883504,108.71,63973.22,55.0,-0.01873,1e-05,1.99235]
[1780586883517,108.71,63973.22,55.0,-0.01873,1e-05,1.99235]
[1780586885640,108.71,63969.33,55.0,-0.01877,1e-05,1.9958]
[1780586886004,108.71,63969.33,55.0,-0.01877,1e-05,1.9958]
[1780586887680,108.71,63959.74,55.0,-0.01886,1e-05,2.004]
[1780586887989,108.71,63959.74,55.0,-0.01886,1e-05,2.004]
[1780586888127,108.71,63959.74,55.0,-0.01886,1e-05,2.004]
[1780586888226,108.71,63958.18,55.0,-0.01888,1e-05,2.00543]
[1780586893738,108.71,63965.69,55.0,-0.0188,1e-05,1.99891]
[1780586893820,108.71,63965.19,55.0,-0.01881,1e-05,1.9993]
[1780586894649,108.71,63965.19,55.0,-0.01881,1e-05,1.9993]
[1780586900514,108.71,63961.06,55.0,-0.01885,1e-05,2.00315]
[1780586904707,108.72,63963.36,55.0,-0.01883,1e-05,2.00139]
[1780586904802,108.72,63970.25,55.0,-0.01876,1e-05,1.99561]
[1780586907723,108.72,63973.44,55.0,-0.01873,1e-05,1.99296]
[1780586907818,108.72,63967.02,55.0,-0.01879,1e-05,1.99837]
[1780586909075,108.72,63954.97,55.0,-0.01891,1e-05,2.00872]
[1780586910584,108.72,63943.95,55.0,-0.01902,1e-05,2.01815]
[1780586912633,108.72,63937.58,55.0,-0.01907,1e-05,2.02148]
[1780586912675,108.72,63925.19,55.0,-0.01919,1e-05,2.03212]
[1780586913605,108.72,63913.82,55.0,-0.0193,1e-05,2.04191]
[1780586916567,108.72,63906.81,55.0,-0.01937,1e-05,2.04793]
[1780586919647,108.72,63921.88,55.0,-0.01922,1e-05,2.0349]
[1780586923241,108.72,63922.02,55.0,-0.01922,1e-05,2.03479]
[1780586923250,108.72,63927.94,55.0,-0.01916,1e-05,2.02973]
[1780586927813,108.72,63933.59,55.0,-0.0191,1e-05,2.02464]
[1780586927836,108.71,63934.86,55.0,-0.01909,1e-05,2.02347]
[1780586929117,108.71,63934.86,55.0,-0.01909,1e-05,2.02347]
[1780586929120,108.71,63934.9,55.0,-0.01909,1e-05,2.02338]
[1780586930724,108.71,63948.3,55.0,-0.01895,1e-05,2.01186]
[1780586932738,108.71,63961.63,55.0,-0.01882,1e-05,2.0004]
[1780586937773,108.71,63956.7,55.0,-0.01887,1e-05,2.00438]
[1780586939195,108.71,63956.7,55.0,-0.01887,1e-05,2.00438]
[1780586939288,108.71,63955.41,55.0,-0.01888,1e-05,2.00539]
[1780586944828,108.71,63952.86,55.0,-0.01891,1e-05,2.00781]
[1780586945612,108.71,63952.86,55.0,-0.01891,1e-05,2.00781]
[1780586945835,108.71,63947.71,55.0,-0.01896,1e-05,2.01224]
[1780586947047,108.71,63947.71,55.0,-0.01896,1e-05,2.01224]
[1780586947072,108.71,63946.36,55.0,-0.01897,1e-05,2.01328]
[1780586951877,108.71,63936.08,55.0,-0.01907,1e-05,2.02221]
[1780586955910,108.71,63924.0,55.0,-0.01919,1e-05,2.03264]
[1780586956914,108.71,63910.44,55.0,-0.01933,1e-05,2.04432]
[1780586961949,108.71,63906.85,55.0,-0.01936,1e-05,2.04735]
[1780586964588,108.71,63908.14,55.0,-0.01935,1e-05,2.04618]
[1780586964971,108.71,63912.02,55.0,-0.01931,1e-05,2.0427]
[1780586967595,108.71,63910.98,55.0,-0.01932,1e-05,2.04337]
[1780586967992,108.71,63911.79,55.0,-0.01931,1e-05,2.04266]
[1780586972574,108.71,63911.22,55.0,-0.0193,1e-05,2.04094]
[1780586973313,108.71,63911.22,55.0,-0.0193,1e-05,2.04094]
[1780586978945,108.7,63916.22,55.0,-0.01924,1e-05,2.03652]
[1780586979072,108.7,63916.52,55.0,-0.01924,1e-05,2.03626]
[1780586982220,108.7,63915.74,55.0,-0.01925,1e-05,2.03672]
[1780586982273,108.7,63914.24,55.0,-0.01926,1e-05,2.03791]
[1780586987128,108.7,63903.46,55.0,-0.01937,1e-05,2.04715]
[1780586988052,108.7,63903.46,55.0,-0.01937,1e-05,2.04715]
[1780586988135,108.7,63911.72,55.0,-0.01928,1e-05,2.04001]
[1780586990325,108.7,63914.8,55.0,-0.01925,1e-05,2.03724]
[1780586990371,108.7,63915.33,55.0,-0.01925,1e-05,2.03668]
[1780586994219,108.7,63917.99,55.0,-0.01922,1e-05,2.0344]
[1780586994235,108.7,63922.76,55.0,-0.01917,1e-05,2.03031]
[1780586996019,108.7,63924.05,55.0,-0.01916,1e-05,2.02911]
[1780586996194,108.69,63924.65,55.0,-0.01915,1e-05,2.0285]
[1780586997173,108.69,63924.65,55.0,-0.01915,1e-05,2.0285]
[1780586999952,108.69,63914.35,55.0,-0.01925,1e-05,2.03737]
[1780587000544,108.69,63914.35,55.0,-0.01925,1e-05,2.03737]
[1780587000605,108.69,63914.46,55.0,-0.01925,1e-05,2.03728]
[1780587000708,108.69,63914.46,55.0,-0.01925,1e-05,2.03728]
[1780587000862,108.69,63914.46,55.0,-0.01925,1e-05,2.03728]
[1780587001037,108.69,63914.46,55.0,-0.01925,1e-05,2.03728]
[1780587001779,108.69,63914.46,55.0,-0.01925,1e-05,2.03728]
[1780587002368,108.69,63916.8,55.0,-0.01923,1e-05,2.03526]
[1780587002971,108.69,63915.87,55.0,-0.01924,1e-05,2.03606]
[1780587003051,108.69,63915.87,55.0,-0.01924,1e-05,2.03606]
[1780587009348,108.69,63926.96,55.0,-0.01913,1e-05,2.02659]
[1780587011404,108.7,63938.95,55.0,-0.01901,1e-05,2.0164]
[1780587016440,108.7,63933.47,55.0,-0.01907,1e-05,2.02124]
[1780587019018,108.7,63935.53,55.0,-0.01905,1e-05,2.01956]
[1780587019463,108.7,63948.43,55.0,-0.01892,1e-05,2.00849]
[1780587020278,108.7,63948.43,55.0,-0.01892,1e-05,2.00849]
[1780587020470,108.7,63948.14,55.0,-0.01892,1e-05,2.00869]
[1780587021502,108.7,63948.14,55.0,-0.01892,1e-05,2.00869]
[1780587021994,108.7,63952.23,55.0,-0.01888,1e-05,2.00521]
[1780587029745,108.7,63947.51,55.0,-0.01894,1e-05,2.00975]
[1780587035575,108.71,63936.62,55.0,-0.01903,1e-05,2.01719]
[1780587040610,108.71,63929.48,55.0,-0.0191,1e-05,2.02346]
[1780587045780,108.71,63922.0,55.0,-0.01917,1e-05,2.02995]
[1780587051099,108.71,63920.2,55.0,-0.01919,1e-05,2.03155]
[1780587057289,108.71,63916.85,55.0,-0.01923,1e-05,2.03449]
[1780587058580,108.71,63916.44,55.0,-0.01923,1e-05,2.03485]
[1780587058357,108.71,63932.33,55.0,-0.01907,1e-05,2.02123]
[1780587058740,108.71,63934.67,55.0,-0.01905,1e-05,2.01926]
[1780587060554,108.71,63934.67,55.0,-0.01905,1e-05,2.01926]
[1780587060755,108.71,63930.63,55.0,-0.01909,1e-05,2.02258]
[1780587063376,108.71,63927.55,55.0,-0.01912,1e-05,2.02525]
[1780587063966,108.71,63952.58,55.0,-0.01887,1e-05,2.00394]
[1780587064990,108.71,63952.58,55.0,-0.01887,1e-05,2.00394]
[1780587065247,108.71,63951.54,55.0,-0.01889,1e-05,2.00489]
[1780587070420,108.71,63955.07,55.0,-0.01885,1e-05,2.0017]
[1780587073588,108.71,63955.53,55.0,-0.01884,1e-05,2.00124]
[1780587082410,108.7,63960.6,55.0,-0.01878,1e-05,1.99593]
[1780587085372,108.69,63974.93,55.0,-0.01864,1e-05,1.98342]
[1780587086752,108.69,63984.87,55.0,-0.01854,1e-05,1.97506]
[1780587087234,108.69,63984.87,55.0,-0.01854,1e-05,1.97506]
[1780587087622,108.69,63984.87,55.0,-0.01854,1e-05,1.97506]
[1780587088835,108.67,63974.82,55.0,-0.01862,1e-05,1.98153]
[1780587089171,108.67,63974.82,55.0,-0.01862,1e-05,1.98153]
[1780587091792,108.64,63982.81,55.0,-0.01852,1e-05,1.97289]
[1780587092486,108.64,63982.81,55.0,-0.01852,1e-05,1.97289]
[1780587096069,108.61,63979.89,55.0,-0.0185,1e-05,1.97065]
[1780587100970,108.61,63989.46,55.0,-0.01841,1e-05,1.96265]
[1780587102768,108.61,63990.69,55.0,-0.0184,1e-05,1.96159]
[1780587104898,108.61,63974.32,55.0,-0.01855,1e-05,1.97529]
[1780587107923,108.61,63963.18,55.0,-0.01866,1e-05,1.9847]
[1780587114154,108.61,63956.33,55.0,-0.01873,1e-05,1.99043]
[1780587118747,108.6,63954.42,55.0,-0.01875,1e-05,1.992]
[1780587122210,108.6,63977.16,55.0,-0.01852,1e-05,1.97246]
[1780587127610,108.6,63978.59,55.0,-0.01851,1e-05,1.97092]
[1780587128255,108.59,63958.56,55.0,-0.0187,1e-05,1.98762]
[1780587129621,108.59,63958.56,55.0,-0.0187,1e-05,1.98762]
[1780587139335,108.59,63957.6,55.0,-0.0187,1e-05,1.98813]
[1780587141481,108.59,63973.39,55.0,-0.01855,1e-05,1.9748]
[1780587143800,108.59,63967.02,55.0,-0.01861,1e-05,1.9802]
[1780587145697,108.59,64000.6,55.0,-0.01829,1e-05,1.95207]
[1780587145849,108.59,64000.6,55.0,-0.01829,1e-05,1.95207]
[1780587147564,108.59,64006.18,55.0,-0.01824,1e-05,1.94728]
[1780587147604,108.59,64016.56,55.0,-0.01814,1e-05,1.93863]
[1780587147751,108.59,64016.56,55.0,-0.01814,1e-05,1.93863]
[1780587149466,108.59,64014.87,55.0,-0.01815,1e-05,1.94]
[1780587150438,108.59,64006.33,55.0,-0.01823,1e-05,1.94707]
[1780587154292,108.58,63992.3,55.0,-0.01835,1e-05,1.95648]
[1780587156759,108.58,63981.25,55.0,-0.01845,1e-05,1.96554]
[1780587156807,108.58,63981.25,55.0,-0.01845,1e-05,1.96554]
[1780587160082,108.58,63970.77,55.0,-0.01855,1e-05,1.97432]
[1780587160563,108.58,63960.1,55.0,-0.01865,1e-05,1.98333]
[1780587166534,108.58,63953.05,55.0,-0.01872,1e-05,1.98927]
[1780587168101,108.58,63948.16,55.0,-0.01877,1e-05,1.9934]
[1780587173583,108.58,63941.57,55.0,-0.01883,1e-05,1.99884]
[1780587178618,108.58,63932.06,55.0,-0.01892,1e-05,2.00676]
[1780587180635,108.58,63914.97,55.0,-0.01909,1e-05,2.02127]
[1780587183656,108.57,63895.17,55.0,-0.01928,1e-05,2.03808]
[1780587185670,108.57,63880.41,55.0,-0.01943,1e-05,2.05063]
[1780587190705,108.56,63874.97,55.0,-0.01948,1e-05,2.05475]
[1780587195740,108.55,63871.02,55.0,-0.01951,1e-05,2.05753]
[1780587197754,108.55,63860.38,55.0,-0.01961,1e-05,2.06652]
[1780587201866,108.54,63845.59,55.0,-0.01976,1e-05,2.07882]
[1780587207827,108.53,63853.31,55.0,-0.01967,1e-05,2.07104]
[1780587212865,108.52,63858.83,55.0,-0.01958,1e-05,2.06328]
[1780587216892,108.51,63873.05,55.0,-0.01943,1e-05,2.05037]
[1780587221927,108.51,63871.78,55.0,-0.01944,1e-05,2.05088]
[1780587224948,108.5,63855.47,55.0,-0.0196,1e-05,2.06472]
[1780587227971,108.5,63831.3,55.0,-0.01984,1e-05,2.08546]
[1780587228978,108.49,63841.96,55.0,-0.01973,1e-05,2.07595]
[1780587229985,108.49,63853.91,55.0,-0.01961,1e-05,2.06532]
[1780587235020,108.48,63865.18,55.0,-0.01948,1e-05,2.05478]
[1780587240097,108.47,63873.66,55.0,-0.01939,1e-05,2.04671]
[1780587243077,108.47,63862.49,55.0,-0.0195,1e-05,2.05618]
[1780587248115,108.46,63852.38,55.0,-0.0196,1e-05,2.06437]
[1780587251469,108.45,63839.89,55.0,-0.01972,1e-05,2.07471]
[1780587256490,108.45,63849.16,55.0,-0.01962,1e-05,2.06599]
[1780587257522,108.44,63863.81,55.0,-0.01946,1e-05,2.05295]
[1780587262218,108.44,63849.5,55.0,-0.0196,1e-05,2.06482]
[1780587267253,108.43,63856.21,55.0,-0.01953,1e-05,2.05831]
[1780587270604,108.42,63840.49,55.0,-0.01968,1e-05,2.07177]
[1780587274819,108.42,63833.64,55.0,-0.01973,1e-05,2.07529]
[1780587284404,108.4,63846.99,55.0,-0.01957,1e-05,2.06178]
[1780587289440,108.39,63855.01,55.0,-0.01949,1e-05,2.05414]
[1780587294474,108.38,63864.81,55.0,-0.01938,1e-05,2.04502]
[1780587299509,108.37,63868.08,55.0,-0.01934,1e-05,2.04166]
[1780587301535,108.37,63878.39,55.0,-0.01924,1e-05,2.03257]
[1780587303901,108.37,63908.61,55.0,-0.01894,1e-05,2.00647]
[1780587305914,108.37,63922.49,55.0,-0.0188,1e-05,1.99458]
[1780587311606,108.37,63920.42,55.0,-0.01882,1e-05,1.99627]
[1780587313620,108.37,63910.05,55.0,-0.01892,1e-05,2.00507]
[1780587315634,108.37,63920.45,55.0,-0.01882,1e-05,1.99614]
[1780587320669,108.36,63915.15,55.0,-0.01887,1e-05,2.00055]
[1780587325720,108.36,63930.04,55.0,-0.01872,1e-05,1.98775]
[1780587330974,108.36,63922.92,55.0,-0.01879,1e-05,1.99378]
[1780587335792,108.36,63910.06,55.0,-0.0189,1e-05,2.00247]
[1780587340826,108.36,63900.94,55.0,-0.01898,1e-05,2.01005]
[1780587345862,108.35,63898.23,55.0,-0.01901,1e-05,2.01213]
[1780587347876,108.35,63912.31,55.0,-0.01887,1e-05,2.00001]
[1780587351905,108.35,63922.98,55.0,-0.01876,1e-05,1.99084]
[1780587352912,108.35,63933.63,55.0,-0.01866,1e-05,1.9818]
[1780587353919,108.35,63944.92,55.0,-0.01855,1e-05,1.97227]
[1780587358054,108.35,63938.88,55.0,-0.01861,1e-05,1.97743]
[1780587361977,108.35,63921.98,55.0,-0.01877,1e-05,1.9918]
[1780587363025,108.35,63907.12,55.0,-0.01892,1e-05,2.00444]
[1780587365026,108.35,63889.33,55.0,-0.01909,1e-05,2.0196]
[1780587368156,108.35,63887.04,55.0,-0.01911,1e-05,2.02136]
[1780587369184,108.35,63887.04,55.0,-0.01911,1e-05,2.02136]
[1780587371161,108.35,63874.91,55.0,-0.01923,1e-05,2.03166]
[1780587374705,108.34,63885.94,55.0,-0.01912,1e-05,2.02177]
[1780587377866,108.34,63891.14,55.0,-0.01907,1e-05,2.01724]
[1780587380050,108.34,63888.41,55.0,-0.01909,1e-05,2.0194]
[1780587384166,108.34,63901.13,55.0,-0.01896,1e-05,2.00825]
[1780587389212,108.33,63897.9,55.0,-0.01899,1e-05,2.01078]
[1780587389998,108.33,63870.21,55.0,-0.01927,1e-05,2.0346]
[1780587390493,108.33,63870.21,55.0,-0.01927,1e-05,2.0346]
[1780587390650,108.33,63826.43,55.0,-0.01971,1e-05,2.07265]
[1780587392238,108.33,63820.73,55.0,-0.01975,1e-05,2.07538]
[1780587392294,108.33,63820.73,55.0,-0.01975,1e-05,2.07538]
[1780587392900,108.33,63820.73,55.0,-0.01975,1e-05,2.07538]
[1780587393006,108.33,63820.73,55.0,-0.01975,1e-05,2.07538]
[1780587393053,108.29,63831.02,55.0,-0.01961,1e-05,2.06327]
[1780587393536,108.29,63831.02,55.0,-0.01961,1e-05,2.06327]
[1780587394649,108.29,63829.96,55.0,-0.01962,1e-05,2.0642]
[1780587395145,108.29,63832.23,55.0,-0.01959,1e-05,2.06214]
[1780587396558,108.29,63835.74,55.0,-0.01956,1e-05,2.05908]
[1780587396711,108.29,63835.74,55.0,-0.01956,1e-05,2.05908]
[1780587397761,108.29,63846.85,55.0,-0.01944,1e-05,2.04933]
[1780587399457,108.29,63848.08,55.0,-0.01943,1e-05,2.04826]
[1780587399494,108.29,63848.34,55.0,-0.01943,1e-05,2.04803]
[1780587402314,108.29,63864.28,55.0,-0.01927,1e-05,2.03399]
[1780587406500,108.28,63871.55,55.0,-0.01919,1e-05,2.02746]
[1780587407113,108.28,63871.55,55.0,-0.01919,1e-05,2.02746]
[1780587413929,108.28,63873.96,55.0,-0.01916,1e-05,2.0249]
[1780587413932,108.28,63873.96,55.0,-0.01916,1e-05,2.0249]
[1780587415021,108.28,63874.56,55.0,-0.01915,1e-05,2.02424]
[1780587420042,108.27,63874.1,55.0,-0.01916,1e-05,2.02435]
[1780587425504,108.27,63890.48,55.0,-0.01899,1e-05,2.00979]
[1780587426511,108.27,63874.8,55.0,-0.01914,1e-05,2.0232]
[1780587428525,108.26,63887.81,55.0,-0.01901,1e-05,2.01191]
[1780587433891,108.26,63894.2,55.0,-0.01895,1e-05,2.00625]
[1780587433947,108.26,63886.21,55.0,-0.01903,1e-05,2.01302]
[1780587435765,108.26,63882.57,55.0,-0.01906,1e-05,2.01615]
[1780587435851,108.26,63885.23,55.0,-0.01904,1e-05,2.01397]
[1780587436241,108.26,63885.23,55.0,-0.01904,1e-05,2.01397]
[1780587436582,108.26,63881.41,55.0,-0.01907,1e-05,2.01725]
[1780587438596,108.26,63868.56,55.0,-0.0192,1e-05,2.02841]
[1780587442626,108.26,63855.28,55.0,-0.01934,1e-05,2.04002]
[1780587448041,108.26,63846.73,55.0,-0.01942,1e-05,2.04743]
[1780587450912,108.26,63838.73,55.0,-0.0195,1e-05,2.05436]
[1780587453710,108.26,63819.53,55.0,-0.01968,1e-05,2.06886]
[1780587456250,108.26,63817.36,55.0,-0.0197,1e-05,2.07067]
[1780587461764,108.26,63805.07,55.0,-0.01982,1e-05,2.08111]
[1780587466799,108.25,63806.03,55.0,-0.01981,1e-05,2.07993]
[1780587469820,108.25,63792.15,55.0,-0.01995,1e-05,2.09197]
[1780587474773,108.25,63789.48,55.0,-0.01997,1e-05,2.09398]
[1780587479890,108.24,63780.97,55.0,-0.02005,1e-05,2.10097]
[1780587485284,108.23,63789.95,55.0,-0.01995,1e-05,2.09253]
[1780587489322,108.23,63780.44,55.0,-0.02005,1e-05,2.1006]
[1780587490481,108.23,63776.17,55.0,-0.02009,1e-05,2.10429]
[1780587496008,108.22,63787.15,55.0,-0.01997,1e-05,2.09404]
[1780587501090,108.21,63787.67,55.0,-0.01996,1e-05,2.09313]
[1780587504065,108.21,63798.43,55.0,-0.01985,1e-05,2.0833]
[1780587507086,108.21,63812.1,55.0,-0.01971,1e-05,2.07108]
[1780587508991,108.21,63813.63,55.0,-0.01969,1e-05,2.06969]
[1780587512110,108.21,63817.63,55.0,-0.01963,1e-05,2.06388]
[1780587517156,108.2,63820.2,55.0,-0.0196,1e-05,2.06144]
[1780587522191,108.2,63820.27,55.0,-0.0196,1e-05,2.06125]
[1780587527226,108.2,63831.12,55.0,-0.01949,1e-05,2.05166]
[1780587529240,108.2,63844.66,55.0,-0.01935,1e-05,2.03987]
[1780587534274,108.2,63834.1,55.0,-0.01946,1e-05,2.04904]
[1780587537296,108.2,63822.26,55.0,-0.01957,1e-05,2.05933]
[1780587541065,108.2,63816.81,55.0,-0.01963,1e-05,2.064]
[1780587541324,108.2,63800.36,55.0,-0.0198,1e-05,2.0784]
[1780587543338,108.2,63817.13,55.0,-0.01962,1e-05,2.06355]
[1780587548373,108.19,63823.03,55.0,-0.01956,1e-05,2.05824]
[1780587550915,108.19,63822.78,55.0,-0.01956,1e-05,2.05843]
[1780587552401,108.19,63832.94,55.0,-0.01946,1e-05,2.0495]
[1780587555810,108.19,63835.04,55.0,-0.01944,1e-05,2.04764]
[1780587555833,108.19,63835.42,55.0,-0.01944,1e-05,2.04731]
[1780587561761,108.19,63839.89,55.0,-0.01939,1e-05,2.04299]
[1780587562471,108.18,63853.01,55.0,-0.01925,1e-05,2.03141]
[1780587567517,108.18,63857.22,55.0,-0.01921,1e-05,2.02744]
[1780587569867,108.18,63868.23,55.0,-0.01909,1e-05,2.01781]
[1780587569954,108.18,63862.99,55.0,-0.01915,1e-05,2.0222]
[1780587573592,108.18,63860.0,55.0,-0.01916,1e-05,2.02269]
[1780587573667,108.18,63867.7,55.0,-0.01908,1e-05,2.01609]
[1780587577998,108.18,63858.21,55.0,-0.01917,1e-05,2.0242]
[1780587578000,108.18,63856.85,55.0,-0.01919,1e-05,2.02525]
[1780587582642,108.18,63836.4,55.0,-0.01939,1e-05,2.04308]
[1780587586793,108.18,63843.87,55.0,-0.01932,1e-05,2.03663]
[1780587586891,108.18,63842.35,55.0,-0.01933,1e-05,2.03797]
[1780587587541,108.18,63842.35,55.0,-0.01933,1e-05,2.03797]
[1780587587677,108.18,63830.36,55.0,-0.01945,1e-05,2.04839]
[1780587589691,108.18,63819.23,55.0,-0.01957,1e-05,2.0581]
[1780587594726,108.18,63810.7,55.0,-0.01965,1e-05,2.06543]
[1780587597563,108.17,63808.89,55.0,-0.01967,1e-05,2.06695]
[1780587598166,108.17,63808.89,55.0,-0.01967,1e-05,2.06695]
[1780587604806,108.17,63818.06,55.0,-0.01957,1e-05,2.05856]
[1780587605812,108.17,63818.06,55.0,-0.01957,1e-05,2.05856]
[1780587605871,108.17,63830.63,55.0,-0.01944,1e-05,2.04757]
[1780587607667,108.17,63837.23,55.0,-0.01938,1e-05,2.04183]
[1780587607842,108.17,63837.14,55.0,-0.01938,1e-05,2.04179]
[1780587609496,108.17,63832.17,55.0,-0.01943,1e-05,2.04602]
[1780587609856,108.17,63832.71,55.0,-0.01942,1e-05,2.04544]
[1780587615133,108.16,63831.62,55.0,-0.01943,1e-05,2.04595]
[1780587615234,108.16,63829.71,55.0,-0.01944,1e-05,2.0475]
[1780587617240,108.16,63829.86,55.0,-0.01944,1e-05,2.04736]
[1780587619120,108.16,63832.88,55.0,-0.01941,1e-05,2.04471]
[1780587619223,108.16,63814.4,55.0,-0.0196,1e-05,2.06083]
[1780587619581,108.16,63814.4,55.0,-0.0196,1e-05,2.06083]
[1780587621668,108.16,63807.37,55.0,-0.01967,1e-05,2.06691]
[1780587621952,108.16,63812.8,55.0,-0.01961,1e-05,2.06211]
[1780587623705,108.16,63814.85,55.0,-0.01959,1e-05,2.06017]
[1780587624024,108.16,63814.85,55.0,-0.01959,1e-05,2.06017]
[1780587624135,108.16,63814.85,55.0,-0.01959,1e-05,2.06017]
[1780587627588,108.15,63825.21,55.0,-0.01948,1e-05,2.05062]
[1780587627830,108.15,63825.21,55.0,-0.01948,1e-05,2.05062]
[1780587628192,108.15,63825.21,55.0,-0.01948,1e-05,2.05062]
[1780587628293,108.15,63814.46,55.0,-0.01959,1e-05,2.05988]
[1780587628592,108.15,63814.46,55.0,-0.01959,1e-05,2.05988]
[1780587634038,108.14,63811.57,55.0,-0.0196,1e-05,2.06004]
[1780587634491,108.14,63811.57,55.0,-0.0196,1e-05,2.06004]
[1780587634770,108.14,63811.57,55.0,-0.0196,1e-05,2.06004]
[1780587635218,108.14,63811.57,55.0,-0.0196,1e-05,2.06004]
[1780587635313,108.14,63797.0,55.0,-0.01974,1e-05,2.07279]
[1780587640225,108.14,63796.95,55.0,-0.01974,1e-05,2.07261]
[1780587640254,108.14,63796.95,55.0,-0.01974,1e-05,2.07261]
[1780587640329,108.14,63803.24,55.0,-0.01968,1e-05,2.06703]
[1780587645137,108.13,63809.76,55.0,-0.0196,1e-05,2.06075]
[1780587649143,108.13,63829.34,55.0,-0.0194,1e-05,2.04308]
[1780587653176,108.12,63840.79,55.0,-0.01928,1e-05,2.03283]
[1780587656197,108.12,63861.75,55.0,-0.01907,1e-05,2.01441]
[1780587656970,108.12,63861.75,55.0,-0.01907,1e-05,2.01441]
[1780587657534,108.12,63865.5,55.0,-0.01903,1e-05,2.01113]
[1780587658407,108.12,63865.5,55.0,-0.01903,1e-05,2.01113]
[1780587658444,108.12,63854.49,55.0,-0.01914,1e-05,2.02056]
[1780587659536,108.11,63850.95,55.0,-0.01917,1e-05,2.02344]
[1780587660538,108.11,63851.92,55.0,-0.01916,1e-05,2.02253]
[1780587661652,108.11,63851.92,55.0,-0.01916,1e-05,2.02253]
[1780587661242,108.11,63827.5,55.0,-0.01941,1e-05,2.04362]
[1780587662312,108.11,63827.5,55.0,-0.01941,1e-05,2.04362]
[1780587662491,108.11,63827.5,55.0,-0.01941,1e-05,2.04362]
[1780587662959,108.11,63827.43,55.0,-0.01941,1e-05,2.04368]
[1780587663250,108.11,63827.56,55.0,-0.0194,1e-05,2.04346]
[1780587663643,108.11,63827.56,55.0,-0.0194,1e-05,2.04346]
[1780587664961,108.11,63827.07,55.0,-0.01941,1e-05,2.04389]
[1780587665216,108.11,63827.07,55.0,-0.01941,1e-05,2.04389]
[1780587665428,108.11,63827.07,55.0,-0.01941,1e-05,2.04389]
[1780587665544,108.11,63821.3,55.0,-0.01947,1e-05,2.04891]
[1780587666271,108.11,63818.24,55.0,-0.0195,1e-05,2.05147]
[1780587668247,108.11,63810.13,55.0,-0.01958,1e-05,2.05843]
[1780587670684,108.1,63796.07,55.0,-0.01972,1e-05,2.07034]
[1780587671903,108.1,63795.17,55.0,-0.01972,1e-05,2.07097]
[1780587672135,108.1,63795.17,55.0,-0.01972,1e-05,2.07097]
[1780587672461,108.1,63795.17,55.0,-0.01972,1e-05,2.07097]
[1780587672485,108.1,63781.74,55.0,-0.01986,1e-05,2.08265]
[1780587673455,108.1,63781.74,55.0,-0.01986,1e-05,2.08265]
[1780587673488,108.1,63777.39,55.0,-0.0199,1e-05,2.08643]
[1780587679369,108.08,63784.66,55.0,-0.01982,1e-05,2.07891]
[1780587684404,108.07,63792.76,55.0,-0.01973,1e-05,2.07095]
[1780587686418,108.07,63779.82,55.0,-0.01985,1e-05,2.08203]
[1780587691456,108.06,63783.98,55.0,-0.01978,1e-05,2.07533]
[1780587696492,108.05,63782.84,55.0,-0.01978,1e-05,2.07552]
[1780587701527,108.04,63778.32,55.0,-0.01982,1e-05,2.07867]
[1780587706562,108.03,63776.04,55.0,-0.01984,1e-05,2.07984]
[1780587709517,108.02,63756.55,55.0,-0.02003,1e-05,2.09676]
[1780587710329,108.02,63756.55,55.0,-0.02003,1e-05,2.09676]
[1780587710382,108.02,63754.63,55.0,-0.02005,1e-05,2.09805]
[1780587711424,108.02,63754.63,55.0,-0.02005,1e-05,2.09805]
[1780587712988,108.02,63748.27,55.0,-0.02011,1e-05,2.10362]
[1780587713000,108.01,63742.77,55.0,-0.02017,1e-05,2.10841]
[1780587713939,108.01,63742.77,55.0,-0.02017,1e-05,2.10841]
[1780587714176,108.01,63742.77,55.0,-0.02017,1e-05,2.10841]
[1780587714328,108.01,63742.77,55.0,-0.02017,1e-05,2.10841]
[1780587714569,108.01,63740.55,55.0,-0.02019,1e-05,2.11005]
[1780587714698,108.01,63740.55,55.0,-0.02019,1e-05,2.11005]
[1780587724693,107.98,63745.54,55.0,-0.02011,1e-05,2.10346]
[1780587729728,107.97,63757.49,55.0,-0.01998,1e-05,2.0918]
[1780587734763,107.96,63760.71,55.0,-0.01993,1e-05,2.08801]
[1780587736157,107.96,63760.71,55.0,-0.01993,1e-05,2.08801]
[1780587739305,107.95,63769.17,55.0,-0.01984,1e-05,2.07987]
[1780587740102,107.94,63770.41,55.0,-0.01982,1e-05,2.07821]
[1780587745113,107.93,63772.41,55.0,-0.01979,1e-05,2.07539]
[1780587745229,107.93,63772.41,55.0,-0.01979,1e-05,2.07539]
[1780587745297,107.93,63772.41,55.0,-0.01979,1e-05,2.07539]
[1780587745321,107.93,63759.54,55.0,-0.01992,1e-05,2.08651]
[1780587745812,107.93,63759.54,55.0,-0.01992,1e-05,2.08651]
[1780587745900,107.93,63759.54,55.0,-0.01992,1e-05,2.08651]
[1780587746152,107.93,63759.54,55.0,-0.01992,1e-05,2.08651]
[1780587746395,107.93,63759.54,55.0,-0.01992,1e-05,2.08651]
[1780587746445,107.93,63759.54,55.0,-0.01992,1e-05,2.08651]
[1780587746520,107.92,63743.19,55.0,-0.02008,1e-05,2.10058]
[1780587751891,107.91,63747.07,55.0,-0.02001,1e-05,2.09394]
[1780587756926,107.9,63750.06,55.0,-0.01997,1e-05,2.09033]
[1780587761962,107.88,63746.92,55.0,-0.01999,1e-05,2.09199]
[1780587766996,107.87,63746.66,55.0,-0.01998,1e-05,2.09129]
[1780587772033,107.86,63741.47,55.0,-0.02002,1e-05,2.09495]
[1780587777069,107.84,63744.52,55.0,-0.01998,1e-05,2.09129]
[1780587782106,107.84,63746.65,55.0,-0.01995,1e-05,2.08866]
[1780587784561,107.83,63751.01,55.0,-0.0199,1e-05,2.08443]
[1780587784791,107.83,63751.01,55.0,-0.0199,1e-05,2.08443]
[1780587784885,107.83,63751.01,55.0,-0.0199,1e-05,2.08443]
[1780587785094,107.83,63752.53,55.0,-0.01988,1e-05,2.08291]
[1780587785223,107.83,63752.53,55.0,-0.01988,1e-05,2.08291]
[1780587785312,107.83,63752.53,55.0,-0.01988,1e-05,2.08291]
[1780587785318,107.83,63779.71,55.0,-0.0196,1e-05,2.05894]
[1780587786145,107.83,63779.71,55.0,-0.0196,1e-05,2.05894]
[1780587786157,107.83,63810.18,55.0,-0.01929,1e-05,2.03215]
[1780587787214,107.82,63841.67,55.0,-0.01898,1e-05,2.0047]
[1780587788479,107.82,63841.67,55.0,-0.01898,1e-05,2.0047]
[1780587788587,107.82,63872.43,55.0,-0.01867,1e-05,1.9782]
[1780587788833,107.82,63872.43,55.0,-0.01867,1e-05,1.9782]
[1780587788951,107.82,63872.43,55.0,-0.01867,1e-05,1.9782]
[1780587789164,107.82,63872.43,55.0,-0.01867,1e-05,1.9782]
[1780587789995,107.82,63870.17,55.0,-0.01869,1e-05,1.97999]
[1780587790575,107.82,63870.17,55.0,-0.01869,1e-05,1.97999]
[1780587791837,107.81,63868.45,55.0,-0.0187,1e-05,1.98097]
[1780587792297,107.81,63868.45,55.0,-0.0187,1e-05,1.98097]
[1780587792928,107.81,63864.31,55.0,-0.01874,1e-05,1.9844]
[1780587793311,107.81,63864.31,55.0,-0.01874,1e-05,1.9844]
[1780587793757,107.81,63864.23,55.0,-0.01874,1e-05,1.98437]
[1780587794676,107.81,63863.8,55.0,-0.01875,1e-05,1.98463]
[1780587800287,107.8,63863.17,55.0,-0.01875,1e-05,1.98456]
[1780587804726,107.8,63859.08,55.0,-0.01878,1e-05,1.98763]
[1780587808543,107.79,63840.73,55.0,-0.01896,1e-05,2.00303]
[1780587811375,107.78,63815.65,55.0,-0.01918,1e-05,2.02198]
[1780587811835,107.78,63815.65,55.0,-0.01918,1e-05,2.02198]
[1780587812691,107.78,63814.98,55.0,-0.01919,1e-05,2.0225]
[1780587818425,107.77,63823.59,55.0,-0.01909,1e-05,2.01406]
[1780587823460,107.76,63833.56,55.0,-0.01898,1e-05,2.00471]
[1780587824467,107.76,63816.89,55.0,-0.01915,1e-05,2.01895]
[1780587825131,107.76,63816.89,55.0,-0.01915,1e-05,2.01895]
[1780587825473,107.76,63805.44,55.0,-0.01926,1e-05,2.02871]
[1780587826185,107.76,63805.44,55.0,-0.01926,1e-05,2.02871]
[1780587831516,107.74,63814.34,55.0,-0.01916,1e-05,2.02002]
[1780587836553,107.73,63810.07,55.0,-0.0192,1e-05,2.02289]
[1780587841590,107.72,63812.38,55.0,-0.01916,1e-05,2.02003]
[1780587846625,107.71,63812.77,55.0,-0.01915,1e-05,2.01887]
[1780587849651,107.71,63793.93,55.0,-0.01933,1e-05,2.03473]
[1780587849835,107.71,63793.93,55.0,-0.01933,1e-05,2.03473]
[1780587853679,107.7,63779.0,55.0,-0.01948,1e-05,2.04742]
[1780587855102,107.7,63773.4,55.0,-0.01954,1e-05,2.05222]
[1780587858714,107.69,63785.64,55.0,-0.01941,1e-05,2.04106]
[1780587862952,107.69,63793.78,55.0,-0.01932,1e-05,2.0336]
[1780587868784,107.67,63795.2,55.0,-0.01929,1e-05,2.03122]
[1780587869490,107.67,63795.2,55.0,-0.01929,1e-05,2.03122]
[1780587874826,107.67,63798.27,55.0,-0.01924,1e-05,2.02583]
[1780587875833,107.67,63808.75,55.0,-0.01913,1e-05,2.01667]
[1780587880631,107.66,63781.09,55.0,-0.01941,1e-05,2.04052]
[1780587885711,107.66,63777.03,55.0,-0.01944,1e-05,2.04368]
[1780587890941,107.65,63784.17,55.0,-0.01936,1e-05,2.03682]
[1780587895977,107.65,63778.55,55.0,-0.01942,1e-05,2.04127]
[1780587901196,107.64,63773.98,55.0,-0.01946,1e-05,2.04488]
[1780587901525,107.64,63773.98,55.0,-0.01946,1e-05,2.04488]
[1780587901719,107.64,63773.98,55.0,-0.01946,1e-05,2.04488]
[1780587901642,107.64,63761.36,55.0,-0.01959,1e-05,2.05584]
[1780587903286,107.64,63773.56,55.0,-0.01946,1e-05,2.0449]
[1780587909576,107.63,63770.31,55.0,-0.01949,1e-05,2.04724]
[1780587915121,107.62,63755.36,55.0,-0.01963,1e-05,2.05957]
[1780587920156,107.61,63753.73,55.0,-0.01964,1e-05,2.06034]
[1780587925191,107.6,63757.77,55.0,-0.01959,1e-05,2.05616]
[1780587930227,107.6,63746.22,55.0,-0.0197,1e-05,2.06574]
[1780587933248,107.59,63760.21,55.0,-0.01954,1e-05,2.05085]
[1780587936269,107.59,63783.53,55.0,-0.01929,1e-05,2.03013]
[1780587937324,107.59,63783.53,55.0,-0.01929,1e-05,2.03013]
[1780587939980,107.58,63794.22,55.0,-0.01919,1e-05,2.02065]
[1780587940059,107.58,63794.22,55.0,-0.01919,1e-05,2.02065]
[1780587944906,107.58,63783.63,55.0,-0.01929,1e-05,2.02959]
[1780587945788,107.58,63767.97,55.0,-0.01945,1e-05,2.0431]
[1780587951375,107.57,63767.37,55.0,-0.01945,1e-05,2.04314]
[1780587956424,107.57,63748.16,55.0,-0.01964,1e-05,2.05957]
[1780587957031,107.57,63748.16,55.0,-0.01964,1e-05,2.05957]
[1780587957403,107.57,63748.16,55.0,-0.01964,1e-05,2.05957]
[1780587957431,107.56,63745.75,55.0,-0.01966,1e-05,2.06157]
[1780587960471,107.56,63745.11,55.0,-0.01967,1e-05,2.06209]
[1780587960883,107.56,63745.34,55.0,-0.01966,1e-05,2.06173]
[1780587961122,107.56,63745.34,55.0,-0.01966,1e-05,2.06173]
[1780587961467,107.56,63723.89,55.0,-0.01988,1e-05,2.08072]
[1780587962000,107.56,63723.89,55.0,-0.01988,1e-05,2.08072]
[1780587962532,107.56,63723.89,55.0,-0.01988,1e-05,2.08072]
[1780587962624,107.56,63723.89,55.0,-0.01988,1e-05,2.08072]
[1780587962808,107.56,63723.89,55.0,-0.01988,1e-05,2.08072]
[1780587963755,107.56,63719.81,55.0,-0.01992,1e-05,2.08418]
[1780587963898,107.56,63719.81,55.0,-0.01992,1e-05,2.08418]
[1780587964169,107.56,63718.39,55.0,-0.01994,1e-05,2.08528]
[1780587964423,107.56,63718.39,55.0,-0.01994,1e-05,2.08528]
[1780587964468,107.56,63718.39,55.0,-0.01994,1e-05,2.08528]
[1780587964757,107.54,63706.32,55.0,-0.02004,1e-05,2.09434]
[1780587970527,107.5,63710.36,55.0,-0.01997,1e-05,2.08801]
[1780587975859,107.49,63712.08,55.0,-0.01995,1e-05,2.08578]
[1780587975893,107.49,63712.08,55.0,-0.01995,1e-05,2.08578]
[1780587976736,107.49,63702.67,55.0,-0.02004,1e-05,2.09383]
[1780587978948,107.49,63696.34,55.0,-0.0201,1e-05,2.09932]
[1780587979590,107.49,63700.39,55.0,-0.02006,1e-05,2.0956]
[1780587982988,107.48,63705.71,55.0,-0.02,1e-05,2.09028]
[1780587983618,107.48,63704.49,55.0,-0.02001,1e-05,2.09119]
[1780587984971,107.47,63706.04,55.0,-0.01999,1e-05,2.08973]
[1780587986969,107.47,63707.54,55.0,-0.01998,1e-05,2.08825]
[1780587987843,107.47,63715.41,55.0,-0.01989,1e-05,2.08116]
[1780587988671,107.47,63727.33,55.0,-0.01977,1e-05,2.07041]
[1780587989678,107.47,63737.72,55.0,-0.01966,1e-05,2.06106]
[1780587991798,107.47,63733.99,55.0,-0.01969,1e-05,2.06421]
[1780587991879,107.46,63727.74,55.0,-0.01974,1e-05,2.0673]
[1780587992699,107.46,63714.39,55.0,-0.01987,1e-05,2.07914]
[1780587993026,107.46,63714.39,55.0,-0.01987,1e-05,2.07914]
[1780587993706,107.46,63716.96,55.0,-0.01985,1e-05,2.07682]
[1780587998741,107.45,63722.47,55.0,-0.01978,1e-05,2.07117]
[1780587999909,107.45,63722.47,55.0,-0.01978,1e-05,2.07117]
[1780588000775,107.45,63719.83,55.0,-0.01981,1e-05,2.07337]
[1780588000877,107.45,63712.89,55.0,-0.01988,1e-05,2.07939]
[1780588002769,107.45,63696.65,55.0,-0.02005,1e-05,2.09376]
[1780588005735,107.45,63695.24,55.0,-0.02006,1e-05,2.09497]
[1780588010099,107.44,63705.99,55.0,-0.01994,1e-05,2.08485]
[1780588012308,107.44,63711.66,55.0,-0.01988,1e-05,2.07966]
[1780588013938,107.44,63714.9,55.0,-0.01985,1e-05,2.07672]
[1780588014854,107.44,63720.56,55.0,-0.01979,1e-05,2.0716]
[1780588017576,107.43,63719.98,55.0,-0.01979,1e-05,2.07182]
[1780588018128,107.43,63728.96,55.0,-0.01969,1e-05,2.06357]
[1780588021641,107.42,63738.67,55.0,-0.01959,1e-05,2.05464]
[1780588024275,107.42,63753.01,55.0,-0.01944,1e-05,2.04173]
[1780588027122,107.42,63749.21,55.0,-0.01948,1e-05,2.0449]
[1780588027948,107.42,63747.0,55.0,-0.0195,1e-05,2.04677]
[1780588028345,107.42,63747.0,55.0,-0.0195,1e-05,2.04677]
[1780588028955,107.42,63755.49,55.0,-0.01941,1e-05,2.03933]
[1780588031766,107.42,63756.86,55.0,-0.0194,1e-05,2.03795]
[1780588031984,107.41,63751.34,55.0,-0.01945,1e-05,2.0427]
[1780588032958,107.41,63751.34,55.0,-0.01945,1e-05,2.0427]
[1780588032990,107.41,63753.08,55.0,-0.01943,1e-05,2.04121]
[1780588034080,107.41,63753.22,55.0,-0.01943,1e-05,2.041]
[1780588035007,107.41,63741.18,55.0,-0.01956,1e-05,2.05158]
[1780588035398,107.41,63741.18,55.0,-0.01956,1e-05,2.05158]
[1780588036055,107.41,63736.94,55.0,-0.0196,1e-05,2.05533]
[1780588038548,107.41,63742.15,55.0,-0.01955,1e-05,2.05073]
[1780588039034,107.41,63728.23,55.0,-0.01969,1e-05,2.06301]
[1780588039306,107.41,63728.23,55.0,-0.01969,1e-05,2.06301]
[1780588041274,107.41,63728.66,55.0,-0.01968,1e-05,2.06259]
[1780588041554,107.41,63728.66,55.0,-0.01968,1e-05,2.06259]
[1780588049968,107.41,63726.25,55.0,-0.01971,1e-05,2.06455]
[1780588051076,107.41,63731.68,55.0,-0.01965,1e-05,2.05971]
[1780588056683,107.41,63727.2,55.0,-0.01968,1e-05,2.06143]
[1780588058218,107.41,63727.81,55.0,-0.01967,1e-05,2.06085]
[1780588058285,107.41,63727.81,55.0,-0.01967,1e-05,2.06085]
[1780588062258,107.41,63721.98,55.0,-0.01973,1e-05,2.06591]
[1780588065537,107.41,63719.49,55.0,-0.01975,1e-05,2.06804]
[1780588065853,107.41,63719.49,55.0,-0.01975,1e-05,2.06804]
[1780588065926,107.41,63699.42,55.0,-0.01996,1e-05,2.08585]
[1780588068726,107.4,63692.58,55.0,-0.02003,1e-05,2.09183]
[1780588068912,107.4,63692.58,55.0,-0.02003,1e-05,2.09183]
[1780588070369,107.4,63688.7,55.0,-0.02007,1e-05,2.09516]
[1780588070877,107.4,63688.7,55.0,-0.02007,1e-05,2.09516]
[1780588072272,107.4,63700.36,55.0,-0.01995,1e-05,2.08453]
[1780588077307,107.4,63693.78,55.0,-0.02001,1e-05,2.09009]
[1780588081335,107.39,63683.4,55.0,-0.02012,1e-05,2.0991]
[1780588085308,107.39,63683.94,55.0,-0.02011,1e-05,2.09844]
[1780588085064,107.39,63669.0,55.0,-0.02027,1e-05,2.11178]
[1780588085400,107.39,63669.0,55.0,-0.02027,1e-05,2.11178]
[1780588085400,107.39,63669.0,55.0,-0.02027,1e-05,2.11178]
[1780588086008,107.39,63669.0,55.0,-0.02027,1e-05,2.11178]
[1780588086011,107.39,63669.0,55.0,-0.02027,1e-05,2.11178]
[1780588086110,107.39,63641.1,55.0,-0.02056,1e-05,2.13693]
[1780588086438,107.39,63641.1,55.0,-0.02056,1e-05,2.13693]
[1780588087313,107.37,63640.15,55.0,-0.02055,1e-05,2.13631]
[1780588088125,107.37,63640.15,55.0,-0.02055,1e-05,2.13631]
[1780588088238,107.35,63647.85,55.0,-0.02046,1e-05,2.12785]
[1780588089167,107.35,63644.18,55.0,-0.02049,1e-05,2.13105]
[1780588089357,107.35,63644.18,55.0,-0.02049,1e-05,2.13105]
[1780588089520,107.35,63644.18,55.0,-0.02049,1e-05,2.13105]
[1780588089526,107.35,63642.08,55.0,-0.02051,1e-05,2.13282]
[1780588090870,107.35,63642.08,55.0,-0.02051,1e-05,2.13282]
[1780588092137,107.35,63646.98,55.0,-0.02046,1e-05,2.12865]
[1780588092716,107.35,63657.97,55.0,-0.02035,1e-05,2.11885]
[1780588094450,107.36,63673.48,55.0,-0.02019,1e-05,2.10519]
[1780588097711,107.36,63658.43,55.0,-0.02035,1e-05,2.11928]
[1780588102055,107.37,63654.31,55.0,-0.0204,1e-05,2.12348]
[1780588102832,107.37,63659.41,55.0,-0.02035,1e-05,2.11918]
[1780588102889,107.37,63673.86,55.0,-0.0202,1e-05,2.10616]
[1780588105550,107.37,63675.12,55.0,-0.02018,1e-05,2.10484]
[1780588106762,107.37,63674.09,55.0,-0.02019,1e-05,2.10567]
[1780588107032,107.37,63674.09,55.0,-0.02019,1e-05,2.10567]
[1780588107107,107.37,63695.32,55.0,-0.01997,1e-05,2.08651]
[1780588107977,107.37,63695.32,55.0,-0.01997,1e-05,2.08651]
[1780588108617,107.37,63695.91,55.0,-0.01996,1e-05,2.08598]
[1780588108960,107.37,63695.91,55.0,-0.01996,1e-05,2.08598]
[1780588108964,107.37,63708.56,55.0,-0.01983,1e-05,2.07466]
[1780588109692,107.37,63708.56,55.0,-0.01983,1e-05,2.07466]
[1780588110499,107.37,63710.25,55.0,-0.01981,1e-05,2.07312]
[1780588112615,107.37,63715.19,55.0,-0.01974,1e-05,2.0665]
[1780588113153,107.37,63715.19,55.0,-0.01974,1e-05,2.0665]
[1780588113680,107.37,63712.99,55.0,-0.01976,1e-05,2.06842]
[1780588114122,107.37,63712.99,55.0,-0.01976,1e-05,2.06842]
[1780588114425,107.37,63704.95,55.0,-0.01985,1e-05,2.07553]
[1780588114605,107.37,63695.83,55.0,-0.01994,1e-05,2.08361]
[1780588115210,107.37,63695.83,55.0,-0.01994,1e-05,2.08361]
[1780588115612,107.37,63698.43,55.0,-0.01992,1e-05,2.08138]
[1780588118089,107.37,63699.56,55.0,-0.0199,1e-05,2.08032]
[1780588118710,107.36,63699.31,55.0,-0.0199,1e-05,2.08044]
[1780588119147,107.36,63699.31,55.0,-0.0199,1e-05,2.08044]
[1780588119268,107.36,63696.16,55.0,-0.01994,1e-05,2.08324]
[1780588119640,107.36,63689.06,55.0,-0.02001,1e-05,2.08953]
[1780588121298,107.36,63680.68,55.0,-0.0201,1e-05,2.0971]
[1780588121863,107.37,63668.76,55.0,-0.02023,1e-05,2.10787]
[1780588122823,107.37,63653.97,55.0,-0.02038,1e-05,2.12125]
[1780588126611,107.37,63657.92,55.0,-0.02034,1e-05,2.11774]
[1780588129439,107.37,63662.72,55.0,-0.02029,1e-05,2.11348]
[1780588129710,107.37,63668.29,55.0,-0.02023,1e-05,2.1085]
[1780588130690,107.37,63668.29,55.0,-0.02023,1e-05,2.1085]
[1780588130717,107.37,63673.98,55.0,-0.02017,1e-05,2.10328]
[1780588131295,107.37,63673.98,55.0,-0.02017,1e-05,2.10328]
[1780588131724,107.37,63677.69,55.0,-0.02013,1e-05,2.1]
[1780588134745,107.36,63687.63,55.0,-0.02003,1e-05,2.09088]
[1780588136409,107.36,63687.53,55.0,-0.02003,1e-05,2.0909]
[1780588136639,107.36,63687.53,55.0,-0.02003,1e-05,2.0909]
[1780588136951,107.36,63693.12,55.0,-0.01997,1e-05,2.08583]
[1780588138110,107.36,63693.12,55.0,-0.01997,1e-05,2.08583]
[1780588138173,107.37,63710.91,55.0,-0.01979,1e-05,2.0702]
[1780588139781,107.37,63722.86,55.0,-0.01966,1e-05,2.05958]
[1780588141685,107.36,63725.49,55.0,-0.01963,1e-05,2.05724]
[1780588142173,107.36,63725.49,55.0,-0.01963,1e-05,2.05724]
[1780588142513,107.36,63725.47,55.0,-0.01963,1e-05,2.05725]
[1780588142782,107.36,63725.47,55.0,-0.01963,1e-05,2.05725]
[1780588142804,107.36,63723.05,55.0,-0.01966,1e-05,2.05938]
[1780588146832,107.37,63704.8,55.0,-0.01985,1e-05,2.07605]
[1780588149599,107.37,63699.56,55.0,-0.01991,1e-05,2.08089]
[1780588149611,107.37,63699.56,55.0,-0.01991,1e-05,2.08089]
[1780588154893,107.38,63711.8,55.0,-0.01979,1e-05,2.07062]
[1780588155899,107.38,63696.13,55.0,-0.01995,1e-05,2.08467]
[1780588157152,107.38,63678.86,55.0,-0.02014,1e-05,2.1002]
[1780588158117,107.38,63678.86,55.0,-0.02014,1e-05,2.1002]
[1780588159699,107.38,63666.96,55.0,-0.02026,1e-05,2.11099]
[1780588159943,107.38,63666.96,55.0,-0.02026,1e-05,2.11099]
[1780588161430,107.39,63677.79,55.0,-0.02015,1e-05,2.10132]
[1780588161911,107.39,63677.79,55.0,-0.02015,1e-05,2.10132]
[1780588161989,107.39,63690.28,55.0,-0.02002,1e-05,2.09017]
[1780588162571,107.39,63690.28,55.0,-0.02002,1e-05,2.09017]
[1780588162955,107.39,63700.95,55.0,-0.01991,1e-05,2.0807]
[1780588163416,107.39,63700.95,55.0,-0.01991,1e-05,2.0807]
[1780588164206,107.39,63700.95,55.0,-0.01991,1e-05,2.0807]
[1780588164678,107.39,63693.09,55.0,-0.01999,1e-05,2.08764]
[1780588165126,107.38,63679.17,55.0,-0.02013,1e-05,2.10005]
[1780588168012,107.39,63662.27,55.0,-0.02031,1e-05,2.11544]
[1780588171029,107.39,63672.29,55.0,-0.02019,1e-05,2.10431]
[1780588176064,107.39,63669.2,55.0,-0.02022,1e-05,2.10733]
[1780588181099,107.39,63678.7,55.0,-0.02013,1e-05,2.09901]
[1780588185134,107.4,63664.22,55.0,-0.02028,1e-05,2.11224]
[1780588190169,107.4,63668.02,55.0,-0.02024,1e-05,2.10902]
[1780588193196,107.4,63661.39,55.0,-0.02032,1e-05,2.11508]
[1780588193597,107.4,63658.23,55.0,-0.02035,1e-05,2.118]
[1780588194205,107.4,63670.11,55.0,-0.02022,1e-05,2.10729]
[1780588195213,107.4,63680.66,55.0,-0.02011,1e-05,2.09785]
[1780588198205,107.4,63689.31,55.0,-0.02002,1e-05,2.09021]
[1780588198234,107.4,63692.92,55.0,-0.01999,1e-05,2.08713]
[1780588198875,107.4,63692.92,55.0,-0.01999,1e-05,2.08713]
[1780588199241,107.41,63692.99,55.0,-0.01999,1e-05,2.08715]
[1780588204301,107.41,63692.86,55.0,-0.01999,1e-05,2.08761]
[1780588209850,107.42,63684.05,55.0,-0.02009,1e-05,2.09586]
[1780588210830,107.42,63678.37,55.0,-0.02015,1e-05,2.10102]
[1780588212247,107.42,63675.27,55.0,-0.02018,1e-05,2.10399]
[1780588212332,107.42,63691.26,55.0,-0.02002,1e-05,2.08972]
[1780588213278,107.42,63691.26,55.0,-0.02002,1e-05,2.08972]
[1780588216006,107.42,63694.75,55.0,-0.01998,1e-05,2.08654]
[1780588216097,107.42,63698.31,55.0,-0.01994,1e-05,2.0833]
[1780588218740,107.42,63698.12,55.0,-0.01995,1e-05,2.08364]
[1780588220243,107.42,63700.57,55.0,-0.01992,1e-05,2.08154]
[1780588220825,107.42,63701.57,55.0,-0.01991,1e-05,2.08065]
[1780588221741,107.42,63702.8,55.0,-0.0199,1e-05,2.07965]
[1780588221882,107.42,63711.22,55.0,-0.01981,1e-05,2.07225]
[1780588222374,107.42,63711.22,55.0,-0.01981,1e-05,2.07225]
[1780588222802,107.42,63711.22,55.0,-0.01981,1e-05,2.07225]
[1780588222965,107.42,63722.7,55.0,-0.0197,1e-05,2.06218]
[1780588226287,107.42,63729.75,55.0,-0.01962,1e-05,2.0559]
[1780588226715,107.42,63732.26,55.0,-0.0196,1e-05,2.05367]
[1780588226807,107.42,63757.68,55.0,-0.01934,1e-05,2.03136]
[1780588229559,107.42,63748.98,55.0,-0.01943,1e-05,2.03901]
[1780588229684,107.42,63748.98,55.0,-0.01943,1e-05,2.03901]
[1780588233873,107.42,63746.63,55.0,-0.01943,1e-05,2.039]
[1780588234058,107.42,63746.63,55.0,-0.01943,1e-05,2.039]
[1780588234711,107.42,63744.61,55.0,-0.01945,1e-05,2.04079]
[1780588235835,107.43,63741.21,55.0,-0.01949,1e-05,2.04379]
[1780588235902,107.43,63737.29,55.0,-0.01953,1e-05,2.04725]
[1780588238076,107.43,63718.29,55.0,-0.01973,1e-05,2.06431]
[1780588241865,107.43,63699.54,55.0,-0.01993,1e-05,2.0814]
[1780588244466,107.44,63694.04,55.0,-0.01998,1e-05,2.08647]
[1780588244582,107.44,63704.33,55.0,-0.01988,1e-05,2.0773]
[1780588248315,107.44,63711.76,55.0,-0.0198,1e-05,2.0707]
[1780588249653,107.44,63712.15,55.0,-0.0198,1e-05,2.07031]
[1780588250082,107.44,63712.15,55.0,-0.0198,1e-05,2.07031]
[1780588250184,107.44,63710.22,55.0,-0.01981,1e-05,2.07196]
[1780588255659,107.44,63705.6,55.0,-0.01987,1e-05,2.07664]
[1780588261293,107.45,63706.99,55.0,-0.01986,1e-05,2.07578]
[1780588262139,107.45,63706.02,55.0,-0.01987,1e-05,2.07674]
[1780588262263,107.45,63719.88,55.0,-0.01973,1e-05,2.06454]
[1780588262551,107.45,63719.88,55.0,-0.01973,1e-05,2.06454]
[1780588262896,107.45,63719.88,55.0,-0.01973,1e-05,2.06454]
[1780588262943,107.45,63719.88,55.0,-0.01973,1e-05,2.06454]
[1780588263149,107.45,63719.88,55.0,-0.01973,1e-05,2.06454]
[1780588263255,107.45,63737.93,55.0,-0.01954,1e-05,2.04862]
[1780588264923,107.45,63738.91,55.0,-0.01953,1e-05,2.04773]
[1780588265263,107.45,63738.91,55.0,-0.01953,1e-05,2.04773]
[1780588266895,107.45,63746.83,55.0,-0.01945,1e-05,2.04078]
[1780588267275,107.45,63746.83,55.0,-0.01945,1e-05,2.04078]
[1780588267764,107.45,63759.59,55.0,-0.01932,1e-05,2.02964]
[1780588268756,107.45,63759.59,55.0,-0.01932,1e-05,2.02964]
[1780588269224,107.45,63759.59,55.0,-0.01932,1e-05,2.02964]
[1780588277871,107.45,63752.14,55.0,-0.0194,1e-05,2.03642]
[1780588278868,107.45,63771.39,55.0,-0.01921,1e-05,2.01966]
[1780588283905,107.46,63754.76,55.0,-0.01938,1e-05,2.0344]
[1780588284917,107.46,63754.76,55.0,-0.01938,1e-05,2.0344]
[1780588285027,107.46,63754.76,55.0,-0.01938,1e-05,2.0344]
[1780588286178,107.46,63748.61,55.0,-0.01944,1e-05,2.03987]
[1780588286229,107.46,63736.51,55.0,-0.01956,1e-05,2.05051]
[1780588286931,107.46,63726.02,55.0,-0.01967,1e-05,2.0599]
[1780588289634,107.46,63725.37,55.0,-0.01968,1e-05,2.06073]
[1780588289952,107.46,63725.0,55.0,-0.01969,1e-05,2.06104]
[1780588291966,107.46,63741.89,55.0,-0.01949,1e-05,2.04397]
[1780588293980,107.46,63765.86,55.0,-0.01925,1e-05,2.02303]
[1780588299015,107.47,63759.29,55.0,-0.01932,1e-05,2.02901]
[1780588304051,107.47,63761.26,55.0,-0.0193,1e-05,2.0275]
[1780588309086,107.47,63765.02,55.0,-0.01927,1e-05,2.02444]
[1780588314123,107.47,63771.75,55.0,-0.0192,1e-05,2.01882]
[1780588319158,107.48,63771.22,55.0,-0.01921,1e-05,2.01958]
[1780588323187,107.48,63786.74,55.0,-0.01906,1e-05,2.00635]
[1780588325201,107.48,63809.74,55.0,-0.01883,1e-05,1.98669]
[1780588327016,107.49,63811.3,55.0,-0.01881,1e-05,1.98547]
[1780588332163,107.49,63807.66,55.0,-0.01886,1e-05,1.98917]
[1780588333675,107.5,63817.86,55.0,-0.01876,1e-05,1.98065]
[1780588337295,107.5,63829.06,55.0,-0.01865,1e-05,1.97158]
[1780588337698,107.5,63829.06,55.0,-0.01865,1e-05,1.97158]
[1780588337699,107.5,63829.06,55.0,-0.01865,1e-05,1.97158]
[1780588339603,107.51,63835.87,55.0,-0.01859,1e-05,1.96606]
[1780588340317,107.51,63834.49,55.0,-0.0186,1e-05,1.96717]
[1780588340630,107.51,63834.49,55.0,-0.0186,1e-05,1.96717]
[1780588341648,107.5,63830.8,55.0,-0.01864,1e-05,1.97025]
[1780588342331,107.51,63830.87,55.0,-0.01864,1e-05,1.97033]
[1780588343338,107.51,63819.0,55.0,-0.01876,1e-05,1.98062]
[1780588348374,107.52,63815.78,55.0,-0.0188,1e-05,1.98397]
[1780588353410,107.52,63808.28,55.0,-0.01886,1e-05,1.98883]
[1780588355424,107.53,63797.82,55.0,-0.01896,1e-05,1.99804]
[1780588360460,107.53,63791.95,55.0,-0.01903,1e-05,2.00355]
[1780588361931,107.53,63791.95,55.0,-0.01903,1e-05,2.00355]
[1780588361970,107.53,63792.28,55.0,-0.01903,1e-05,2.00335]
[1780588363044,107.53,63792.28,55.0,-0.01903,1e-05,2.00335]
[1780588363450,107.53,63801.63,55.0,-0.01893,1e-05,1.99536]
[1780588363482,107.53,63796.84,55.0,-0.01898,1e-05,1.99949]
[1780588368517,107.53,63802.02,55.0,-0.01893,1e-05,1.99495]
[1780588369524,107.53,63786.08,55.0,-0.01909,1e-05,2.0087]
[1780588373491,107.53,63789.61,55.0,-0.01905,1e-05,2.00555]
[1780588374120,107.53,63789.61,55.0,-0.01905,1e-05,2.00555]
[1780588375110,107.53,63771.15,55.0,-0.01924,1e-05,2.02155]
[1780588376486,107.53,63767.41,55.0,-0.01927,1e-05,2.02481]
[1780588379739,107.53,63761.96,55.0,-0.01933,1e-05,2.02936]
[1780588380106,107.53,63756.75,55.0,-0.01938,1e-05,2.03387]
[1780588380608,107.53,63756.75,55.0,-0.01938,1e-05,2.03387]
[1780588380634,107.53,63754.5,55.0,-0.0194,1e-05,2.03584]
[1780588385139,107.52,63759.98,55.0,-0.01934,1e-05,2.03081]
[1780588390676,107.52,63764.53,55.0,-0.01929,1e-05,2.02638]
[1780588392160,107.52,63764.53,55.0,-0.01929,1e-05,2.02638]
[1780588392668,107.52,63765.71,55.0,-0.01928,1e-05,2.02523]
[1780588395711,107.52,63781.33,55.0,-0.01912,1e-05,2.01148]
[1780588397725,107.51,63792.67,55.0,-0.01901,1e-05,2.00161]
[1780588398732,107.51,63774.97,55.0,-0.01918,1e-05,2.01692]
[1780588403769,107.51,63773.19,55.0,-0.0192,1e-05,2.0182]
[1780588408961,107.51,63770.13,55.0,-0.01923,1e-05,2.02065]
[1780588413839,107.5,63756.63,55.0,-0.01934,1e-05,2.0299]
[1780588415853,107.5,63768.31,55.0,-0.01922,1e-05,2.01959]
[1780588420888,107.5,63769.62,55.0,-0.0192,1e-05,2.01817]
[1780588423909,107.5,63756.82,55.0,-0.01933,1e-05,2.02917]
[1780588427938,107.49,63746.61,55.0,-0.01943,1e-05,2.03782]
[1780588430208,107.49,63746.98,55.0,-0.01943,1e-05,2.03741]
[1780588430539,107.49,63741.62,55.0,-0.01948,1e-05,2.04202]
[1780588435750,107.48,63742.2,55.0,-0.01947,1e-05,2.04106]
[1780588436569,107.48,63741.63,55.0,-0.01947,1e-05,2.04137]
[1780588441953,107.48,63741.71,55.0,-0.01947,1e-05,2.04086]
[1780588442605,107.48,63742.98,55.0,-0.01946,1e-05,2.03974]
[1780588443859,107.47,63743.75,55.0,-0.01945,1e-05,2.03889]
[1780588444066,107.47,63729.3,55.0,-0.01959,1e-05,2.05159]
[1780588444678,107.47,63729.3,55.0,-0.01959,1e-05,2.05159]
[1780588445011,107.47,63729.3,55.0,-0.01959,1e-05,2.05159]
[1780588445072,107.47,63715.58,55.0,-0.01973,1e-05,2.06362]
[1780588445621,107.47,63715.58,55.0,-0.01973,1e-05,2.06362]
[1780588448815,107.47,63717.16,55.0,-0.01971,1e-05,2.06173]
[1780588449643,107.47,63722.67,55.0,-0.01965,1e-05,2.05674]
[1780588454414,107.46,63722.48,55.0,-0.01965,1e-05,2.05644]
[1780588454669,107.46,63723.83,55.0,-0.01963,1e-05,2.05513]
[1780588460179,107.45,63721.02,55.0,-0.01966,1e-05,2.05693]
[1780588465214,107.44,63714.81,55.0,-0.01971,1e-05,2.06182]
[1780588470249,107.43,63713.96,55.0,-0.01972,1e-05,2.06196]
[1780588475284,107.43,63718.98,55.0,-0.01964,1e-05,2.05477]
[1780588480318,107.42,63720.25,55.0,-0.01962,1e-05,2.05312]
[1780588485353,107.41,63711.39,55.0,-0.0197,1e-05,2.06039]
[1780588488323,107.41,63711.12,55.0,-0.0197,1e-05,2.06039]
[1780588488537,107.41,63711.12,55.0,-0.0197,1e-05,2.06039]
[1780588488538,107.41,63711.12,55.0,-0.0197,1e-05,2.06039]
[1780588488568,107.41,63697.2,55.0,-0.01985,1e-05,2.07262]
[1780588489974,107.41,63695.06,55.0,-0.01987,1e-05,2.07438]
[1780588490388,107.4,63709.93,55.0,-0.01971,1e-05,2.06104]
[1780588493959,107.4,63708.88,55.0,-0.01972,1e-05,2.06162]
[1780588493970,107.4,63708.88,55.0,-0.01972,1e-05,2.06162]
[1780588494068,107.4,63708.88,55.0,-0.01972,1e-05,2.06162]
[1780588494417,107.4,63697.79,55.0,-0.01983,1e-05,2.07133]
[1780588494973,107.4,63697.79,55.0,-0.01983,1e-05,2.07133]
[1780588500459,107.39,63704.14,55.0,-0.01976,1e-05,2.0649]
[1780588501582,107.39,63704.14,55.0,-0.01976,1e-05,2.0649]
[1780588502473,107.39,63693.12,55.0,-0.01987,1e-05,2.07453]
[1780588505495,107.38,63674.74,55.0,-0.02006,1e-05,2.09081]
[1780588510530,107.38,63673.1,55.0,-0.02007,1e-05,2.09198]
[1780588511537,107.38,63657.01,55.0,-0.02024,1e-05,2.10636]
[1780588512687,107.38,63657.2,55.0,-0.02024,1e-05,2.10609]
[1780588515658,107.38,63649.68,55.0,-0.02032,1e-05,2.11257]
[1780588521607,107.37,63643.88,55.0,-0.02037,1e-05,2.11711]
[1780588525462,107.36,63643.67,55.0,-0.02037,1e-05,2.11708]
[1780588526977,107.36,63655.49,55.0,-0.02024,1e-05,2.1062]
[1780588527650,107.36,63667.63,55.0,-0.02011,1e-05,2.0951]
[1780588528657,107.36,63655.61,55.0,-0.02024,1e-05,2.10582]
[1780588530685,107.36,63635.39,55.0,-0.02045,1e-05,2.12388]
[1780588535719,107.35,63631.12,55.0,-0.02047,1e-05,2.1249]
[1780588540755,107.34,63638.53,55.0,-0.02038,1e-05,2.11757]
[1780588542770,107.34,63651.1,55.0,-0.02025,1e-05,2.106]
[1780588547808,107.33,63653.86,55.0,-0.02021,1e-05,2.10306]
[1780588552845,107.33,63657.38,55.0,-0.02017,1e-05,2.09946]
[1780588557886,107.32,63647.88,55.0,-0.02027,1e-05,2.10759]
[1780588561913,107.32,63659.27,55.0,-0.02014,1e-05,2.09696]
[1780588564937,107.31,63647.48,55.0,-0.02026,1e-05,2.10732]
[1780588566950,107.31,63659.49,55.0,-0.02013,1e-05,2.09633]
[1780588571986,107.3,63665.48,55.0,-0.02007,1e-05,2.09056]
[1780588577025,107.3,63678.57,55.0,-0.01992,1e-05,2.07851]
[1780588580060,107.3,63666.83,55.0,-0.02005,1e-05,2.08886]
[1780588585095,107.29,63664.84,55.0,-0.02006,1e-05,2.09034]
[1780588590147,107.29,63671.4,55.0,-0.01999,1e-05,2.08415]
[1780588594386,107.29,63670.07,55.0,-0.01998,1e-05,2.08298]
[1780588594403,107.29,63670.07,55.0,-0.01998,1e-05,2.08298]
[1780588600242,107.28,63675.49,55.0,-0.01992,1e-05,2.07777]
[1780588604688,107.28,63680.18,55.0,-0.01987,1e-05,2.07342]
[1780588609305,107.28,63692.07,55.0,-0.01975,1e-05,2.06267]
[1780588613333,107.28,63701.92,55.0,-0.01964,1e-05,2.0539]
[1780588617364,107.28,63713.7,55.0,-0.01952,1e-05,2.04352]
[1780588620796,107.28,63714.09,55.0,-0.01952,1e-05,2.04321]
[1780588621215,107.28,63714.09,55.0,-0.01952,1e-05,2.04321]
[1780588621393,107.28,63724.17,55.0,-0.01942,1e-05,2.03437]
[1780588622243,107.28,63724.17,55.0,-0.01942,1e-05,2.03437]
[1780588622620,107.28,63727.81,55.0,-0.01938,1e-05,2.0311]
[1780588622891,107.28,63727.81,55.0,-0.01938,1e-05,2.0311]
[1780588623042,107.28,63727.81,55.0,-0.01938,1e-05,2.0311]
[1780588623293,107.28,63727.81,55.0,-0.01938,1e-05,2.0311]
[1780588623407,107.28,63739.04,55.0,-0.01926,1e-05,2.02132]
[1780588624524,107.28,63739.04,55.0,-0.01926,1e-05,2.02132]
[1780588624746,107.28,63739.04,55.0,-0.01926,1e-05,2.02132]
[1780588625513,107.28,63751.4,55.0,-0.01914,1e-05,2.01035]
[1780588626784,107.28,63751.4,55.0,-0.01914,1e-05,2.01035]
[1780588626437,107.27,63770.85,55.0,-0.01894,1e-05,1.99336]
[1780588628508,107.27,63775.85,55.0,-0.01889,1e-05,1.98894]
[1780588628564,107.27,63775.85,55.0,-0.01889,1e-05,1.98894]
[1780588628570,107.27,63776.98,55.0,-0.01888,1e-05,1.98787]
[1780588629102,107.27,63776.98,55.0,-0.01888,1e-05,1.98787]
[1780588629460,107.27,63778.43,55.0,-0.01886,1e-05,1.98673]
[1780588631738,107.27,63777.17,55.0,-0.01887,1e-05,1.98772]
[1780588641547,107.26,63798.51,55.0,-0.01865,1e-05,1.96837]
[1780588645220,107.26,63803.96,55.0,-0.0186,1e-05,1.96354]
[1780588650256,107.25,63802.41,55.0,-0.01861,1e-05,1.96461]
[1780588650895,107.25,63802.41,55.0,-0.01861,1e-05,1.96461]
[1780588650611,107.25,63815.72,55.0,-0.01848,1e-05,1.95328]
[1780588651623,107.25,63849.85,55.0,-0.01813,1e-05,1.92229]
[1780588653499,107.25,63859.31,55.0,-0.01804,1e-05,1.91436]
[1780588653632,107.25,63848.94,55.0,-0.01814,1e-05,1.92302]
[1780588654727,107.25,63848.94,55.0,-0.01814,1e-05,1.92302]
[1780588656298,107.25,63835.51,55.0,-0.01827,1e-05,1.93438]
[1780588657369,107.25,63835.35,55.0,-0.01827,1e-05,1.93451]
[1780588659674,107.25,63848.35,55.0,-0.01814,1e-05,1.92356]
[1780588660451,107.25,63848.35,55.0,-0.01814,1e-05,1.92356]
[1780588665146,107.25,63859.49,55.0,-0.01804,1e-05,1.91435]
[1780588665716,107.25,63877.15,55.0,-0.01787,1e-05,1.89965]
[1780588666285,107.25,63877.15,55.0,-0.01787,1e-05,1.89965]
[1780588670215,107.26,63880.51,55.0,-0.01784,1e-05,1.8971]
[1780588675004,107.28,63874.9,55.0,-0.01791,1e-05,1.90318]
[1780588678812,107.28,63863.77,55.0,-0.01802,1e-05,1.91267]
[1780588682196,107.28,63866.41,55.0,-0.01799,1e-05,1.91057]
[1780588682841,107.28,63881.3,55.0,-0.01785,1e-05,1.8982]
[1780588682875,107.28,63881.3,55.0,-0.01785,1e-05,1.8982]
[1780588683851,107.28,63894.72,55.0,-0.01772,1e-05,1.88714]
[1780588684423,107.28,63894.72,55.0,-0.01772,1e-05,1.88714]
[1780588684483,107.28,63894.72,55.0,-0.01772,1e-05,1.88714]
[1780588688632,107.29,63896.51,55.0,-0.01771,1e-05,1.88591]
[1780588690454,107.29,63894.56,55.0,-0.01773,1e-05,1.88768]
[1780588692942,107.29,63897.23,55.0,-0.01771,1e-05,1.88571]
[1780588698956,107.3,63895.85,55.0,-0.01773,1e-05,1.88741]
[1780588704391,107.3,63898.41,55.0,-0.01771,1e-05,1.88561]
[1780588709474,107.31,63898.56,55.0,-0.01771,1e-05,1.88589]
[1780588715069,107.32,63898.99,55.0,-0.01769,1e-05,1.88403]
[1780588720786,107.32,63899.13,55.0,-0.0177,1e-05,1.88423]
[1780588726147,107.33,63894.99,55.0,-0.01774,1e-05,1.88817]
[1780588727181,107.33,63894.99,55.0,-0.01774,1e-05,1.88817]
[1780588733195,107.33,63894.86,55.0,-0.01775,1e-05,1.88879]
[1780588738230,107.34,63897.46,55.0,-0.01773,1e-05,1.887]
[1780588741469,107.34,63909.59,55.0,-0.01762,1e-05,1.87729]
[1780588742882,107.34,63930.43,55.0,-0.01742,1e-05,1.86029]
[1780588743048,107.34,63930.43,55.0,-0.01742,1e-05,1.86029]
[1780588743229,107.34,63930.43,55.0,-0.01742,1e-05,1.86029]
[1780588744045,107.35,63927.68,55.0,-0.01745,1e-05,1.86266]
[1780588746828,107.35,63924.74,55.0,-0.01748,1e-05,1.86519]
[1780588750336,107.35,63913.52,55.0,-0.01759,1e-05,1.87495]
[1780588751117,107.35,63913.52,55.0,-0.01759,1e-05,1.87495]
[1780588755778,107.36,63904.95,55.0,-0.01767,1e-05,1.88246]
[1780588760814,107.37,63904.2,55.0,-0.01769,1e-05,1.88347]
[1780588766932,107.37,63895.89,55.0,-0.01777,1e-05,1.89078]
[1780588776062,107.38,63889.65,55.0,-0.01782,1e-05,1.89452]
[1780588776290,107.38,63889.65,55.0,-0.01782,1e-05,1.89452]
[1780588777083,107.38,63881.84,55.0,-0.01789,1e-05,1.90106]
[1780588782561,107.38,63881.39,55.0,-0.0179,1e-05,1.90176]
[1780588783059,107.38,63881.39,55.0,-0.0179,1e-05,1.90176]
[1780588783364,107.38,63881.39,55.0,-0.0179,1e-05,1.90176]
[1780588783568,107.39,63866.6,55.0,-0.01804,1e-05,1.91414]
[1780588784368,107.39,63866.6,55.0,-0.01804,1e-05,1.91414]
[1780588784822,107.39,63866.6,55.0,-0.01804,1e-05,1.91414]
[1780588786594,107.39,63854.1,55.0,-0.01816,1e-05,1.92466]
[1780588788028,107.39,63851.72,55.0,-0.01818,1e-05,1.92666]
[1780588789235,107.39,63847.82,55.0,-0.01822,1e-05,1.92995]
[1780588789448,107.39,63847.82,55.0,-0.01822,1e-05,1.92995]
[1780588789942,107.39,63847.82,55.0,-0.01822,1e-05,1.92995]
[1780588792047,107.39,63845.3,55.0,-0.01825,1e-05,1.93207]
[1780588796878,107.39,63829.24,55.0,-0.0184,1e-05,1.94555]
[1780588798633,107.38,63830.08,55.0,-0.01839,1e-05,1.94478]
[1780588803709,107.38,63824.83,55.0,-0.01844,1e-05,1.94908]
[1780588806116,107.38,63820.94,55.0,-0.01848,1e-05,1.95231]
[1780588806780,107.38,63840.95,55.0,-0.01828,1e-05,1.9353]
[1780588807707,107.38,63840.95,55.0,-0.01828,1e-05,1.9353]
[1780588808697,107.38,63837.07,55.0,-0.01832,1e-05,1.93856]
[1780588808724,107.38,63837.07,55.0,-0.01832,1e-05,1.93856]
[1780588811816,107.38,63817.11,55.0,-0.01851,1e-05,1.95539]
[1780588815563,107.38,63808.8,55.0,-0.01859,1e-05,1.96231]
[1780588815940,107.38,63808.8,55.0,-0.01859,1e-05,1.96231]
[1780588815960,107.38,63828.79,55.0,-0.0184,1e-05,1.94527]
[1780588821891,107.37,63830.18,55.0,-0.01838,1e-05,1.94395]
[1780588826927,107.37,63836.46,55.0,-0.01832,1e-05,1.93854]
[1780588827935,107.37,63847.48,55.0,-0.01821,1e-05,1.92924]
[1780588828257,107.37,63847.48,55.0,-0.01821,1e-05,1.92924]
[1780588829506,107.37,63854.39,55.0,-0.01815,1e-05,1.92344]
[1780588833998,107.37,63826.2,55.0,-0.0184,1e-05,1.94516]
[1780588839041,107.37,63830.24,55.0,-0.01836,1e-05,1.94163]
[1780588844076,107.37,63821.86,55.0,-0.01844,1e-05,1.94864]
[1780588847341,107.37,63815.2,55.0,-0.01851,1e-05,1.95419]
[1780588853583,107.37,63810.56,55.0,-0.01855,1e-05,1.9579]
[1780588859181,107.36,63814.14,55.0,-0.01851,1e-05,1.95457]
[1780588864215,107.36,63804.99,55.0,-0.0186,1e-05,1.96215]
[1780588866261,107.36,63804.58,55.0,-0.0186,1e-05,1.96245]
[1780588868244,107.36,63792.35,55.0,-0.01872,1e-05,1.97272]
[1780588873284,107.35,63788.95,55.0,-0.01875,1e-05,1.9753]
[1780588875300,107.35,63767.61,55.0,-0.01896,1e-05,1.99349]
[1780588880336,107.34,63769.39,55.0,-0.01894,1e-05,1.9914]
[1780588883681,107.34,63782.18,55.0,-0.0188,1e-05,1.97996]
[1780588884888,107.34,63794.46,55.0,-0.01868,1e-05,1.96935]
[1780588890405,107.33,63785.81,55.0,-0.01876,1e-05,1.97638]
[1780588893427,107.33,63795.75,55.0,-0.01864,1e-05,1.96551]
[1780588898990,107.33,63789.51,55.0,-0.0187,1e-05,1.9706]
[1780588898998,107.32,63777.47,55.0,-0.01882,1e-05,1.9808]
[1780588900481,107.32,63762.8,55.0,-0.01897,1e-05,1.99335]
[1780588905519,107.32,63765.82,55.0,-0.01893,1e-05,1.99019]
[1780588910553,107.31,63765.65,55.0,-0.01892,1e-05,1.9897]
[1780588915588,107.3,63759.84,55.0,-0.01898,1e-05,1.9942]
[1780588920629,107.29,63754.44,55.0,-0.01902,1e-05,1.99831]
[1780588925663,107.29,63739.27,55.0,-0.01917,1e-05,2.01092]
[1780588929348,107.28,63732.43,55.0,-0.01924,1e-05,2.01645]
[1780588934726,107.27,63734.07,55.0,-0.01921,1e-05,2.01416]
[1780588939761,107.26,63730.15,55.0,-0.01924,1e-05,2.01684]
[1780588944796,107.25,63734.52,55.0,-0.01919,1e-05,2.0123]
[1780588946810,107.25,63746.15,55.0,-0.01907,1e-05,2.00191]
[1780588951845,107.24,63748.96,55.0,-0.01901,1e-05,1.99673]
[1780588956879,107.23,63756.87,55.0,-0.01893,1e-05,1.98936]
[1780588961915,107.23,63759.71,55.0,-0.01889,1e-05,1.98645]
[1780588966950,107.22,63755.94,55.0,-0.01893,1e-05,1.98924]
[1780588971986,107.21,63752.65,55.0,-0.01895,1e-05,1.99159]
[1780588976091,107.21,63733.79,55.0,-0.01914,1e-05,2.00764]
[1780588978039,107.21,63720.55,55.0,-0.01927,1e-05,2.01908]
[1780588983075,107.2,63724.56,55.0,-0.01922,1e-05,2.01469]
[1780588985108,107.19,63742.78,55.0,-0.01904,1e-05,1.99857]
[1780588990126,107.19,63740.58,55.0,-0.01905,1e-05,1.99991]
[1780588995161,107.18,63731.24,55.0,-0.01914,1e-05,2.00741]
[1780588999189,107.17,63744.39,55.0,-0.019,1e-05,1.99549]
[1780589001203,107.17,63728.28,55.0,-0.01916,1e-05,2.00926]
[1780589003217,107.17,63716.38,55.0,-0.01928,1e-05,2.01937]
[1780589007245,107.16,63739.24,55.0,-0.01904,1e-05,1.99887]
[1780589012281,107.15,63727.86,55.0,-0.01913,1e-05,2.006]
[1780589015361,107.15,63720.39,55.0,-0.0192,1e-05,2.01224]
[1780589021347,107.14,63729.01,55.0,-0.0191,1e-05,2.00384]
[1780589023362,107.13,63711.48,55.0,-0.01928,1e-05,2.01888]
[1780589027392,107.12,63727.1,55.0,-0.01911,1e-05,2.00465]
[1780589032427,107.12,63725.88,55.0,-0.01912,1e-05,2.0051]
[1780589037466,107.11,63710.81,55.0,-0.01927,1e-05,2.01762]
[1780589040556,107.11,63709.46,55.0,-0.01928,1e-05,2.0185]
[1780589041481,107.1,63708.94,55.0,-0.01928,1e-05,2.0188]
[1780589041704,107.1,63708.94,55.0,-0.01928,1e-05,2.0188]
[1780589045523,107.09,63697.0,55.0,-0.01939,1e-05,2.02846]
[1780589050972,107.08,63695.13,55.0,-0.0194,1e-05,2.02942]
[1780589056600,107.07,63698.27,55.0,-0.01936,1e-05,2.02552]
[1780589058094,107.07,63698.27,55.0,-0.01936,1e-05,2.02552]
[1780589059623,107.06,63680.06,55.0,-0.01954,1e-05,2.04107]
[1780589064658,107.05,63673.39,55.0,-0.0196,1e-05,2.04603]
[1780589067882,107.05,63671.11,55.0,-0.01962,1e-05,2.04766]
[1780589073135,107.04,63661.8,55.0,-0.01969,1e-05,2.05306]
[1780589073148,107.04,63661.8,55.0,-0.01969,1e-05,2.05306]
[1780589078760,107.03,63660.67,55.0,-0.01969,1e-05,2.05337]
[1780589083795,107.02,63668.24,55.0,-0.01961,1e-05,2.04618]
[1780589089048,107.02,63675.8,55.0,-0.01953,1e-05,2.03916]
[1780589094844,107.01,63670.91,55.0,-0.01957,1e-05,2.04299]
[1780589101288,107.01,63662.3,55.0,-0.01965,1e-05,2.05008]
[1780589101389,107.0,63646.57,55.0,-0.01982,1e-05,2.06397]
[1780589102287,107.0,63630.24,55.0,-0.01999,1e-05,2.07857]
[1780589104341,107.0,63645.52,55.0,-0.01982,1e-05,2.06451]
[1780589104771,107.0,63645.52,55.0,-0.01982,1e-05,2.06451]
[1780589105185,107.0,63660.57,55.0,-0.01966,1e-05,2.05101]
[1780589105988,107.0,63660.57,55.0,-0.01966,1e-05,2.05101]
[1780589106245,107.0,63660.57,55.0,-0.01966,1e-05,2.05101]
[1780589106513,107.0,63660.57,55.0,-0.01966,1e-05,2.05101]
[1780589106986,107.0,63653.65,55.0,-0.01974,1e-05,2.05707]
[1780589112283,106.99,63651.71,55.0,-0.01975,1e-05,2.05837]
[1780589118291,106.98,63657.93,55.0,-0.01968,1e-05,2.05225]
[1780589119560,106.98,63640.68,55.0,-0.01986,1e-05,2.06742]
[1780589122567,106.98,63629.17,55.0,-0.01997,1e-05,2.07733]
[1780589127666,106.97,63624.52,55.0,-0.02002,1e-05,2.08084]
[1780589133190,106.96,63635.53,55.0,-0.01987,1e-05,2.06793]
[1780589134197,106.96,63645.92,55.0,-0.01976,1e-05,2.05855]
[1780589139232,106.95,63649.9,55.0,-0.01971,1e-05,2.05452]
[1780589144266,106.94,63650.53,55.0,-0.0197,1e-05,2.05349]
[1780589149304,106.94,63659.17,55.0,-0.01961,1e-05,2.04541]
[1780589151552,106.94,63658.86,55.0,-0.01961,1e-05,2.0456]
[1780589151582,106.94,63671.81,55.0,-0.01947,1e-05,2.03407]
[1780589151750,106.94,63671.81,55.0,-0.01947,1e-05,2.03407]
[1780589157360,106.93,63656.25,55.0,-0.01963,1e-05,2.04732]
[1780589162401,106.92,63659.42,55.0,-0.01959,1e-05,2.0441]
[1780589164198,106.92,63662.22,55.0,-0.01956,1e-05,2.04155]
[1780589164425,106.92,63680.49,55.0,-0.01937,1e-05,2.02543]
[1780589165525,106.92,63680.49,55.0,-0.01937,1e-05,2.02543]
[1780589165432,106.92,63692.91,55.0,-0.01925,1e-05,2.01454]
[1780589166156,106.92,63692.91,55.0,-0.01925,1e-05,2.01454]
[1780589166355,106.92,63692.91,55.0,-0.01925,1e-05,2.01454]
[1780589168960,106.92,63704.61,55.0,-0.01913,1e-05,2.0041]
[1780589169461,106.92,63717.88,55.0,-0.01899,1e-05,1.99244]
[1780589170467,106.92,63701.7,55.0,-0.01915,1e-05,2.00652]
[1780589171628,106.92,63701.7,55.0,-0.01915,1e-05,2.00652]
[1780589176675,106.91,63699.18,55.0,-0.01917,1e-05,2.00787]
[1780589177523,106.91,63689.0,55.0,-0.01927,1e-05,2.01666]
[1780589181627,106.9,63688.25,55.0,-0.01927,1e-05,2.0169]
[1780589181557,106.9,63676.54,55.0,-0.01939,1e-05,2.02705]
[1780589182563,106.9,63664.35,55.0,-0.01952,1e-05,2.03764]
[1780589184577,106.89,63676.62,55.0,-0.01939,1e-05,2.02647]
[1780589185510,106.89,63676.62,55.0,-0.01939,1e-05,2.02647]
[1780589185988,106.89,63676.99,55.0,-0.01938,1e-05,2.02599]
[1780589191626,106.88,63692.28,55.0,-0.01919,1e-05,2.00949]
[1780589194467,106.88,63696.5,55.0,-0.01915,1e-05,2.00555]
[1780589195678,106.86,63713.41,55.0,-0.01896,1e-05,1.98959]
[1780589199688,106.86,63733.25,55.0,-0.01876,1e-05,1.9721]
[1780589201820,106.86,63733.0,55.0,-0.01876,1e-05,1.97226]
[1780589207746,106.85,63730.99,55.0,-0.01878,1e-05,1.97356]
[1780589212781,106.85,63729.65,55.0,-0.01879,1e-05,1.9744]
[1780589217816,106.84,63727.89,55.0,-0.0188,1e-05,1.9756]
[1780589222852,106.84,63726.15,55.0,-0.01882,1e-05,1.97676]
[1780589226880,106.83,63712.46,55.0,-0.01895,1e-05,1.98833]
[1780589232922,106.83,63720.34,55.0,-0.01887,1e-05,1.98102]
[1780589237374,106.81,63735.22,55.0,-0.01871,1e-05,1.96717]
[1780589239507,106.81,63745.23,55.0,-0.01861,1e-05,1.95857]
[1780589240754,106.81,63748.42,55.0,-0.01857,1e-05,1.95572]
[1780589246014,106.81,63744.8,55.0,-0.01861,1e-05,1.95866]
[1780589251680,106.81,63749.94,55.0,-0.01856,1e-05,1.95413]
[1780589252056,106.81,63764.87,55.0,-0.01839,1e-05,1.93922]
[1780589257487,106.81,63763.9,55.0,-0.0184,1e-05,1.93985]
[1780589266163,106.81,63769.1,55.0,-0.01834,1e-05,1.93543]
[1780589271199,106.81,63769.83,55.0,-0.01834,1e-05,1.93484]
[1780589276244,106.81,63770.01,55.0,-0.01834,1e-05,1.93474]
[1780589281597,106.81,63776.91,55.0,-0.01827,1e-05,1.92892]
[1780589281642,106.81,63795.07,55.0,-0.01809,1e-05,1.91361]
[1780589282809,106.81,63800.44,55.0,-0.01804,1e-05,1.90914]
[1780589283977,106.81,63806.12,55.0,-0.01799,1e-05,1.90443]
[1780589284551,106.81,63806.12,55.0,-0.01799,1e-05,1.90443]
[1780589287675,106.81,63796.18,55.0,-0.01809,1e-05,1.91297]
[1780589293365,106.82,63785.24,55.0,-0.0182,1e-05,1.92249]
[1780589295380,106.82,63774.29,55.0,-0.0183,1e-05,1.93182]
[1780589300415,106.82,63767.51,55.0,-0.01837,1e-05,1.93762]
[1780589304275,106.82,63764.06,55.0,-0.0184,1e-05,1.94055]
[1780589304570,106.82,63764.06,55.0,-0.0184,1e-05,1.94055]
[1780589306457,106.82,63748.75,55.0,-0.01855,1e-05,1.95359]
[1780589309478,106.81,63729.8,55.0,-0.01874,1e-05,1.96976]
[1780589310839,106.81,63728.09,55.0,-0.01876,1e-05,1.97118]
[1780589312387,106.81,63720.61,55.0,-0.01881,1e-05,1.97544]
[1780589316530,106.81,63707.58,55.0,-0.01894,1e-05,1.98638]
[1780589321565,106.8,63716.44,55.0,-0.01885,1e-05,1.97831]
[1780589322647,106.8,63702.82,55.0,-0.01898,1e-05,1.99004]
[1780589328613,106.8,63706.18,55.0,-0.01894,1e-05,1.9866]
[1780589333649,106.79,63705.25,55.0,-0.01895,1e-05,1.98699]
[1780589338687,106.79,63704.64,55.0,-0.01895,1e-05,1.9871]
[1780589340701,106.78,63689.8,55.0,-0.0191,1e-05,1.99983]
[1780589345736,106.78,63690.26,55.0,-0.01909,1e-05,1.99893]
[1780589346743,106.78,63678.93,55.0,-0.0192,1e-05,2.00872]
[1780589349002,106.77,63676.09,55.0,-0.01923,1e-05,2.01096]
[1780589350255,106.77,63679.72,55.0,-0.01919,1e-05,2.00766]
[1780589352603,106.77,63682.81,55.0,-0.01915,1e-05,2.00472]
[1780589357837,106.76,63681.28,55.0,-0.01916,1e-05,2.00528]
[1780589362871,106.75,63682.34,55.0,-0.01914,1e-05,2.00377]
[1780589366238,106.75,63692.37,55.0,-0.01904,1e-05,1.99469]
[1780589371937,106.74,63698.13,55.0,-0.01895,1e-05,1.98696]
[1780589376972,106.73,63716.49,55.0,-0.01877,1e-05,1.97067]
[1780589382007,106.73,63726.37,55.0,-0.01866,1e-05,1.96193]
[1780589387046,106.73,63726.76,55.0,-0.01866,1e-05,1.96139]
[1780589389135,106.73,63726.48,55.0,-0.01866,1e-05,1.96159]
[1780589389210,106.73,63737.47,55.0,-0.01855,1e-05,1.95212]
[1780589395103,106.72,63724.8,55.0,-0.01868,1e-05,1.96289]
[1780589400147,106.72,63715.55,55.0,-0.01877,1e-05,1.97064]
[1780589405348,106.72,63715.11,55.0,-0.01877,1e-05,1.97081]
[1780589411227,106.71,63712.68,55.0,-0.01879,1e-05,1.97253]
[1780589413598,106.71,63713.92,55.0,-0.01877,1e-05,1.9714]
[1780589414248,106.71,63701.09,55.0,-0.0189,1e-05,1.98239]
[1780589418276,106.71,63713.67,55.0,-0.01877,1e-05,1.97123]
[1780589420720,106.71,63731.72,55.0,-0.01859,1e-05,1.95553]
[1780589424381,106.71,63733.66,55.0,-0.01857,1e-05,1.95381]
[1780589427129,106.7,63745.46,55.0,-0.01845,1e-05,1.94364]
[1780589430412,106.7,63733.66,55.0,-0.01857,1e-05,1.95372]
[1780589430531,106.7,63722.67,55.0,-0.01868,1e-05,1.96314]
[1780589435848,106.7,63710.68,55.0,-0.01878,1e-05,1.97118]
[1780589436148,106.7,63706.37,55.0,-0.01882,1e-05,1.9748]
[1780589440445,106.7,63688.98,55.0,-0.01899,1e-05,1.98954]
[1780589445878,106.69,63698.2,55.0,-0.01889,1e-05,1.9812]
[1780589448501,106.69,63715.76,55.0,-0.01872,1e-05,1.96578]
[1780589453542,106.69,63727.78,55.0,-0.01859,1e-05,1.95526]
[1780589454164,106.69,63727.78,55.0,-0.01859,1e-05,1.95526]
[1780589454586,106.69,63737.95,55.0,-0.01849,1e-05,1.94655]
[1780589459609,106.69,63743.01,55.0,-0.01844,1e-05,1.94218]
[1780589464649,106.69,63743.88,55.0,-0.01843,1e-05,1.94144]
[1780589469684,106.69,63742.69,55.0,-0.01845,1e-05,1.94246]
[1780589470927,106.69,63742.69,55.0,-0.01845,1e-05,1.94246]
[1780589474721,106.69,63764.82,55.0,-0.01823,1e-05,1.92364]
[1780589477741,106.69,63751.47,55.0,-0.01836,1e-05,1.93506]
[1780589480763,106.69,63736.75,55.0,-0.01851,1e-05,1.94763]
[1780589485798,106.69,63742.39,55.0,-0.01845,1e-05,1.94276]
[1780589488822,106.69,63725.44,55.0,-0.01862,1e-05,1.95724]
[1780589493857,106.68,63725.23,55.0,-0.0186,1e-05,1.95516]
[1780589498892,106.68,63730.39,55.0,-0.01855,1e-05,1.95064]
[1780589502921,106.68,63715.89,55.0,-0.01869,1e-05,1.96302]
[1780589503928,106.68,63703.63,55.0,-0.01881,1e-05,1.97356]
[1780589508963,106.68,63703.74,55.0,-0.01881,1e-05,1.97318]
[1780589513999,106.68,63709.24,55.0,-0.01875,1e-05,1.96819]
[1780589519038,106.67,63706.53,55.0,-0.01877,1e-05,1.9703]
[1780589524083,106.67,63701.25,55.0,-0.01882,1e-05,1.97464]
[1780589527048,106.67,63700.61,55.0,-0.01883,1e-05,1.97513]
[1780589534154,106.66,63690.19,55.0,-0.01893,1e-05,1.98357]
[1780589537175,106.66,63678.89,55.0,-0.01904,1e-05,1.99318]
[1780589540201,106.65,63665.83,55.0,-0.01917,1e-05,2.00431]
[1780589545238,106.65,63664.89,55.0,-0.01917,1e-05,2.00455]
[1780589546233,106.65,63664.89,55.0,-0.01917,1e-05,2.00455]
[1780589546886,106.65,63664.89,55.0,-0.01917,1e-05,2.00455]
[1780589552835,106.64,63669.28,55.0,-0.0191,1e-05,1.99792]
[1780589553294,106.64,63682.62,55.0,-0.01896,1e-05,1.9861]
[1780589554444,106.64,63682.62,55.0,-0.01896,1e-05,1.9861]
[1780589555688,106.63,63684.55,55.0,-0.01894,1e-05,1.98424]
[1780589556058,106.63,63651.21,55.0,-0.01928,1e-05,2.01338]
[1780589556261,106.63,63651.21,55.0,-0.01928,1e-05,2.01338]
[1780589557052,106.63,63651.21,55.0,-0.01928,1e-05,2.01338]
[1780589563087,106.62,63643.91,55.0,-0.01935,1e-05,2.01907]
[1780589571420,106.61,63652.19,55.0,-0.01925,1e-05,2.01046]
[1780589576455,106.6,63650.42,55.0,-0.01926,1e-05,2.01138]
[1780589577915,106.6,63650.42,55.0,-0.01926,1e-05,2.01138]
[1780589578469,106.6,63637.99,55.0,-0.01938,1e-05,2.02208]
[1780589582393,106.59,63636.0,55.0,-0.0194,1e-05,2.02343]
[1780589584450,106.59,63620.01,55.0,-0.01956,1e-05,2.03729]
[1780589586151,106.58,63617.24,55.0,-0.01959,1e-05,2.03943]
[1780589586152,106.58,63594.27,55.0,-0.01983,1e-05,2.05991]
[1780589586467,106.58,63594.27,55.0,-0.01983,1e-05,2.05991]
[1780589586824,106.58,63583.28,55.0,-0.01994,1e-05,2.0696]
[1780589588458,106.58,63586.48,55.0,-0.0199,1e-05,2.06629]
[1780589588868,106.58,63586.48,55.0,-0.0199,1e-05,2.06629]
[1780589588891,106.57,63598.01,55.0,-0.01978,1e-05,2.05574]
[1780589589358,106.57,63598.01,55.0,-0.01978,1e-05,2.05574]
[1780589593870,106.57,63604.9,55.0,-0.0197,1e-05,2.04921]
[1780589595576,106.56,63605.29,55.0,-0.0197,1e-05,2.04851]
[1780589597300,106.56,63594.52,55.0,-0.0198,1e-05,2.05786]
[1780589601647,106.55,63605.06,55.0,-0.01969,1e-05,2.048]
[1780589606686,106.55,63602.34,55.0,-0.01971,1e-05,2.05005]
[1780589610127,106.55,63621.33,55.0,-0.01951,1e-05,2.03292]
[1780589612126,106.55,63629.47,55.0,-0.01943,1e-05,2.02566]
[1780589617802,106.54,63630.92,55.0,-0.01938,1e-05,2.02144]
[1780589620978,106.53,63634.67,55.0,-0.01934,1e-05,2.01772]
[1780589622417,106.53,63649.26,55.0,-0.01919,1e-05,2.00464]
[1780589626847,106.51,63662.96,55.0,-0.01903,1e-05,1.99137]
[1780589631879,106.5,63657.29,55.0,-0.01909,1e-05,1.99581]
[1780589632885,106.5,63645.17,55.0,-0.01921,1e-05,2.00634]
[1780589636914,106.5,63629.47,55.0,-0.01937,1e-05,2.01967]
[1780589641955,106.49,63636.5,55.0,-0.01929,1e-05,2.01279]
[1780589643759,106.49,63637.99,55.0,-0.01927,1e-05,2.01135]
[1780589644155,106.49,63637.99,55.0,-0.01927,1e-05,2.01135]
[1780589644222,106.49,63637.99,55.0,-0.01927,1e-05,2.01135]
[1780589644913,106.48,63628.22,55.0,-0.01937,1e-05,2.01984]
[1780589649862,106.48,63628.03,55.0,-0.01936,1e-05,2.01934]
[1780589650529,106.47,63632.26,55.0,-0.01932,1e-05,2.01548]
[1780589652719,106.47,63631.46,55.0,-0.01932,1e-05,2.01604]
[1780589654955,106.47,63615.96,55.0,-0.01948,1e-05,2.02958]
[1780589662113,106.47,63605.69,55.0,-0.01958,1e-05,2.03833]
[1780589667148,106.46,63596.27,55.0,-0.01968,1e-05,2.04641]
[1780589671179,106.46,63611.01,55.0,-0.0195,1e-05,2.03089]
[1780589676214,106.46,63601.31,55.0,-0.0196,1e-05,2.03918]
[1780589681250,106.45,63593.12,55.0,-0.01968,1e-05,2.04613]
[1780589682510,106.45,63593.33,55.0,-0.01968,1e-05,2.04587]
[1780589686470,106.4,63602.44,55.0,-0.01954,1e-05,2.03415]
[1780589688683,106.4,63601.08,55.0,-0.01955,1e-05,2.03503]
[1780589688999,106.4,63601.08,55.0,-0.01955,1e-05,2.03503]
[1780589690821,106.4,63595.59,55.0,-0.01961,1e-05,2.03959]
[1780589692666,106.35,63594.57,55.0,-0.01958,1e-05,2.03706]
[1780589698633,106.32,63598.92,55.0,-0.01951,1e-05,2.03072]
[1780589699491,106.32,63599.3,55.0,-0.0195,1e-05,2.03023]
[1780589699959,106.32,63599.3,55.0,-0.0195,1e-05,2.03023]
[1780589703113,106.27,63591.83,55.0,-0.01954,1e-05,2.03339]
[1780589705801,106.23,63608.04,55.0,-0.01933,1e-05,2.01563]
[1780589711461,106.15,63609.38,55.0,-0.01925,1e-05,2.00831]
[1780589716504,106.08,63614.3,55.0,-0.01914,1e-05,1.99864]
[1780589721542,106.08,63619.33,55.0,-0.01908,1e-05,1.99374]
[1780589726576,106.07,63614.07,55.0,-0.01913,1e-05,1.99794]
[1780589730606,106.07,63601.45,55.0,-0.01926,1e-05,2.00871]
[1780589732626,106.05,63617.35,55.0,-0.01906,1e-05,1.99139]
[1780589735921,106.03,63618.21,55.0,-0.01903,1e-05,1.98889]
[1780589736653,106.01,63633.43,55.0,-0.01886,1e-05,1.97415]
[1780589738564,106.0,63633.77,55.0,-0.01885,1e-05,1.97318]
[1780589740343,105.99,63643.97,55.0,-0.01874,1e-05,1.96345]
[1780589742127,105.99,63645.24,55.0,-0.01872,1e-05,1.96193]
[1780589742252,105.98,63663.95,55.0,-0.01853,1e-05,1.9455]
[1780589743233,105.99,63686.68,55.0,-0.0183,1e-05,1.92605]
[1780589743865,105.99,63686.68,55.0,-0.0183,1e-05,1.92605]
[1780589744676,105.99,63687.92,55.0,-0.01829,1e-05,1.92503]
[1780589745120,105.99,63687.92,55.0,-0.01829,1e-05,1.92503]
[1780589745941,105.99,63665.42,55.0,-0.01852,1e-05,1.94441]
[1780589751759,105.99,63669.61,55.0,-0.01848,1e-05,1.94092]
[1780589754405,105.99,63668.77,55.0,-0.01848,1e-05,1.94167]
[1780589756680,105.99,63671.07,55.0,-0.01846,1e-05,1.93972]
[1780589757379,105.99,63672.79,55.0,-0.01845,1e-05,1.93826]
[1780589757862,105.99,63672.79,55.0,-0.01845,1e-05,1.93826]
[1780589757865,105.99,63689.98,55.0,-0.01828,1e-05,1.92372]
[1780589759677,106.0,63689.04,55.0,-0.01829,1e-05,1.92496]
[1780589761877,106.0,63675.0,55.0,-0.01843,1e-05,1.93703]
[1780589767872,106.0,63667.54,55.0,-0.01851,1e-05,1.94356]
[1780589769607,106.0,63667.47,55.0,-0.01851,1e-05,1.94363]
[1780589770014,106.0,63667.47,55.0,-0.01851,1e-05,1.94363]
[1780589770117,106.0,63657.1,55.0,-0.01861,1e-05,1.95265]
[1780589773906,106.0,63660.04,55.0,-0.01858,1e-05,1.95011]
[1780589774734,106.0,63656.56,55.0,-0.01862,1e-05,1.95307]
[1780589779982,106.0,63659.35,55.0,-0.01859,1e-05,1.9505]
[1780589780078,106.0,63670.48,55.0,-0.01848,1e-05,1.94087]
[1780589781830,106.0,63671.16,55.0,-0.01847,1e-05,1.94029]
[1780589782842,106.0,63670.94,55.0,-0.01847,1e-05,1.9405]
[1780589785019,106.0,63658.75,55.0,-0.01859,1e-05,1.95114]
[1780589785246,106.0,63658.75,55.0,-0.01859,1e-05,1.95114]
[1780589785721,106.0,63658.95,55.0,-0.01859,1e-05,1.95096]
[1780589785808,106.0,63658.95,55.0,-0.01859,1e-05,1.95096]
[1780589787011,106.0,63628.87,55.0,-0.0189,1e-05,1.97708]
[1780589787540,106.0,63628.87,55.0,-0.0189,1e-05,1.97708]
[1780589787554,106.0,63628.87,55.0,-0.0189,1e-05,1.97708]
[1780589787853,106.0,63628.87,55.0,-0.0189,1e-05,1.97708]
[1780589788287,106.0,63612.8,55.0,-0.01906,1e-05,1.99108]
[1780589789129,106.0,63612.8,55.0,-0.01906,1e-05,1.99108]
[1780589795354,105.99,63606.48,55.0,-0.0191,1e-05,1.99406]
[1780589801570,105.98,63603.94,55.0,-0.01912,1e-05,1.9956]
[1780589809159,105.98,63603.22,55.0,-0.01912,1e-05,1.9956]
[1780589815248,105.97,63613.64,55.0,-0.019,1e-05,1.98591]
[1780589815482,105.97,63618.02,55.0,-0.01896,1e-05,1.98201]
[1780589820849,105.96,63614.72,55.0,-0.01899,1e-05,1.98456]
[1780589821285,105.96,63629.48,55.0,-0.01884,1e-05,1.97159]
[1780589826473,105.96,63621.65,55.0,-0.01892,1e-05,1.97828]
[1780589826488,105.96,63621.65,55.0,-0.01892,1e-05,1.97828]
[1780589826338,105.96,63664.37,55.0,-0.01849,1e-05,1.94117]
[1780589826977,105.96,63664.37,55.0,-0.01849,1e-05,1.94117]
[1780589827170,105.96,63664.37,55.0,-0.01849,1e-05,1.94117]
[1780589827264,105.96,63664.37,55.0,-0.01849,1e-05,1.94117]
[1780589828974,105.96,63653.99,55.0,-0.01859,1e-05,1.95008]
[1780589830607,105.96,63661.21,55.0,-0.01852,1e-05,1.94385]
[1780589833787,105.96,63662.12,55.0,-0.01851,1e-05,1.94307]
[1780589833804,105.96,63662.12,55.0,-0.01851,1e-05,1.94307]
[1780589834394,105.96,63674.59,55.0,-0.01838,1e-05,1.93236]
[1780589835820,105.96,63672.65,55.0,-0.0184,1e-05,1.93405]
[1780589841451,105.96,63661.83,55.0,-0.01851,1e-05,1.94359]
[1780589846486,105.96,63663.35,55.0,-0.0185,1e-05,1.94233]
[1780589850501,105.96,63658.16,55.0,-0.01855,1e-05,1.94681]
[1780589850613,105.96,63658.16,55.0,-0.01855,1e-05,1.94681]
[1780589850642,105.96,63658.16,55.0,-0.01855,1e-05,1.94681]
[1780589850794,105.96,63658.16,55.0,-0.01855,1e-05,1.94681]
[1780589850992,105.96,63658.16,55.0,-0.01855,1e-05,1.94681]
[1780589851552,105.96,63659.47,55.0,-0.01852,1e-05,1.94356]
[1780589859585,105.96,63652.74,55.0,-0.01859,1e-05,1.94936]
[1780589861459,105.96,63652.74,55.0,-0.01859,1e-05,1.94936]
[1780589864370,105.96,63641.61,55.0,-0.0187,1e-05,1.95896]
[1780589864497,105.96,63641.61,55.0,-0.0187,1e-05,1.95896]
[1780589864625,105.96,63625.43,55.0,-0.01886,1e-05,1.97298]
[1780589869659,105.96,63622.46,55.0,-0.01889,1e-05,1.97531]
[1780589874433,105.96,63623.59,55.0,-0.01887,1e-05,1.97416]
[1780589875507,105.96,63647.6,55.0,-0.01863,1e-05,1.95317]
[1780589875744,105.96,63647.6,55.0,-0.01863,1e-05,1.95317]
[1780589879666,105.96,63652.16,55.0,-0.01858,1e-05,1.9492]
[1780589882800,105.95,63647.74,55.0,-0.01863,1e-05,1.95299]
[1780589883924,105.95,63623.49,55.0,-0.01887,1e-05,1.97403]
[1780589886831,105.95,63626.22,55.0,-0.01884,1e-05,1.9715]
[1780589888099,105.95,63634.91,55.0,-0.01875,1e-05,1.96393]
[1780589888397,105.95,63634.91,55.0,-0.01875,1e-05,1.96393]
[1780589892256,105.95,63638.39,55.0,-0.01872,1e-05,1.96078]
[1780589893198,105.95,63637.66,55.0,-0.01873,1e-05,1.96136]
[1780589893925,105.95,63637.29,55.0,-0.01873,1e-05,1.96165]
[1780589894440,105.95,63637.29,55.0,-0.01873,1e-05,1.96165]
[1780589894478,105.95,63648.54,55.0,-0.01861,1e-05,1.95188]
[1780589895855,105.95,63635.29,55.0,-0.01875,1e-05,1.96335]
[1780589897402,105.95,63635.29,55.0,-0.01875,1e-05,1.96335]
[1780589898452,105.95,63633.15,55.0,-0.01877,1e-05,1.96516]
[1780589903911,105.95,63641.41,55.0,-0.01868,1e-05,1.95782]
[1780589905444,105.95,63641.41,55.0,-0.01868,1e-05,1.95782]
[1780589906977,105.95,63646.3,55.0,-0.01863,1e-05,1.95354]
[1780589908570,105.95,63652.83,55.0,-0.01857,1e-05,1.94785]
[1780589909953,105.95,63668.78,55.0,-0.01841,1e-05,1.93411]
[1780589914990,105.95,63678.62,55.0,-0.0183,1e-05,1.92378]
[1780589920054,105.96,63664.63,55.0,-0.01844,1e-05,1.9364]
[1780589925088,105.96,63662.7,55.0,-0.01846,1e-05,1.93813]
[1780589928109,105.96,63672.76,55.0,-0.01836,1e-05,1.92953]
[1780589930819,105.96,63677.28,55.0,-0.01832,1e-05,1.92575]
[1780589930876,105.96,63677.28,55.0,-0.01832,1e-05,1.92575]
[1780589931791,105.96,63679.87,55.0,-0.01829,1e-05,1.92353]
[1780589936880,105.96,63675.54,55.0,-0.01834,1e-05,1.92745]
[1780589942224,105.96,63665.5,55.0,-0.01844,1e-05,1.9362]
[1780589947261,105.96,63658.58,55.0,-0.01851,1e-05,1.94224]
[1780589948268,105.96,63644.0,55.0,-0.01865,1e-05,1.95484]
[1780589950695,105.96,63644.91,55.0,-0.01864,1e-05,1.95404]
[1780589956327,105.96,63646.6,55.0,-0.01863,1e-05,1.95248]
[1780589961362,105.96,63647.8,55.0,-0.01861,1e-05,1.95141]
[1780589964383,105.96,63657.96,55.0,-0.01851,1e-05,1.94261]
[1780589967790,105.96,63666.41,55.0,-0.01843,1e-05,1.93536]
[1780589973453,105.97,63676.65,55.0,-0.01831,1e-05,1.92467]
[1780589976474,105.97,63665.98,55.0,-0.01842,1e-05,1.93393]
[1780589978589,105.97,63643.29,55.0,-0.01864,1e-05,1.95354]
[1780589978874,105.97,63643.29,55.0,-0.01864,1e-05,1.95354]
[1780589979132,105.97,63643.29,55.0,-0.01864,1e-05,1.95354]
[1780589980564,105.97,63641.68,55.0,-0.01866,1e-05,1.95492]
[1780589980869,105.97,63643.55,55.0,-0.01864,1e-05,1.95328]
[1780589985603,105.97,63642.08,55.0,-0.01866,1e-05,1.9545]
[1780589985656,105.97,63642.08,55.0,-0.01866,1e-05,1.9545]
[1780589989595,105.97,63643.59,55.0,-0.01864,1e-05,1.95313]
[1780589989886,105.97,63642.4,55.0,-0.01865,1e-05,1.95415]
[1780589990384,105.97,63642.4,55.0,-0.01865,1e-05,1.95415]
[1780589990478,105.97,63642.4,55.0,-0.01865,1e-05,1.95415]
[1780589995609,105.96,63645.55,55.0,-0.01862,1e-05,1.95135]
[1780590000421,105.96,63644.46,55.0,-0.01863,1e-05,1.95227]
[1780590000838,105.96,63639.57,55.0,-0.01868,1e-05,1.95649]
[1780590001009,105.96,63639.57,55.0,-0.01868,1e-05,1.95649]
[1780590001379,105.96,63639.57,55.0,-0.01868,1e-05,1.95649]
[1780590004548,105.96,63633.75,55.0,-0.01874,1e-05,1.96147]
[1780590004909,105.96,63636.89,55.0,-0.0187,1e-05,1.95872]
[1780590004933,105.96,63636.89,55.0,-0.0187,1e-05,1.95872]
[1780590009136,105.96,63650.13,55.0,-0.01857,1e-05,1.94723]
[1780590009295,105.96,63650.13,55.0,-0.01857,1e-05,1.94723]
[1780590009533,105.96,63650.13,55.0,-0.01857,1e-05,1.94723]
[1780590011725,105.96,63632.97,55.0,-0.01874,1e-05,1.96205]
[1780590016760,105.96,63626.66,55.0,-0.01881,1e-05,1.96738]
[1780590021175,105.96,63633.64,55.0,-0.01873,1e-05,1.9612]
[1780590021433,105.96,63633.64,55.0,-0.01873,1e-05,1.9612]
[1780590021501,105.96,63633.64,55.0,-0.01873,1e-05,1.9612]
[1780590023330,105.96,63641.75,55.0,-0.01865,1e-05,1.95411]
[1780590023681,105.96,63641.75,55.0,-0.01865,1e-05,1.95411]
[1780590024663,105.96,63641.97,55.0,-0.01865,1e-05,1.95388]
[1780590024901,105.96,63642.16,55.0,-0.01865,1e-05,1.9537]
[1780590025945,105.96,63640.93,55.0,-0.01866,1e-05,1.95477]
[1780590026500,105.96,63640.93,55.0,-0.01866,1e-05,1.95477]
[1780590026628,105.96,63640.93,55.0,-0.01866,1e-05,1.95477]
[1780590026988,105.96,63636.37,55.0,-0.0187,1e-05,1.95868]
[1780590028189,105.96,63644.31,55.0,-0.01862,1e-05,1.9518]
[1780590034536,105.96,63656.63,55.0,-0.01848,1e-05,1.93906]
[1780590035597,105.96,63656.97,55.0,-0.01848,1e-05,1.93879]
[1780590041276,105.96,63653.78,55.0,-0.01851,1e-05,1.94156]
[1780590041633,105.96,63653.78,55.0,-0.01851,1e-05,1.94156]
[1780590042944,105.96,63665.54,55.0,-0.01839,1e-05,1.93148]
[1780590045436,105.96,63665.26,55.0,-0.0184,1e-05,1.93175]
[1780590047618,105.96,63668.66,55.0,-0.01836,1e-05,1.92888]
[1780590047667,105.96,63654.1,55.0,-0.01851,1e-05,1.94144]
[1780590048992,105.96,63643.06,55.0,-0.01862,1e-05,1.95097]
[1780590054025,105.96,63656.4,55.0,-0.01849,1e-05,1.93942]
[1780590059060,105.96,63660.55,55.0,-0.01845,1e-05,1.93594]
[1780590063383,105.96,63659.44,55.0,-0.01846,1e-05,1.93695]
[1780590063702,105.96,63647.79,55.0,-0.01857,1e-05,1.94701]
[1780590064083,105.96,63647.79,55.0,-0.01857,1e-05,1.94701]
[1780590064668,105.96,63625.91,55.0,-0.0188,1e-05,1.966]
[1780590070156,105.96,63619.61,55.0,-0.01886,1e-05,1.97126]
[1780590075194,105.96,63631.29,55.0,-0.01874,1e-05,1.9609]
[1780590077064,105.96,63630.42,55.0,-0.01874,1e-05,1.96163]
[1780590082243,105.95,63635.19,55.0,-0.01869,1e-05,1.95734]
[1780590083375,105.95,63650.32,55.0,-0.01854,1e-05,1.94423]
[1780590089292,105.95,63649.9,55.0,-0.01855,1e-05,1.94461]
[1780590094327,105.95,63643.29,55.0,-0.01859,1e-05,1.94821]
[1780590098809,105.95,63635.36,55.0,-0.01867,1e-05,1.95507]
[1780590098871,105.95,63637.45,55.0,-0.01865,1e-05,1.95325]
[1780590099215,105.95,63637.45,55.0,-0.01865,1e-05,1.95325]
[1780590099576,105.95,63637.45,55.0,-0.01865,1e-05,1.95325]
[1780590100133,105.95,63631.66,55.0,-0.01871,1e-05,1.95823]
[1780590101091,105.95,63634.41,55.0,-0.01868,1e-05,1.95585]
[1780590101130,105.95,63634.41,55.0,-0.01868,1e-05,1.95585]
[1780590101983,105.95,63631.87,55.0,-0.01871,1e-05,1.95803]
[1780590102323,105.95,63631.87,55.0,-0.01871,1e-05,1.95803]
[1780590105837,105.95,63631.2,55.0,-0.01871,1e-05,1.95854]
[1780590110174,105.95,63631.16,55.0,-0.01871,1e-05,1.95842]
[1780590112865,105.95,63633.0,55.0,-0.01869,1e-05,1.95674]
[1780590114560,105.95,63635.77,55.0,-0.01867,1e-05,1.95432]
[1780590115075,105.95,63636.48,55.0,-0.01866,1e-05,1.95366]
[1780590120513,105.95,63640.25,55.0,-0.01862,1e-05,1.95032]
[1780590125555,105.95,63639.73,55.0,-0.01862,1e-05,1.95069]
[1780590130590,105.95,63640.17,55.0,-0.01862,1e-05,1.95027]
[1780590135625,105.94,63640.36,55.0,-0.01862,1e-05,1.95005]
[1780590140660,105.94,63634.68,55.0,-0.01867,1e-05,1.95488]
[1780590145696,105.94,63634.53,55.0,-0.01867,1e-05,1.95491]
[1780590148460,105.94,63634.46,55.0,-0.01867,1e-05,1.95493]
[1780590148755,105.94,63634.46,55.0,-0.01867,1e-05,1.95493]
[1780590149268,105.94,63630.17,55.0,-0.01872,1e-05,1.95863]
[1780590154759,105.94,63642.75,55.0,-0.01857,1e-05,1.94554]
[1780590156773,105.94,63675.26,55.0,-0.01825,1e-05,1.91762]
[1780590156929,105.94,63675.26,55.0,-0.01825,1e-05,1.91762]
[1780590159794,105.94,63662.76,55.0,-0.01837,1e-05,1.92846]
[1780590163822,105.94,63652.25,55.0,-0.01848,1e-05,1.93758]
[1780590166843,105.94,63640.73,55.0,-0.01859,1e-05,1.94755]
[1780590168707,105.94,63634.96,55.0,-0.01865,1e-05,1.95253]
[1780590168834,105.94,63634.96,55.0,-0.01865,1e-05,1.95253]
[1780590168857,105.94,63623.81,55.0,-0.01876,1e-05,1.96219]
[1780590173892,105.94,63619.48,55.0,-0.0188,1e-05,1.96577]
[1780590175208,105.94,63620.92,55.0,-0.01879,1e-05,1.96447]
[1780590175732,105.94,63620.92,55.0,-0.01879,1e-05,1.96447]
[1780590180069,105.94,63621.22,55.0,-0.01878,1e-05,1.96406]
[1780590180415,105.94,63621.22,55.0,-0.01878,1e-05,1.96406]
[1780590188543,105.93,63622.0,55.0,-0.01877,1e-05,1.9631]
[1780590190008,105.93,63633.87,55.0,-0.01865,1e-05,1.9527]
[1780590195040,105.93,63631.68,55.0,-0.01867,1e-05,1.95448]
[1780590200079,105.93,63622.37,55.0,-0.01877,1e-05,1.96245]
[1780590205116,105.93,63614.73,55.0,-0.01884,1e-05,1.96891]
[1780590209204,105.93,63606.39,55.0,-0.01892,1e-05,1.97597]
[1780590209233,105.93,63606.39,55.0,-0.01892,1e-05,1.97597]
[1780590210346,105.93,63600.82,55.0,-0.01898,1e-05,1.98085]
[1780590215660,105.92,63602.68,55.0,-0.01894,1e-05,1.97674]
[1780590216368,105.92,63606.19,55.0,-0.0189,1e-05,1.97355]
[1780590217341,105.92,63615.35,55.0,-0.01881,1e-05,1.96556]
[1780590218411,105.92,63619.96,55.0,-0.01876,1e-05,1.96151]
[1780590219485,105.92,63616.61,55.0,-0.01879,1e-05,1.96439]
[1780590220082,105.92,63617.83,55.0,-0.01878,1e-05,1.96329]
[1780590222245,105.92,63633.4,55.0,-0.01862,1e-05,1.94969]
[1780590224423,105.92,63634.85,55.0,-0.01861,1e-05,1.94842]
[1780590226273,105.92,63652.44,55.0,-0.01843,1e-05,1.93325]
[1780590231273,105.92,63652.98,55.0,-0.01843,1e-05,1.93288]
[1780590231926,105.92,63652.98,55.0,-0.01843,1e-05,1.93288]
[1780590232358,105.92,63658.35,55.0,-0.01837,1e-05,1.92829]
[1780590232411,105.92,63672.41,55.0,-0.01824,1e-05,1.91626]
[1780590238359,105.92,63678.61,55.0,-0.01818,1e-05,1.91129]
[1780590243394,105.93,63672.86,55.0,-0.01824,1e-05,1.91647]
[1780590245408,105.93,63659.92,55.0,-0.01837,1e-05,1.92763]
[1780590249436,105.93,63670.88,55.0,-0.01826,1e-05,1.91838]
[1780590254471,105.93,63687.31,55.0,-0.0181,1e-05,1.90464]
[1780590258513,105.94,63702.14,55.0,-0.01796,1e-05,1.89235]
[1780590262807,105.94,63724.44,55.0,-0.01775,1e-05,1.87405]
[1780590267581,105.95,63736.78,55.0,-0.01764,1e-05,1.86421]
[1780590272611,105.96,63737.2,55.0,-0.01762,1e-05,1.86249]
[1780590277648,105.97,63742.39,55.0,-0.01758,1e-05,1.85887]
[1780590282683,105.98,63733.97,55.0,-0.01767,1e-05,1.86676]
[1780590287718,105.99,63732.28,55.0,-0.01769,1e-05,1.86883]
[1780590291746,105.99,63745.69,55.0,-0.01757,1e-05,1.85816]
[1780590292845,105.99,63745.69,55.0,-0.01757,1e-05,1.85816]
[1780590298795,106.01,63746.39,55.0,-0.01757,1e-05,1.85862]
[1780590299808,106.01,63733.67,55.0,-0.0177,1e-05,1.86939]
[1780590304846,106.02,63732.95,55.0,-0.01771,1e-05,1.87049]
[1780590306378,106.02,63734.15,55.0,-0.0177,1e-05,1.86974]
[1780590307896,106.02,63735.78,55.0,-0.01769,1e-05,1.86837]
[1780590308521,106.02,63741.31,55.0,-0.01764,1e-05,1.86401]
[1780590309020,106.03,63780.81,55.0,-0.01726,1e-05,1.83141]
[1780590309175,106.03,63780.81,55.0,-0.01726,1e-05,1.83141]
[1780590309585,106.03,63780.81,55.0,-0.01726,1e-05,1.83141]
[1780590310433,106.03,63780.81,55.0,-0.01726,1e-05,1.83141]
[1780590310027,106.03,63805.17,55.0,-0.01704,1e-05,1.81145]
[1780590312077,106.03,63799.51,55.0,-0.01709,1e-05,1.81652]
[1780590313578,106.03,63791.97,55.0,-0.01716,1e-05,1.82285]
[1780590318949,106.04,63791.09,55.0,-0.01718,1e-05,1.82392]
[1780590320965,106.04,63778.6,55.0,-0.0173,1e-05,1.8343]
[1780590323985,106.04,63791.04,55.0,-0.01718,1e-05,1.82421]
[1780590329023,106.05,63783.07,55.0,-0.01726,1e-05,1.83103]
[1780590334058,106.05,63776.91,55.0,-0.0173,1e-05,1.83425]
[1780590339093,106.05,63771.46,55.0,-0.01735,1e-05,1.83891]
[1780590344129,106.05,63763.28,55.0,-0.01743,1e-05,1.84579]
[1780590349165,106.05,63758.54,55.0,-0.01748,1e-05,1.84977]
[1780590354207,106.05,63743.86,55.0,-0.01762,1e-05,1.86201]
[1780590358561,106.05,63739.49,55.0,-0.01766,1e-05,1.86561]
[1780590358601,106.05,63741.06,55.0,-0.01764,1e-05,1.86428]
[1780590360870,106.05,63749.02,55.0,-0.01757,1e-05,1.85746]
[1780590360956,106.05,63753.43,55.0,-0.01752,1e-05,1.85363]
[1780590363979,106.05,63743.68,55.0,-0.01761,1e-05,1.86175]
[1780590365279,106.05,63728.46,55.0,-0.01776,1e-05,1.87458]
[1780590367841,106.05,63722.08,55.0,-0.01782,1e-05,1.88004]
[1780590367876,106.05,63711.54,55.0,-0.01793,1e-05,1.88902]
[1780590370315,106.06,63700.08,55.0,-0.01804,1e-05,1.89896]
[1780590371637,106.06,63686.53,55.0,-0.01818,1e-05,1.91053]
[1780590373336,106.06,63676.29,55.0,-0.01828,1e-05,1.91935]
[1780590378371,106.06,63673.8,55.0,-0.0183,1e-05,1.92162]
[1780590383407,106.06,63670.66,55.0,-0.01834,1e-05,1.92445]
[1780590388442,106.06,63663.66,55.0,-0.01841,1e-05,1.93056]
[1780590393484,106.06,63667.37,55.0,-0.01835,1e-05,1.92535]
[1780590398801,106.06,63664.57,55.0,-0.01838,1e-05,1.92784]
[1780590398898,106.07,63654.4,55.0,-0.01848,1e-05,1.93659]
[1780590404105,106.06,63647.07,55.0,-0.01856,1e-05,1.94287]
[1780590404106,106.06,63631.38,55.0,-0.01871,1e-05,1.95643]
[1780590405071,106.06,63616.94,55.0,-0.01886,1e-05,1.96895]
[1780590408594,106.06,63600.81,55.0,-0.01902,1e-05,1.98279]
[1780590409393,106.06,63600.81,55.0,-0.01902,1e-05,1.98279]
[1780590414560,106.06,63603.72,55.0,-0.01899,1e-05,1.97984]
[1780590418179,106.05,63616.29,55.0,-0.01886,1e-05,1.96859]
[1780590422701,106.05,63628.3,55.0,-0.01873,1e-05,1.95788]
[1780590424931,106.05,63623.64,55.0,-0.01878,1e-05,1.96189]
[1780590426072,106.05,63645.02,55.0,-0.01856,1e-05,1.94331]
[1780590430774,106.05,63617.76,55.0,-0.01884,1e-05,1.96689]
[1780590432788,106.05,63604.88,55.0,-0.01897,1e-05,1.97804]
[1780590435684,106.04,63599.85,55.0,-0.01902,1e-05,1.9823]
[1780590439175,106.04,63583.35,55.0,-0.01918,1e-05,1.99647]
[1780590439839,106.04,63572.97,55.0,-0.01929,1e-05,2.00553]
[1780590444970,106.03,63576.91,55.0,-0.01924,1e-05,2.00158]
[1780590444989,106.03,63576.91,55.0,-0.01924,1e-05,2.00158]
[1780590446117,106.03,63595.93,55.0,-0.01904,1e-05,1.98463]
[1780590451933,106.02,63598.69,55.0,-0.01899,1e-05,1.9796]
[1780590456969,106.02,63594.02,55.0,-0.01903,1e-05,1.98333]
[1780590458584,106.02,63593.6,55.0,-0.01904,1e-05,1.98362]
[1780590461502,106.01,63586.2,55.0,-0.01911,1e-05,1.98988]
[1780590461937,106.01,63586.2,55.0,-0.01911,1e-05,1.98988]
[1780590462514,106.01,63585.28,55.0,-0.01912,1e-05,1.9906]
[1780590462745,106.01,63585.28,55.0,-0.01912,1e-05,1.9906]
[1780590466134,106.01,63586.91,55.0,-0.0191,1e-05,1.98891]
[1780590468137,106.01,63599.77,55.0,-0.01897,1e-05,1.97739]
[1780590470067,106.01,63588.38,55.0,-0.01908,1e-05,1.98725]
[1780590474773,106.0,63584.2,55.0,-0.01912,1e-05,1.99059]
[1780590475111,106.0,63584.2,55.0,-0.01912,1e-05,1.99059]
[1780590476924,106.0,63574.81,55.0,-0.01921,1e-05,1.99869]
[1780590478230,106.0,63572.75,55.0,-0.01923,1e-05,2.00041]
[1780590478603,106.0,63574.58,55.0,-0.01921,1e-05,1.99869]
[1780590480019,106.0,63579.7,55.0,-0.01916,1e-05,1.99408]
[1780590480128,106.0,63579.7,55.0,-0.01916,1e-05,1.99408]
[1780590480845,105.99,63575.98,55.0,-0.0192,1e-05,1.99726]
[1780590481110,105.99,63575.98,55.0,-0.0192,1e-05,1.99726]
[1780590481202,105.99,63575.98,55.0,-0.0192,1e-05,1.99726]
[1780590483305,105.99,63589.96,55.0,-0.01905,1e-05,1.98477]
[1780590485214,105.99,63588.45,55.0,-0.01907,1e-05,1.98593]
[1780590487931,105.99,63583.71,55.0,-0.01911,1e-05,1.98986]
[1780590489715,105.98,63587.72,55.0,-0.01907,1e-05,1.98616]
[1780590490097,105.98,63587.72,55.0,-0.01907,1e-05,1.98616]
[1780590495296,105.98,63590.98,55.0,-0.01903,1e-05,1.98288]
[1780590500331,105.97,63590.64,55.0,-0.01903,1e-05,1.98282]
[1780590503352,105.97,63604.17,55.0,-0.01889,1e-05,1.97077]
[1780590508387,105.97,63613.95,55.0,-0.01879,1e-05,1.96201]
[1780590511412,105.97,63626.92,55.0,-0.01864,1e-05,1.94852]
[1780590516446,105.97,63618.55,55.0,-0.01872,1e-05,1.95567]
[1780590521479,105.96,63617.39,55.0,-0.01873,1e-05,1.95657]
[1780590526514,105.96,63617.65,55.0,-0.01873,1e-05,1.95626]
[1780590532364,105.96,63621.82,55.0,-0.01868,1e-05,1.95254]
[1780590532563,105.96,63622.09,55.0,-0.01868,1e-05,1.95229]
[1780590537594,105.96,63640.82,55.0,-0.01849,1e-05,1.93608]
[1780590542630,105.96,63650.69,55.0,-0.01839,1e-05,1.92769]
[1780590546658,105.96,63639.17,55.0,-0.01851,1e-05,1.93769]
[1780590548769,105.96,63637.23,55.0,-0.01853,1e-05,1.93937]
[1780590548912,105.96,63626.31,55.0,-0.01864,1e-05,1.94882]
[1780590550688,105.96,63615.82,55.0,-0.01874,1e-05,1.95789]
[1780590554458,105.96,63610.83,55.0,-0.01879,1e-05,1.96218]
[1780590554929,105.96,63610.14,55.0,-0.0188,1e-05,1.96274]
[1780590560235,105.96,63593.8,55.0,-0.01897,1e-05,1.97679]
[1780590564022,105.96,63595.62,55.0,-0.01894,1e-05,1.97498]
[1780590565843,105.96,63585.01,55.0,-0.01905,1e-05,1.98416]
[1780590571346,105.95,63584.87,55.0,-0.01905,1e-05,1.98392]
[1780590576872,105.94,63582.16,55.0,-0.01905,1e-05,1.98366]
[1780590581907,105.94,63589.34,55.0,-0.01897,1e-05,1.97704]
[1780590586942,105.94,63589.43,55.0,-0.01897,1e-05,1.97668]
[1780590591977,105.93,63587.59,55.0,-0.01899,1e-05,1.97799]
[1780590596985,105.93,63585.59,55.0,-0.019,1e-05,1.97951]
[1780590597780,105.93,63578.29,55.0,-0.01908,1e-05,1.98586]
[1780590601322,105.93,63571.92,55.0,-0.01914,1e-05,1.99124]
[1780590607140,105.92,63581.6,55.0,-0.01904,1e-05,1.98226]
[1780590611399,105.92,63576.97,55.0,-0.01908,1e-05,1.98603]
[1780590614644,105.91,63571.2,55.0,-0.01914,1e-05,1.99082]
[1780590614702,105.91,63571.2,55.0,-0.01914,1e-05,1.99082]
[1780590614849,105.91,63571.2,55.0,-0.01914,1e-05,1.99082]
[1780590615007,105.91,63571.2,55.0,-0.01914,1e-05,1.99082]
[1780590616476,105.91,63549.54,55.0,-0.01936,1e-05,2.0098]
[1780590617942,105.91,63544.27,55.0,-0.01941,1e-05,2.01437]
[1780590619027,105.91,63538.15,55.0,-0.01948,1e-05,2.01969]
[1780590619178,105.91,63527.56,55.0,-0.01958,1e-05,2.02901]
[1780590619748,105.91,63527.56,55.0,-0.01958,1e-05,2.02901]
[1780590620505,105.91,63527.56,55.0,-0.01958,1e-05,2.02901]
[1780590624559,105.9,63527.75,55.0,-0.01958,1e-05,2.02823]
[1780590627349,105.89,63525.69,55.0,-0.01959,1e-05,2.02962]
[1780590628245,105.89,63505.33,55.0,-0.0198,1e-05,2.04758]
[1780590631955,105.88,63500.36,55.0,-0.01983,1e-05,2.0493]
[1780590637557,105.87,63501.49,55.0,-0.01981,1e-05,2.04735]
[1780590640341,105.86,63526.8,55.0,-0.01953,1e-05,2.02393]
[1780590643366,105.86,63515.22,55.0,-0.01965,1e-05,2.03387]
[1780590648372,105.85,63521.54,55.0,-0.01958,1e-05,2.0276]
[1780590653441,105.84,63526.47,55.0,-0.01951,1e-05,2.02232]
[1780590658478,105.83,63524.1,55.0,-0.01953,1e-05,2.02375]
[1780590663520,105.82,63525.84,55.0,-0.0195,1e-05,2.02149]
[1780590664527,105.82,63544.07,55.0,-0.01931,1e-05,2.00513]
[1780590665696,105.81,63550.24,55.0,-0.01925,1e-05,1.99953]
[1780590666352,105.81,63550.24,55.0,-0.01925,1e-05,1.99953]
[1780590666441,105.81,63550.24,55.0,-0.01925,1e-05,1.99953]
[1780590666980,105.8,63557.41,55.0,-0.01916,1e-05,1.99216]
[1780590667238,105.8,63557.41,55.0,-0.01916,1e-05,1.99216]
[1780590668096,105.8,63552.96,55.0,-0.01921,1e-05,1.99599]
[1780590668267,105.8,63552.96,55.0,-0.01921,1e-05,1.99599]
[1780590668751,105.8,63548.36,55.0,-0.01925,1e-05,1.99998]
[1780590670718,105.8,63548.6,55.0,-0.01925,1e-05,1.99958]
[1780590672843,105.79,63549.34,55.0,-0.01924,1e-05,1.99873]
[1780590675607,105.79,63523.57,55.0,-0.0195,1e-05,2.02134]
[1780590676680,105.79,63523.57,55.0,-0.0195,1e-05,2.02134]
[1780590676612,105.79,63504.66,55.0,-0.0197,1e-05,2.03816]
[1780590678076,105.79,63495.5,55.0,-0.0198,1e-05,2.04627]
[1780590680168,105.78,63493.74,55.0,-0.01981,1e-05,2.04754]
[1780590680808,105.78,63487.63,55.0,-0.01988,1e-05,2.05306]
[1780590681135,105.78,63487.63,55.0,-0.01988,1e-05,2.05306]
[1780590686786,105.77,63484.31,55.0,-0.0199,1e-05,2.0551]
[1780590691294,105.77,63473.32,55.0,-0.02002,1e-05,2.06489]
[1780590693480,105.77,63477.5,55.0,-0.01995,1e-05,2.05887]
[1780590695586,105.77,63474.59,55.0,-0.01998,1e-05,2.06129]
[1780590697162,105.77,63478.44,55.0,-0.01994,1e-05,2.05779]
[1780590699953,105.76,63472.99,55.0,-0.01999,1e-05,2.06234]
[1780590705550,105.75,63474.74,55.0,-0.01996,1e-05,2.05974]
[1780590705647,105.75,63474.74,55.0,-0.01996,1e-05,2.05974]
[1780590707699,105.74,63469.47,55.0,-0.02002,1e-05,2.06411]
[1780590709918,105.73,63481.43,55.0,-0.01988,1e-05,2.05251]
[1780590711088,105.73,63481.43,55.0,-0.01988,1e-05,2.05251]
[1780590713148,105.73,63470.41,55.0,-0.01999,1e-05,2.06213]
[1780590715158,105.72,63468.52,55.0,-0.02001,1e-05,2.06349]
[1780590716523,105.72,63454.08,55.0,-0.02016,1e-05,2.07625]
[1780590716828,105.72,63454.08,55.0,-0.02016,1e-05,2.07625]
[1780590716832,105.72,63454.08,55.0,-0.02016,1e-05,2.07625]
[1780590717507,105.67,63437.57,55.0,-0.02029,1e-05,2.08723]
[1780590717771,105.67,63437.57,55.0,-0.02029,1e-05,2.08723]
[1780590717784,105.67,63437.57,55.0,-0.02029,1e-05,2.08723]
[1780590718689,105.67,63437.57,55.0,-0.02029,1e-05,2.08723]
[1780590718565,105.66,63441.35,55.0,-0.02025,1e-05,2.08345]
[1780590719066,105.66,63441.35,55.0,-0.02025,1e-05,2.08345]
[1780590719315,105.66,63441.35,55.0,-0.02025,1e-05,2.08345]
[1780590719324,105.66,63441.35,55.0,-0.02025,1e-05,2.08345]
[1780590721125,105.66,63444.22,55.0,-0.02021,1e-05,2.08056]
[1780590721560,105.66,63444.22,55.0,-0.02021,1e-05,2.08056]
[1780590721643,105.66,63444.22,55.0,-0.02021,1e-05,2.08056]
[1780590722134,105.66,63451.59,55.0,-0.02013,1e-05,2.07378]
[1780590722157,105.66,63451.59,55.0,-0.02013,1e-05,2.07378]
[1780590723737,105.66,63444.44,55.0,-0.02021,1e-05,2.08029]
[1780590724569,105.66,63439.11,55.0,-0.02027,1e-05,2.08515]
[1780590724898,105.66,63439.11,55.0,-0.02027,1e-05,2.08515]
[1780590725653,105.66,63439.11,55.0,-0.02027,1e-05,2.08515]
[1780590725707,105.66,63436.55,55.0,-0.02029,1e-05,2.08732]
[1780590726759,105.66,63441.46,55.0,-0.02024,1e-05,2.08282]
[1780590727104,105.66,63447.28,55.0,-0.02018,1e-05,2.07746]
[1780590729539,105.66,63449.65,55.0,-0.02015,1e-05,2.07518]
[1780590729592,105.65,63452.13,55.0,-0.02012,1e-05,2.07268]
[1780590730000,105.65,63452.13,55.0,-0.02012,1e-05,2.07268]
[1780590730568,105.65,63452.65,55.0,-0.02011,1e-05,2.07209]
[1780590731054,105.65,63452.65,55.0,-0.02011,1e-05,2.07209]
[1780590731287,105.65,63452.65,55.0,-0.02011,1e-05,2.07209]
[1780590731335,105.65,63456.91,55.0,-0.02007,1e-05,2.0682]
[1780590735031,105.65,63458.38,55.0,-0.02005,1e-05,2.06686]
[1780590735181,105.65,63464.99,55.0,-0.01998,1e-05,2.06085]
[1780590737196,105.65,63478.88,55.0,-0.01983,1e-05,2.04809]
[1780590737868,105.65,63478.88,55.0,-0.01983,1e-05,2.04809]
[1780590738586,105.65,63478.88,55.0,-0.01983,1e-05,2.04809]
[1780590738687,105.65,63473.96,55.0,-0.01988,1e-05,2.05249]
[1780590742234,105.65,63456.59,55.0,-0.02007,1e-05,2.06831]
[1780590743780,105.65,63454.15,55.0,-0.0201,1e-05,2.07053]
[1780590745255,105.65,63440.2,55.0,-0.02025,1e-05,2.08326]
[1780590750525,105.65,63442.85,55.0,-0.02022,1e-05,2.08075]
[1780590754318,105.65,63464.8,55.0,-0.01996,1e-05,2.05846]
[1780590756340,105.65,63475.24,55.0,-0.01985,1e-05,2.04902]
[1780590757213,105.65,63475.24,55.0,-0.01985,1e-05,2.04902]
[1780590760862,105.65,63472.22,55.0,-0.01988,1e-05,2.05188]
[1780590762935,105.65,63466.92,55.0,-0.01994,1e-05,2.05674]
[1780590768424,105.65,63469.3,55.0,-0.01991,1e-05,2.05472]
[1780590772454,105.65,63480.72,55.0,-0.01979,1e-05,2.04448]
[1780590773482,105.65,63480.72,55.0,-0.01979,1e-05,2.04448]
[1780590776457,105.65,63486.03,55.0,-0.01974,1e-05,2.03981]
[1780590779729,105.66,63488.89,55.0,-0.01971,1e-05,2.03738]
[1780590780509,105.66,63487.89,55.0,-0.01972,1e-05,2.03838]
[1780590784600,105.65,63468.87,55.0,-0.01992,1e-05,2.05505]
[1780590786551,105.64,63450.87,55.0,-0.02011,1e-05,2.07094]
[1780590789365,105.62,63458.05,55.0,-0.02001,1e-05,2.06237]
[1780590790548,105.62,63460.53,55.0,-0.01998,1e-05,2.05994]
[1780590790703,105.61,63457.78,55.0,-0.02,1e-05,2.06228]
[1780590791114,105.61,63457.78,55.0,-0.02,1e-05,2.06228]
[1780590792596,105.61,63479.43,55.0,-0.01977,1e-05,2.04268]
[1780590794043,105.61,63483.58,55.0,-0.01973,1e-05,2.03896]
[1780590794985,105.62,63485.33,55.0,-0.01971,1e-05,2.03748]
[1780590795956,105.62,63491.83,55.0,-0.01964,1e-05,2.03163]
[1780590800876,105.62,63485.04,55.0,-0.01972,1e-05,2.03808]
[1780590801659,105.62,63482.51,55.0,-0.01974,1e-05,2.04024]
[1780590805612,105.61,63484.89,55.0,-0.01971,1e-05,2.0377]
[1780590810722,105.6,63492.41,55.0,-0.01963,1e-05,2.03022]
[1780590815757,105.6,63486.78,55.0,-0.01966,1e-05,2.03251]
[1780590820798,105.59,63500.23,55.0,-0.01951,1e-05,2.01986]
[1780590821789,105.59,63500.23,55.0,-0.01951,1e-05,2.01986]
[1780590821803,105.59,63507.4,55.0,-0.01943,1e-05,2.01336]
[1780590825312,105.59,63498.38,55.0,-0.01953,1e-05,2.02169]
[1780590825672,105.59,63498.38,55.0,-0.01953,1e-05,2.02169]
[1780590826060,105.59,63505.51,55.0,-0.01946,1e-05,2.0154]
[1780590831873,105.6,63507.14,55.0,-0.01945,1e-05,2.0145]
[1780590836909,105.61,63512.52,55.0,-0.0194,1e-05,2.01017]
[1780590838572,105.61,63512.52,55.0,-0.0194,1e-05,2.01017]
[1780590838786,105.61,63512.52,55.0,-0.0194,1e-05,2.01017]
[1780590838922,105.61,63487.12,55.0,-0.01967,1e-05,2.03311]
[1780590840248,105.61,63487.12,55.0,-0.01967,1e-05,2.03311]
[1780590843229,105.61,63484.8,55.0,-0.01969,1e-05,2.03536]
[1780590843330,105.61,63486.17,55.0,-0.01968,1e-05,2.03418]
[1780590847988,105.6,63469.92,55.0,-0.01984,1e-05,2.04821]
[1780590850010,105.6,63458.9,55.0,-0.01996,1e-05,2.05789]
[1780590853583,105.6,63452.57,55.0,-0.02002,1e-05,2.06331]
[1780590853683,105.59,63447.81,55.0,-0.02007,1e-05,2.06729]
[1780590855885,105.59,63444.46,55.0,-0.02011,1e-05,2.07035]
[1780590861110,105.59,63447.21,55.0,-0.02008,1e-05,2.06782]
[1780590865138,105.59,63434.35,55.0,-0.02022,1e-05,2.07956]
[1780590869945,105.59,63447.64,55.0,-0.02007,1e-05,2.06734]
[1780590870809,105.59,63465.54,55.0,-0.01988,1e-05,2.05107]
[1780590872280,105.59,63449.75,55.0,-0.02003,1e-05,2.06321]
[1780590874708,105.59,63446.64,55.0,-0.02006,1e-05,2.06604]
[1780590874937,105.59,63446.64,55.0,-0.02006,1e-05,2.06604]
[1780590874976,105.59,63446.64,55.0,-0.02006,1e-05,2.06604]
[1780590876472,105.59,63447.28,55.0,-0.02005,1e-05,2.06546]
[1780590875978,105.59,63461.36,55.0,-0.0199,1e-05,2.05268]
[1780590880502,105.59,63463.54,55.0,-0.01988,1e-05,2.05079]
[1780590881180,105.59,63463.2,55.0,-0.01989,1e-05,2.05113]
[1780590881546,105.59,63463.2,55.0,-0.01989,1e-05,2.05113]
[1780590882530,105.59,63443.28,55.0,-0.0201,1e-05,2.06929]
[1780590883776,105.59,63443.28,55.0,-0.0201,1e-05,2.06929]
[1780590883810,105.59,63433.45,55.0,-0.02021,1e-05,2.07827]
[1780590885339,105.59,63415.76,55.0,-0.0204,1e-05,2.09449]
[1780590886874,105.59,63415.76,55.0,-0.0204,1e-05,2.09449]
[1780590887356,105.59,63397.27,55.0,-0.0206,1e-05,2.11143]
[1780590890412,105.59,63400.85,55.0,-0.02056,1e-05,2.10796]
[1780590890827,105.59,63400.85,55.0,-0.02056,1e-05,2.10796]
[1780590891236,105.59,63403.58,55.0,-0.02053,1e-05,2.10537]
[1780590892659,105.59,63394.98,55.0,-0.02062,1e-05,2.11327]
[1780590893886,105.59,63398.89,55.0,-0.02058,1e-05,2.10957]
[1780590894299,105.58,63397.52,55.0,-0.02059,1e-05,2.11076]
[1780590899604,105.58,63397.42,55.0,-0.02059,1e-05,2.11049]
[1780590902600,105.58,63408.92,55.0,-0.02046,1e-05,2.09966]
[1780590903965,105.58,63404.3,55.0,-0.02051,1e-05,2.10387]
[1780590909853,105.57,63397.07,55.0,-0.02059,1e-05,2.11008]
[1780590915589,105.57,63400.67,55.0,-0.02054,1e-05,2.10627]
[1780590920624,105.56,63400.68,55.0,-0.02054,1e-05,2.10594]
[1780590921631,105.56,63414.51,55.0,-0.02038,1e-05,2.09311]
[1780590926667,105.56,63420.42,55.0,-0.02032,1e-05,2.0875]
[1780590930141,105.56,63408.96,55.0,-0.02044,1e-05,2.09794]
[1780590931706,105.56,63392.74,55.0,-0.0206,1e-05,2.11059]
[1780590936741,105.55,63391.31,55.0,-0.02061,1e-05,2.11153]
[1780590941776,105.55,63392.53,55.0,-0.02059,1e-05,2.11002]
[1780590946811,105.54,63396.24,55.0,-0.02055,1e-05,2.10621]
[1780590948024,105.54,63396.24,55.0,-0.02055,1e-05,2.10621]
[1780590953860,105.53,63396.9,55.0,-0.02053,1e-05,2.10509]
[1780590958895,105.53,63392.94,55.0,-0.02057,1e-05,2.10843]
[1780590961917,105.53,63410.22,55.0,-0.02038,1e-05,2.09226]
[1780590964865,105.53,63414.84,55.0,-0.02033,1e-05,2.08793]
[1780590964939,105.53,63402.25,55.0,-0.02047,1e-05,2.09949]
[1780590966184,105.53,63402.25,55.0,-0.02047,1e-05,2.09949]
[1780590967183,105.53,63393.55,55.0,-0.02056,1e-05,2.10748]
[1780590972608,105.52,63387.33,55.0,-0.02063,1e-05,2.11281]
[1780590972611,105.52,63387.33,55.0,-0.02063,1e-05,2.11281]
[1780590973154,105.52,63387.33,55.0,-0.02063,1e-05,2.11281]
[1780590979086,105.51,63389.36,55.0,-0.0206,1e-05,2.1104]
[1780590984121,105.51,63402.19,55.0,-0.02045,1e-05,2.09817]
[1780590989159,105.51,63399.92,55.0,-0.02047,1e-05,2.1]
[1780590991175,105.5,63386.77,55.0,-0.0206,1e-05,2.10983]
[1780590994186,105.5,63380.71,55.0,-0.02066,1e-05,2.11532]
[1780590999231,105.5,63388.08,55.0,-0.02058,1e-05,2.108]
[1780591004266,105.49,63390.88,55.0,-0.02054,1e-05,2.10508]
[1780591008109,105.49,63390.35,55.0,-0.02054,1e-05,2.10538]
[1780591008699,105.49,63398.74,55.0,-0.02045,1e-05,2.09756]
[1780591008750,105.49,63398.74,55.0,-0.02045,1e-05,2.09756]
[1780591008814,105.49,63422.8,55.0,-0.02019,1e-05,2.07538]
[1780591009418,105.49,63422.8,55.0,-0.02019,1e-05,2.07538]
[1780591011475,105.49,63429.29,55.0,-0.02012,1e-05,2.06944]
[1780591011780,105.49,63429.29,55.0,-0.02012,1e-05,2.06944]
[1780591013406,105.49,63446.39,55.0,-0.01993,1e-05,2.05386]
[1780591013888,105.49,63446.39,55.0,-0.01993,1e-05,2.05386]
[1780591014455,105.49,63440.3,55.0,-0.02,1e-05,2.05943]
[1780591014750,105.49,63461.51,55.0,-0.01977,1e-05,2.04022]
[1780591016963,105.49,63461.17,55.0,-0.01977,1e-05,2.04053]
[1780591017218,105.49,63461.17,55.0,-0.01977,1e-05,2.04053]
[1780591017714,105.49,63459.16,55.0,-0.0198,1e-05,2.04244]
[1780591017845,105.49,63459.16,55.0,-0.0198,1e-05,2.04244]
[1780591018209,105.49,63459.16,55.0,-0.0198,1e-05,2.04244]
[1780591018235,105.49,63479.97,55.0,-0.01958,1e-05,2.02374]
[1780591019385,105.49,63486.65,55.0,-0.01951,1e-05,2.01783]
[1780591019437,105.49,63486.65,55.0,-0.01951,1e-05,2.01783]
[1780591021512,105.5,63487.56,55.0,-0.0195,1e-05,2.0172]
[1780591022659,105.5,63496.12,55.0,-0.01941,1e-05,2.00963]
[1780591022748,105.5,63496.12,55.0,-0.01941,1e-05,2.00963]
[1780591022816,105.5,63509.57,55.0,-0.01927,1e-05,1.99776]
[1780591023347,105.5,63509.57,55.0,-0.01927,1e-05,1.99776]
[1780591023363,105.5,63509.57,55.0,-0.01927,1e-05,1.99776]
[1780591024108,105.5,63509.57,55.0,-0.01927,1e-05,1.99776]
[1780591024469,105.5,63507.97,55.0,-0.01929,1e-05,1.99931]
[1780591024600,105.5,63507.97,55.0,-0.01929,1e-05,1.99931]
[1780591025186,105.5,63509.3,55.0,-0.01928,1e-05,1.99825]
[1780591026265,105.5,63509.3,55.0,-0.01928,1e-05,1.99825]
[1780591026892,105.5,63513.57,55.0,-0.01923,1e-05,1.99436]
[1780591031563,105.49,63515.02,55.0,-0.01921,1e-05,1.99269]
[1780591031790,105.49,63515.02,55.0,-0.01921,1e-05,1.99269]
[1780591031900,105.49,63508.18,55.0,-0.01928,1e-05,1.99868]
[1780591032429,105.49,63508.18,55.0,-0.01928,1e-05,1.99868]
[1780591032667,105.49,63508.18,55.0,-0.01928,1e-05,1.99868]
[1780591032707,105.5,63495.23,55.0,-0.01942,1e-05,2.01035]
[1780591038520,105.49,63493.9,55.0,-0.01943,1e-05,2.0115]
[1780591043532,105.49,63490.22,55.0,-0.01947,1e-05,2.01476]
[1780591048589,105.49,63495.52,55.0,-0.01941,1e-05,2.00996]
[1780591049344,105.49,63495.52,55.0,-0.01941,1e-05,2.00996]
[1780591054655,105.49,63493.48,55.0,-0.01941,1e-05,2.00901]
[1780591058066,105.48,63491.47,55.0,-0.01943,1e-05,2.01058]
[1780591058098,105.48,63477.3,55.0,-0.01958,1e-05,2.02315]
[1780591059567,105.48,63476.95,55.0,-0.01958,1e-05,2.02335]
[1780591059688,105.48,63479.41,55.0,-0.01955,1e-05,2.02103]
[1780591061611,105.48,63479.11,55.0,-0.01955,1e-05,2.02138]
[1780591061737,105.48,63479.11,55.0,-0.01955,1e-05,2.02138]
[1780591061742,105.48,63474.91,55.0,-0.0196,1e-05,2.02515]
[1780591066739,105.48,63493.51,55.0,-0.0194,1e-05,2.00847]
[1780591067963,105.48,63493.51,55.0,-0.0194,1e-05,2.00847]
[1780591072504,105.47,63504.46,55.0,-0.01928,1e-05,1.99827]
[1780591072534,105.47,63504.46,55.0,-0.01928,1e-05,1.99827]
[1780591073086,105.47,63504.46,55.0,-0.01928,1e-05,1.99827]
[1780591078825,105.47,63507.53,55.0,-0.01924,1e-05,1.99493]
[1780591083860,105.46,63516.26,55.0,-0.01915,1e-05,1.98676]
[1780591086250,105.46,63507.51,55.0,-0.01924,1e-05,1.99444]
[1780591086357,105.46,63496.37,55.0,-0.01935,1e-05,2.00427]
[1780591088321,105.46,63482.67,55.0,-0.0195,1e-05,2.01629]
[1780591089995,105.45,63478.92,55.0,-0.01953,1e-05,2.01953]
[1780591091380,105.45,63479.09,55.0,-0.01953,1e-05,2.01924]
[1780591092817,105.45,63488.46,55.0,-0.01943,1e-05,2.01083]
[1780591093592,105.45,63491.87,55.0,-0.01939,1e-05,2.00754]
[1780591096953,105.45,63503.0,55.0,-0.01927,1e-05,1.99732]
[1780591101354,105.44,63507.66,55.0,-0.01922,1e-05,1.9929]
[1780591101361,105.44,63530.41,55.0,-0.01898,1e-05,1.97278]
[1780591101594,105.44,63530.41,55.0,-0.01898,1e-05,1.97278]
[1780591101915,105.44,63530.41,55.0,-0.01898,1e-05,1.97278]
[1780591102027,105.44,63530.41,55.0,-0.01898,1e-05,1.97278]
[1780591102058,105.44,63542.7,55.0,-0.01886,1e-05,1.96186]
[1780591104194,105.44,63547.5,55.0,-0.01881,1e-05,1.95763]
[1780591105632,105.44,63553.85,55.0,-0.01874,1e-05,1.95204]
[1780591109728,105.44,63550.95,55.0,-0.01877,1e-05,1.95453]
[1780591110861,105.44,63549.92,55.0,-0.01878,1e-05,1.95542]
[1780591111184,105.44,63549.92,55.0,-0.01878,1e-05,1.95542]
[1780591111300,105.44,63533.03,55.0,-0.01893,1e-05,1.96807]
[1780591112142,105.44,63533.03,55.0,-0.01893,1e-05,1.96807]
[1780591119127,105.44,63554.87,55.0,-0.01871,1e-05,1.94871]
[1780591120138,105.44,63566.21,55.0,-0.01859,1e-05,1.93883]
[1780591123119,105.44,63567.49,55.0,-0.01858,1e-05,1.93775]
[1780591123497,105.44,63579.92,55.0,-0.01846,1e-05,1.92699]
[1780591124422,105.44,63579.92,55.0,-0.01846,1e-05,1.92699]
[1780591124482,105.44,63601.19,55.0,-0.01824,1e-05,1.90867]
[1780591125767,105.44,63607.85,55.0,-0.01818,1e-05,1.90306]
[1780591129020,105.44,63609.77,55.0,-0.01816,1e-05,1.90164]
[1780591130300,105.44,63611.55,55.0,-0.01814,1e-05,1.9002]
[1780591132231,105.44,63621.56,55.0,-0.01805,1e-05,1.89191]
[1780591132886,105.44,63621.56,55.0,-0.01805,1e-05,1.89191]
[1780591133238,105.45,63632.51,55.0,-0.01794,1e-05,1.88269]
[1780591133625,105.45,63632.51,55.0,-0.01794,1e-05,1.88269]
[1780591136458,105.45,63677.21,55.0,-0.01751,1e-05,1.84528]
[1780591137540,105.45,63677.21,55.0,-0.01751,1e-05,1.84528]
[1780591138910,105.45,63686.09,55.0,-0.01743,1e-05,1.83818]
[1780591139527,105.45,63686.09,55.0,-0.01743,1e-05,1.83818]
[1780591140538,105.46,63687.84,55.0,-0.01741,1e-05,1.83691]
[1780591142328,105.46,63684.28,55.0,-0.01745,1e-05,1.84026]
[1780591142465,105.46,63673.84,55.0,-0.01755,1e-05,1.84898]
[1780591143973,105.47,63669.89,55.0,-0.01759,1e-05,1.85265]
[1780591144519,105.47,63669.89,55.0,-0.01759,1e-05,1.85265]
[1780591144917,105.47,63661.5,55.0,-0.01768,1e-05,1.85985]
[1780591145835,105.47,63655.21,55.0,-0.01774,1e-05,1.8653]
[1780591147824,105.47,63668.61,55.0,-0.01761,1e-05,1.85433]
[1780591154134,105.49,63677.21,55.0,-0.01754,1e-05,1.84809]
[1780591160000,105.5,63690.16,55.0,-0.01743,1e-05,1.83834]
[1780591165477,105.52,63697.61,55.0,-0.01737,1e-05,1.83333]
[1780591170512,105.53,63695.63,55.0,-0.0174,1e-05,1.83594]
[1780591175547,105.54,63696.89,55.0,-0.01738,1e-05,1.83378]
[1780591176416,105.54,63696.89,55.0,-0.01738,1e-05,1.83378]
[1780591177393,105.54,63703.1,55.0,-0.01732,1e-05,1.82882]
[1780591182597,105.56,63699.87,55.0,-0.01737,1e-05,1.83266]
[1780591184611,105.56,63711.36,55.0,-0.01726,1e-05,1.82353]
[1780591186168,105.57,63707.37,55.0,-0.0173,1e-05,1.82703]
[1780591186656,105.57,63707.37,55.0,-0.0173,1e-05,1.82703]
[1780591189647,105.58,63694.11,55.0,-0.01744,1e-05,1.83886]
[1780591190654,105.58,63675.5,55.0,-0.01762,1e-05,1.8546]
[1780591195795,105.59,63670.75,55.0,-0.01767,1e-05,1.8592]
[1780591201735,105.6,63652.79,55.0,-0.01786,1e-05,1.87531]
[1780591203749,105.61,63629.38,55.0,-0.01809,1e-05,1.89543]
[1780591205766,105.61,63645.46,55.0,-0.01793,1e-05,1.88195]
[1780591210801,105.61,63654.21,55.0,-0.01785,1e-05,1.87505]
[1780591215836,105.62,63651.28,55.0,-0.01789,1e-05,1.8782]
[1780591218858,105.63,63661.34,55.0,-0.01779,1e-05,1.86993]
[1780591223893,105.63,63639.61,55.0,-0.01801,1e-05,1.8889]
[1780591228521,105.64,63645.72,55.0,-0.01796,1e-05,1.88409]
[1780591229938,105.64,63662.86,55.0,-0.01779,1e-05,1.86993]
[1780591231952,105.65,63649.98,55.0,-0.0179,1e-05,1.87896]
[1780591236988,105.65,63648.05,55.0,-0.01793,1e-05,1.88109]
[1780591242023,105.66,63666.99,55.0,-0.01775,1e-05,1.86562]
[1780591245044,105.67,63684.73,55.0,-0.01758,1e-05,1.85115]
[1780591250079,105.68,63690.47,55.0,-0.01754,1e-05,1.84717]
[1780591255116,105.69,63688.67,55.0,-0.01756,1e-05,1.84934]
[1780591260155,105.7,63692.71,55.0,-0.01753,1e-05,1.84679]
[1780591265190,105.71,63698.92,55.0,-0.01748,1e-05,1.84245]
[1780591270225,105.72,63702.83,55.0,-0.01745,1e-05,1.84006]
[1780591271519,105.72,63683.86,55.0,-0.01764,1e-05,1.85606]
[1780591277274,105.73,63683.53,55.0,-0.01765,1e-05,1.85724]
[1780591282309,105.74,63692.46,55.0,-0.01757,1e-05,1.85047]
[1780591287344,105.75,63679.15,55.0,-0.01771,1e-05,1.86236]
[1780591291375,105.76,63663.77,55.0,-0.01784,1e-05,1.87375]
[1780591296410,105.77,63668.45,55.0,-0.01781,1e-05,1.87039]
[1780591297417,105.77,63679.75,55.0,-0.0177,1e-05,1.86101]
[1780591302452,105.78,63670.57,55.0,-0.01779,1e-05,1.86938]
[1780591307487,105.79,63680.64,55.0,-0.0177,1e-05,1.86153]
[1780591312522,105.79,63683.53,55.0,-0.01768,1e-05,1.8598]
[1780591317559,105.81,63682.0,55.0,-0.01771,1e-05,1.86191]
[1780591320580,105.81,63695.33,55.0,-0.01758,1e-05,1.85103]
[1780591322594,105.82,63684.3,55.0,-0.01769,1e-05,1.8607]
[1780591325615,105.85,63694.7,55.0,-0.01762,1e-05,1.85489]
[1780591330650,105.95,63690.62,55.0,-0.01774,1e-05,1.86525]
[1780591335685,106.01,63696.57,55.0,-0.01774,1e-05,1.86523]
[1780591340720,106.09,63687.56,55.0,-0.01789,1e-05,1.87847]
[1780591345755,106.12,63689.88,55.0,-0.01789,1e-05,1.87877]
[1780591349783,106.12,63674.43,55.0,-0.01805,1e-05,1.89218]
[1780591354820,106.13,63666.71,55.0,-0.01811,1e-05,1.89698]
[1780591357841,106.13,63681.04,55.0,-0.01797,1e-05,1.88507]
[1780591359856,106.13,63703.66,55.0,-0.01775,1e-05,1.86624]
[1780591365432,106.18,63709.67,55.0,-0.01773,1e-05,1.86488]
[1780591367804,106.23,63720.11,55.0,-0.01768,1e-05,1.86002]
[1780591368771,106.23,63720.11,55.0,-0.01768,1e-05,1.86002]
[1780591368822,106.23,63736.58,55.0,-0.01752,1e-05,1.84632]
[1780591369030,106.23,63736.58,55.0,-0.01752,1e-05,1.84632]
[1780591369068,106.23,63736.58,55.0,-0.01752,1e-05,1.84632]
[1780591369729,106.23,63736.58,55.0,-0.01752,1e-05,1.84632]
[1780591369734,106.23,63736.58,55.0,-0.01752,1e-05,1.84632]
[1780591369767,106.24,63762.15,55.0,-0.01728,1e-05,1.82536]
[1780591370383,106.24,63762.15,55.0,-0.01728,1e-05,1.82536]
[1780591370702,106.24,63762.15,55.0,-0.01728,1e-05,1.82536]
[1780591375972,106.22,63770.08,55.0,-0.0172,1e-05,1.81805]
[1780591381007,106.22,63779.94,55.0,-0.0171,1e-05,1.8095]
[1780591384303,106.22,63777.49,55.0,-0.01712,1e-05,1.81134]
[1780591384708,106.22,63777.49,55.0,-0.01712,1e-05,1.81134]
[1780591384715,106.21,63759.15,55.0,-0.01729,1e-05,1.82628]
[1780591385199,106.21,63759.15,55.0,-0.01729,1e-05,1.82628]
[1780591385409,106.21,63759.15,55.0,-0.01729,1e-05,1.82628]
[1780591385506,106.21,63759.15,55.0,-0.01729,1e-05,1.82628]
[1780591385557,106.21,63747.04,55.0,-0.0174,1e-05,1.83615]
[1780591391131,106.28,63737.74,55.0,-0.01755,1e-05,1.84893]
[1780591397128,106.35,63731.97,55.0,-0.01766,1e-05,1.85857]
[1780591398894,106.35,63731.97,55.0,-0.01766,1e-05,1.85857]
[1780591404009,106.36,63726.46,55.0,-0.01772,1e-05,1.86393]
[1780591409213,106.36,63714.1,55.0,-0.01785,1e-05,1.87492]
[1780591413507,106.37,63701.92,55.0,-0.01795,1e-05,1.88334]
[1780591416262,106.37,63721.5,55.0,-0.01776,1e-05,1.86727]
[1780591421297,106.38,63729.71,55.0,-0.01769,1e-05,1.86101]
[1780591426521,106.39,63736.03,55.0,-0.01763,1e-05,1.85624]
[1780591429009,106.4,63746.67,55.0,-0.01754,1e-05,1.84795]
[1780591430948,106.4,63746.07,55.0,-0.01754,1e-05,1.84845]
[1780591434126,106.4,63756.48,55.0,-0.01745,1e-05,1.84044]
[1780591440438,106.44,63761.19,55.0,-0.01744,1e-05,1.83907]
[1780591442930,106.44,63761.38,55.0,-0.01744,1e-05,1.83908]
[1780591443542,106.44,63756.99,55.0,-0.01748,1e-05,1.84286]
[1780591446298,106.45,63757.44,55.0,-0.01748,1e-05,1.84295]
[1780591448104,106.45,63750.21,55.0,-0.01755,1e-05,1.84923]
[1780591449001,106.45,63750.24,55.0,-0.01755,1e-05,1.84935]
[1780591449463,106.45,63750.24,55.0,-0.01755,1e-05,1.84935]
[1780591453232,106.46,63747.95,55.0,-0.01758,1e-05,1.85179]
[1780591458593,106.47,63735.65,55.0,-0.01771,1e-05,1.86276]
[1780591463628,106.48,63732.72,55.0,-0.01774,1e-05,1.86578]
[1780591468665,106.49,63737.45,55.0,-0.0177,1e-05,1.86238]
[1780591469351,106.49,63737.45,55.0,-0.0177,1e-05,1.86238]
[1780591469672,106.49,63747.85,55.0,-0.0176,1e-05,1.85385]
[1780591470872,106.49,63747.85,55.0,-0.0176,1e-05,1.85385]
[1780591476153,106.5,63741.73,55.0,-0.01765,1e-05,1.8576]
[1780591481761,106.51,63747.43,55.0,-0.01761,1e-05,1.85362]
[1780591485789,106.51,63736.22,55.0,-0.01772,1e-05,1.86344]
[1780591487803,106.52,63723.32,55.0,-0.01785,1e-05,1.87444]
[1780591489827,106.52,63703.23,55.0,-0.01804,1e-05,1.89152]
[1780591490407,106.52,63703.23,55.0,-0.01804,1e-05,1.89152]
[1780591495426,106.52,63708.12,55.0,-0.01799,1e-05,1.88717]
[1780591500905,106.51,63705.07,55.0,-0.01802,1e-05,1.88929]
[1780591505945,106.5,63710.75,55.0,-0.01796,1e-05,1.88406]
[1780591510980,106.5,63718.69,55.0,-0.01788,1e-05,1.87714]
[1780591516017,106.5,63719.28,55.0,-0.01787,1e-05,1.87634]
[1780591521051,106.49,63712.64,55.0,-0.01793,1e-05,1.88163]
[1780591523070,106.49,63689.96,55.0,-0.01815,1e-05,1.90062]
[1780591528815,106.49,63688.7,55.0,-0.01816,1e-05,1.90128]
[1780591528818,106.49,63688.7,55.0,-0.01816,1e-05,1.90128]
[1780591530120,106.48,63706.23,55.0,-0.01798,1e-05,1.8862]
[1780591535155,106.48,63717.28,55.0,-0.01785,1e-05,1.87452]
[1780591536117,106.48,63717.28,55.0,-0.01785,1e-05,1.87452]
[1780591536576,106.48,63717.28,55.0,-0.01785,1e-05,1.87452]
[1780591542207,106.49,63715.01,55.0,-0.01788,1e-05,1.87696]
[1780591547243,106.49,63713.96,55.0,-0.0179,1e-05,1.87831]
[1780591552278,106.5,63711.18,55.0,-0.01793,1e-05,1.8811]
[1780591557313,106.5,63712.11,55.0,-0.01792,1e-05,1.88077]
[1780591562348,106.51,63709.81,55.0,-0.01795,1e-05,1.88312]
[1780591565370,106.51,63726.8,55.0,-0.01779,1e-05,1.86916]
[1780591570405,106.52,63731.06,55.0,-0.01776,1e-05,1.86615]
[1780591575441,106.53,63723.52,55.0,-0.01783,1e-05,1.87302]
[1780591579469,106.53,63706.33,55.0,-0.01801,1e-05,1.88786]
[1780591582490,106.54,63718.94,55.0,-0.01789,1e-05,1.87748]
[1780591585511,106.54,63733.53,55.0,-0.01775,1e-05,1.86558]
[1780591588532,106.54,63718.79,55.0,-0.01789,1e-05,1.87823]
[1780591593576,106.55,63706.62,55.0,-0.018,1e-05,1.8868]
[1780591595591,106.55,63690.63,55.0,-0.01816,1e-05,1.90044]
[1780591596945,106.55,63665.69,55.0,-0.0184,1e-05,1.9217]
[1780591602640,106.55,63667.31,55.0,-0.01839,1e-05,1.92038]
[1780591607677,106.56,63688.99,55.0,-0.01817,1e-05,1.90204]
[1780591612714,106.56,63709.96,55.0,-0.01797,1e-05,1.88461]
[1780591616969,106.56,63693.35,55.0,-0.01814,1e-05,1.89892]
[1780591622789,106.57,63691.19,55.0,-0.01816,1e-05,1.90104]
[1780591627824,106.57,63685.43,55.0,-0.01822,1e-05,1.90614]
[1780591629840,106.57,63668.53,55.0,-0.01839,1e-05,1.92058]
[1780591633870,106.57,63655.54,55.0,-0.01852,1e-05,1.93172]
[1780591637898,106.57,63666.87,55.0,-0.01841,1e-05,1.922]
[1780591642933,106.57,63655.01,55.0,-0.01853,1e-05,1.93217]
[1780591646963,106.57,63645.03,55.0,-0.01862,1e-05,1.94071]
[1780591650991,106.57,63655.78,55.0,-0.01852,1e-05,1.93141]
[1780591651998,106.57,63665.67,55.0,-0.0184,1e-05,1.92081]
[1780591655019,106.57,63654.31,55.0,-0.01851,1e-05,1.93055]
[1780591660056,106.57,63660.15,55.0,-0.01845,1e-05,1.92553]
[1780591661062,106.57,63674.49,55.0,-0.01831,1e-05,1.9133]
[1780591662073,106.57,63687.11,55.0,-0.01819,1e-05,1.9026]
[1780591664084,106.57,63703.98,55.0,-0.01802,1e-05,1.88842]
[1780591668113,106.57,63718.47,55.0,-0.01788,1e-05,1.87652]
[1780591671216,106.58,63730.8,55.0,-0.01777,1e-05,1.86658]
[1780591673149,106.58,63746.65,55.0,-0.01762,1e-05,1.8535]
[1780591676323,106.59,63747.24,55.0,-0.01762,1e-05,1.85354]
[1780591676952,106.59,63747.24,55.0,-0.01762,1e-05,1.85354]
[1780591680667,106.59,63751.14,55.0,-0.01759,1e-05,1.85071]
[1780591681205,106.6,63763.01,55.0,-0.01747,1e-05,1.84103]
[1780591681740,106.6,63763.01,55.0,-0.01747,1e-05,1.84103]
[1780591683514,106.6,63761.96,55.0,-0.01748,1e-05,1.84191]
[1780591684007,106.6,63761.96,55.0,-0.01748,1e-05,1.84191]
[1780591687248,106.6,63774.06,55.0,-0.01737,1e-05,1.83199]
[1780591689262,106.6,63790.42,55.0,-0.01722,1e-05,1.81864]
[1780591691276,106.6,63778.98,55.0,-0.01733,1e-05,1.8281]
[1780591695254,106.6,63780.7,55.0,-0.01731,1e-05,1.8268]
[1780591701035,106.6,63779.4,55.0,-0.01732,1e-05,1.82803]
[1780591702354,106.6,63765.62,55.0,-0.01746,1e-05,1.83946]
[1780591707389,106.6,63775.15,55.0,-0.01737,1e-05,1.83171]
[1780591712424,106.61,63766.8,55.0,-0.01743,1e-05,1.83664]
[1780591717459,106.61,63772.4,55.0,-0.01738,1e-05,1.83217]
[1780591718339,106.61,63772.4,55.0,-0.01738,1e-05,1.83217]
[1780591718466,106.61,63784.39,55.0,-0.01726,1e-05,1.82236]
[1780591723602,106.61,63786.09,55.0,-0.01725,1e-05,1.82115]
[1780591724509,106.61,63798.95,55.0,-0.01713,1e-05,1.81075]
[1780591726231,106.61,63798.95,55.0,-0.01713,1e-05,1.81075]
[1780591726291,106.61,63798.46,55.0,-0.01714,1e-05,1.81121]
[1780591726579,106.61,63798.46,55.0,-0.01714,1e-05,1.81121]
[1780591727249,106.61,63798.46,55.0,-0.01714,1e-05,1.81121]
[1780591727340,106.61,63798.46,55.0,-0.01714,1e-05,1.81121]
[1780591727701,106.61,63798.46,55.0,-0.01714,1e-05,1.81121]
[1780591727290,106.61,63835.62,55.0,-0.01679,1e-05,1.78121]
[1780591728673,106.61,63844.06,55.0,-0.01672,1e-05,1.77444]
[1780591728730,106.61,63844.06,55.0,-0.01672,1e-05,1.77444]
[1780591728895,106.61,63844.06,55.0,-0.01672,1e-05,1.77444]
[1780591728936,106.61,63844.06,55.0,-0.01672,1e-05,1.77444]
[1780591729509,106.61,63846.3,55.0,-0.01669,1e-05,1.77257]
[1780591729537,106.61,63846.3,55.0,-0.01669,1e-05,1.77257]
[1780591729691,106.61,63846.3,55.0,-0.01669,1e-05,1.77257]
[1780591730462,106.61,63846.87,55.0,-0.01669,1e-05,1.77208]
[1780591730901,106.61,63846.87,55.0,-0.01669,1e-05,1.77208]
[1780591730998,106.61,63846.87,55.0,-0.01669,1e-05,1.77208]
[1780591731188,106.61,63839.75,55.0,-0.01675,1e-05,1.77776]
[1780591731501,106.61,63839.75,55.0,-0.01675,1e-05,1.77776]
[1780591731851,106.61,63839.75,55.0,-0.01675,1e-05,1.77776]
[1780591732971,106.61,63836.37,55.0,-0.01679,1e-05,1.78059]
[1780591733387,106.61,63836.37,55.0,-0.01679,1e-05,1.78059]
[1780591732987,106.62,63837.67,55.0,-0.01678,1e-05,1.77967]
[1780591733792,106.62,63837.67,55.0,-0.01678,1e-05,1.77967]
[1780591733902,106.62,63837.67,55.0,-0.01678,1e-05,1.77967]
[1780591733988,106.62,63837.67,55.0,-0.01678,1e-05,1.77967]
[1780591734060,106.61,63807.93,55.0,-0.01705,1e-05,1.80363]
[1780591734809,106.61,63776.73,55.0,-0.01734,1e-05,1.8291]
[1780591735405,106.61,63776.73,55.0,-0.01734,1e-05,1.8291]
[1780591735579,106.61,63776.73,55.0,-0.01734,1e-05,1.8291]
[1780591735590,106.61,63776.73,55.0,-0.01734,1e-05,1.8291]
[1780591736116,106.61,63776.73,55.0,-0.01734,1e-05,1.8291]
[1780591736307,106.61,63754.47,55.0,-0.01755,1e-05,1.84722]
[1780591738282,106.61,63755.92,55.0,-0.01754,1e-05,1.84602]
[1780591738472,106.61,63751.79,55.0,-0.01757,1e-05,1.84911]
[1780591738627,106.61,63762.64,55.0,-0.01747,1e-05,1.84015]
[1780591739680,106.61,63762.64,55.0,-0.01747,1e-05,1.84015]
[1780591740535,106.6,63760.39,55.0,-0.01749,1e-05,1.84183]
[1780591740710,106.6,63760.39,55.0,-0.01749,1e-05,1.84183]
[1780591740727,106.6,63760.39,55.0,-0.01749,1e-05,1.84183]
[1780591741272,106.6,63755.47,55.0,-0.01753,1e-05,1.8459]
[1780591741969,106.6,63755.47,55.0,-0.01753,1e-05,1.8459]
[1780591742541,106.61,63753.88,55.0,-0.01755,1e-05,1.84736]
[1780591742941,106.61,63753.88,55.0,-0.01755,1e-05,1.84736]
[1780591742949,106.61,63730.32,55.0,-0.01778,1e-05,1.86694]
[1780591744377,106.61,63731.62,55.0,-0.01777,1e-05,1.866]
[1780591744931,106.61,63711.16,55.0,-0.01797,1e-05,1.88335]
[1780591745660,106.61,63711.16,55.0,-0.01797,1e-05,1.88335]
[1780591746005,106.61,63711.16,55.0,-0.01797,1e-05,1.88335]
[1780591746125,106.61,63684.62,55.0,-0.01823,1e-05,1.90583]
[1780591746409,106.61,63684.62,55.0,-0.01823,1e-05,1.90583]
[1780591746496,106.61,63684.62,55.0,-0.01823,1e-05,1.90583]
[1780591747155,106.61,63670.84,55.0,-0.01836,1e-05,1.91758]
[1780591748154,106.61,63670.84,55.0,-0.01836,1e-05,1.91758]
[1780591750246,106.61,63653.06,55.0,-0.01854,1e-05,1.93283]
[1780591753259,106.61,63640.07,55.0,-0.01867,1e-05,1.94396]
[1780591754787,106.61,63656.38,55.0,-0.01851,1e-05,1.92991]
[1780591758242,106.61,63668.71,55.0,-0.01839,1e-05,1.91939]
[1780591761251,106.61,63680.64,55.0,-0.01827,1e-05,1.90932]
[1780591763850,106.62,63690.64,55.0,-0.01817,1e-05,1.90096]
[1780591767880,106.62,63705.47,55.0,-0.01803,1e-05,1.88866]
[1780591771645,106.62,63707.11,55.0,-0.018,1e-05,1.88541]
[1780591772197,106.62,63707.11,55.0,-0.018,1e-05,1.88541]
[1780591772621,106.62,63715.77,55.0,-0.01791,1e-05,1.87822]
[1780591775645,106.63,63699.8,55.0,-0.01807,1e-05,1.89191]
[1780591778100,106.63,63704.76,55.0,-0.01802,1e-05,1.88788]
[1780591778651,106.63,63712.05,55.0,-0.01795,1e-05,1.88183]
[1780591782268,106.63,63720.99,55.0,-0.01787,1e-05,1.87463]
[1780591784177,106.64,63719.66,55.0,-0.01789,1e-05,1.87594]
[1780591784356,106.64,63719.66,55.0,-0.01789,1e-05,1.87594]
[1780591784682,106.64,63716.54,55.0,-0.01792,1e-05,1.87865]
[1780591785488,106.64,63714.88,55.0,-0.01793,1e-05,1.88014]
[1780591785708,106.64,63714.88,55.0,-0.01793,1e-05,1.88014]
[1780591787017,106.64,63703.27,55.0,-0.01805,1e-05,1.89007]
[1780591790739,106.64,63701.57,55.0,-0.01807,1e-05,1.89172]
[1780591790830,106.64,63701.57,55.0,-0.01807,1e-05,1.89172]
[1780591796100,106.65,63690.54,55.0,-0.01818,1e-05,1.90146]
[1780591796759,106.65,63690.54,55.0,-0.01818,1e-05,1.90146]
[1780591796865,106.65,63690.54,55.0,-0.01818,1e-05,1.90146]
[1780591800592,106.65,63695.43,55.0,-0.01814,1e-05,1.89754]
[1780591806203,106.66,63697.72,55.0,-0.01812,1e-05,1.89598]
[1780591811241,106.66,63691.71,55.0,-0.01818,1e-05,1.90139]
[1780591815456,106.66,63687.14,55.0,-0.01823,1e-05,1.90547]
[1780591819302,106.67,63673.2,55.0,-0.01837,1e-05,1.91748]
[1780591823332,106.67,63661.47,55.0,-0.01848,1e-05,1.92756]
[1780591824094,106.67,63661.47,55.0,-0.01848,1e-05,1.92756]
[1780591824374,106.67,63661.47,55.0,-0.01848,1e-05,1.92756]
[1780591828369,106.67,63671.7,55.0,-0.01838,1e-05,1.91888]
[1780591833408,106.67,63670.99,55.0,-0.01837,1e-05,1.91745]
[1780591838446,106.67,63666.59,55.0,-0.01842,1e-05,1.92131]
[1780591843482,106.67,63669.0,55.0,-0.01839,1e-05,1.91935]
[1780591849241,106.67,63668.67,55.0,-0.0184,1e-05,1.91971]
[1780591849538,106.67,63668.67,55.0,-0.0184,1e-05,1.91971]
[1780591850190,106.67,63669.68,55.0,-0.01839,1e-05,1.91887]
[1780591850451,106.67,63709.0,55.0,-0.018,1e-05,1.88566]
[1780591853144,106.68,63706.89,55.0,-0.01803,1e-05,1.88759]
[1780591858182,106.68,63710.85,55.0,-0.01799,1e-05,1.88457]
[1780591864537,106.69,63713.75,55.0,-0.01797,1e-05,1.88273]
[1780591868666,106.69,63696.48,55.0,-0.01814,1e-05,1.89769]
[1780591873702,106.7,63701.4,55.0,-0.0181,1e-05,1.89385]
[1780591879267,106.7,63697.61,55.0,-0.01814,1e-05,1.89731]
[1780591883772,106.71,63712.81,55.0,-0.01799,1e-05,1.88488]
[1780591888808,106.71,63712.95,55.0,-0.018,1e-05,1.88515]
[1780591891828,106.72,63728.6,55.0,-0.01783,1e-05,1.87019]
[1780591896863,106.72,63731.55,55.0,-0.01781,1e-05,1.86826]
[1780591900373,106.73,63724.98,55.0,-0.01787,1e-05,1.87396]
[1780591905943,106.73,63712.99,55.0,-0.01799,1e-05,1.88463]
[1780591908965,106.74,63697.51,55.0,-0.01815,1e-05,1.8979]
[1780591910514,106.74,63697.51,55.0,-0.01815,1e-05,1.8979]
[1780591911671,106.74,63686.89,55.0,-0.01825,1e-05,1.90701]
[1780591913051,106.74,63679.18,55.0,-0.01833,1e-05,1.91364]
[1780591919568,106.73,63673.29,55.0,-0.01838,1e-05,1.91804]
[1780591925035,106.72,63671.94,55.0,-0.01839,1e-05,1.9184]
[1780591925111,106.72,63671.94,55.0,-0.01839,1e-05,1.9184]
[1780591925378,106.72,63693.32,55.0,-0.01818,1e-05,1.90026]
[1780591926355,106.72,63706.52,55.0,-0.01804,1e-05,1.8889]
[1780591928389,106.72,63694.3,55.0,-0.01816,1e-05,1.89904]
[1780591929325,106.72,63694.3,55.0,-0.01816,1e-05,1.89904]
[1780591931882,106.71,63695.48,55.0,-0.01815,1e-05,1.89776]
[1780591937202,106.71,63691.2,55.0,-0.01819,1e-05,1.90156]
[1780591942235,106.72,63685.68,55.0,-0.01825,1e-05,1.90645]
[1780591947270,106.72,63676.21,55.0,-0.01834,1e-05,1.91466]
[1780591952306,106.72,63674.54,55.0,-0.01834,1e-05,1.91409]
[1780591954327,106.72,63658.05,55.0,-0.01851,1e-05,1.92819]
[1780591956339,106.72,63671.95,55.0,-0.01837,1e-05,1.91635]
[1780591958992,106.72,63676.5,55.0,-0.01832,1e-05,1.91253]
[1780591959038,106.72,63676.5,55.0,-0.01832,1e-05,1.91253]
[1780591964395,106.73,63695.35,55.0,-0.01814,1e-05,1.89679]
[1780591966409,106.73,63708.4,55.0,-0.01801,1e-05,1.88592]
[1780591971444,106.73,63717.1,55.0,-0.01793,1e-05,1.87903]
[1780591972711,106.73,63716.6,55.0,-0.01794,1e-05,1.87954]
[1780591972842,106.73,63716.6,55.0,-0.01794,1e-05,1.87954]
[1780591978493,106.73,63714.93,55.0,-0.01795,1e-05,1.88058]
[1780591978844,106.73,63714.93,55.0,-0.01795,1e-05,1.88058]
[1780591981146,106.73,63716.72,55.0,-0.01794,1e-05,1.87926]
[1780591983075,106.73,63717.38,55.0,-0.01793,1e-05,1.87874]
[1780591983921,106.73,63719.27,55.0,-0.01791,1e-05,1.8771]
[1780591984535,106.73,63732.14,55.0,-0.01779,1e-05,1.86629]
[1780591984959,106.73,63732.14,55.0,-0.01779,1e-05,1.86629]
[1780591986138,106.73,63722.43,55.0,-0.01788,1e-05,1.87452]
[1780591986379,106.73,63722.43,55.0,-0.01788,1e-05,1.87452]
[1780591991600,106.73,63714.5,55.0,-0.01796,1e-05,1.88101]
[1780591992607,106.73,63699.15,55.0,-0.01811,1e-05,1.89386]
[1780591993028,106.73,63699.15,55.0,-0.01811,1e-05,1.89386]
[1780591994184,106.73,63697.78,55.0,-0.01812,1e-05,1.89508]
[1780591996213,106.73,63697.52,55.0,-0.01813,1e-05,1.89542]
[1780591998649,106.73,63682.39,55.0,-0.01828,1e-05,1.9084]
[1780591998716,106.73,63682.39,55.0,-0.01828,1e-05,1.9084]
[1780591999186,106.73,63682.39,55.0,-0.01828,1e-05,1.9084]
[1780592000265,106.73,63683.79,55.0,-0.01826,1e-05,1.9071]
[1780592004046,106.73,63683.25,55.0,-0.01827,1e-05,1.90772]
[1780592004068,106.73,63683.25,55.0,-0.01827,1e-05,1.90772]
[1780592009727,106.74,63688.06,55.0,-0.01822,1e-05,1.90393]
[1780592014768,106.74,63686.48,55.0,-0.01822,1e-05,1.90339]
[1780592019803,106.74,63683.56,55.0,-0.01825,1e-05,1.90609]
[1780592024838,106.75,63682.7,55.0,-0.01826,1e-05,1.90702]
[1780592025790,106.75,63682.7,55.0,-0.01826,1e-05,1.90702]
[1780592030880,106.75,63687.46,55.0,-0.01822,1e-05,1.90324]
[1780592032894,106.75,63675.25,55.0,-0.01834,1e-05,1.91369]
[1780592037930,106.75,63661.2,55.0,-0.01848,1e-05,1.92581]
[1780592042966,106.75,63656.03,55.0,-0.01854,1e-05,1.93024]
[1780592049013,106.75,63662.04,55.0,-0.01848,1e-05,1.92512]
[1780592049819,106.75,63662.04,55.0,-0.01848,1e-05,1.92512]
[1780592055923,106.76,63669.88,55.0,-0.0184,1e-05,1.91853]
[1780592057071,106.76,63643.98,55.0,-0.01866,1e-05,1.94072]
[1780592058063,106.76,63643.98,55.0,-0.01866,1e-05,1.94072]
[1780592060875,106.75,63637.63,55.0,-0.01872,1e-05,1.94611]
[1780592061881,106.75,63636.2,55.0,-0.01873,1e-05,1.94728]
[1780592064542,106.75,63623.17,55.0,-0.01887,1e-05,1.9585]
[1780592065239,106.75,63617.27,55.0,-0.01892,1e-05,1.9635]
[1780592067830,106.75,63603.43,55.0,-0.01907,1e-05,1.97547]
[1780592070451,106.75,63595.4,55.0,-0.01914,1e-05,1.98221]
[1780592076208,106.74,63594.82,55.0,-0.01912,1e-05,1.97997]
[1780592081711,106.74,63597.34,55.0,-0.01909,1e-05,1.97744]
[1780592081722,106.74,63597.34,55.0,-0.01909,1e-05,1.97744]
[1780592087285,106.73,63593.25,55.0,-0.01913,1e-05,1.98042]
[1780592092320,106.72,63592.25,55.0,-0.01914,1e-05,1.98088]
[1780592097354,106.72,63587.82,55.0,-0.01918,1e-05,1.98432]
[1780592102880,106.71,63585.15,55.0,-0.0192,1e-05,1.98621]
[1780592106713,106.71,63595.73,55.0,-0.01909,1e-05,1.97669]
[1780592106736,106.71,63585.71,55.0,-0.01919,1e-05,1.98531]
[1780592110087,106.7,63583.3,55.0,-0.01921,1e-05,1.98715]
[1780592111719,106.7,63584.3,55.0,-0.0192,1e-05,1.98618]
[1780592117994,106.69,63566.55,55.0,-0.01938,1e-05,2.00113]
[1780592122541,106.66,63552.31,55.0,-0.01949,1e-05,2.011]
[1780592127100,106.65,63543.6,55.0,-0.01958,1e-05,2.01815]
[1780592130367,106.64,63547.31,55.0,-0.01953,1e-05,2.01443]
[1780592132581,106.64,63533.85,55.0,-0.01965,1e-05,2.0239]
[1780592132721,106.64,63533.85,55.0,-0.01965,1e-05,2.0239]
[1780592135947,106.63,63521.71,55.0,-0.01977,1e-05,2.03407]
[1780592136861,106.63,63521.71,55.0,-0.01977,1e-05,2.03407]
[1780592137646,106.63,63505.9,55.0,-0.01994,1e-05,2.04787]
[1780592138931,106.63,63503.04,55.0,-0.01996,1e-05,2.05024]
[1780592140622,106.62,63503.39,55.0,-0.01996,1e-05,2.04972]
[1780592144260,106.61,63493.6,55.0,-0.02005,1e-05,2.05768]
[1780592145710,106.61,63474.43,55.0,-0.02026,1e-05,2.07458]
[1780592146477,106.61,63474.43,55.0,-0.02026,1e-05,2.07458]
[1780592147725,106.6,63457.4,55.0,-0.02043,1e-05,2.08958]
[1780592148108,106.6,63457.4,55.0,-0.02043,1e-05,2.08958]
[1780592149781,106.59,63432.07,55.0,-0.02071,1e-05,2.11224]
[1780592151713,106.59,63437.77,55.0,-0.02064,1e-05,2.107]
[1780592154579,106.48,63439.57,55.0,-0.02052,1e-05,2.09612]
[1780592159813,106.3,63442.38,55.0,-0.02033,1e-05,2.07962]
[1780592164849,106.29,63456.82,55.0,-0.02015,1e-05,2.06523]
[1780592165856,106.28,63468.42,55.0,-0.02003,1e-05,2.05449]
[1780592168881,106.27,63479.17,55.0,-0.0199,1e-05,2.04419]
[1780592172909,106.27,63491.07,55.0,-0.01977,1e-05,2.03278]
[1780592174924,106.26,63480.47,55.0,-0.01988,1e-05,2.04196]
[1780592178228,106.25,63476.69,55.0,-0.01991,1e-05,2.04481]
[1780592179709,106.25,63475.74,55.0,-0.01992,1e-05,2.04548]
[1780592182841,106.25,63487.16,55.0,-0.01979,1e-05,2.03484]
[1780592184566,106.24,63489.09,55.0,-0.01977,1e-05,2.03276]
[1780592185890,106.24,63484.48,55.0,-0.01981,1e-05,2.03656]
[1780592189798,106.23,63478.33,55.0,-0.01987,1e-05,2.04156]
[1780592191036,106.22,63488.0,55.0,-0.01974,1e-05,2.03013]
[1780592193181,106.22,63484.75,55.0,-0.01978,1e-05,2.03288]
[1780592193738,106.22,63484.75,55.0,-0.01978,1e-05,2.03288]
[1780592199512,106.21,63483.07,55.0,-0.01978,1e-05,2.03343]
[1780592200412,106.21,63482.1,55.0,-0.01979,1e-05,2.03414]
[1780592206246,106.2,63480.67,55.0,-0.0198,1e-05,2.03446]
[1780592206509,106.2,63480.67,55.0,-0.0198,1e-05,2.03446]
[1780592211615,106.18,63475.39,55.0,-0.01984,1e-05,2.03834]
[1780592211927,106.18,63475.39,55.0,-0.01984,1e-05,2.03834]
[1780592212074,106.18,63467.75,55.0,-0.01992,1e-05,2.04486]
[1780592212790,106.18,63489.04,55.0,-0.01969,1e-05,2.02557]
[1780592213238,106.18,63489.04,55.0,-0.01969,1e-05,2.02557]
[1780592213450,106.18,63489.04,55.0,-0.01969,1e-05,2.02557]
[1780592213487,106.18,63499.22,55.0,-0.01958,1e-05,2.01647]
[1780592214716,106.18,63499.22,55.0,-0.01958,1e-05,2.01647]
[1780592215446,106.17,63499.96,55.0,-0.01957,1e-05,2.01554]
[1780592216577,106.17,63492.42,55.0,-0.01965,1e-05,2.02228]
[1780592220568,106.17,63485.99,55.0,-0.01971,1e-05,2.02743]
[1780592225909,106.16,63495.43,55.0,-0.01961,1e-05,2.01825]
[1780592226494,106.15,63508.09,55.0,-0.01947,1e-05,2.00669]
[1780592227580,106.15,63508.09,55.0,-0.01947,1e-05,2.00669]
[1780592227636,106.15,63518.24,55.0,-0.01936,1e-05,1.99757]
[1780592231278,106.15,63525.57,55.0,-0.01928,1e-05,1.9907]
[1780592231331,106.15,63512.3,55.0,-0.01942,1e-05,2.00245]
[1780592232165,106.15,63512.3,55.0,-0.01942,1e-05,2.00245]
[1780592232979,106.15,63512.3,55.0,-0.01942,1e-05,2.00245]
[1780592234629,106.14,63504.21,55.0,-0.0195,1e-05,2.00941]
[1780592235360,106.14,63491.13,55.0,-0.01964,1e-05,2.02084]
[1780592238656,106.14,63487.5,55.0,-0.01967,1e-05,2.0238]
[1780592240631,106.13,63477.93,55.0,-0.01977,1e-05,2.03208]
[1780592246097,106.12,63488.66,55.0,-0.01965,1e-05,2.02155]
[1780592249637,106.12,63492.03,55.0,-0.01961,1e-05,2.01812]
[1780592252027,106.11,63488.62,55.0,-0.01964,1e-05,2.02077]
[1780592253662,106.11,63482.37,55.0,-0.01968,1e-05,2.02402]
[1780592253955,106.11,63482.37,55.0,-0.01968,1e-05,2.02402]
[1780592261451,106.09,63474.17,55.0,-0.01976,1e-05,2.03016]
[1780592262610,106.09,63475.35,55.0,-0.01974,1e-05,2.02894]
[1780592263370,106.09,63469.41,55.0,-0.0198,1e-05,2.03397]
[1780592263531,106.09,63469.41,55.0,-0.0198,1e-05,2.03397]
[1780592268594,106.08,63459.95,55.0,-0.01989,1e-05,2.04161]
[1780592269136,106.08,63459.95,55.0,-0.01989,1e-05,2.04161]
[1780592270667,106.08,63459.57,55.0,-0.01989,1e-05,2.04178]
[1780592271679,106.07,63461.11,55.0,-0.01987,1e-05,2.04003]
[1780592274882,106.07,63459.16,55.0,-0.01989,1e-05,2.04143]
[1780592279002,106.05,63469.07,55.0,-0.01977,1e-05,2.03163]
[1780592282908,106.04,63494.66,55.0,-0.01949,1e-05,2.00794]
[1780592283260,106.04,63494.66,55.0,-0.01949,1e-05,2.00794]
[1780592288449,106.04,63492.52,55.0,-0.01951,1e-05,2.00924]
[1780592289642,106.04,63491.44,55.0,-0.01952,1e-05,2.01008]
[1780592289648,106.04,63491.44,55.0,-0.01952,1e-05,2.01008]
[1780592289962,106.04,63491.44,55.0,-0.01952,1e-05,2.01008]
[1780592290029,106.04,63491.44,55.0,-0.01952,1e-05,2.01008]
[1780592290076,106.03,63448.39,55.0,-0.01998,1e-05,2.04862]
[1780592290732,106.03,63448.39,55.0,-0.01998,1e-05,2.04862]
[1780592291026,106.03,63448.39,55.0,-0.01998,1e-05,2.04862]
[1780592291927,106.03,63444.12,55.0,-0.02002,1e-05,2.05229]
[1780592294501,106.02,63443.73,55.0,-0.02002,1e-05,2.05205]
[1780592294855,106.02,63443.73,55.0,-0.02002,1e-05,2.05205]
[1780592295007,106.02,63443.73,55.0,-0.02002,1e-05,2.05205]
[1780592296013,106.02,63442.16,55.0,-0.02003,1e-05,2.05327]
[1780592298807,106.01,63448.38,55.0,-0.01996,1e-05,2.04705]
[1780592300489,106.01,63449.91,55.0,-0.01994,1e-05,2.04529]
[1780592300829,106.01,63462.35,55.0,-0.0198,1e-05,2.03389]
[1780592301836,106.0,63473.04,55.0,-0.01969,1e-05,2.02413]
[1780592306871,106.0,63477.34,55.0,-0.01963,1e-05,2.01956]
[1780592311906,105.99,63492.18,55.0,-0.01945,1e-05,2.00346]
[1780592314544,105.98,63498.77,55.0,-0.01938,1e-05,1.99739]
[1780592314556,105.98,63498.77,55.0,-0.01938,1e-05,1.99739]
[1780592314931,105.98,63515.11,55.0,-0.01921,1e-05,1.98293]
[1780592319966,105.98,63518.87,55.0,-0.01916,1e-05,1.9792]
[1780592325001,105.97,63514.05,55.0,-0.01921,1e-05,1.98311]
[1780592330036,105.97,63512.21,55.0,-0.01922,1e-05,1.98437]
[1780592331043,105.97,63495.76,55.0,-0.01939,1e-05,1.99886]
[1780592336079,105.96,63501.66,55.0,-0.01933,1e-05,1.99314]
[1780592341114,105.96,63499.9,55.0,-0.01934,1e-05,1.99427]
[1780592346149,105.95,63512.14,55.0,-0.01921,1e-05,1.98301]
[1780592351190,105.95,63505.49,55.0,-0.01927,1e-05,1.9885]
[1780592356219,105.94,63505.52,55.0,-0.01927,1e-05,1.98806]
[1780592358908,105.94,63505.7,55.0,-0.01926,1e-05,1.98774]
[1780592358980,105.94,63495.5,55.0,-0.01937,1e-05,1.99668]
[1780592364282,105.93,63488.38,55.0,-0.01944,1e-05,2.00247]
[1780592369318,105.92,63483.92,55.0,-0.01948,1e-05,2.00587]
[1780592371297,105.92,63483.88,55.0,-0.01948,1e-05,2.00579]
[1780592372004,105.92,63483.88,55.0,-0.01948,1e-05,2.00579]
[1780592379390,105.91,63484.26,55.0,-0.01944,1e-05,2.00224]
[1780592384425,105.9,63487.44,55.0,-0.0194,1e-05,1.99888]
[1780592389460,105.9,63487.38,55.0,-0.0194,1e-05,1.99842]
[1780592394496,105.89,63492.4,55.0,-0.01934,1e-05,1.99345]
[1780592399530,105.88,63485.76,55.0,-0.0194,1e-05,1.99889]
[1780592401935,105.88,63464.31,55.0,-0.01963,1e-05,2.01783]
[1780592403563,105.88,63484.11,55.0,-0.01941,1e-05,1.9999]
[1780592408604,105.87,63484.32,55.0,-0.01941,1e-05,1.99922]
[1780592412081,105.87,63482.47,55.0,-0.01942,1e-05,2.00067]
[1780592412183,105.87,63469.25,55.0,-0.01956,1e-05,2.01226]
[1780592412648,105.87,63459.2,55.0,-0.01967,1e-05,2.02126]
[1780592413647,105.87,63459.2,55.0,-0.01967,1e-05,2.02126]
[1780592417173,105.86,63430.36,55.0,-0.01997,1e-05,2.04658]
[1780592422739,105.85,63426.17,55.0,-0.02,1e-05,2.04945]
[1780592426769,105.84,63438.94,55.0,-0.01986,1e-05,2.03715]
[1780592428793,105.83,63425.38,55.0,-0.02,1e-05,2.0491]
[1780592433045,105.82,63430.64,55.0,-0.01992,1e-05,2.04156]
[1780592434171,105.82,63432.23,55.0,-0.0199,1e-05,2.03978]
[1780592434251,105.82,63432.23,55.0,-0.0199,1e-05,2.03978]
[1780592434259,105.82,63416.37,55.0,-0.02007,1e-05,2.05416]
[1780592438140,105.81,63424.21,55.0,-0.01998,1e-05,2.04651]
[1780592443901,105.8,63418.89,55.0,-0.02002,1e-05,2.05009]
[1780592445091,105.8,63418.89,55.0,-0.02002,1e-05,2.05009]
[1780592450950,105.78,63424.48,55.0,-0.01994,1e-05,2.04375]
[1780592451325,105.78,63424.48,55.0,-0.01994,1e-05,2.04375]
[1780592455447,105.77,63429.83,55.0,-0.01988,1e-05,2.03822]
[1780592461022,105.76,63430.71,55.0,-0.01986,1e-05,2.03641]
[1780592465557,105.75,63432.2,55.0,-0.01983,1e-05,2.03443]
[1780592468037,105.75,63439.89,55.0,-0.01975,1e-05,2.02718]
[1780592468327,105.75,63439.89,55.0,-0.01975,1e-05,2.02718]
[1780592469079,105.74,63422.72,55.0,-0.01993,1e-05,2.0424]
[1780592470416,105.74,63423.1,55.0,-0.01992,1e-05,2.04189]
[1780592470764,105.74,63423.1,55.0,-0.01992,1e-05,2.04189]
[1780592476128,105.73,63417.11,55.0,-0.01998,1e-05,2.04628]
[1780592479166,105.72,63404.24,55.0,-0.02011,1e-05,2.05746]
[1780592480164,105.72,63393.74,55.0,-0.02022,1e-05,2.06686]
[1780592481174,105.72,63373.83,55.0,-0.02044,1e-05,2.08494]
[1780592481564,105.72,63373.83,55.0,-0.02044,1e-05,2.08494]
[1780592482755,105.71,63369.11,55.0,-0.02049,1e-05,2.08907]
[1780592483097,105.71,63369.11,55.0,-0.02049,1e-05,2.08907]
[1780592483355,105.71,63369.11,55.0,-0.02049,1e-05,2.08907]
[1780592483258,105.71,63372.93,55.0,-0.02044,1e-05,2.08542]
[1780592484195,105.71,63391.88,55.0,-0.02023,1e-05,2.06788]
[1780592485406,105.71,63390.3,55.0,-0.02025,1e-05,2.06908]
[1780592485637,105.71,63390.3,55.0,-0.02025,1e-05,2.06908]
[1780592488312,105.7,63398.68,55.0,-0.02015,1e-05,2.06078]
[1780592489719,105.7,63400.5,55.0,-0.02013,1e-05,2.05872]
[1780592490435,105.7,63400.5,55.0,-0.02013,1e-05,2.05872]
[1780592492253,105.69,63413.53,55.0,-0.01996,1e-05,2.04407]
[1780592496281,105.68,63424.29,55.0,-0.01983,1e-05,2.03367]
[1780592500616,105.67,63433.28,55.0,-0.01973,1e-05,2.02498]
[1780592505929,105.67,63441.2,55.0,-0.01964,1e-05,2.01731]
[1780592506353,105.66,63455.18,55.0,-0.01949,1e-05,2.00453]
[1780592511388,105.66,63462.93,55.0,-0.0194,1e-05,1.99714]
[1780592516423,105.65,63466.95,55.0,-0.01935,1e-05,1.99313]
[1780592519362,105.65,63454.56,55.0,-0.01948,1e-05,2.00391]
[1780592520453,105.65,63444.46,55.0,-0.01959,1e-05,2.01284]
[1780592525488,105.64,63451.44,55.0,-0.01951,1e-05,2.00602]
[1780592530792,105.63,63459.21,55.0,-0.01942,1e-05,1.99868]
[1780592531530,105.63,63478.45,55.0,-0.01922,1e-05,1.9814]
[1780592534558,105.63,63489.95,55.0,-0.01909,1e-05,1.97107]
[1780592537579,105.63,63478.04,55.0,-0.01922,1e-05,1.98148]
[1780592540604,105.62,63466.46,55.0,-0.01934,1e-05,1.99156]
[1780592545639,105.62,63470.75,55.0,-0.01929,1e-05,1.98734]
[1780592550677,105.61,63466.48,55.0,-0.01933,1e-05,1.99077]
[1780592555712,105.61,63477.26,55.0,-0.01919,1e-05,1.97866]
[1780592560747,105.61,63472.45,55.0,-0.01924,1e-05,1.98264]
[1780592565782,105.6,63470.26,55.0,-0.01926,1e-05,1.98429]
[1780592570818,105.6,63474.7,55.0,-0.01921,1e-05,1.98002]
[1780592575853,105.59,63475.51,55.0,-0.01919,1e-05,1.97902]
[1780592580888,105.59,63466.06,55.0,-0.01929,1e-05,1.9871]
[1780592583921,105.59,63478.66,55.0,-0.01916,1e-05,1.97571]
[1780592588956,105.58,63486.72,55.0,-0.01907,1e-05,1.96836]
[1780592591987,105.58,63475.65,55.0,-0.01918,1e-05,1.97803]
[1780592597032,105.58,63457.98,55.0,-0.01937,1e-05,1.99343]
[1780592601440,105.57,63438.8,55.0,-0.01956,1e-05,2.01013]
[1780592603545,105.57,63433.93,55.0,-0.01961,1e-05,2.01438]
[1780592604089,105.57,63421.66,55.0,-0.01974,1e-05,2.02531]
[1780592606103,105.57,63411.64,55.0,-0.01985,1e-05,2.03408]
[1780592611531,105.56,63415.83,55.0,-0.01977,1e-05,2.02734]
[1780592615166,105.55,63426.7,55.0,-0.01965,1e-05,2.01699]
[1780592616761,105.55,63428.41,55.0,-0.01963,1e-05,2.01533]
[1780592617267,105.55,63428.41,55.0,-0.01963,1e-05,2.01533]
[1780592621208,105.54,63439.86,55.0,-0.0195,1e-05,2.00445]
[1780592624229,105.54,63427.94,55.0,-0.01963,1e-05,2.01483]
[1780592629266,105.53,63430.42,55.0,-0.01959,1e-05,2.01203]
[1780592634300,105.52,63429.5,55.0,-0.0196,1e-05,2.0123]
[1780592637322,105.52,63439.77,55.0,-0.01948,1e-05,2.00276]
[1780592642360,105.51,63444.6,55.0,-0.01943,1e-05,1.99796]
[1780592644374,105.51,63433.05,55.0,-0.01955,1e-05,2.00813]
[1780592646552,105.51,63418.91,55.0,-0.01969,1e-05,2.02054]
[1780592647396,105.51,63434.05,55.0,-0.01953,1e-05,2.00693]
[1780592652431,105.5,63438.78,55.0,-0.01948,1e-05,2.0021]
[1780592657466,105.49,63437.55,55.0,-0.01948,1e-05,2.00275]
[1780592662501,105.49,63436.42,55.0,-0.01949,1e-05,2.00331]
[1780592667536,105.48,63436.69,55.0,-0.01948,1e-05,2.00262]
[1780592672571,105.48,63436.84,55.0,-0.01946,1e-05,1.99986]
[1780592677607,105.47,63443.64,55.0,-0.01938,1e-05,1.99339]
[1780592678616,105.47,63432.27,55.0,-0.0195,1e-05,2.00349]
[1780592679621,105.47,63421.96,55.0,-0.01961,1e-05,2.01265]
[1780592684420,105.47,63422.66,55.0,-0.0196,1e-05,2.01172]
[1780592685617,105.46,63422.88,55.0,-0.01959,1e-05,2.01132]
[1780592684656,105.46,63412.95,55.0,-0.0197,1e-05,2.02026]
[1780592686080,105.46,63412.95,55.0,-0.0197,1e-05,2.02026]
[1780592689702,105.46,63420.25,55.0,-0.01962,1e-05,2.01324]
[1780592691705,105.45,63434.63,55.0,-0.01946,1e-05,2.00005]
[1780592696740,105.45,63445.67,55.0,-0.01934,1e-05,1.98984]
[1780592701775,105.45,63446.07,55.0,-0.01933,1e-05,1.9892]
[1780592703525,105.44,63429.11,55.0,-0.01951,1e-05,2.00429]
[1780592704071,105.44,63429.11,55.0,-0.01951,1e-05,2.00429]
[1780592704174,105.44,63416.58,55.0,-0.01964,1e-05,2.01555]
[1780592706772,105.44,63408.63,55.0,-0.01972,1e-05,2.02241]
[1780592710713,105.43,63414.83,55.0,-0.01965,1e-05,2.01635]
[1780592710715,105.43,63414.83,55.0,-0.01965,1e-05,2.01635]
[1780592712862,105.43,63431.3,55.0,-0.01947,1e-05,2.00126]
[1780592717899,105.43,63425.03,55.0,-0.01954,1e-05,2.00644]
[1780592722932,105.42,63423.1,55.0,-0.01955,1e-05,2.00775]
[1780592727969,105.41,63428.93,55.0,-0.01948,1e-05,2.00207]
[1780592733007,105.41,63430.95,55.0,-0.01944,1e-05,1.99769]
[1780592735026,105.41,63442.78,55.0,-0.01931,1e-05,1.98698]
[1780592740704,105.4,63436.52,55.0,-0.01938,1e-05,1.99236]
[1780592741068,105.4,63418.84,55.0,-0.01956,1e-05,2.00806]
[1780592744084,105.4,63414.6,55.0,-0.0196,1e-05,2.01168]
[1780592746647,105.4,63414.11,55.0,-0.01961,1e-05,2.01193]
[1780592748050,105.4,63404.28,55.0,-0.01971,1e-05,2.02058]
[1780592749127,105.39,63416.54,55.0,-0.01958,1e-05,2.00931]
[1780592750843,105.39,63419.08,55.0,-0.01955,1e-05,2.00693]
[1780592754111,105.39,63424.15,55.0,-0.01949,1e-05,2.00213]
[1780592754817,105.39,63423.55,55.0,-0.0195,1e-05,2.00259]
[1780592760418,105.38,63420.24,55.0,-0.01953,1e-05,2.00515]
[1780592761397,105.38,63416.71,55.0,-0.01956,1e-05,2.00824]
[1780592763329,105.38,63407.3,55.0,-0.01966,1e-05,2.01652]
[1780592766278,105.37,63395.76,55.0,-0.01978,1e-05,2.02653]
[1780592771424,105.37,63401.08,55.0,-0.01972,1e-05,2.02159]
[1780592773436,105.37,63401.3,55.0,-0.01972,1e-05,2.0214]
[1780592773470,105.37,63401.3,55.0,-0.01972,1e-05,2.0214]
[1780592773598,105.37,63401.3,55.0,-0.01972,1e-05,2.0214]
[1780592778081,105.36,63395.15,55.0,-0.01978,1e-05,2.02635]
[1780592783569,105.36,63406.42,55.0,-0.01965,1e-05,2.01553]
[1780592787139,105.35,63413.38,55.0,-0.01957,1e-05,2.00898]
[1780592788041,105.35,63415.75,55.0,-0.01955,1e-05,2.00676]
[1780592788880,105.35,63406.05,55.0,-0.01965,1e-05,2.01541]
[1780592789257,105.35,63406.05,55.0,-0.01965,1e-05,2.01541]
[1780592790308,105.35,63407.24,55.0,-0.01964,1e-05,2.01423]
[1780592790528,105.35,63407.24,55.0,-0.01964,1e-05,2.01423]
[1780592792462,105.35,63403.92,55.0,-0.01965,1e-05,2.01482]
[1780592794650,105.34,63425.53,55.0,-0.01942,1e-05,1.99522]
[1780592795239,105.34,63425.53,55.0,-0.01942,1e-05,1.99522]
[1780592795871,105.34,63430.07,55.0,-0.01937,1e-05,1.99106]
[1780592801511,105.34,63424.76,55.0,-0.01942,1e-05,1.99546]
[1780592802342,105.34,63423.51,55.0,-0.01943,1e-05,1.99652]
[1780592804523,105.34,63417.69,55.0,-0.01949,1e-05,2.00159]
[1780592804818,105.34,63417.69,55.0,-0.01949,1e-05,2.00159]
[1780592804840,105.33,63407.6,55.0,-0.0196,1e-05,2.01057]
[1780592805452,105.33,63407.6,55.0,-0.0196,1e-05,2.01057]
[1780592806024,105.33,63407.33,55.0,-0.0196,1e-05,2.01072]
[1780592811770,105.33,63406.12,55.0,-0.01961,1e-05,2.01125]
[1780592816805,105.32,63407.28,55.0,-0.01959,1e-05,2.00975]
[1780592819863,105.32,63414.39,55.0,-0.01951,1e-05,2.00319]
[1780592820808,105.32,63412.5,55.0,-0.01953,1e-05,2.0048]
[1780592825888,105.31,63408.58,55.0,-0.01957,1e-05,2.00787]
[1780592830923,105.31,63412.26,55.0,-0.01952,1e-05,2.00415]
[1780592835958,105.3,63413.03,55.0,-0.01951,1e-05,2.00307]
[1780592840994,105.3,63422.38,55.0,-0.01941,1e-05,1.99432]
[1780592846030,105.29,63423.67,55.0,-0.01939,1e-05,1.99286]
[1780592851066,105.29,63421.27,55.0,-0.01939,1e-05,1.99252]
[1780592855094,105.29,63401.45,55.0,-0.0196,1e-05,2.01006]
[1780592856576,105.28,63415.6,55.0,-0.01945,1e-05,1.99718]
[1780592859129,105.28,63424.99,55.0,-0.01935,1e-05,1.98872]
[1780592865168,105.28,63424.0,55.0,-0.01935,1e-05,1.98924]
[1780592870203,105.27,63424.05,55.0,-0.01935,1e-05,1.98893]
[1780592875237,105.27,63424.19,55.0,-0.01935,1e-05,1.98854]
[1780592880542,105.27,63426.3,55.0,-0.01932,1e-05,1.9864]
[1780592882037,105.27,63432.21,55.0,-0.01926,1e-05,1.98108]
[1780592883882,105.27,63433.63,55.0,-0.01924,1e-05,1.97973]
[1780592887747,105.26,63430.82,55.0,-0.01927,1e-05,1.98208]
[1780592893368,105.26,63431.56,55.0,-0.01926,1e-05,1.98115]
[1780592897151,105.26,63435.82,55.0,-0.01921,1e-05,1.97724]
[1780592902920,105.26,63434.66,55.0,-0.01922,1e-05,1.97814]
[1780592905503,105.26,63437.16,55.0,-0.01919,1e-05,1.97577]
[1780592905815,105.26,63437.16,55.0,-0.01919,1e-05,1.97577]
[1780592908011,105.25,63427.97,55.0,-0.01929,1e-05,1.98385]
[1780592909073,105.25,63427.11,55.0,-0.0193,1e-05,1.98457]
[1780592909828,105.25,63427.11,55.0,-0.0193,1e-05,1.98457]
[1780592911080,105.25,63427.06,55.0,-0.0193,1e-05,1.98452]
[1780592911519,105.25,63427.06,55.0,-0.0193,1e-05,1.98452]
[1780592911950,105.25,63427.06,55.0,-0.0193,1e-05,1.98452]
[1780592917537,105.25,63420.66,55.0,-0.01934,1e-05,1.9877]
[1780592922417,105.24,63424.16,55.0,-0.0193,1e-05,1.98434]
[1780592923761,105.24,63419.58,55.0,-0.01935,1e-05,1.98838]
[1780592924340,105.24,63416.21,55.0,-0.01939,1e-05,1.99134]
[1780592924915,105.24,63416.21,55.0,-0.01939,1e-05,1.99134]
[1780592925493,105.24,63414.85,55.0,-0.0194,1e-05,1.99249]
[1780592925601,105.24,63414.85,55.0,-0.0194,1e-05,1.99249]
[1780592927691,105.24,63423.28,55.0,-0.01931,1e-05,1.98484]
[1780592933653,105.24,63426.51,55.0,-0.01927,1e-05,1.98165]
[1780592938688,105.23,63426.71,55.0,-0.01927,1e-05,1.98126]
[1780592942000,105.23,63426.89,55.0,-0.01926,1e-05,1.98102]
[1780592949610,105.23,63427.57,55.0,-0.01925,1e-05,1.98005]
[1780592952602,105.23,63427.67,55.0,-0.01925,1e-05,1.97985]
[1780592953795,105.23,63452.9,55.0,-0.01898,1e-05,1.9574]
[1780592954712,105.23,63452.9,55.0,-0.01898,1e-05,1.9574]
[1780592954989,105.23,63452.9,55.0,-0.01898,1e-05,1.9574]
[1780592955006,105.23,63468.9,55.0,-0.01882,1e-05,1.94332]
[1780592956148,105.23,63474.86,55.0,-0.01876,1e-05,1.93812]
[1780592956791,105.23,63474.86,55.0,-0.01876,1e-05,1.93812]
[1780592958047,105.23,63476.3,55.0,-0.01874,1e-05,1.93686]
[1780592962186,105.23,63459.69,55.0,-0.01892,1e-05,1.95159]
[1780592964872,105.23,63449.32,55.0,-0.01902,1e-05,1.96076]
[1780592969907,105.23,63443.72,55.0,-0.01908,1e-05,1.96565]
[1780592972930,105.23,63456.62,55.0,-0.01893,1e-05,1.95205]
[1780592976958,105.23,63468.73,55.0,-0.0188,1e-05,1.94145]
[1780592978367,105.23,63469.19,55.0,-0.0188,1e-05,1.94108]
[1780592979461,105.23,63469.64,55.0,-0.01879,1e-05,1.94071]
[1780592979463,105.23,63469.64,55.0,-0.01879,1e-05,1.94071]
[1780592985015,105.23,63466.28,55.0,-0.01883,1e-05,1.94379]
[1780592989044,105.23,63481.73,55.0,-0.01867,1e-05,1.93038]
[1780592989935,105.23,63481.73,55.0,-0.01867,1e-05,1.93038]
[1780592993806,105.23,63476.28,55.0,-0.01873,1e-05,1.93531]
[1780592997100,105.24,63488.94,55.0,-0.0186,1e-05,1.92442]
[1780593002061,105.24,63481.04,55.0,-0.01868,1e-05,1.93147]
[1780593004077,105.24,63462.29,55.0,-0.01888,1e-05,1.94797]
[1780593009198,105.24,63464.63,55.0,-0.01885,1e-05,1.94597]
[1780593014229,105.24,63459.84,55.0,-0.01891,1e-05,1.95025]
[1780593019268,105.24,63461.78,55.0,-0.01889,1e-05,1.9486]
[1780593024303,105.24,63468.76,55.0,-0.01881,1e-05,1.94255]
[1780593028332,105.24,63457.76,55.0,-0.01893,1e-05,1.9523]
[1780593031353,105.24,63472.6,55.0,-0.01876,1e-05,1.93715]
[1780593037395,105.25,63477.18,55.0,-0.01871,1e-05,1.93339]
[1780593042430,105.25,63475.96,55.0,-0.01873,1e-05,1.93466]
[1780593047465,105.25,63469.09,55.0,-0.0188,1e-05,1.94085]
[1780593052500,105.25,63456.77,55.0,-0.01893,1e-05,1.95177]
[1780593058041,105.25,63451.98,55.0,-0.01898,1e-05,1.956]
[1780593058150,105.25,63502.96,55.0,-0.01845,1e-05,1.91142]
[1780593058312,105.25,63502.96,55.0,-0.01845,1e-05,1.91142]
[1780593058484,105.25,63502.96,55.0,-0.01845,1e-05,1.91142]
[1780593058765,105.25,63502.96,55.0,-0.01845,1e-05,1.91142]
[1780593058995,105.25,63502.96,55.0,-0.01845,1e-05,1.91142]
[1780593060393,105.26,63510.28,55.0,-0.01838,1e-05,1.90525]
[1780593060443,105.26,63510.28,55.0,-0.01838,1e-05,1.90525]
[1780593060492,105.26,63510.28,55.0,-0.01838,1e-05,1.90525]
[1780593061617,105.26,63509.94,55.0,-0.01838,1e-05,1.90555]
[1780593061713,105.26,63509.94,55.0,-0.01838,1e-05,1.90555]
[1780593066909,105.26,63509.2,55.0,-0.0184,1e-05,1.9067]
[1780593068261,105.26,63516.88,55.0,-0.01832,1e-05,1.90015]
[1780593073445,105.27,63519.47,55.0,-0.0183,1e-05,1.8984]
[1780593076963,105.28,63504.62,55.0,-0.01846,1e-05,1.91173]
[1780593081941,105.28,63549.83,55.0,-0.01801,1e-05,1.87316]
[1780593083047,105.28,63549.83,55.0,-0.01801,1e-05,1.87316]
[1780593083161,105.28,63560.38,55.0,-0.0179,1e-05,1.86439]
[1780593084249,105.28,63560.38,55.0,-0.0179,1e-05,1.86439]
[1780593084132,105.28,63581.97,55.0,-0.01769,1e-05,1.84613]
[1780593085228,105.28,63581.97,55.0,-0.01769,1e-05,1.84613]
[1780593085935,105.31,63589.18,55.0,-0.01764,1e-05,1.84199]
[1780593086178,105.31,63564.96,55.0,-0.01788,1e-05,1.86244]
[1780593086253,105.31,63564.96,55.0,-0.01788,1e-05,1.86244]
[1780593086508,105.31,63564.96,55.0,-0.01788,1e-05,1.86244]
[1780593086949,105.29,63558.15,55.0,-0.01793,1e-05,1.8671]
[1780593090787,105.3,63541.16,55.0,-0.01811,1e-05,1.88218]
[1780593092704,105.3,63537.46,55.0,-0.01813,1e-05,1.88349]
[1780593094970,105.31,63530.6,55.0,-0.0182,1e-05,1.88961]
[1780593100098,105.31,63528.28,55.0,-0.01823,1e-05,1.89213]
[1780593103881,105.32,63516.73,55.0,-0.01835,1e-05,1.90257]
[1780593104888,105.32,63528.24,55.0,-0.01824,1e-05,1.89275]
[1780593107880,105.33,63533.66,55.0,-0.01819,1e-05,1.88831]
[1780593107993,105.33,63533.66,55.0,-0.01819,1e-05,1.88831]
[1780593108202,105.33,63533.66,55.0,-0.01819,1e-05,1.88831]
[1780593108057,105.33,63558.73,55.0,-0.01794,1e-05,1.86702]
[1780593108916,105.33,63573.41,55.0,-0.01779,1e-05,1.85472]
[1780593109700,105.33,63573.41,55.0,-0.01779,1e-05,1.85472]
[1780593109731,105.33,63573.41,55.0,-0.01779,1e-05,1.85472]
[1780593110185,105.33,63573.41,55.0,-0.01779,1e-05,1.85472]
[1780593112032,105.33,63574.79,55.0,-0.01778,1e-05,1.8539]
[1780593112380,105.34,63577.8,55.0,-0.01776,1e-05,1.85153]
[1780593112610,105.34,63577.8,55.0,-0.01776,1e-05,1.85153]
[1780593112614,105.34,63577.8,55.0,-0.01776,1e-05,1.85153]
[1780593112635,105.34,63577.8,55.0,-0.01776,1e-05,1.85153]
[1780593112944,105.33,63583.34,55.0,-0.0177,1e-05,1.84673]
[1780593113677,105.33,63583.34,55.0,-0.0177,1e-05,1.84673]
[1780593113860,105.33,63583.34,55.0,-0.0177,1e-05,1.84673]
[1780593113968,105.33,63595.01,55.0,-0.01759,1e-05,1.83679]
[1780593114789,105.33,63595.01,55.0,-0.01759,1e-05,1.83679]
[1780593114975,105.33,63615.95,55.0,-0.01738,1e-05,1.81929]
[1780593115590,105.33,63615.95,55.0,-0.01738,1e-05,1.81929]
[1780593115724,105.33,63615.95,55.0,-0.01738,1e-05,1.81929]
[1780593121614,105.32,63617.75,55.0,-0.01736,1e-05,1.81724]
[1780593121807,105.32,63617.75,55.0,-0.01736,1e-05,1.81724]
[1780593123510,105.32,63610.73,55.0,-0.01743,1e-05,1.82294]
[1780593123832,105.32,63610.73,55.0,-0.01743,1e-05,1.82294]
[1780593126512,105.32,63611.2,55.0,-0.01742,1e-05,1.82232]
[1780593127057,105.32,63611.2,55.0,-0.01742,1e-05,1.82232]
[1780593134850,105.31,63607.37,55.0,-0.01745,1e-05,1.82485]
[1780593138148,105.31,63592.08,55.0,-0.01759,1e-05,1.83728]
[1780593138277,105.31,63592.08,55.0,-0.01759,1e-05,1.83728]
[1780593144190,105.3,63597.58,55.0,-0.01753,1e-05,1.83209]
[1780593148987,105.29,63597.73,55.0,-0.01753,1e-05,1.83158]
[1780593149233,105.29,63610.25,55.0,-0.01741,1e-05,1.82112]
[1780593149650,105.29,63610.25,55.0,-0.01741,1e-05,1.82112]
[1780593149977,105.29,63610.25,55.0,-0.01741,1e-05,1.82112]
[1780593150272,105.29,63623.1,55.0,-0.01728,1e-05,1.81033]
[1780593152285,105.29,63631.25,55.0,-0.01718,1e-05,1.80139]
[1780593154298,105.29,63641.91,55.0,-0.01708,1e-05,1.79251]
[1780593155979,105.29,63643.14,55.0,-0.01707,1e-05,1.79146]
[1780593158326,105.28,63632.33,55.0,-0.01717,1e-05,1.80011]
[1780593159079,105.28,63632.33,55.0,-0.01717,1e-05,1.80011]
[1780593160422,105.28,63625.81,55.0,-0.01723,1e-05,1.80548]
[1780593160432,105.28,63620.86,55.0,-0.01728,1e-05,1.80955]
[1780593163363,105.29,63604.11,55.0,-0.01744,1e-05,1.82393]
[1780593168401,105.31,63604.16,55.0,-0.01746,1e-05,1.82503]
[1780593173434,105.32,63604.22,55.0,-0.01747,1e-05,1.82587]
[1780593177478,105.33,63600.65,55.0,-0.01751,1e-05,1.82973]
[1780593183506,105.35,63591.58,55.0,-0.01761,1e-05,1.83874]
[1780593188540,105.36,63589.83,55.0,-0.01764,1e-05,1.84137]
[1780593193577,105.38,63590.94,55.0,-0.01764,1e-05,1.84139]
[1780593198613,105.39,63601.93,55.0,-0.01755,1e-05,1.83311]
[1780593201106,105.39,63588.92,55.0,-0.01768,1e-05,1.84443]
[1780593202641,105.4,63578.47,55.0,-0.01778,1e-05,1.85359]
[1780593207676,105.41,63570.44,55.0,-0.01787,1e-05,1.86117]
[1780593210707,105.41,63558.0,55.0,-0.018,1e-05,1.87218]
[1780593216167,105.42,63550.99,55.0,-0.01806,1e-05,1.87655]
[1780593216216,105.42,63539.99,55.0,-0.01817,1e-05,1.88607]
[1780593217850,105.42,63532.15,55.0,-0.01825,1e-05,1.8929]
[1780593223800,105.43,63518.71,55.0,-0.01839,1e-05,1.90513]
[1780593224605,105.43,63518.71,55.0,-0.01839,1e-05,1.90513]
[1780593226845,105.44,63520.32,55.0,-0.01838,1e-05,1.90389]
[1780593226861,105.44,63520.32,55.0,-0.01838,1e-05,1.90389]
[1780593232863,105.44,63529.28,55.0,-0.01829,1e-05,1.89675]
[1780593234877,105.45,63539.81,55.0,-0.01819,1e-05,1.88791]
[1780593239916,105.45,63538.91,55.0,-0.0182,1e-05,1.88921]
[1780593240766,105.45,63538.91,55.0,-0.0182,1e-05,1.88921]
[1780593241152,105.45,63538.91,55.0,-0.0182,1e-05,1.88921]
[1780593242937,105.46,63549.28,55.0,-0.0181,1e-05,1.88066]
[1780593246420,105.46,63552.01,55.0,-0.01808,1e-05,1.87858]
[1780593254049,105.47,63550.64,55.0,-0.0181,1e-05,1.88071]
[1780593260080,105.48,63549.33,55.0,-0.01813,1e-05,1.88266]
[1780593265117,105.49,63539.34,55.0,-0.01823,1e-05,1.89178]
[1780593270156,105.5,63539.17,55.0,-0.01824,1e-05,1.89242]
[1780593275284,105.5,63534.26,55.0,-0.01827,1e-05,1.89489]
[1780593275377,105.5,63521.3,55.0,-0.01841,1e-05,1.90614]
[1780593276199,105.51,63510.71,55.0,-0.01851,1e-05,1.91537]
[1780593281234,105.51,63506.96,55.0,-0.01856,1e-05,1.91889]
[1780593286269,105.51,63497.63,55.0,-0.01865,1e-05,1.92725]
[1780593286695,105.51,63497.63,55.0,-0.01865,1e-05,1.92725]
[1780593292313,105.51,63510.44,55.0,-0.01853,1e-05,1.91635]
[1780593292800,105.51,63510.44,55.0,-0.01853,1e-05,1.91635]
[1780593298355,105.52,63517.6,55.0,-0.01846,1e-05,1.91054]
[1780593303390,105.52,63498.01,55.0,-0.01866,1e-05,1.92785]
[1780593308425,105.53,63486.4,55.0,-0.01878,1e-05,1.93812]
[1780593313460,105.53,63479.13,55.0,-0.01886,1e-05,1.94454]
[1780593318497,105.53,63478.69,55.0,-0.01886,1e-05,1.94496]
[1780593323532,105.53,63478.89,55.0,-0.01886,1e-05,1.94481]
[1780593327365,105.53,63457.92,55.0,-0.01908,1e-05,1.96327]
[1780593328280,105.53,63457.92,55.0,-0.01908,1e-05,1.96327]
[1780593330713,105.53,63448.14,55.0,-0.01918,1e-05,1.9718]
[1780593335506,105.52,63445.57,55.0,-0.01918,1e-05,1.97176]
[1780593336375,105.52,63447.62,55.0,-0.01916,1e-05,1.96991]
[1780593340243,105.52,63447.04,55.0,-0.01917,1e-05,1.97028]
[1780593342123,105.52,63441.89,55.0,-0.01922,1e-05,1.97478]
[1780593342929,105.52,63441.64,55.0,-0.01922,1e-05,1.97492]
[1780593348314,105.52,63450.85,55.0,-0.01912,1e-05,1.9666]
[1780593353682,105.52,63444.52,55.0,-0.01919,1e-05,1.97197]
[1780593358797,105.51,63436.83,55.0,-0.01927,1e-05,1.97854]
[1780593359638,105.51,63436.83,55.0,-0.01927,1e-05,1.97854]
[1780593361125,105.51,63436.7,55.0,-0.01927,1e-05,1.9786]
[1780593362674,105.51,63421.81,55.0,-0.01942,1e-05,1.99176]
[1780593364849,105.51,63429.85,55.0,-0.01934,1e-05,1.98445]
[1780593367632,105.5,63418.61,55.0,-0.01945,1e-05,1.99421]
[1780593369638,105.5,63408.38,55.0,-0.01956,1e-05,2.00321]
[1780593370006,105.5,63408.38,55.0,-0.01956,1e-05,2.00321]
[1780593371284,105.5,63399.69,55.0,-0.01965,1e-05,2.01092]
[1780593374292,105.5,63391.58,55.0,-0.01974,1e-05,2.018]
[1780593376429,105.49,63377.02,55.0,-0.01989,1e-05,2.03068]
[1780593377353,105.49,63350.24,55.0,-0.02018,1e-05,2.05509]
[1780593377951,105.49,63350.24,55.0,-0.02018,1e-05,2.05509]
[1780593378442,105.49,63316.81,55.0,-0.02055,1e-05,2.08554]
[1780593379382,105.49,63316.81,55.0,-0.02055,1e-05,2.08554]
[1780593379552,105.48,63301.38,55.0,-0.02071,1e-05,2.09962]
[1780593380244,105.48,63301.38,55.0,-0.02071,1e-05,2.09962]
[1780593380661,105.48,63301.38,55.0,-0.02071,1e-05,2.09962]
[1780593382318,105.45,63309.59,55.0,-0.02059,1e-05,2.08933]
[1780593383938,105.41,63308.04,55.0,-0.02057,1e-05,2.0876]
[1780593384019,105.41,63308.04,55.0,-0.02057,1e-05,2.0876]
[1780593384536,105.41,63308.04,55.0,-0.02057,1e-05,2.0876]
[1780593384931,105.41,63313.07,55.0,-0.02051,1e-05,2.08269]
[1780593385388,105.41,63323.88,55.0,-0.02039,1e-05,2.07246]
[1780593387889,105.4,63318.65,55.0,-0.02045,1e-05,2.07707]
[1780593393287,105.39,63315.39,55.0,-0.02045,1e-05,2.0765]
[1780593397620,105.37,63326.04,55.0,-0.02031,1e-05,2.06557]
[1780593404156,105.35,63322.04,55.0,-0.02034,1e-05,2.06783]
[1780593406113,105.35,63316.54,55.0,-0.0204,1e-05,2.07269]
[1780593410083,105.34,63308.7,55.0,-0.02048,1e-05,2.07905]
[1780593410483,105.34,63297.5,55.0,-0.0206,1e-05,2.08921]
[1780593412614,105.33,63289.12,55.0,-0.02069,1e-05,2.09678]
[1780593416132,105.32,63287.56,55.0,-0.0207,1e-05,2.09735]
[1780593416271,105.32,63287.5,55.0,-0.0207,1e-05,2.09718]
[1780593418912,105.32,63288.14,55.0,-0.02069,1e-05,2.09651]
[1780593421984,105.32,63277.19,55.0,-0.02081,1e-05,2.10657]
[1780593422418,105.32,63277.19,55.0,-0.02081,1e-05,2.10657]
[1780593424408,105.32,63283.73,55.0,-0.02074,1e-05,2.10035]
[1780593425638,105.32,63285.97,55.0,-0.02071,1e-05,2.09821]
[1780593425640,105.31,63267.24,55.0,-0.02092,1e-05,2.11569]
[1780593425812,105.31,63267.24,55.0,-0.02092,1e-05,2.11569]
[1780593425863,105.31,63267.24,55.0,-0.02092,1e-05,2.11569]
[1780593425868,105.31,63267.24,55.0,-0.02092,1e-05,2.11569]
[1780593426894,105.31,63265.12,55.0,-0.02094,1e-05,2.1176]
[1780593428040,105.31,63270.58,55.0,-0.02088,1e-05,2.11239]
[1780593428392,105.31,63283.71,55.0,-0.02073,1e-05,2.10004]
[1780593430437,105.31,63281.53,55.0,-0.02076,1e-05,2.10203]
[1780593432753,105.31,63277.71,55.0,-0.0208,1e-05,2.10543]
[1780593433441,105.31,63277.71,55.0,-0.0208,1e-05,2.10543]
[1780593434745,105.31,63266.31,55.0,-0.02092,1e-05,2.11598]
[1780593435456,105.31,63266.31,55.0,-0.02092,1e-05,2.11598]
[1780593438623,105.31,63261.22,55.0,-0.02098,1e-05,2.12054]
[1780593438881,105.31,63261.22,55.0,-0.02098,1e-05,2.12054]
[1780593439000,105.31,63261.22,55.0,-0.02098,1e-05,2.12054]
[1780593438649,105.31,63237.74,55.0,-0.02125,1e-05,2.14271]
[1780593439424,105.31,63237.74,55.0,-0.02125,1e-05,2.14271]
[1780593439689,105.31,63237.74,55.0,-0.02125,1e-05,2.14271]
[1780593440115,105.3,63228.46,55.0,-0.02135,1e-05,2.15143]
[1780593441989,105.27,63223.22,55.0,-0.02138,1e-05,2.15349]
[1780593442463,105.27,63223.22,55.0,-0.02138,1e-05,2.15349]
[1780593443683,105.25,63216.54,55.0,-0.02144,1e-05,2.15845]
[1780593444108,105.25,63223.49,55.0,-0.02136,1e-05,2.15183]
[1780593444597,105.25,63223.49,55.0,-0.02136,1e-05,2.15183]
[1780593445598,105.22,63221.67,55.0,-0.02135,1e-05,2.15072]
[1780593446034,105.2,63212.69,55.0,-0.02144,1e-05,2.15792]
[1780593446810,105.2,63207.88,55.0,-0.02149,1e-05,2.16237]
[1780593447015,105.2,63207.88,55.0,-0.02149,1e-05,2.16237]
[1780593449554,105.19,63228.71,55.0,-0.02125,1e-05,2.14209]
[1780593449720,105.19,63228.71,55.0,-0.02125,1e-05,2.14209]
[1780593450026,105.19,63228.71,55.0,-0.02125,1e-05,2.14209]
[1780593451541,105.18,63233.32,55.0,-0.02118,1e-05,2.13653]
[1780593451794,105.16,63239.1,55.0,-0.02108,1e-05,2.12768]
[1780593452037,105.16,63239.1,55.0,-0.02108,1e-05,2.12768]
[1780593452605,105.16,63239.1,55.0,-0.02108,1e-05,2.12768]
[1780593454608,105.16,63238.26,55.0,-0.02108,1e-05,2.12828]
[1780593454881,105.16,63246.25,55.0,-0.02099,1e-05,2.12065]
[1780593455087,105.16,63246.25,55.0,-0.02099,1e-05,2.12065]
[1780593455193,105.16,63246.25,55.0,-0.02099,1e-05,2.12065]
[1780593457947,105.16,63243.53,55.0,-0.02102,1e-05,2.12298]
[1780593458236,105.16,63243.53,55.0,-0.02102,1e-05,2.12298]
[1780593462256,105.15,63240.6,55.0,-0.02105,1e-05,2.12539]
[1780593462649,105.15,63240.6,55.0,-0.02105,1e-05,2.12539]
[1780593462696,105.15,63240.6,55.0,-0.02105,1e-05,2.12539]
[1780593465657,105.15,63226.12,55.0,-0.02121,1e-05,2.13879]
[1780593466688,105.13,63212.55,55.0,-0.02136,1e-05,2.15045]
[1780593466881,105.13,63212.55,55.0,-0.02136,1e-05,2.15045]
[1780593467166,105.13,63212.55,55.0,-0.02136,1e-05,2.15045]
[1780593467855,105.13,63210.25,55.0,-0.02138,1e-05,2.15251]
[1780593473081,105.12,63201.23,55.0,-0.02148,1e-05,2.16055]
[1780593473185,105.12,63201.23,55.0,-0.02148,1e-05,2.16055]
[1780593474828,105.12,63205.32,55.0,-0.02143,1e-05,2.1562]
[1780593476120,105.12,63206.27,55.0,-0.02141,1e-05,2.15529]
[1780593478111,105.11,63202.83,55.0,-0.02145,1e-05,2.15814]
[1780593478278,105.11,63202.83,55.0,-0.02145,1e-05,2.15814]
[1780593480839,105.11,63204.96,55.0,-0.02142,1e-05,2.15583]
[1780593481289,105.11,63204.96,55.0,-0.02142,1e-05,2.15583]
[1780593482247,105.11,63198.12,55.0,-0.0215,1e-05,2.16207]
[1780593482362,105.11,63198.12,55.0,-0.0215,1e-05,2.16207]
[1780593486775,105.1,63203.78,55.0,-0.02142,1e-05,2.15607]
[1780593487629,105.1,63203.78,55.0,-0.02142,1e-05,2.15607]
[1780593487953,105.08,63213.14,55.0,-0.0213,1e-05,2.14579]
[1780593488070,105.08,63213.14,55.0,-0.0213,1e-05,2.14579]
[1780593488709,105.08,63213.14,55.0,-0.0213,1e-05,2.14579]
[1780593488154,105.08,63227.83,55.0,-0.02113,1e-05,2.13184]
[1780593488944,105.08,63227.83,55.0,-0.02113,1e-05,2.13184]
[1780593489062,105.08,63227.83,55.0,-0.02113,1e-05,2.13184]
[1780593489423,105.08,63227.83,55.0,-0.02113,1e-05,2.13184]
[1780593489474,105.08,63238.92,55.0,-0.021,1e-05,2.12119]
[1780593489815,105.08,63238.92,55.0,-0.021,1e-05,2.12119]
[1780593489929,105.08,63238.92,55.0,-0.021,1e-05,2.12119]
[1780593492948,105.08,63228.36,55.0,-0.02112,1e-05,2.13099]
[1780593494747,105.08,63231.62,55.0,-0.02108,1e-05,2.12781]
[1780593494945,105.08,63234.47,55.0,-0.02105,1e-05,2.12503]
[1780593496418,105.08,63237.24,55.0,-0.02102,1e-05,2.12233]
[1780593496962,105.07,63236.94,55.0,-0.02102,1e-05,2.12246]
[1780593497052,105.07,63223.05,55.0,-0.02118,1e-05,2.1356]
[1780593500034,105.07,63212.17,55.0,-0.0213,1e-05,2.1456]
[1780593505099,105.06,63219.07,55.0,-0.02121,1e-05,2.13855]
[1780593505153,105.06,63229.07,55.0,-0.0211,1e-05,2.12907]
[1780593508033,105.06,63219.41,55.0,-0.0212,1e-05,2.13782]
[1780593510064,105.06,63207.98,55.0,-0.02133,1e-05,2.14847]
[1780593511259,105.06,63207.98,55.0,-0.02133,1e-05,2.14847]
[1780593512594,105.05,63197.21,55.0,-0.02144,1e-05,2.15632]
[1780593513834,105.05,63197.62,55.0,-0.02143,1e-05,2.15565]
[1780593513838,105.05,63197.62,55.0,-0.02143,1e-05,2.15565]
[1780593514673,105.05,63197.62,55.0,-0.02143,1e-05,2.15565]
[1780593516514,105.05,63183.56,55.0,-0.02159,1e-05,2.16883]
[1780593517237,105.04,63183.61,55.0,-0.02159,1e-05,2.16862]
[1780593517418,105.04,63183.61,55.0,-0.02159,1e-05,2.16862]
[1780593518711,105.04,63186.66,55.0,-0.02155,1e-05,2.16553]
[1780593519056,105.04,63186.12,55.0,-0.02155,1e-05,2.16589]
[1780593520680,105.04,63182.68,55.0,-0.02159,1e-05,2.16904]
[1780593526171,105.02,63178.88,55.0,-0.02162,1e-05,2.17147]
[1780593529249,105.02,63179.8,55.0,-0.02161,1e-05,2.17025]
[1780593531319,105.02,63181.42,55.0,-0.02159,1e-05,2.16854]
[1780593531321,105.02,63181.42,55.0,-0.02159,1e-05,2.16854]
[1780593531516,105.02,63191.73,55.0,-0.02146,1e-05,2.15849]
[1780593536413,105.01,63197.92,55.0,-0.02138,1e-05,2.15203]
[1780593536492,105.01,63209.63,55.0,-0.02125,1e-05,2.14074]
[1780593541891,105.0,63211.45,55.0,-0.02122,1e-05,2.13843]
[1780593542339,105.0,63221.46,55.0,-0.0211,1e-05,2.12883]
[1780593544453,105.0,63233.62,55.0,-0.02096,1e-05,2.11718]
[1780593545800,105.0,63233.62,55.0,-0.02096,1e-05,2.11718]
[1780593546397,105.0,63222.09,55.0,-0.02109,1e-05,2.12793]
[1780593547585,105.0,63222.09,55.0,-0.02109,1e-05,2.12793]
[1780593551416,104.99,63224.21,55.0,-0.02106,1e-05,2.1256]
[1780593551589,104.99,63224.21,55.0,-0.02106,1e-05,2.1256]
[1780593552589,104.99,63226.3,55.0,-0.02104,1e-05,2.12354]
[1780593552867,104.99,63226.3,55.0,-0.02104,1e-05,2.12354]
[1780593553455,104.99,63204.53,55.0,-0.02129,1e-05,2.14402]
[1780593555469,104.99,63192.05,55.0,-0.02143,1e-05,2.15569]
[1780593560505,104.98,63196.81,55.0,-0.02137,1e-05,2.15047]
[1780593565546,104.97,63213.88,55.0,-0.02116,1e-05,2.13359]
[1780593570581,104.96,63216.2,55.0,-0.02113,1e-05,2.13088]
[1780593572600,104.96,63204.23,55.0,-0.02124,1e-05,2.13976]
[1780593574692,104.96,63195.64,55.0,-0.02134,1e-05,2.14785]
[1780593574699,104.96,63176.47,55.0,-0.02156,1e-05,2.16609]
[1780593575131,104.96,63176.47,55.0,-0.02156,1e-05,2.16609]
[1780593575136,104.96,63176.47,55.0,-0.02156,1e-05,2.16609]
[1780593575368,104.96,63176.47,55.0,-0.02156,1e-05,2.16609]
[1780593576027,104.96,63168.29,55.0,-0.02166,1e-05,2.17383]
[1780593576169,104.96,63168.29,55.0,-0.02166,1e-05,2.17383]
[1780593578480,104.94,63163.42,55.0,-0.0217,1e-05,2.17681]
[1780593578571,104.94,63163.42,55.0,-0.0217,1e-05,2.17681]
[1780593579095,104.93,63172.52,55.0,-0.02159,1e-05,2.16789]
[1780593582111,104.93,63182.66,55.0,-0.02146,1e-05,2.15767]
[1780593588709,104.92,63191.12,55.0,-0.02135,1e-05,2.14864]
[1780593593744,104.91,63183.98,55.0,-0.02143,1e-05,2.1547]
[1780593598779,104.9,63182.03,55.0,-0.02144,1e-05,2.15591]
[1780593603815,104.89,63191.97,55.0,-0.02132,1e-05,2.14576]
[1780593608856,104.88,63197.26,55.0,-0.02125,1e-05,2.14024]
[1780593609861,104.88,63207.86,55.0,-0.02113,1e-05,2.12994]
[1780593614896,104.88,63199.89,55.0,-0.02121,1e-05,2.13704]
[1780593619931,104.87,63203.45,55.0,-0.02117,1e-05,2.13315]
[1780593622952,104.87,63213.31,55.0,-0.02105,1e-05,2.12354]
[1780593623959,104.87,63222.99,55.0,-0.02094,1e-05,2.11432]
[1780593628994,104.86,63221.6,55.0,-0.02095,1e-05,2.11533]
[1780593634489,104.86,63224.7,55.0,-0.02089,1e-05,2.10989]
[1780593635052,104.86,63228.51,55.0,-0.02085,1e-05,2.10631]
[1780593635164,104.86,63242.19,55.0,-0.02069,1e-05,2.09347]
[1780593637529,104.86,63236.53,55.0,-0.02076,1e-05,2.09869]
[1780593637816,104.86,63211.78,55.0,-0.02104,1e-05,2.12201]
[1780593638229,104.86,63197.27,55.0,-0.0212,1e-05,2.13574]
[1780593641283,104.86,63206.29,55.0,-0.0211,1e-05,2.12699]
[1780593642360,104.85,63206.98,55.0,-0.02109,1e-05,2.12625]
[1780593642370,104.85,63206.98,55.0,-0.02109,1e-05,2.12625]
[1780593644253,104.85,63214.01,55.0,-0.02101,1e-05,2.11944]
[1780593644394,104.85,63214.01,55.0,-0.02101,1e-05,2.11944]
[1780593652292,104.85,63216.37,55.0,-0.02097,1e-05,2.11666]
[1780593657230,104.84,63235.51,55.0,-0.02075,1e-05,2.09828]
[1780593661261,104.84,63246.82,55.0,-0.02062,1e-05,2.08759]
[1780593664283,104.84,63256.44,55.0,-0.02051,1e-05,2.07858]
[1780593666297,104.84,63267.5,55.0,-0.02039,1e-05,2.0683]
[1780593669033,104.84,63272.14,55.0,-0.02034,1e-05,2.06402]
[1780593669354,104.84,63272.64,55.0,-0.02033,1e-05,2.06359]
[1780593670691,104.84,63282.11,55.0,-0.02023,1e-05,2.05486]
[1780593670767,104.84,63271.85,55.0,-0.02034,1e-05,2.06442]
[1780593672692,104.84,63264.14,55.0,-0.02043,1e-05,2.07157]
[1780593675361,104.84,63243.6,55.0,-0.02066,1e-05,2.09075]
[1780593679389,104.84,63255.81,55.0,-0.02052,1e-05,2.0793]
[1780593684426,104.84,63253.72,55.0,-0.02055,1e-05,2.08125]
[1780593689468,104.84,63248.53,55.0,-0.0206,1e-05,2.08607]
[1780593693605,104.84,63249.53,55.0,-0.02057,1e-05,2.08284]
[1780593694084,104.84,63241.78,55.0,-0.02066,1e-05,2.09007]
[1780593695596,104.84,63236.74,55.0,-0.02072,1e-05,2.09478]
[1780593696093,104.84,63232.51,55.0,-0.02076,1e-05,2.09873]
[1780593696877,104.84,63232.51,55.0,-0.02076,1e-05,2.09873]
[1780593697103,104.84,63229.4,55.0,-0.0208,1e-05,2.10159]
[1780593699278,104.84,63228.74,55.0,-0.0208,1e-05,2.10217]
[1780593700123,104.84,63233.91,55.0,-0.02075,1e-05,2.09727]
[1780593705584,104.83,63233.66,55.0,-0.02075,1e-05,2.09727]
[1780593710622,104.83,63234.87,55.0,-0.02073,1e-05,2.09598]
[1780593715658,104.83,63231.78,55.0,-0.02076,1e-05,2.09876]
[1780593720706,104.83,63233.8,55.0,-0.02074,1e-05,2.09668]
[1780593725741,104.83,63221.83,55.0,-0.02087,1e-05,2.10777]
[1780593729005,104.83,63208.97,55.0,-0.02102,1e-05,2.11975]
[1780593729290,104.83,63208.97,55.0,-0.02102,1e-05,2.11975]
[1780593729960,104.83,63208.97,55.0,-0.02102,1e-05,2.11975]
[1780593730776,104.82,63194.76,55.0,-0.02118,1e-05,2.13307]
[1780593732790,104.82,63208.65,55.0,-0.02102,1e-05,2.11972]
[1780593737824,104.82,63214.13,55.0,-0.02095,1e-05,2.11422]
[1780593742861,104.81,63203.75,55.0,-0.02107,1e-05,2.12374]
[1780593743418,104.81,63203.75,55.0,-0.02107,1e-05,2.12374]
[1780593748905,104.81,63192.36,55.0,-0.02119,1e-05,2.13401]
[1780593752379,104.8,63194.91,55.0,-0.02116,1e-05,2.1314]
[1780593753139,104.8,63194.78,55.0,-0.02114,1e-05,2.12914]
[1780593752933,104.8,63178.09,55.0,-0.02133,1e-05,2.14503]
[1780593753209,104.8,63178.09,55.0,-0.02133,1e-05,2.14503]
[1780593754325,104.8,63179.05,55.0,-0.02132,1e-05,2.14403]
[1780593757344,104.8,63184.57,55.0,-0.02125,1e-05,2.13834]
[1780593761999,104.79,63172.78,55.0,-0.02138,1e-05,2.14909]
[1780593762995,104.79,63172.78,55.0,-0.02138,1e-05,2.14909]
[1780593765534,104.79,63170.6,55.0,-0.0214,1e-05,2.15079]
[1780593771068,104.78,63163.4,55.0,-0.02148,1e-05,2.15692]
[1780593776104,104.77,63160.65,55.0,-0.0215,1e-05,2.15887]
[1780593781140,104.76,63171.1,55.0,-0.02137,1e-05,2.14817]
[1780593785168,104.75,63160.37,55.0,-0.02149,1e-05,2.15794]
[1780593790203,104.75,63161.03,55.0,-0.02148,1e-05,2.15663]
[1780593795241,104.74,63165.48,55.0,-0.02142,1e-05,2.15171]
[1780593800276,104.73,63170.5,55.0,-0.02135,1e-05,2.14629]
[1780593805311,104.72,63168.12,55.0,-0.02137,1e-05,2.14796]
[1780593811187,104.71,63153.83,55.0,-0.02153,1e-05,2.16105]
[1780593816393,104.7,63148.3,55.0,-0.02156,1e-05,2.16312]
[1780593818045,104.7,63148.3,55.0,-0.02156,1e-05,2.16312]
[1780593819717,104.7,63151.51,55.0,-0.02152,1e-05,2.15974]
[1780593825456,104.69,63152.9,55.0,-0.02149,1e-05,2.15741]
[1780593826463,104.69,63163.51,55.0,-0.02137,1e-05,2.1471]
[1780593832202,104.68,63174.56,55.0,-0.02123,1e-05,2.13598]
[1780593834001,104.68,63173.84,55.0,-0.02124,1e-05,2.13657]
[1780593834471,104.67,63173.04,55.0,-0.02125,1e-05,2.13714]
[1780593835023,104.67,63173.04,55.0,-0.02125,1e-05,2.13714]
[1780593835043,104.67,63172.24,55.0,-0.02126,1e-05,2.1378]
[1780593836810,104.67,63171.94,55.0,-0.02126,1e-05,2.13808]
[1780593837490,104.67,63176.38,55.0,-0.0212,1e-05,2.13321]
[1780593842298,104.65,63185.98,55.0,-0.02107,1e-05,2.12286]
[1780593843065,104.65,63185.98,55.0,-0.02107,1e-05,2.12286]
[1780593843093,104.65,63185.98,55.0,-0.02107,1e-05,2.12286]
[1780593843100,104.65,63168.97,55.0,-0.02127,1e-05,2.13867]
[1780593843868,104.65,63168.97,55.0,-0.02127,1e-05,2.13867]
[1780593843969,104.64,63159.1,55.0,-0.02138,1e-05,2.14801]
[1780593846697,104.64,63154.58,55.0,-0.02143,1e-05,2.15222]
[1780593846783,104.64,63154.58,55.0,-0.02143,1e-05,2.15222]
[1780593848656,104.64,63148.32,55.0,-0.0215,1e-05,2.15798]
[1780593848962,104.64,63148.32,55.0,-0.0215,1e-05,2.15798]
[1780593849797,104.64,63146.93,55.0,-0.02152,1e-05,2.15904]
[1780593852607,104.63,63157.03,55.0,-0.02139,1e-05,2.14907]
[1780593852806,104.63,63157.03,55.0,-0.02139,1e-05,2.14907]
[1780593853871,104.63,63157.3,55.0,-0.02139,1e-05,2.14857]
[1780593853962,104.63,63157.7,55.0,-0.02138,1e-05,2.14806]
[1780593855390,104.63,63158.58,55.0,-0.02137,1e-05,2.14722]
[1780593855830,104.63,63158.58,55.0,-0.02137,1e-05,2.14722]
[1780593856001,104.63,63158.58,55.0,-0.02137,1e-05,2.14722]
[1780593856745,104.62,63164.72,55.0,-0.02129,1e-05,2.1409]
[1780593858565,104.62,63171.67,55.0,-0.02121,1e-05,2.13373]
[1780593858875,104.62,63171.67,55.0,-0.02121,1e-05,2.13373]
[1780593860278,104.61,63161.65,55.0,-0.02132,1e-05,2.1431]
[1780593863060,104.61,63163.11,55.0,-0.0213,1e-05,2.14117]
[1780593863112,104.6,63157.21,55.0,-0.02136,1e-05,2.14639]
[1780593864731,104.6,63135.68,55.0,-0.02161,1e-05,2.16697]
[1780593867675,104.6,63132.59,55.0,-0.02165,1e-05,2.16966]
[1780593868024,104.59,63117.85,55.0,-0.02182,1e-05,2.18362]
[1780593868738,104.59,63117.85,55.0,-0.02182,1e-05,2.18362]
[1780593869245,104.59,63117.85,55.0,-0.02182,1e-05,2.18362]
[1780593869040,104.59,63105.0,55.0,-0.02197,1e-05,2.19594]
[1780593870082,104.59,63105.0,55.0,-0.02197,1e-05,2.19594]
[1780593870152,104.59,63102.73,55.0,-0.022,1e-05,2.19822]
[1780593874046,104.59,63103.55,55.0,-0.02197,1e-05,2.19522]
[1780593874186,104.59,63103.55,55.0,-0.02197,1e-05,2.19522]
[1780593874138,104.6,63104.87,55.0,-0.02195,1e-05,2.19408]
[1780593874801,104.6,63103.76,55.0,-0.02197,1e-05,2.19516]
[1780593875783,104.6,63103.76,55.0,-0.02197,1e-05,2.19516]
[1780593881231,104.6,63103.19,55.0,-0.02198,1e-05,2.19618]
[1780593886747,104.61,63104.59,55.0,-0.02197,1e-05,2.19525]
[1780593886885,104.61,63115.9,55.0,-0.02183,1e-05,2.18433]
[1780593888097,104.61,63115.9,55.0,-0.02183,1e-05,2.18433]
[1780593888527,104.61,63112.51,55.0,-0.02187,1e-05,2.18762]
[1780593892392,104.61,63101.35,55.0,-0.02201,1e-05,2.1989]
[1780593895495,104.62,63099.62,55.0,-0.02203,1e-05,2.2008]
[1780593895970,104.62,63087.6,55.0,-0.02218,1e-05,2.21263]
[1780593897984,104.62,63071.86,55.0,-0.02237,1e-05,2.22819]
[1780593898438,104.62,63071.86,55.0,-0.02237,1e-05,2.22819]
[1780593899313,104.62,63071.86,55.0,-0.02237,1e-05,2.22819]
[1780593899626,104.62,63062.49,55.0,-0.02249,1e-05,2.23744]
[1780593899671,104.62,63062.49,55.0,-0.02249,1e-05,2.23744]
[1780593900212,104.62,63091.37,55.0,-0.02214,1e-05,2.20904]
[1780593901038,104.62,63091.37,55.0,-0.02214,1e-05,2.20904]
[1780593901239,104.62,63101.08,55.0,-0.02202,1e-05,2.19942]
[1780593903030,104.62,63094.91,55.0,-0.02209,1e-05,2.20545]
[1780593903117,104.62,63094.91,55.0,-0.02209,1e-05,2.20545]
[1780593903206,104.62,63101.7,55.0,-0.02201,1e-05,2.19881]
[1780593903991,104.62,63101.7,55.0,-0.02201,1e-05,2.19881]
[1780593904025,104.62,63101.7,55.0,-0.02201,1e-05,2.19881]
[1780593905870,104.61,63103.68,55.0,-0.02198,1e-05,2.19639]
[1780593905958,104.61,63103.68,55.0,-0.02198,1e-05,2.19639]
[1780593906218,104.61,63102.68,55.0,-0.02199,1e-05,2.19716]
[1780593907246,104.61,63080.47,55.0,-0.02226,1e-05,2.21891]
[1780593907829,104.61,63080.47,55.0,-0.02226,1e-05,2.21891]
[1780593907922,104.61,63080.47,55.0,-0.02226,1e-05,2.21891]
[1780593908367,104.61,63080.47,55.0,-0.02226,1e-05,2.21891]
[1780593908491,104.61,63080.47,55.0,-0.02226,1e-05,2.21891]
[1780593908164,104.61,63066.65,55.0,-0.02242,1e-05,2.23252]
[1780593908903,104.61,63066.65,55.0,-0.02242,1e-05,2.23252]
[1780593909006,104.61,63066.65,55.0,-0.02242,1e-05,2.23252]
[1780593909906,104.61,63064.71,55.0,-0.02245,1e-05,2.23444]
[1780593912919,104.61,63075.9,55.0,-0.02231,1e-05,2.22334]
[1780593914481,104.61,63073.16,55.0,-0.02235,1e-05,2.22605]
[1780593914931,104.61,63072.6,55.0,-0.02235,1e-05,2.2266]
[1780593916443,104.61,63082.04,55.0,-0.02224,1e-05,2.21736]
[1780593917001,104.61,63083.58,55.0,-0.02222,1e-05,2.21589]
[1780593917767,104.61,63091.93,55.0,-0.02212,1e-05,2.20774]
[1780593917945,104.61,63091.93,55.0,-0.02212,1e-05,2.20774]
[1780593917973,104.61,63091.93,55.0,-0.02212,1e-05,2.20774]
[1780593919223,104.61,63097.74,55.0,-0.02205,1e-05,2.20211]
[1780593921570,104.61,63100.14,55.0,-0.02202,1e-05,2.19997]
[1780593923770,104.61,63104.7,55.0,-0.02197,1e-05,2.19566]
[1780593924108,104.61,63104.7,55.0,-0.02197,1e-05,2.19566]
[1780593926283,104.62,63119.19,55.0,-0.0218,1e-05,2.18181]
[1780593931170,104.62,63120.68,55.0,-0.02179,1e-05,2.18077]
[1780593934339,104.63,63132.97,55.0,-0.02163,1e-05,2.16699]
[1780593938370,104.63,63145.78,55.0,-0.02148,1e-05,2.15514]
[1780593939784,104.63,63147.81,55.0,-0.02146,1e-05,2.15333]
[1780593945420,104.64,63148.93,55.0,-0.02146,1e-05,2.15313]
[1780593946539,104.65,63148.37,55.0,-0.02146,1e-05,2.15382]
[1780593947819,104.65,63148.5,55.0,-0.02146,1e-05,2.15384]
[1780593951094,104.65,63136.23,55.0,-0.02161,1e-05,2.16618]
[1780593953000,104.66,63135.46,55.0,-0.02163,1e-05,2.16705]
[1780593956034,104.66,63149.0,55.0,-0.02147,1e-05,2.15429]
[1780593961533,104.67,63146.19,55.0,-0.02151,1e-05,2.15788]
[1780593962540,104.67,63136.64,55.0,-0.02163,1e-05,2.16721]
[1780593963988,104.67,63136.64,55.0,-0.02163,1e-05,2.16721]
[1780593967472,104.68,63143.95,55.0,-0.02155,1e-05,2.16066]
[1780593971375,104.68,63155.59,55.0,-0.02141,1e-05,2.14963]
[1780593972610,104.68,63144.52,55.0,-0.02154,1e-05,2.16028]
[1780593978402,104.68,63144.83,55.0,-0.02154,1e-05,2.15998]
[1780593978880,104.68,63133.07,55.0,-0.02168,1e-05,2.17131]
[1780593979890,104.68,63133.07,55.0,-0.02168,1e-05,2.17131]
[1780593981362,104.68,63135.15,55.0,-0.02165,1e-05,2.16926]
[1780593982057,104.68,63140.75,55.0,-0.02159,1e-05,2.16399]
[1780593983693,104.68,63130.06,55.0,-0.02171,1e-05,2.17442]
[1780593988728,104.69,63132.97,55.0,-0.02169,1e-05,2.17213]
[1780593993771,104.7,63123.42,55.0,-0.02178,1e-05,2.17959]
[1780593995075,104.7,63123.42,55.0,-0.02178,1e-05,2.17959]
[1780593999813,104.7,63133.57,55.0,-0.02167,1e-05,2.17038]
[1780594005320,104.71,63141.01,55.0,-0.02159,1e-05,2.16353]
[1780594007468,104.71,63146.59,55.0,-0.02153,1e-05,2.15854]
[1780594007578,104.71,63152.72,55.0,-0.02146,1e-05,2.15278]
[1780594011213,104.72,63154.34,55.0,-0.02144,1e-05,2.15138]
[1780594015452,104.72,63150.11,55.0,-0.02149,1e-05,2.15576]
[1780594015490,104.72,63150.11,55.0,-0.02149,1e-05,2.15576]
[1780594015523,104.72,63162.25,55.0,-0.02135,1e-05,2.1444]
[1780594016935,104.72,63172.79,55.0,-0.02123,1e-05,2.13436]
[1780594021975,104.73,63172.86,55.0,-0.02123,1e-05,2.13449]
[1780594027010,104.73,63177.87,55.0,-0.02118,1e-05,2.12998]
[1780594027616,104.73,63177.87,55.0,-0.02118,1e-05,2.12998]
[1780594028020,104.73,63189.53,55.0,-0.02104,1e-05,2.11896]
[1780594031041,104.73,63179.23,55.0,-0.02116,1e-05,2.12892]
[1780594034062,104.73,63167.49,55.0,-0.0213,1e-05,2.14025]
[1780594039097,104.74,63167.79,55.0,-0.0213,1e-05,2.14014]
[1780594044171,104.74,63164.05,55.0,-0.02135,1e-05,2.14384]
[1780594048172,104.74,63152.11,55.0,-0.02149,1e-05,2.15541]
[1780594051193,104.74,63160.1,55.0,-0.02137,1e-05,2.14546]
[1780594053207,104.74,63171.85,55.0,-0.02124,1e-05,2.1343]
[1780594058247,104.74,63174.67,55.0,-0.02121,1e-05,2.13186]
[1780594061268,104.74,63160.79,55.0,-0.02137,1e-05,2.14523]
[1780594066303,104.75,63149.35,55.0,-0.0215,1e-05,2.15633]
[1780594071338,104.75,63143.79,55.0,-0.02157,1e-05,2.16166]
[1780594076373,104.74,63149.12,55.0,-0.02151,1e-05,2.15651]
[1780594077059,104.74,63149.12,55.0,-0.02151,1e-05,2.15651]
[1780594080311,104.75,63159.19,55.0,-0.02139,1e-05,2.14689]
[1780594082421,104.75,63169.01,55.0,-0.02128,1e-05,2.13758]
[1780594084431,104.75,63179.14,55.0,-0.02116,1e-05,2.12802]
[1780594085931,104.75,63182.41,55.0,-0.02112,1e-05,2.12496]
[1780594086569,104.75,63182.94,55.0,-0.02112,1e-05,2.12452]
[1780594090811,104.74,63181.28,55.0,-0.02113,1e-05,2.12577]
[1780594091480,104.75,63177.9,55.0,-0.02117,1e-05,2.12904]
[1780594096515,104.75,63175.56,55.0,-0.0212,1e-05,2.1315]
[1780594101573,104.75,63180.36,55.0,-0.02115,1e-05,2.12712]
[1780594101553,104.75,63191.91,55.0,-0.02101,1e-05,2.11617]
[1780594102575,104.75,63194.21,55.0,-0.02099,1e-05,2.11405]
[1780594107595,104.75,63193.46,55.0,-0.02099,1e-05,2.11436]
[1780594107945,104.75,63193.46,55.0,-0.02099,1e-05,2.11436]
[1780594113637,104.74,63192.07,55.0,-0.02098,1e-05,2.11303]
[1780594116943,104.74,63186.61,55.0,-0.02104,1e-05,2.11807]
[1780594116991,104.74,63184.08,55.0,-0.02107,1e-05,2.1204]
[1780594119405,104.74,63178.46,55.0,-0.02114,1e-05,2.1258]
[1780594120214,104.74,63172.33,55.0,-0.02121,1e-05,2.13174]
[1780594125732,104.75,63162.71,55.0,-0.02133,1e-05,2.1419]
[1780594127499,104.75,63162.71,55.0,-0.02133,1e-05,2.1419]
[1780594127525,104.75,63162.71,55.0,-0.02133,1e-05,2.1419]
[1780594127581,104.76,63163.34,55.0,-0.02133,1e-05,2.14163]
[1780594128668,104.76,63163.72,55.0,-0.02133,1e-05,2.14127]
[1780594129090,104.76,63163.72,55.0,-0.02133,1e-05,2.14127]
[1780594129135,104.76,63171.12,55.0,-0.02124,1e-05,2.1341]
[1780594130438,104.76,63171.12,55.0,-0.02124,1e-05,2.1341]
[1780594130479,104.76,63174.97,55.0,-0.0212,1e-05,2.13052]
[1780594131589,104.76,63174.97,55.0,-0.0212,1e-05,2.13052]
[1780594132600,104.76,63175.77,55.0,-0.02119,1e-05,2.12976]
[1780594131774,104.76,63174.67,55.0,-0.0212,1e-05,2.13071]
[1780594137597,104.76,63175.33,55.0,-0.0212,1e-05,2.13068]
[1780594141405,104.77,63175.35,55.0,-0.02121,1e-05,2.13138]
[1780594145096,104.78,63182.4,55.0,-0.02113,1e-05,2.12541]
[1780594145885,104.79,63171.92,55.0,-0.02126,1e-05,2.13575]
[1780594150919,104.8,63167.96,55.0,-0.02131,1e-05,2.14036]
[1780594154637,104.8,63167.72,55.0,-0.02132,1e-05,2.14075]
[1780594159677,104.81,63167.16,55.0,-0.02134,1e-05,2.14226]
[1780594160989,104.82,63152.49,55.0,-0.02151,1e-05,2.15677]
[1780594166032,104.82,63133.69,55.0,-0.02174,1e-05,2.17555]
[1780594169057,104.83,63123.43,55.0,-0.02187,1e-05,2.18577]
[1780594174096,104.83,63123.98,55.0,-0.02184,1e-05,2.18333]
[1780594175103,104.83,63114.44,55.0,-0.02196,1e-05,2.19268]
[1780594180140,104.84,63109.07,55.0,-0.02203,1e-05,2.19825]
[1780594182152,104.84,63122.89,55.0,-0.02186,1e-05,2.18495]
[1780594187222,104.84,63128.41,55.0,-0.0218,1e-05,2.17993]
[1780594193229,104.85,63133.96,55.0,-0.02175,1e-05,2.17528]
[1780594197257,104.86,63146.82,55.0,-0.0216,1e-05,2.16332]
[1780594202301,104.87,63151.3,55.0,-0.02155,1e-05,2.15967]
[1780594205322,104.87,63137.03,55.0,-0.02173,1e-05,2.17382]
[1780594207336,104.87,63147.14,55.0,-0.02161,1e-05,2.16431]
[1780594207854,104.87,63147.14,55.0,-0.02161,1e-05,2.16431]
[1780594210479,104.88,63152.59,55.0,-0.02155,1e-05,2.15944]
[1780594211576,104.88,63167.74,55.0,-0.02138,1e-05,2.14519]
[1780594211924,104.88,63167.74,55.0,-0.02138,1e-05,2.14519]
[1780594212679,104.88,63185.53,55.0,-0.02117,1e-05,2.12827]
[1780594215398,104.88,63172.31,55.0,-0.02133,1e-05,2.14096]
[1780594218791,104.89,63171.49,55.0,-0.02134,1e-05,2.14187]
[1780594220613,104.89,63182.17,55.0,-0.02121,1e-05,2.13176]
[1780594222451,104.89,63192.03,55.0,-0.0211,1e-05,2.12251]
[1780594225634,104.89,63201.93,55.0,-0.02099,1e-05,2.11336]
[1780594229504,104.89,63211.94,55.0,-0.02088,1e-05,2.10416]
[1780594233532,104.9,63223.04,55.0,-0.02073,1e-05,2.09185]
[1780594234147,104.9,63223.04,55.0,-0.02073,1e-05,2.09185]
[1780594234761,104.9,63223.04,55.0,-0.02073,1e-05,2.09185]
[1780594234539,104.9,63229.74,55.0,-0.02066,1e-05,2.08566]
[1780594235324,104.9,63229.74,55.0,-0.02066,1e-05,2.08566]
[1780594238415,104.9,63225.58,55.0,-0.02071,1e-05,2.08948]
[1780594238546,104.9,63225.58,55.0,-0.02071,1e-05,2.08948]
[1780594239330,104.9,63229.94,55.0,-0.02066,1e-05,2.08538]
[1780594239542,104.9,63229.94,55.0,-0.02066,1e-05,2.08538]
[1780594242561,104.9,63223.44,55.0,-0.02073,1e-05,2.09141]
[1780594243081,104.9,63223.14,55.0,-0.02073,1e-05,2.09167]
[1780594243566,104.9,63223.14,55.0,-0.02073,1e-05,2.09167]
[1780594246587,104.9,63219.4,55.0,-0.02077,1e-05,2.09508]
[1780594251659,104.89,63221.76,55.0,-0.02074,1e-05,2.0927]
[1780594252292,104.89,63221.76,55.0,-0.02074,1e-05,2.0927]
[1780594252294,104.89,63221.76,55.0,-0.02074,1e-05,2.0927]
[1780594252465,104.89,63221.76,55.0,-0.02074,1e-05,2.0927]
[1780594256694,104.89,63209.99,55.0,-0.02088,1e-05,2.10359]
[1780594261760,104.89,63203.0,55.0,-0.02095,1e-05,2.10996]
[1780594261774,104.89,63194.28,55.0,-0.02105,1e-05,2.11814]
[1780594262001,104.89,63194.28,55.0,-0.02105,1e-05,2.11814]
[1780594262753,104.89,63195.11,55.0,-0.02104,1e-05,2.11728]
[1780594264527,104.89,63195.68,55.0,-0.02104,1e-05,2.11667]
[1780594264769,104.89,63180.76,55.0,-0.02121,1e-05,2.13075]
[1780594266433,104.88,63176.68,55.0,-0.02125,1e-05,2.13454]
[1780594266783,104.88,63159.43,55.0,-0.02145,1e-05,2.15101]
[1780594267309,104.88,63159.43,55.0,-0.02145,1e-05,2.15101]
[1780594267790,104.88,63156.98,55.0,-0.02148,1e-05,2.15312]
[1780594268204,104.88,63156.98,55.0,-0.02148,1e-05,2.15312]
[1780594268797,104.88,63154.6,55.0,-0.02151,1e-05,2.15527]
[1780594273833,104.87,63147.78,55.0,-0.02158,1e-05,2.1611]
[1780594275210,104.87,63139.87,55.0,-0.02167,1e-05,2.16856]
[1780594275338,104.87,63139.87,55.0,-0.02167,1e-05,2.16856]
[1780594276745,104.87,63136.51,55.0,-0.02171,1e-05,2.17164]
[1780594276767,104.86,63136.51,55.0,-0.02171,1e-05,2.17147]
[1780594277990,104.86,63129.84,55.0,-0.02178,1e-05,2.17791]
[1780594279872,104.87,63128.93,55.0,-0.0218,1e-05,2.17885]
[1780594279927,104.87,63128.93,55.0,-0.0218,1e-05,2.17885]
[1780594281903,104.87,63121.04,55.0,-0.02189,1e-05,2.18667]
[1780594281965,104.87,63130.81,55.0,-0.02178,1e-05,2.17729]
[1780594282947,104.87,63130.81,55.0,-0.02178,1e-05,2.17729]
[1780594283376,104.87,63130.81,55.0,-0.02178,1e-05,2.17729]
[1780594283420,104.87,63139.56,55.0,-0.02167,1e-05,2.16894]
[1780594286407,104.87,63146.52,55.0,-0.02159,1e-05,2.16192]
[1780594287593,104.86,63145.61,55.0,-0.0216,1e-05,2.16265]
[1780594287595,104.86,63145.61,55.0,-0.0216,1e-05,2.16265]
[1780594288400,104.86,63145.03,55.0,-0.0216,1e-05,2.16305]
[1780594291159,104.86,63146.63,55.0,-0.02158,1e-05,2.16121]
[1780594291454,104.86,63146.63,55.0,-0.02158,1e-05,2.16121]
[1780594292742,104.85,63146.58,55.0,-0.02155,1e-05,2.15864]
[1780594292773,104.85,63146.58,55.0,-0.02155,1e-05,2.15864]
[1780594292789,104.85,63139.8,55.0,-0.02163,1e-05,2.16502]
[1780594298309,104.86,63133.06,55.0,-0.02172,1e-05,2.1718]
[1780594298652,104.86,63133.06,55.0,-0.02172,1e-05,2.1718]
[1780594298800,104.86,63133.06,55.0,-0.02172,1e-05,2.1718]
[1780594299341,104.86,63134.73,55.0,-0.0217,1e-05,2.1703]
[1780594303124,104.86,63117.06,55.0,-0.02191,1e-05,2.18779]
[1780594303323,104.86,63117.06,55.0,-0.02191,1e-05,2.18779]
[1780594303397,104.86,63117.06,55.0,-0.02191,1e-05,2.18779]
[1780594303600,104.86,63117.06,55.0,-0.02191,1e-05,2.18779]
[1780594306975,104.87,63114.41,55.0,-0.02195,1e-05,2.19068]
[1780594312747,104.87,63115.22,55.0,-0.02194,1e-05,2.19028]
[1780594315136,104.87,63102.5,55.0,-0.0221,1e-05,2.20298]
[1780594318158,104.88,63092.91,55.0,-0.02222,1e-05,2.2125]
[1780594323199,104.88,63090.49,55.0,-0.02225,1e-05,2.21505]
[1780594326220,104.88,63077.48,55.0,-0.02241,1e-05,2.2279]
[1780594327927,104.88,63067.32,55.0,-0.02253,1e-05,2.23797]
[1780594329653,104.88,63077.11,55.0,-0.02241,1e-05,2.2283]
[1780594335294,104.88,63068.37,55.0,-0.02252,1e-05,2.23703]
[1780594339323,104.88,63057.8,55.0,-0.02265,1e-05,2.24747]
[1780594341488,104.88,63059.07,55.0,-0.02263,1e-05,2.24619]
[1780594351703,104.88,63056.96,55.0,-0.02265,1e-05,2.24803]
[1780594356503,104.88,63040.98,55.0,-0.02283,1e-05,2.26141]
[1780594360465,104.87,63041.15,55.0,-0.02282,1e-05,2.26104]
[1780594365510,104.87,63035.21,55.0,-0.02289,1e-05,2.26667]
[1780594370557,104.87,63028.04,55.0,-0.02298,1e-05,2.27353]
[1780594375594,104.86,63028.91,55.0,-0.02296,1e-05,2.27231]
[1780594380701,104.86,63033.15,55.0,-0.02291,1e-05,2.26781]
[1780594381977,104.86,63030.53,55.0,-0.02294,1e-05,2.27036]
[1780594385084,104.86,63026.85,55.0,-0.02298,1e-05,2.27384]
[1780594385962,104.86,63017.4,55.0,-0.0231,1e-05,2.28324]
[1780594386009,104.86,62993.36,55.0,-0.0234,1e-05,2.30746]
[1780594388158,104.85,62999.92,55.0,-0.02331,1e-05,2.3005]
[1780594389625,104.85,63005.12,55.0,-0.02325,1e-05,2.29513]
[1780594391056,104.85,63002.98,55.0,-0.02327,1e-05,2.29729]
[1780594393006,104.85,63022.98,55.0,-0.02302,1e-05,2.27676]
[1780594393444,104.85,63022.98,55.0,-0.02302,1e-05,2.27676]
[1780594394421,104.84,63029.0,55.0,-0.02294,1e-05,2.27066]
[1780594395445,104.84,63036.75,55.0,-0.02285,1e-05,2.26287]
[1780594398371,104.83,63046.77,55.0,-0.02271,1e-05,2.25166]
[1780594398449,104.83,63046.77,55.0,-0.02271,1e-05,2.25166]
[1780594398791,104.83,63074.16,55.0,-0.02237,1e-05,2.22458]
[1780594399616,104.83,63074.16,55.0,-0.02237,1e-05,2.22458]
[1780594400312,104.83,63077.96,55.0,-0.02233,1e-05,2.22083]
[1780594405558,104.83,63070.43,55.0,-0.02242,1e-05,2.22835]
[1780594409942,104.83,63070.86,55.0,-0.02241,1e-05,2.22798]
[1780594410473,104.83,63066.87,55.0,-0.02246,1e-05,2.23193]
[1780594411727,104.83,63065.78,55.0,-0.02248,1e-05,2.23301]
[1780594417106,104.83,63072.33,55.0,-0.02238,1e-05,2.22428]
[1780594418441,104.83,63059.47,55.0,-0.02253,1e-05,2.23699]
[1780594422966,104.83,63078.27,55.0,-0.0223,1e-05,2.2185]
[1780594424107,104.83,63078.27,55.0,-0.0223,1e-05,2.2185]
[1780594424980,104.83,63065.02,55.0,-0.02247,1e-05,2.23161]
[1780594426197,104.83,63061.57,55.0,-0.02251,1e-05,2.23502]
[1780594427441,104.83,63059.0,55.0,-0.02254,1e-05,2.23756]
[1780594430316,104.83,63051.3,55.0,-0.02263,1e-05,2.24517]
[1780594432192,104.83,63037.16,55.0,-0.02281,1e-05,2.25918]
[1780594433419,104.83,63034.28,55.0,-0.02284,1e-05,2.26201]
[1780594434417,104.83,63037.99,55.0,-0.0228,1e-05,2.25827]
[1780594437001,104.83,63038.12,55.0,-0.02279,1e-05,2.25807]
[1780594439854,104.83,63025.06,55.0,-0.02295,1e-05,2.27096]
[1780594441120,104.83,63038.89,55.0,-0.02278,1e-05,2.2571]
[1780594442126,104.83,63053.12,55.0,-0.02261,1e-05,2.24287]
[1780594442337,104.83,63053.12,55.0,-0.02261,1e-05,2.24287]
[1780594442827,104.83,63053.12,55.0,-0.02261,1e-05,2.24287]
[1780594444418,104.83,63046.42,55.0,-0.02269,1e-05,2.24948]
[1780594447239,104.83,63029.18,55.0,-0.0229,1e-05,2.26657]
[1780594447669,104.83,63029.18,55.0,-0.0229,1e-05,2.26657]
[1780594452936,104.82,63030.57,55.0,-0.02288,1e-05,2.26489]
[1780594453572,104.82,63030.57,55.0,-0.02287,1e-05,2.26443]
[1780594453583,104.82,63019.89,55.0,-0.02301,1e-05,2.27511]
[1780594455974,104.82,63015.53,55.0,-0.02306,1e-05,2.27934]
[1780594460087,104.81,63007.32,55.0,-0.02316,1e-05,2.28735]
[1780594465313,104.81,63008.87,55.0,-0.02313,1e-05,2.28524]
[1780594469941,104.8,63001.1,55.0,-0.02323,1e-05,2.2928]
[1780594471510,104.8,62988.11,55.0,-0.02336,1e-05,2.30321]
[1780594477198,104.79,62994.38,55.0,-0.02328,1e-05,2.29638]
[1780594477467,104.79,62993.91,55.0,-0.02328,1e-05,2.29675]
[1780594478005,104.79,62993.91,55.0,-0.02328,1e-05,2.29675]
[1780594479296,104.79,62999.0,55.0,-0.02322,1e-05,2.29143]
[1780594479318,104.79,62999.0,55.0,-0.02322,1e-05,2.29143]
[1780594479710,104.79,63001.46,55.0,-0.02319,1e-05,2.28896]
[1780594480259,104.79,63001.46,55.0,-0.02319,1e-05,2.28896]
[1780594481455,104.79,62982.82,55.0,-0.02342,1e-05,2.3075]
[1780594482614,104.79,62982.82,55.0,-0.02342,1e-05,2.3075]
[1780594483258,104.79,62982.82,55.0,-0.02342,1e-05,2.3075]
[1780594483713,104.79,62983.72,55.0,-0.02341,1e-05,2.30647]
[1780594484481,104.78,62985.88,55.0,-0.02338,1e-05,2.30417]
[1780594486658,104.78,62985.28,55.0,-0.02338,1e-05,2.30455]
[1780594486765,104.78,62985.28,55.0,-0.02338,1e-05,2.30455]
[1780594489705,104.78,62993.04,55.0,-0.02328,1e-05,2.29639]
[1780594490056,104.78,62993.04,55.0,-0.02328,1e-05,2.29639]
[1780594490782,104.78,62994.93,55.0,-0.02326,1e-05,2.29439]
[1780594493064,104.77,63008.9,55.0,-0.02308,1e-05,2.28016]
[1780594499097,104.77,63007.67,55.0,-0.02309,1e-05,2.28099]
[1780594504255,104.77,63007.47,55.0,-0.02309,1e-05,2.28085]
[1780594504892,104.76,63018.59,55.0,-0.02295,1e-05,2.26964]
[1780594505053,104.76,63018.59,55.0,-0.02295,1e-05,2.26964]
[1780594510670,104.76,63018.08,55.0,-0.02295,1e-05,2.26983]
[1780594512684,104.76,63004.16,55.0,-0.02312,1e-05,2.28368]
[1780594515705,104.76,63020.08,55.0,-0.02292,1e-05,2.2675]
[1780594520740,104.75,63021.31,55.0,-0.0229,1e-05,2.26604]
[1780594525777,104.75,63018.79,55.0,-0.02293,1e-05,2.26833]
[1780594526784,104.75,63032.77,55.0,-0.02276,1e-05,2.25433]
[1780594530812,104.75,63022.04,55.0,-0.02289,1e-05,2.26492]
[1780594535847,104.75,63014.8,55.0,-0.02295,1e-05,2.26949]
[1780594540882,104.74,63008.26,55.0,-0.02303,1e-05,2.27576]
[1780594545921,104.74,63008.44,55.0,-0.02303,1e-05,2.27528]
[1780594548533,104.74,63006.54,55.0,-0.02305,1e-05,2.277]
[1780594548946,104.74,62990.86,55.0,-0.02324,1e-05,2.29277]
[1780594549798,104.74,62990.86,55.0,-0.02324,1e-05,2.29277]
[1780594550283,104.74,62990.86,55.0,-0.02324,1e-05,2.29277]
[1780594549952,104.74,63001.67,55.0,-0.02311,1e-05,2.28182]
[1780594550689,104.74,63001.67,55.0,-0.02311,1e-05,2.28182]
[1780594550818,104.74,63001.67,55.0,-0.02311,1e-05,2.28182]
[1780594550959,104.73,63015.65,55.0,-0.02293,1e-05,2.26772]
[1780594551427,104.73,63015.65,55.0,-0.02293,1e-05,2.26772]
[1780594551874,104.73,63015.65,55.0,-0.02293,1e-05,2.26772]
[1780594552726,104.73,63016.3,55.0,-0.02292,1e-05,2.26699]
[1780594552796,104.73,63016.3,55.0,-0.02292,1e-05,2.26699]
[1780594553074,104.73,63016.3,55.0,-0.02292,1e-05,2.26699]
[1780594553980,104.73,62994.39,55.0,-0.0232,1e-05,2.28889]
[1780594554589,104.73,62994.39,55.0,-0.0232,1e-05,2.28889]
[1780594555093,104.73,62994.39,55.0,-0.0232,1e-05,2.28889]
[1780594557101,104.73,62989.08,55.0,-0.02326,1e-05,2.29411]
[1780594557318,104.73,62989.08,55.0,-0.02326,1e-05,2.29411]
[1780594557961,104.73,62989.81,55.0,-0.02325,1e-05,2.29328]
[1780594558300,104.73,62989.81,55.0,-0.02325,1e-05,2.29328]
[1780594560674,104.73,62996.05,55.0,-0.02317,1e-05,2.28672]
[1780594561035,104.73,63007.44,55.0,-0.02302,1e-05,2.27519]
[1780594561493,104.73,63007.44,55.0,-0.02302,1e-05,2.27519]
[1780594561896,104.73,63007.44,55.0,-0.02302,1e-05,2.27519]
[1780594562565,104.72,63015.62,55.0,-0.02292,1e-05,2.26692]
[1780594568093,104.72,63022.5,55.0,-0.02283,1e-05,2.25976]
[1780594573171,104.72,63022.14,55.0,-0.02284,1e-05,2.25994]
[1780594575495,104.72,63034.58,55.0,-0.02268,1e-05,2.24749]
[1780594580182,104.72,63054.53,55.0,-0.02244,1e-05,2.22767]
[1780594584213,104.72,63073.41,55.0,-0.02221,1e-05,2.20916]
[1780594584444,104.72,63073.41,55.0,-0.02221,1e-05,2.20916]
[1780594585068,104.72,63073.41,55.0,-0.02221,1e-05,2.20916]
[1780594590440,104.72,63066.26,55.0,-0.0223,1e-05,2.21645]
[1780594594125,104.72,63052.41,55.0,-0.02244,1e-05,2.22788]
[1780594596387,104.72,63041.22,55.0,-0.02258,1e-05,2.23897]
[1780594601917,104.72,63032.11,55.0,-0.02269,1e-05,2.24798]
[1780594608385,104.72,63025.19,55.0,-0.02278,1e-05,2.2547]
[1780594613421,104.72,63022.25,55.0,-0.02281,1e-05,2.25746]
[1780594614985,104.72,63022.25,55.0,-0.02281,1e-05,2.25746]
[1780594620470,104.72,63019.12,55.0,-0.02285,1e-05,2.26031]
[1780594622492,104.71,63038.92,55.0,-0.0226,1e-05,2.24054]
[1780594626206,104.72,63048.51,55.0,-0.02248,1e-05,2.23106]
[1780594631714,104.72,63047.25,55.0,-0.0225,1e-05,2.23237]
[1780594633842,104.72,63049.03,55.0,-0.02248,1e-05,2.23064]
[1780594633919,104.72,63049.03,55.0,-0.02248,1e-05,2.23064]
[1780594635057,104.72,63051.25,55.0,-0.02245,1e-05,2.22846]
[1780594640284,104.72,63049.66,55.0,-0.02247,1e-05,2.23012]
[1780594641047,104.72,63035.24,55.0,-0.02265,1e-05,2.24443]
[1780594642643,104.72,63024.66,55.0,-0.02278,1e-05,2.25492]
[1780594647951,104.72,63018.46,55.0,-0.02286,1e-05,2.26097]
[1780594652717,104.71,63030.15,55.0,-0.02268,1e-05,2.2467]
[1780594657752,104.71,63034.33,55.0,-0.02263,1e-05,2.24249]
[1780594662787,104.71,63010.87,55.0,-0.02292,1e-05,2.26581]
[1780594664445,104.71,63010.87,55.0,-0.02292,1e-05,2.26581]
[1780594666815,104.71,62995.6,55.0,-0.02311,1e-05,2.2809]
[1780594671853,104.7,62995.07,55.0,-0.02311,1e-05,2.28104]
[1780594676893,104.7,62987.89,55.0,-0.0232,1e-05,2.28786]
[1780594681896,104.7,62983.72,55.0,-0.02325,1e-05,2.29172]
[1780594683770,104.69,62978.61,55.0,-0.02331,1e-05,2.29669]
[1780594685342,104.69,62986.95,55.0,-0.0232,1e-05,2.28817]
[1780594690541,104.69,62982.23,55.0,-0.02326,1e-05,2.29243]
[1780594693637,104.68,62970.7,55.0,-0.0234,1e-05,2.30379]
[1780594694254,104.68,62970.7,55.0,-0.0234,1e-05,2.30379]
[1780594696038,104.68,62989.06,55.0,-0.02316,1e-05,2.28493]
[1780594701073,104.67,62991.95,55.0,-0.02312,1e-05,2.28159]
[1780594703768,104.67,62990.52,55.0,-0.02314,1e-05,2.28287]
[1780594705161,104.67,62983.94,55.0,-0.02322,1e-05,2.28942]
[1780594707615,104.67,62974.37,55.0,-0.02334,1e-05,2.29881]
[1780594708769,104.67,62978.91,55.0,-0.02328,1e-05,2.29411]
[1780594709470,104.67,62978.91,55.0,-0.02328,1e-05,2.29411]
[1780594709964,104.66,62983.36,55.0,-0.02322,1e-05,2.28942]
[1780594710413,104.66,62983.36,55.0,-0.02322,1e-05,2.28942]
[1780594714201,104.66,62966.84,55.0,-0.0234,1e-05,2.30337]
[1780594717474,104.66,62977.66,55.0,-0.02326,1e-05,2.29211]
[1780594720203,104.65,62973.27,55.0,-0.02331,1e-05,2.29637]
[1780594720626,104.65,62975.8,55.0,-0.02328,1e-05,2.29371]
[1780594726299,104.65,62982.63,55.0,-0.02319,1e-05,2.28626]
[1780594731334,104.64,62975.96,55.0,-0.02327,1e-05,2.29258]
[1780594736369,104.63,62972.92,55.0,-0.0233,1e-05,2.29517]
[1780594738506,104.63,62971.36,55.0,-0.02332,1e-05,2.29664]
[1780594739480,104.63,62971.08,55.0,-0.02332,1e-05,2.29673]
[1780594740750,104.63,62962.03,55.0,-0.02343,1e-05,2.30579]
[1780594741414,104.63,62962.03,55.0,-0.02343,1e-05,2.30579]
[1780594741504,104.63,62951.03,55.0,-0.02357,1e-05,2.31686]
[1780594744427,104.59,62939.55,55.0,-0.02368,1e-05,2.3257]
[1780594745872,104.58,62931.78,55.0,-0.02377,1e-05,2.33228]
[1780594748767,104.56,62934.19,55.0,-0.02371,1e-05,2.328]
[1780594754498,104.55,62938.09,55.0,-0.02365,1e-05,2.32307]
[1780594759532,104.54,62932.95,55.0,-0.02371,1e-05,2.32754]
[1780594764570,104.53,62934.24,55.0,-0.02368,1e-05,2.32532]
[1780594769605,104.52,62942.09,55.0,-0.02357,1e-05,2.31659]
[1780594771619,104.51,62949.8,55.0,-0.02345,1e-05,2.30606]
[1780594771784,104.51,62949.8,55.0,-0.02345,1e-05,2.30606]
[1780594772719,104.51,62949.8,55.0,-0.02345,1e-05,2.30606]
[1780594773633,104.51,62965.07,55.0,-0.02325,1e-05,2.29037]
[1780594773938,104.51,62965.07,55.0,-0.02325,1e-05,2.29037]
[1780594774621,104.51,62965.07,55.0,-0.02325,1e-05,2.29037]
[1780594775647,104.51,62974.82,55.0,-0.02312,1e-05,2.28035]
[1780594780683,104.51,62969.57,55.0,-0.02319,1e-05,2.28532]
[1780594785718,104.5,62968.36,55.0,-0.0232,1e-05,2.28613]
[1780594790756,104.5,62963.05,55.0,-0.02326,1e-05,2.29107]
[1780594792134,104.49,62951.62,55.0,-0.0234,1e-05,2.30256]
[1780594796802,104.49,62954.0,55.0,-0.02337,1e-05,2.2997]
[1780594797644,104.49,62954.0,55.0,-0.02337,1e-05,2.2997]
[1780594798658,104.49,62956.25,55.0,-0.02334,1e-05,2.29731]
[1780594798225,104.49,62943.78,55.0,-0.02349,1e-05,2.30987]
[1780594799885,104.49,62936.56,55.0,-0.02359,1e-05,2.31711]
[1780594800084,104.49,62936.56,55.0,-0.02359,1e-05,2.31711]
[1780594800315,104.49,62936.56,55.0,-0.02359,1e-05,2.31711]
[1780594800559,104.49,62936.56,55.0,-0.02359,1e-05,2.31711]
[1780594803832,104.48,62931.77,55.0,-0.02364,1e-05,2.32141]
[1780594804395,104.48,62931.77,55.0,-0.02364,1e-05,2.32141]
[1780594806763,104.47,62927.36,55.0,-0.02369,1e-05,2.32548]
[1780594807342,104.47,62927.36,55.0,-0.02369,1e-05,2.32548]
[1780594807888,104.47,62940.6,55.0,-0.02352,1e-05,2.31167]
[1780594810316,104.47,62939.86,55.0,-0.02353,1e-05,2.3123]
[1780594811115,104.47,62940.47,55.0,-0.02352,1e-05,2.31155]
[1780594813683,104.46,62934.29,55.0,-0.02359,1e-05,2.3176]
[1780594816254,104.46,62932.85,55.0,-0.02361,1e-05,2.31866]
[1780594816941,104.46,62932.24,55.0,-0.02361,1e-05,2.31915]
[1780594819400,104.45,62927.68,55.0,-0.02367,1e-05,2.32352]
[1780594819406,104.45,62927.68,55.0,-0.02367,1e-05,2.32352]
[1780594819956,104.45,62920.42,55.0,-0.02376,1e-05,2.33081]
[1780594821283,104.45,62917.72,55.0,-0.02379,1e-05,2.33342]
[1780594822690,104.45,62919.54,55.0,-0.02377,1e-05,2.33138]
[1780594825089,104.44,62925.08,55.0,-0.02369,1e-05,2.32525]
[1780594830122,104.43,62924.21,55.0,-0.02369,1e-05,2.32541]
[1780594834078,104.43,62937.25,55.0,-0.02349,1e-05,2.309]
[1780594836051,104.42,62937.45,55.0,-0.02349,1e-05,2.30867]
[1780594836568,104.42,62937.45,55.0,-0.02349,1e-05,2.30867]
[1780594837099,104.42,62925.62,55.0,-0.02364,1e-05,2.3205]
[1780594842327,104.41,62923.16,55.0,-0.02366,1e-05,2.32244]
[1780594847844,104.4,62921.04,55.0,-0.02368,1e-05,2.32373]
[1780594849516,104.4,62920.92,55.0,-0.02368,1e-05,2.3237]
[1780594851198,104.4,62905.1,55.0,-0.02388,1e-05,2.33948]
[1780594852314,104.4,62905.1,55.0,-0.02388,1e-05,2.33948]
[1780594852913,104.4,62906.61,55.0,-0.02386,1e-05,2.33775]
[1780594858737,104.39,62902.22,55.0,-0.0239,1e-05,2.3416]
[1780594860188,104.38,62897.0,55.0,-0.02397,1e-05,2.34661]
[1780594860223,104.38,62897.0,55.0,-0.02397,1e-05,2.34661]
[1780594862619,104.38,62906.79,55.0,-0.02384,1e-05,2.33634]
[1780594865304,104.37,62908.79,55.0,-0.02381,1e-05,2.33379]
[1780594865727,104.37,62908.79,55.0,-0.02381,1e-05,2.33379]
[1780594865850,104.37,62911.48,55.0,-0.02377,1e-05,2.33086]
[1780594867394,104.37,62914.33,55.0,-0.02373,1e-05,2.32778]
[1780594872386,104.36,62928.2,55.0,-0.02354,1e-05,2.31275]
[1780594876414,104.35,62914.14,55.0,-0.02372,1e-05,2.32661]
[1780594881451,104.35,62917.96,55.0,-0.02366,1e-05,2.32198]
[1780594886486,104.34,62916.9,55.0,-0.02366,1e-05,2.32236]
[1780594888863,104.33,62917.16,55.0,-0.02366,1e-05,2.32182]
[1780594891815,104.33,62921.55,55.0,-0.0236,1e-05,2.31705]
[1780594892939,104.33,62929.98,55.0,-0.02346,1e-05,2.30577]
[1780594895376,104.33,62936.17,55.0,-0.02338,1e-05,2.29926]
[1780594896514,104.32,62937.97,55.0,-0.02336,1e-05,2.29733]
[1780594896945,104.32,62937.97,55.0,-0.02336,1e-05,2.29723]
[1780594897272,104.32,62937.97,55.0,-0.02336,1e-05,2.29723]
[1780594897279,104.32,62937.97,55.0,-0.02336,1e-05,2.29723]
[1780594897846,104.32,62953.6,55.0,-0.02316,1e-05,2.2813]
[1780594899036,104.32,62949.6,55.0,-0.02321,1e-05,2.28528]
[1780594903119,104.32,62947.71,55.0,-0.02323,1e-05,2.2869]
[1780594903354,104.32,62947.71,55.0,-0.02323,1e-05,2.2869]
[1780594904775,104.32,62940.66,55.0,-0.02332,1e-05,2.29397]
[1780594906244,104.31,62935.32,55.0,-0.02338,1e-05,2.29921]
[1780594906421,104.31,62935.32,55.0,-0.02338,1e-05,2.29921]
[1780594906937,104.31,62934.42,55.0,-0.02339,1e-05,2.30002]
[1780594907652,104.31,62934.42,55.0,-0.02339,1e-05,2.30002]
[1780594909312,104.31,62937.91,55.0,-0.02335,1e-05,2.29628]
[1780594909571,104.31,62937.91,55.0,-0.02335,1e-05,2.29628]
[1780594915701,104.3,62936.55,55.0,-0.02335,1e-05,2.29698]
[1780594918839,104.3,62955.06,55.0,-0.02312,1e-05,2.27794]
[1780594918955,104.3,62955.06,55.0,-0.02312,1e-05,2.27794]
[1780594919195,104.3,62955.06,55.0,-0.02312,1e-05,2.27794]
[1780594919379,104.3,62955.06,55.0,-0.02312,1e-05,2.27794]
[1780594919738,104.3,62955.06,55.0,-0.02312,1e-05,2.27794]
[1780594920157,104.3,62954.88,55.0,-0.02312,1e-05,2.27806]
[1780594921855,104.3,62956.07,55.0,-0.0231,1e-05,2.2768]
[1780594922343,104.3,62955.82,55.0,-0.0231,1e-05,2.27699]
[1780594924222,104.3,62952.02,55.0,-0.02315,1e-05,2.2807]
[1780594924728,104.3,62952.02,55.0,-0.02315,1e-05,2.2807]
[1780594924784,104.3,62952.02,55.0,-0.02315,1e-05,2.2807]
[1780594927394,104.29,62941.39,55.0,-0.02328,1e-05,2.29124]
[1780594928271,104.29,62940.34,55.0,-0.0233,1e-05,2.29222]
[1780594928581,104.29,62940.34,55.0,-0.0233,1e-05,2.29222]
[1780594928725,104.29,62940.34,55.0,-0.0233,1e-05,2.29222]
[1780594929570,104.29,62945.86,55.0,-0.02322,1e-05,2.28653]
[1780594931108,104.29,62956.22,55.0,-0.02309,1e-05,2.27591]
[1780594931736,104.29,62956.22,55.0,-0.02309,1e-05,2.27591]
[1780594933281,104.29,62955.01,55.0,-0.02311,1e-05,2.27701]
[1780594934159,104.29,62955.54,55.0,-0.0231,1e-05,2.27642]
[1780594934759,104.29,62955.54,55.0,-0.0231,1e-05,2.27642]
[1780594935847,104.29,62943.41,55.0,-0.02325,1e-05,2.28855]
[1780594940882,104.28,62935.75,55.0,-0.02334,1e-05,2.2959]
[1780594945917,104.28,62940.95,55.0,-0.02327,1e-05,2.29019]
[1780594950956,104.27,62935.15,55.0,-0.02334,1e-05,2.29567]
[1780594955290,104.27,62932.73,55.0,-0.02334,1e-05,2.29544]
[1780594961031,104.26,62927.8,55.0,-0.0234,1e-05,2.29976]
[1780594965861,104.26,62921.0,55.0,-0.02348,1e-05,2.30638]
[1780594967074,104.25,62909.06,55.0,-0.02363,1e-05,2.31826]
[1780594970486,104.25,62907.29,55.0,-0.02365,1e-05,2.31982]
[1780594972301,104.25,62900.67,55.0,-0.02373,1e-05,2.32634]
[1780594976136,104.24,62913.51,55.0,-0.02356,1e-05,2.31232]
[1780594977742,104.24,62913.51,55.0,-0.02356,1e-05,2.31232]
[1780594977947,104.24,62913.51,55.0,-0.02356,1e-05,2.31232]
[1780594978317,104.23,62917.2,55.0,-0.02351,1e-05,2.30843]
[1780594978703,104.23,62917.2,55.0,-0.02351,1e-05,2.30843]
[1780594980621,104.23,62921.12,55.0,-0.02345,1e-05,2.3042]
[1780594981349,104.23,62921.25,55.0,-0.02345,1e-05,2.30396]
[1780594987262,104.22,62916.44,55.0,-0.0235,1e-05,2.3082]
[1780594987361,104.22,62916.44,55.0,-0.0235,1e-05,2.3082]
[1780594990010,104.22,62920.88,55.0,-0.02344,1e-05,2.30333]
[1780594990117,104.22,62920.88,55.0,-0.02344,1e-05,2.30333]
[1780594993260,104.21,62932.18,55.0,-0.0233,1e-05,2.29142]
[1780594994176,104.21,62932.18,55.0,-0.0233,1e-05,2.29142]
[1780594994384,104.21,62932.18,55.0,-0.0233,1e-05,2.29142]
[1780594994604,104.21,62932.18,55.0,-0.0233,1e-05,2.29142]
[1780594997289,104.21,62920.75,55.0,-0.02344,1e-05,2.30268]
[1780595002323,104.2,62906.91,55.0,-0.02361,1e-05,2.31625]
[1780595003604,104.2,62906.91,55.0,-0.02361,1e-05,2.31625]
[1780595004017,104.2,62904.18,55.0,-0.02364,1e-05,2.31892]
[1780595007229,104.2,62916.54,55.0,-0.02348,1e-05,2.3059]
[1780595007440,104.2,62916.54,55.0,-0.02348,1e-05,2.3059]
[1780595009436,104.19,62918.47,55.0,-0.02345,1e-05,2.30371]
[1780595011080,104.19,62917.88,55.0,-0.02345,1e-05,2.3041]
[1780595011874,104.19,62917.88,55.0,-0.02345,1e-05,2.3041]
[1780595011942,104.19,62926.18,55.0,-0.02332,1e-05,2.29313]
[1780595012196,104.19,62926.18,55.0,-0.02332,1e-05,2.29313]
[1780595012824,104.19,62926.18,55.0,-0.02332,1e-05,2.29313]
[1780595012840,104.19,62940.85,55.0,-0.02314,1e-05,2.27817]
[1780595013103,104.19,62940.85,55.0,-0.02314,1e-05,2.27817]
[1780595013216,104.19,62940.85,55.0,-0.02314,1e-05,2.27817]
[1780595013665,104.19,62940.85,55.0,-0.02314,1e-05,2.27817]
[1780595014207,104.19,62948.13,55.0,-0.02304,1e-05,2.27075]
[1780595014827,104.19,62948.13,55.0,-0.02304,1e-05,2.27075]
[1780595014894,104.19,62958.5,55.0,-0.02291,1e-05,2.26026]
[1780595015153,104.19,62958.5,55.0,-0.02291,1e-05,2.26026]
[1780595015187,104.19,62958.5,55.0,-0.02291,1e-05,2.26026]
[1780595015778,104.19,62958.5,55.0,-0.02291,1e-05,2.26026]
[1780595017333,104.19,62958.47,55.0,-0.02291,1e-05,2.26024]
[1780595017840,104.19,62958.47,55.0,-0.02291,1e-05,2.26024]
[1780595018196,104.19,62951.4,55.0,-0.023,1e-05,2.26733]
[1780595021037,104.18,62947.74,55.0,-0.02305,1e-05,2.27089]
[1780595021216,104.18,62947.74,55.0,-0.02305,1e-05,2.27089]
[1780595026882,104.18,62940.31,55.0,-0.02314,1e-05,2.27809]
[1780595027246,104.18,62941.75,55.0,-0.02312,1e-05,2.27657]
[1780595027508,104.18,62929.53,55.0,-0.02327,1e-05,2.28889]
[1780595028119,104.18,62929.53,55.0,-0.02327,1e-05,2.28889]
[1780595028140,104.18,62929.53,55.0,-0.02327,1e-05,2.28889]
[1780595028150,104.18,62929.53,55.0,-0.02327,1e-05,2.28889]
[1780595028645,104.18,62929.53,55.0,-0.02327,1e-05,2.28889]
[1780595030255,104.18,62920.9,55.0,-0.02338,1e-05,2.2975]
[1780595031196,104.18,62920.77,55.0,-0.02338,1e-05,2.29753]
[1780595031314,104.18,62920.77,55.0,-0.02338,1e-05,2.29753]
[1780595034327,104.17,62920.39,55.0,-0.02338,1e-05,2.29764]
[1780595036936,104.17,62920.18,55.0,-0.02338,1e-05,2.29766]
[1780595037336,104.17,62918.08,55.0,-0.02341,1e-05,2.2997]
[1780595040349,104.17,62915.53,55.0,-0.02344,1e-05,2.302]
[1780595045634,104.16,62913.98,55.0,-0.02345,1e-05,2.30296]
[1780595048661,104.16,62924.6,55.0,-0.02331,1e-05,2.29186]
[1780595053698,104.15,62924.41,55.0,-0.02331,1e-05,2.29162]
[1780595058746,104.15,62927.32,55.0,-0.02326,1e-05,2.28825]
[1780595063781,104.14,62934.37,55.0,-0.02317,1e-05,2.28075]
[1780595068816,104.14,62935.96,55.0,-0.02315,1e-05,2.27882]
[1780595072844,104.13,62944.5,55.0,-0.02301,1e-05,2.26757]
[1780595075113,104.13,62945.42,55.0,-0.023,1e-05,2.26656]
[1780595076221,104.13,62946.32,55.0,-0.02299,1e-05,2.26562]
[1780595078701,104.13,62948.32,55.0,-0.02296,1e-05,2.26352]
[1780595079335,104.13,62950.56,55.0,-0.02293,1e-05,2.26123]
[1780595080699,104.13,62955.96,55.0,-0.02287,1e-05,2.25577]
[1780595085945,104.13,62960.1,55.0,-0.02281,1e-05,2.25152]
[1780595090980,104.13,62959.51,55.0,-0.02282,1e-05,2.25202]
[1780595095954,104.13,62965.46,55.0,-0.02275,1e-05,2.24599]
[1780595096788,104.13,62967.88,55.0,-0.02271,1e-05,2.24356]
[1780595098495,104.13,62968.54,55.0,-0.02271,1e-05,2.24289]
[1780595103064,104.13,62957.93,55.0,-0.02284,1e-05,2.25351]
[1780595106700,104.13,62963.58,55.0,-0.02277,1e-05,2.24781]
[1780595106889,104.13,62963.58,55.0,-0.02277,1e-05,2.24781]
[1780595108100,104.13,62974.2,55.0,-0.02264,1e-05,2.23716]
[1780595108723,104.13,62974.2,55.0,-0.02264,1e-05,2.23716]
[1780595109275,104.13,62976.48,55.0,-0.02261,1e-05,2.23488]
[1780595109861,104.13,62976.48,55.0,-0.02261,1e-05,2.23488]
[1780595111122,104.13,62994.13,55.0,-0.02239,1e-05,2.21734]
[1780595116157,104.13,62987.89,55.0,-0.02247,1e-05,2.22373]
[1780595121193,104.13,62989.08,55.0,-0.02246,1e-05,2.22272]
[1780595123453,104.13,62980.18,55.0,-0.02257,1e-05,2.23163]
[1780595123650,104.13,62980.18,55.0,-0.02257,1e-05,2.23163]
[1780595123704,104.13,62964.4,55.0,-0.02276,1e-05,2.24741]
[1780595126204,104.13,62956.6,55.0,-0.02286,1e-05,2.25522]
[1780595126329,104.13,62956.6,55.0,-0.02286,1e-05,2.25522]
[1780595126556,104.13,62956.6,55.0,-0.02286,1e-05,2.25522]
[1780595126821,104.13,62956.6,55.0,-0.02286,1e-05,2.25522]
[1780595127881,104.13,62956.39,55.0,-0.02286,1e-05,2.25538]
[1780595127923,104.13,62956.39,55.0,-0.02286,1e-05,2.25538]
[1780595128367,104.13,62954.49,55.0,-0.02289,1e-05,2.25726]
[1780595129132,104.13,62954.49,55.0,-0.02289,1e-05,2.25726]
[1780595128442,104.13,62944.09,55.0,-0.02302,1e-05,2.26773]
[1780595130131,104.13,62934.42,55.0,-0.02314,1e-05,2.27742]
[1780595135347,104.13,62932.8,55.0,-0.02313,1e-05,2.2764]
[1780595141335,104.12,62941.47,55.0,-0.02302,1e-05,2.26722]
[1780595142911,104.12,62941.47,55.0,-0.02302,1e-05,2.26722]
[1780595145251,104.12,62946.13,55.0,-0.02296,1e-05,2.26235]
[1780595146107,104.12,62946.13,55.0,-0.02296,1e-05,2.26235]
[1780595146775,104.12,62945.62,55.0,-0.02296,1e-05,2.26282]
[1780595146942,104.12,62945.62,55.0,-0.02296,1e-05,2.26282]
[1780595147098,104.12,62945.62,55.0,-0.02296,1e-05,2.26282]
[1780595147367,104.12,62938.77,55.0,-0.02305,1e-05,2.26969]
[1780595147712,104.12,62938.77,55.0,-0.02305,1e-05,2.26969]
[1780595147773,104.12,62899.66,55.0,-0.02355,1e-05,2.30944]
[1780595148248,104.12,62899.66,55.0,-0.02355,1e-05,2.30944]
[1780595148893,104.12,62899.66,55.0,-0.02355,1e-05,2.30944]
[1780595149626,104.12,62900.47,55.0,-0.02353,1e-05,2.30843]
[1780595150118,104.12,62900.47,55.0,-0.02353,1e-05,2.30843]
[1780595151375,104.11,62901.89,55.0,-0.02351,1e-05,2.30674]
[1780595151478,104.11,62901.89,55.0,-0.02351,1e-05,2.30674]
[1780595151706,104.11,62901.89,55.0,-0.02351,1e-05,2.30674]
[1780595152071,104.11,62901.89,55.0,-0.02351,1e-05,2.30674]
[1780595152596,104.11,62904.2,55.0,-0.02348,1e-05,2.30426]
[1780595153464,104.11,62904.15,55.0,-0.02348,1e-05,2.30419]
[1780595153771,104.11,62904.15,55.0,-0.02348,1e-05,2.30419]
[1780595155249,104.11,62907.59,55.0,-0.02343,1e-05,2.30046]
[1780595155778,104.11,62907.59,55.0,-0.02343,1e-05,2.30046]
[1780595157370,104.11,62921.66,55.0,-0.02325,1e-05,2.28594]
[1780595157785,104.11,62921.66,55.0,-0.02325,1e-05,2.28594]
[1780595160770,104.1,62925.59,55.0,-0.0232,1e-05,2.28173]
[1780595160961,104.1,62925.59,55.0,-0.0232,1e-05,2.28173]
[1780595162594,104.1,62931.54,55.0,-0.02312,1e-05,2.27555]
[1780595164033,104.1,62933.48,55.0,-0.0231,1e-05,2.27353]
[1780595164121,104.1,62923.0,55.0,-0.02323,1e-05,2.28409]
[1780595166855,104.1,62927.49,55.0,-0.02317,1e-05,2.27938]
[1780595167034,104.1,62927.49,55.0,-0.02317,1e-05,2.27938]
[1780595169763,104.1,62936.89,55.0,-0.02305,1e-05,2.26967]
[1780595170124,104.1,62936.89,55.0,-0.02305,1e-05,2.26967]
[1780595171608,104.09,62926.82,55.0,-0.02317,1e-05,2.27969]
[1780595172379,104.09,62926.82,55.0,-0.02317,1e-05,2.27969]
[1780595173116,104.09,62926.82,55.0,-0.02317,1e-05,2.27969]
[1780595175727,104.09,62931.92,55.0,-0.02311,1e-05,2.27432]
[1780595176138,104.09,62931.92,55.0,-0.02311,1e-05,2.27432]
[1780595181481,104.09,62940.96,55.0,-0.02299,1e-05,2.26489]
[1780595184240,104.09,62948.46,55.0,-0.02289,1e-05,2.25726]
[1780595184275,104.09,62950.74,55.0,-0.02286,1e-05,2.25493]
[1780595184340,104.09,62950.74,55.0,-0.02286,1e-05,2.25493]
[1780595184714,104.09,62950.74,55.0,-0.02286,1e-05,2.25493]
[1780595189742,104.09,62965.81,55.0,-0.02268,1e-05,2.23975]
[1780595194781,104.09,62965.71,55.0,-0.02265,1e-05,2.2375]
[1780595195781,104.09,62955.35,55.0,-0.02278,1e-05,2.24787]
[1780595198154,104.09,62969.27,55.0,-0.02261,1e-05,2.23393]
[1780595201181,104.09,62985.37,55.0,-0.02241,1e-05,2.21796]
[1780595201825,104.09,63002.58,55.0,-0.0222,1e-05,2.20096]
[1780595204846,104.09,62989.93,55.0,-0.02236,1e-05,2.21368]
[1780595207887,104.09,63000.71,55.0,-0.02223,1e-05,2.20317]
[1780595212910,104.1,63009.0,55.0,-0.02213,1e-05,2.19534]
[1780595213903,104.1,63009.0,55.0,-0.02213,1e-05,2.19534]
[1780595214407,104.1,63009.06,55.0,-0.02213,1e-05,2.19536]
[1780595219465,104.1,63019.99,55.0,-0.022,1e-05,2.18505]
[1780595224586,104.11,63028.82,55.0,-0.0219,1e-05,2.17691]
[1780595224743,104.11,63028.82,55.0,-0.0219,1e-05,2.17691]
[1780595226604,104.11,63040.64,55.0,-0.02176,1e-05,2.1656]
[1780595227008,104.11,63024.8,55.0,-0.02196,1e-05,2.1812]
[1780595228017,104.11,63012.94,55.0,-0.0221,1e-05,2.19294]
[1780595228934,104.11,63012.94,55.0,-0.0221,1e-05,2.19294]
[1780595229097,104.11,62992.33,55.0,-0.02235,1e-05,2.21337]
[1780595234224,104.12,62986.16,55.0,-0.02243,1e-05,2.21962]
[1780595234249,104.12,62975.62,55.0,-0.02256,1e-05,2.23014]
[1780595234636,104.12,62975.62,55.0,-0.02256,1e-05,2.23014]
[1780595234671,104.12,62975.62,55.0,-0.02256,1e-05,2.23014]
[1780595240158,104.12,62979.49,55.0,-0.02252,1e-05,2.22638]
[1780595244249,104.12,62996.77,55.0,-0.0223,1e-05,2.20936]
[1780595245193,104.12,63009.64,55.0,-0.02215,1e-05,2.19671]
[1780595245572,104.12,63009.64,55.0,-0.02215,1e-05,2.19671]
[1780595245897,104.12,63009.64,55.0,-0.02215,1e-05,2.19671]
[1780595246202,104.12,63009.64,55.0,-0.02215,1e-05,2.19671]
[1780595251249,104.12,63007.8,55.0,-0.02217,1e-05,2.19887]
[1780595252243,104.13,62989.44,55.0,-0.02238,1e-05,2.2148]
[1780595252545,104.13,62989.44,55.0,-0.02238,1e-05,2.2148]
[1780595253249,104.13,62977.17,55.0,-0.02253,1e-05,2.22703]
[1780595254163,104.13,62977.17,55.0,-0.02253,1e-05,2.22703]
[1780595259291,104.13,62981.74,55.0,-0.02248,1e-05,2.22261]
[1780595259581,104.13,62981.74,55.0,-0.02248,1e-05,2.22261]
[1780595260200,104.13,62981.74,55.0,-0.02248,1e-05,2.22261]
[1780595265615,104.13,62987.54,55.0,-0.02241,1e-05,2.21705]
[1780595265930,104.13,62987.54,55.0,-0.02241,1e-05,2.21705]
[1780595266102,104.13,62987.54,55.0,-0.02241,1e-05,2.21705]
[1780595266218,104.13,62987.54,55.0,-0.02241,1e-05,2.21705]
[1780595266953,104.13,62987.54,55.0,-0.02241,1e-05,2.21709]
[1780595267189,104.13,62998.85,55.0,-0.02227,1e-05,2.20595]
[1780595267454,104.13,62998.85,55.0,-0.02227,1e-05,2.20595]
[1780595268593,104.13,63005.11,55.0,-0.02219,1e-05,2.19978]
[1780595268640,104.13,63005.11,55.0,-0.02219,1e-05,2.19978]
[1780595268809,104.13,63005.11,55.0,-0.02219,1e-05,2.19978]
[1780595271255,104.13,63014.2,55.0,-0.02208,1e-05,2.19097]
[1780595272473,104.14,63012.19,55.0,-0.02211,1e-05,2.1932]
[1780595272780,104.14,63012.19,55.0,-0.02211,1e-05,2.1932]
[1780595272961,104.14,63012.19,55.0,-0.02211,1e-05,2.1932]
[1780595274337,104.14,63013.86,55.0,-0.02209,1e-05,2.19164]
[1780595274347,104.14,63024.43,55.0,-0.02196,1e-05,2.18137]
[1780595279972,104.14,63027.47,55.0,-0.02193,1e-05,2.17882]
[1780595281255,104.15,63028.95,55.0,-0.02192,1e-05,2.17758]
[1780595287229,104.15,63025.66,55.0,-0.02196,1e-05,2.18134]
[1780595288170,104.16,63020.68,55.0,-0.02203,1e-05,2.18641]
[1780595295746,104.16,63027.59,55.0,-0.02195,1e-05,2.18032]
[1780595295802,104.16,63027.59,55.0,-0.02195,1e-05,2.18032]
[1780595296806,104.17,63029.8,55.0,-0.02193,1e-05,2.17836]
[1780595296910,104.17,63029.8,55.0,-0.02193,1e-05,2.17836]
[1780595296943,104.17,63041.37,55.0,-0.02179,1e-05,2.16717]
[1780595301435,104.16,63044.14,55.0,-0.02175,1e-05,2.1639]
[1780595301857,104.16,63034.22,55.0,-0.02187,1e-05,2.17357]
[1780595302697,104.16,63034.22,55.0,-0.02187,1e-05,2.17357]
[1780595303278,104.16,63034.22,55.0,-0.02187,1e-05,2.17357]
[1780595305611,104.16,63039.16,55.0,-0.02181,1e-05,2.16896]
[1780595305632,104.16,63027.62,55.0,-0.02195,1e-05,2.18023]
[1780595307124,104.17,63017.36,55.0,-0.02208,1e-05,2.19052]
[1780595308335,104.17,63017.36,55.0,-0.02208,1e-05,2.19052]
[1780595311470,104.17,63009.0,55.0,-0.02216,1e-05,2.19668]
[1780595311742,104.17,62996.85,55.0,-0.02231,1e-05,2.20867]
[1780595313153,104.17,62996.85,55.0,-0.02231,1e-05,2.20867]
[1780595313897,104.17,62990.7,55.0,-0.02238,1e-05,2.21488]
[1780595314072,104.17,62990.7,55.0,-0.02238,1e-05,2.21488]
[1780595314611,104.17,62986.22,55.0,-0.02244,1e-05,2.21936]
[1780595315729,104.17,62985.16,55.0,-0.02245,1e-05,2.22044]
[1780595317972,104.17,63001.91,55.0,-0.02225,1e-05,2.20389]
[1780595323217,104.18,63008.74,55.0,-0.02217,1e-05,2.19753]
[1780595325484,104.18,63018.24,55.0,-0.02206,1e-05,2.18834]
[1780595330530,104.18,63024.35,55.0,-0.02199,1e-05,2.18287]
[1780595335553,104.19,63019.69,55.0,-0.02205,1e-05,2.18795]
[1780595335777,104.19,63019.69,55.0,-0.02205,1e-05,2.18795]
[1780595336856,104.19,63015.54,55.0,-0.0221,1e-05,2.19212]
[1780595337311,104.19,63015.54,55.0,-0.0221,1e-05,2.19212]
[1780595338888,104.19,63019.09,55.0,-0.02206,1e-05,2.1888]
[1780595341906,104.2,63009.5,55.0,-0.02218,1e-05,2.19861]
[1780595342884,104.2,63009.5,55.0,-0.02218,1e-05,2.19861]
[1780595343014,104.2,63009.5,55.0,-0.02218,1e-05,2.19861]
[1780595343089,104.2,63009.5,55.0,-0.02218,1e-05,2.19861]
[1780595344480,104.2,63001.41,55.0,-0.02228,1e-05,2.20672]
[1780595345014,104.2,63001.41,55.0,-0.02228,1e-05,2.20672]
[1780595348220,104.2,63000.09,55.0,-0.0223,1e-05,2.20819]
[1780595349500,104.2,63000.95,55.0,-0.02229,1e-05,2.20745]
[1780595349785,104.2,63000.95,55.0,-0.02229,1e-05,2.20745]
[1780595352257,104.2,62999.99,55.0,-0.0223,1e-05,2.20851]
[1780595353400,104.21,62993.19,55.0,-0.02239,1e-05,2.21529]
[1780595354052,104.21,62983.97,55.0,-0.0225,1e-05,2.22448]
[1780595358877,104.21,62984.01,55.0,-0.0225,1e-05,2.22458]
[1780595359424,104.21,62984.01,55.0,-0.0225,1e-05,2.22458]
[1780595359323,104.21,62970.75,55.0,-0.02267,1e-05,2.23781]
[1780595359856,104.21,62970.75,55.0,-0.02267,1e-05,2.23781]
[1780595361807,104.21,62961.99,55.0,-0.02278,1e-05,2.24656]
[1780595362062,104.21,62961.99,55.0,-0.02278,1e-05,2.24656]
[1780595367239,104.21,62969.95,55.0,-0.02268,1e-05,2.23858]
[1780595367273,104.21,62981.6,55.0,-0.02253,1e-05,2.22698]
[1780595368138,104.21,62981.6,55.0,-0.02253,1e-05,2.22698]
[1780595370191,104.21,62988.58,55.0,-0.02245,1e-05,2.22009]
[1780595370294,104.21,63000.08,55.0,-0.02231,1e-05,2.20874]
[1780595370796,104.21,63000.08,55.0,-0.02231,1e-05,2.20874]
[1780595371108,104.21,63000.08,55.0,-0.02231,1e-05,2.20874]
[1780595371284,104.21,63000.08,55.0,-0.02231,1e-05,2.20874]
[1780595371962,104.21,63002.8,55.0,-0.02225,1e-05,2.20375]
[1780595377158,104.21,63006.59,55.0,-0.02221,1e-05,2.20042]
[1780595379408,104.22,63019.78,55.0,-0.02205,1e-05,2.18759]
[1780595385214,104.22,63025.49,55.0,-0.02199,1e-05,2.18259]
[1780595390250,104.23,63029.23,55.0,-0.02195,1e-05,2.17943]
[1780595393383,104.23,63018.62,55.0,-0.02208,1e-05,2.19013]
[1780595399315,104.24,63018.74,55.0,-0.02209,1e-05,2.19052]
[1780595403855,104.24,63018.87,55.0,-0.02209,1e-05,2.19075]
[1780595404720,104.24,63011.82,55.0,-0.02218,1e-05,2.19776]
[1780595408834,104.25,63022.69,55.0,-0.02205,1e-05,2.1874]
[1780595410430,104.25,63038.3,55.0,-0.02186,1e-05,2.17231]
[1780595414458,104.26,63047.98,55.0,-0.02175,1e-05,2.16338]
[1780595414553,104.26,63047.98,55.0,-0.02175,1e-05,2.16338]
[1780595420159,104.26,63044.65,55.0,-0.0218,1e-05,2.16727]
[1780595425184,104.27,63036.39,55.0,-0.02191,1e-05,2.17592]
[1780595429537,104.28,63005.6,55.0,-0.02228,1e-05,2.20646]
[1780595430480,104.28,63005.6,55.0,-0.02228,1e-05,2.20646]
[1780595430742,104.28,62994.84,55.0,-0.02242,1e-05,2.2171]
[1780595433766,104.28,62993.4,55.0,-0.02241,1e-05,2.2163]
[1780595435532,104.28,62993.78,55.0,-0.02241,1e-05,2.21596]
[1780595439977,104.28,62986.81,55.0,-0.0225,1e-05,2.22306]
[1780595440624,104.28,62986.81,55.0,-0.0225,1e-05,2.22306]
[1780595442626,104.28,63000.91,55.0,-0.02232,1e-05,2.20916]
[1780595447709,104.29,63009.79,55.0,-0.02222,1e-05,2.20078]
[1780595452505,104.29,63014.28,55.0,-0.02217,1e-05,2.19663]
[1780595457782,104.29,63016.56,55.0,-0.02215,1e-05,2.19482]
[1780595462822,104.3,63015.81,55.0,-0.02216,1e-05,2.19594]
[1780595467838,104.3,63013.18,55.0,-0.02219,1e-05,2.19875]
[1780595468053,104.3,63013.72,55.0,-0.02219,1e-05,2.19836]
[1780595468162,104.3,63027.89,55.0,-0.02202,1e-05,2.18451]
[1780595471605,104.3,63034.77,55.0,-0.02193,1e-05,2.1776]
[1780595472631,104.3,63034.66,55.0,-0.02193,1e-05,2.17737]
[1780595472653,104.3,63112.98,55.0,-0.021,1e-05,2.10189]
[1780595473245,104.3,63112.98,55.0,-0.021,1e-05,2.10189]
[1780595473581,104.3,63112.98,55.0,-0.021,1e-05,2.10189]
[1780595473648,104.3,63112.98,55.0,-0.021,1e-05,2.10189]
[1780595473674,104.3,63112.98,55.0,-0.021,1e-05,2.10189]
[1780595474028,104.3,63112.98,55.0,-0.021,1e-05,2.10189]
[1780595473764,104.3,63154.84,55.0,-0.02052,1e-05,2.06222]
[1780595474080,104.3,63154.84,55.0,-0.02052,1e-05,2.06222]
[1780595474122,104.3,63154.84,55.0,-0.02052,1e-05,2.06222]
[1780595474278,104.3,63154.84,55.0,-0.02052,1e-05,2.06222]
[1780595474475,104.3,63154.84,55.0,-0.02052,1e-05,2.06222]
[1780595474526,104.3,63214.52,55.0,-0.01985,1e-05,2.00691]
[1780595475181,104.3,63214.52,55.0,-0.01985,1e-05,2.00691]
[1780595475377,104.3,63214.52,55.0,-0.01985,1e-05,2.00691]
[1780595475585,104.3,63214.52,55.0,-0.01985,1e-05,2.00691]
[1780595475672,104.3,63214.52,55.0,-0.01985,1e-05,2.00691]
[1780595476064,104.3,63222.83,55.0,-0.01976,1e-05,1.99932]
[1780595476589,104.3,63222.83,55.0,-0.01976,1e-05,1.99932]
[1780595477181,104.34,63258.58,55.0,-0.0194,1e-05,1.96996]
[1780595477290,104.34,63258.58,55.0,-0.0194,1e-05,1.96996]
[1780595477473,104.34,63258.58,55.0,-0.0194,1e-05,1.96996]
[1780595477747,104.34,63258.58,55.0,-0.0194,1e-05,1.96996]
[1780595477827,104.35,63284.46,55.0,-0.01914,1e-05,1.94803]
[1780595478419,104.35,63284.46,55.0,-0.01914,1e-05,1.94803]
[1780595478479,104.35,63284.46,55.0,-0.01914,1e-05,1.94803]
[1780595479134,104.35,63272.2,55.0,-0.01927,1e-05,1.95894]
[1780595479657,104.35,63272.2,55.0,-0.01927,1e-05,1.95894]
[1780595480478,104.35,63267.07,55.0,-0.01933,1e-05,1.96377]
[1780595481856,104.36,63260.33,55.0,-0.0194,1e-05,1.97005]
[1780595482480,104.36,63251.79,55.0,-0.0195,1e-05,1.97797]
[1780595483608,104.36,63249.38,55.0,-0.01953,1e-05,1.98033]
[1780595483907,104.36,63249.38,55.0,-0.01953,1e-05,1.98033]
[1780595483695,104.36,63260.52,55.0,-0.01941,1e-05,1.97041]
[1780595484524,104.36,63260.52,55.0,-0.01941,1e-05,1.97041]
[1780595484785,104.37,63244.76,55.0,-0.01958,1e-05,1.98488]
[1780595485059,104.37,63223.33,55.0,-0.01982,1e-05,2.00442]
[1780595486139,104.37,63223.33,55.0,-0.01982,1e-05,2.00442]
[1780595486491,104.37,63223.33,55.0,-0.01982,1e-05,2.00442]
[1780595486838,104.37,63223.33,55.0,-0.01982,1e-05,2.00442]
[1780595487503,104.37,63223.14,55.0,-0.01982,1e-05,2.00488]
[1780595487542,104.37,63241.03,55.0,-0.01963,1e-05,1.98855]
[1780595489813,104.37,63244.78,55.0,-0.01959,1e-05,1.98527]
[1780595490578,104.38,63236.46,55.0,-0.01968,1e-05,1.99315]
[1780595491115,104.38,63260.62,55.0,-0.0194,1e-05,1.96917]
[1780595493992,104.38,63263.55,55.0,-0.01937,1e-05,1.96687]
[1780595494415,104.38,63242.88,55.0,-0.0196,1e-05,1.98577]
[1780595494961,104.38,63242.88,55.0,-0.0196,1e-05,1.98577]
[1780595495924,104.38,63242.88,55.0,-0.0196,1e-05,1.98577]
[1780595495389,104.39,63231.24,55.0,-0.01973,1e-05,1.99657]
[1780595497564,104.39,63238.48,55.0,-0.01965,1e-05,1.99012]
[1780595497860,104.39,63238.48,55.0,-0.01965,1e-05,1.99012]
[1780595497616,104.39,63261.1,55.0,-0.01941,1e-05,1.96975]
[1780595497984,104.39,63261.1,55.0,-0.01941,1e-05,1.96975]
[1780595498715,104.39,63277.11,55.0,-0.01923,1e-05,1.95549]
[1780595501178,104.4,63284.75,55.0,-0.01915,1e-05,1.94882]
[1780595501268,104.4,63307.46,55.0,-0.01892,1e-05,1.929]
[1780595503503,104.4,63307.46,55.0,-0.01892,1e-05,1.929]
[1780595502506,104.4,63327.37,55.0,-0.01871,1e-05,1.91138]
[1780595503594,104.4,63327.37,55.0,-0.01871,1e-05,1.91138]
[1780595503905,104.4,63334.76,55.0,-0.01863,1e-05,1.90487]
[1780595504939,104.4,63334.76,55.0,-0.01863,1e-05,1.90487]
[1780595504898,104.4,63350.79,55.0,-0.01847,1e-05,1.89103]
[1780595506169,104.41,63360.12,55.0,-0.01837,1e-05,1.88315]
[1780595506397,104.41,63360.12,55.0,-0.01837,1e-05,1.88315]
[1780595506736,104.41,63360.12,55.0,-0.01837,1e-05,1.88315]
[1780595510278,104.5,63373.19,55.0,-0.01832,1e-05,1.87864]
[1780595513079,104.53,63369.85,55.0,-0.01838,1e-05,1.88408]
[1780595513550,104.53,63369.85,55.0,-0.01838,1e-05,1.88408]
[1780595513640,104.56,63353.58,55.0,-0.01858,1e-05,1.90068]
[1780595514089,104.56,63353.58,55.0,-0.01858,1e-05,1.90068]
[1780595515862,104.56,63344.22,55.0,-0.01867,1e-05,1.90889]
[1780595516694,104.56,63345.58,55.0,-0.01866,1e-05,1.90787]
[1780595519427,104.57,63340.74,55.0,-0.01871,1e-05,1.91228]
[1780595521937,104.57,63366.59,55.0,-0.01845,1e-05,1.88991]
[1780595522970,104.57,63366.59,55.0,-0.01845,1e-05,1.88991]
[1780595522713,104.57,63398.69,55.0,-0.01812,1e-05,1.86218]
[1780595526347,104.58,63401.4,55.0,-0.0181,1e-05,1.86018]
[1780595526408,104.58,63411.36,55.0,-0.018,1e-05,1.85178]
[1780595527602,104.58,63411.36,55.0,-0.018,1e-05,1.85178]
[1780595528296,104.58,63414.98,55.0,-0.01796,1e-05,1.84901]
[1780595528554,104.58,63414.98,55.0,-0.01796,1e-05,1.84901]
[1780595528680,104.58,63414.98,55.0,-0.01796,1e-05,1.84901]
[1780595530438,104.59,63426.57,55.0,-0.01785,1e-05,1.83946]
[1780595531579,104.59,63426.57,55.0,-0.01785,1e-05,1.83946]
[1780595531627,104.62,63415.05,55.0,-0.01799,1e-05,1.85148]
[1780595536708,104.65,63429.76,55.0,-0.01787,1e-05,1.8415]
[1780595538969,104.66,63442.0,55.0,-0.01776,1e-05,1.83147]
[1780595542835,104.66,63445.1,55.0,-0.01773,1e-05,1.82947]
[1780595548568,104.73,63447.47,55.0,-0.01777,1e-05,1.83267]
[1780595551600,104.74,63456.5,55.0,-0.01766,1e-05,1.82351]
[1780595554621,104.78,63446.65,55.0,-0.01779,1e-05,1.83436]
[1780595556638,104.78,63466.09,55.0,-0.0176,1e-05,1.8183]
[1780595561673,104.8,63483.22,55.0,-0.01745,1e-05,1.80501]
[1780595562680,104.8,63494.77,55.0,-0.01734,1e-05,1.79559]
[1780595564047,104.8,63514.33,55.0,-0.01715,1e-05,1.77956]
[1780595565067,104.8,63514.33,55.0,-0.01715,1e-05,1.77956]
[1780595564699,104.81,63550.84,55.0,-0.0168,1e-05,1.74976]
[1780595566116,104.81,63550.84,55.0,-0.0168,1e-05,1.74976]
[1780595566653,104.81,63551.72,55.0,-0.01679,1e-05,1.74904]
[1780595566883,104.81,63551.72,55.0,-0.01679,1e-05,1.74904]
[1780595568742,104.86,63536.2,55.0,-0.01699,1e-05,1.76594]
[1780595570055,104.86,63536.2,55.0,-0.01699,1e-05,1.76594]
[1780595571767,104.92,63551.24,55.0,-0.01689,1e-05,1.75731]
[1780595574633,104.92,63552.16,55.0,-0.01689,1e-05,1.7572]
[1780595574707,104.92,63552.16,55.0,-0.01689,1e-05,1.7572]
[1780595574761,104.92,63552.16,55.0,-0.01689,1e-05,1.7572]
[1780595575198,104.93,63555.4,55.0,-0.01686,1e-05,1.75487]
[1780595575841,104.93,63555.4,55.0,-0.01686,1e-05,1.75487]
[1780595578282,104.94,63548.36,55.0,-0.01693,1e-05,1.76133]
[1780595581262,104.99,63538.09,55.0,-0.01707,1e-05,1.77354]
[1780595584878,105.01,63517.49,55.0,-0.01729,1e-05,1.79183]
[1780595585886,105.01,63500.34,55.0,-0.01746,1e-05,1.80642]
[1780595587902,105.02,63490.31,55.0,-0.01756,1e-05,1.81531]
[1780595592940,105.03,63474.68,55.0,-0.01773,1e-05,1.82956]
[1780595598110,105.04,63473.91,55.0,-0.01774,1e-05,1.83103]
[1780595599036,105.04,63473.9,55.0,-0.01775,1e-05,1.83123]
[1780595599419,105.05,63470.87,55.0,-0.01778,1e-05,1.834]
[1780595600560,105.05,63462.34,55.0,-0.01787,1e-05,1.84143]
[1780595604074,105.06,63467.96,55.0,-0.01782,1e-05,1.83718]
[1780595605637,105.06,63455.37,55.0,-0.01795,1e-05,1.84825]
[1780595606012,105.06,63455.37,55.0,-0.01795,1e-05,1.84825]
[1780595606037,105.06,63433.33,55.0,-0.01817,1e-05,1.86728]
[1780595606760,105.06,63433.33,55.0,-0.01817,1e-05,1.86728]
[1780595608630,105.07,63423.47,55.0,-0.01827,1e-05,1.87603]
[1780595610727,105.07,63418.24,55.0,-0.01833,1e-05,1.88076]
[1780595611867,105.07,63416.91,55.0,-0.01832,1e-05,1.87987]
[1780595615112,105.08,63428.22,55.0,-0.01821,1e-05,1.87054]
[1780595620161,105.08,63421.8,55.0,-0.01829,1e-05,1.87669]
[1780595624191,105.09,63436.74,55.0,-0.01814,1e-05,1.86429]
[1780595625198,105.09,63447.64,55.0,-0.01803,1e-05,1.85508]
[1780595627212,105.1,63457.76,55.0,-0.01793,1e-05,1.84676]
[1780595631243,105.11,63442.19,55.0,-0.0181,1e-05,1.86073]
[1780595632250,105.11,63431.69,55.0,-0.01821,1e-05,1.86988]
[1780595637285,105.11,63427.64,55.0,-0.01825,1e-05,1.87396]
[1780595639536,105.12,63427.9,55.0,-0.01825,1e-05,1.87385]
[1780595641512,105.12,63421.93,55.0,-0.01832,1e-05,1.87923]
[1780595644883,105.12,63404.0,55.0,-0.0185,1e-05,1.89517]
[1780595645831,105.12,63404.0,55.0,-0.0185,1e-05,1.89517]
[1780595651384,105.13,63394.47,55.0,-0.01861,1e-05,1.90396]
[1780595652576,105.13,63394.47,55.0,-0.01861,1e-05,1.90396]
[1780595658434,105.14,63396.53,55.0,-0.01859,1e-05,1.90263]
[1780595660448,105.14,63407.24,55.0,-0.01848,1e-05,1.89345]
[1780595664476,105.14,63420.9,55.0,-0.01835,1e-05,1.88197]
[1780595669512,105.15,63422.02,55.0,-0.01834,1e-05,1.88153]
[1780595672535,105.16,63430.74,55.0,-0.01824,1e-05,1.8722]
[1780595677008,105.16,63439.36,55.0,-0.01815,1e-05,1.86516]
[1780595677761,105.16,63456.26,55.0,-0.01799,1e-05,1.85096]
[1780595680086,105.17,63468.44,55.0,-0.01787,1e-05,1.84106]
[1780595685637,105.18,63465.52,55.0,-0.01791,1e-05,1.84441]
[1780595690675,105.19,63466.4,55.0,-0.01791,1e-05,1.84451]
[1780595691828,105.19,63466.4,55.0,-0.01791,1e-05,1.84451]
[1780595693039,105.2,63467.27,55.0,-0.0179,1e-05,1.84411]
[1780595693287,105.2,63477.32,55.0,-0.01781,1e-05,1.83575]
[1780595693879,105.2,63477.32,55.0,-0.01781,1e-05,1.83575]
[1780595694258,105.2,63496.7,55.0,-0.01762,1e-05,1.81958]
[1780595694763,105.2,63496.7,55.0,-0.01762,1e-05,1.81958]
[1780595694982,105.2,63496.7,55.0,-0.01762,1e-05,1.81958]
[1780595695309,105.2,63513.62,55.0,-0.01745,1e-05,1.80545]
[1780595695401,105.2,63513.62,55.0,-0.01745,1e-05,1.80545]
[1780595696387,105.2,63521.47,55.0,-0.01737,1e-05,1.79899]
[1780595696733,105.2,63523.33,55.0,-0.01736,1e-05,1.79744]
[1780595697699,105.2,63523.33,55.0,-0.01736,1e-05,1.79744]
[1780595698414,105.2,63523.87,55.0,-0.01735,1e-05,1.79694]
[1780595699481,105.2,63522.91,55.0,-0.01736,1e-05,1.79768]
[1780595700287,105.2,63522.14,55.0,-0.01737,1e-05,1.79837]
[1780595703138,105.21,63507.91,55.0,-0.01751,1e-05,1.81047]
[1780595704154,105.21,63507.91,55.0,-0.01751,1e-05,1.81047]
[1780595707315,105.21,63493.52,55.0,-0.01765,1e-05,1.82271]
[1780595711855,105.23,63476.59,55.0,-0.01784,1e-05,1.83847]
[1780595714890,105.23,63465.96,55.0,-0.01795,1e-05,1.84801]
[1780595719283,105.25,63455.71,55.0,-0.01806,1e-05,1.85754]
[1780595721377,105.25,63450.86,55.0,-0.01811,1e-05,1.86183]
[1780595722882,105.25,63441.99,55.0,-0.0182,1e-05,1.86957]
[1780595727931,105.26,63447.85,55.0,-0.01815,1e-05,1.86519]
[1780595734023,105.27,63440.15,55.0,-0.01822,1e-05,1.87056]
[1780595735294,105.27,63429.72,55.0,-0.01833,1e-05,1.87966]
[1780595736325,105.27,63429.72,55.0,-0.01833,1e-05,1.87966]
[1780595738392,105.28,63427.65,55.0,-0.01835,1e-05,1.88177]
[1780595744099,105.28,63427.8,55.0,-0.01836,1e-05,1.88227]
[1780595749136,105.29,63429.97,55.0,-0.01834,1e-05,1.88092]
[1780595754171,105.3,63435.86,55.0,-0.01829,1e-05,1.87646]
[1780595759206,105.31,63434.88,55.0,-0.01831,1e-05,1.87786]
[1780595762227,105.31,63417.9,55.0,-0.01848,1e-05,1.89285]
[1780595767301,105.31,63412.75,55.0,-0.01854,1e-05,1.89765]
[1780595769294,105.32,63425.63,55.0,-0.01841,1e-05,1.88674]
[1780595774329,105.32,63420.83,55.0,-0.01846,1e-05,1.89136]
[1780595779364,105.33,63416.19,55.0,-0.01852,1e-05,1.89581]
[1780595782393,105.33,63405.95,55.0,-0.01863,1e-05,1.90494]
[1780595787426,105.34,63398.58,55.0,-0.01871,1e-05,1.91167]
[1780595790448,105.34,63386.7,55.0,-0.01883,1e-05,1.92222]
[1780595795699,105.34,63364.31,55.0,-0.01905,1e-05,1.93988]
[1780595799112,105.34,63367.57,55.0,-0.01901,1e-05,1.93702]
[1780595801161,105.34,63359.97,55.0,-0.01909,1e-05,1.94375]
[1780595806577,105.34,63359.33,55.0,-0.0191,1e-05,1.94429]
[1780595812334,105.34,63364.93,55.0,-0.01904,1e-05,1.93934]
[1780595813770,105.34,63366.79,55.0,-0.01902,1e-05,1.93771]
[1780595816755,105.34,63369.31,55.0,-0.019,1e-05,1.93552]
[1780595817134,105.34,63369.31,55.0,-0.019,1e-05,1.93552]
[1780595817232,105.34,63369.31,55.0,-0.019,1e-05,1.93552]
[1780595817362,105.34,63385.7,55.0,-0.01882,1e-05,1.92111]
[1780595817863,105.34,63385.7,55.0,-0.01882,1e-05,1.92111]
[1780595818110,105.34,63385.7,55.0,-0.01882,1e-05,1.92111]
[1780595818113,105.34,63403.68,55.0,-0.01864,1e-05,1.90528]
[1780595821865,105.34,63404.34,55.0,-0.01863,1e-05,1.90446]
[1780595822377,105.34,63404.34,55.0,-0.01863,1e-05,1.90446]
[1780595822379,105.34,63383.94,55.0,-0.01884,1e-05,1.92225]
[1780595823160,105.34,63383.94,55.0,-0.01884,1e-05,1.92225]
[1780595823167,105.34,63374.05,55.0,-0.01894,1e-05,1.93095]
[1780595823816,105.34,63374.05,55.0,-0.01894,1e-05,1.93095]
[1780595829461,105.34,63360.43,55.0,-0.01909,1e-05,1.94303]
[1780595833796,105.34,63370.46,55.0,-0.01898,1e-05,1.93412]
[1780595834770,105.34,63370.46,55.0,-0.01898,1e-05,1.93412]
[1780595839838,105.33,63370.31,55.0,-0.01897,1e-05,1.93359]
[1780595844024,105.32,63379.34,55.0,-0.01887,1e-05,1.92514]
[1780595844253,105.32,63396.41,55.0,-0.01869,1e-05,1.91019]
[1780595844777,105.32,63396.41,55.0,-0.01869,1e-05,1.91019]
[1780595849909,105.31,63404.35,55.0,-0.01861,1e-05,1.90278]
[1780595851925,105.31,63429.8,55.0,-0.01832,1e-05,1.87842]
[1780595853939,105.31,63439.9,55.0,-0.01822,1e-05,1.86967]
[1780595855956,105.31,63451.77,55.0,-0.0181,1e-05,1.85947]
[1780595859577,105.31,63460.83,55.0,-0.01801,1e-05,1.85175]
[1780595859680,105.31,63460.83,55.0,-0.01801,1e-05,1.85175]
[1780595861999,105.31,63475.78,55.0,-0.01786,1e-05,1.83911]
[1780595867046,105.32,63479.29,55.0,-0.01783,1e-05,1.83632]
[1780595872088,105.32,63485.58,55.0,-0.01777,1e-05,1.83123]
[1780595877123,105.32,63475.65,55.0,-0.01787,1e-05,1.83987]
[1780595882158,105.32,63480.61,55.0,-0.01782,1e-05,1.83584]
[1780595887194,105.33,63480.43,55.0,-0.01782,1e-05,1.8362]
[1780595892203,105.33,63479.55,55.0,-0.01783,1e-05,1.83711]
[1780595892721,105.33,63479.55,55.0,-0.01783,1e-05,1.83711]
[1780595892823,105.33,63479.55,55.0,-0.01783,1e-05,1.83711]
[1780595893236,105.33,63496.76,55.0,-0.01766,1e-05,1.82266]
[1780595893830,105.33,63496.76,55.0,-0.01766,1e-05,1.82266]
[1780595894505,105.33,63496.76,55.0,-0.01766,1e-05,1.82266]
[1780595894516,105.33,63499.95,55.0,-0.01763,1e-05,1.82008]
[1780595894933,105.33,63499.95,55.0,-0.01763,1e-05,1.82008]
[1780595894945,105.33,63499.95,55.0,-0.01763,1e-05,1.82008]
[1780595895495,105.33,63499.95,55.0,-0.01763,1e-05,1.82008]
[1780595895589,105.33,63498.05,55.0,-0.01765,1e-05,1.82159]
[1780595895784,105.33,63498.05,55.0,-0.01765,1e-05,1.82159]
[1780595896257,105.33,63495.16,55.0,-0.01768,1e-05,1.82402]
[1780595897419,105.33,63495.16,55.0,-0.01768,1e-05,1.82402]
[1780595902931,105.32,63491.93,55.0,-0.01771,1e-05,1.82615]
[1780595904595,105.32,63517.34,55.0,-0.01745,1e-05,1.80452]
[1780595904829,105.32,63517.34,55.0,-0.01745,1e-05,1.80452]
[1780595904943,105.32,63517.34,55.0,-0.01745,1e-05,1.80452]
[1780595905166,105.32,63517.34,55.0,-0.01745,1e-05,1.80452]
[1780595905393,105.32,63517.34,55.0,-0.01745,1e-05,1.80452]
[1780595905398,105.32,63532.99,55.0,-0.0173,1e-05,1.79149]
[1780595906092,105.32,63532.99,55.0,-0.0173,1e-05,1.79149]
[1780595906207,105.32,63532.99,55.0,-0.0173,1e-05,1.79149]
[1780595906224,105.32,63532.99,55.0,-0.0173,1e-05,1.79149]
[1780595906329,105.32,63534.41,55.0,-0.01729,1e-05,1.79024]
[1780595906910,105.32,63534.41,55.0,-0.01729,1e-05,1.79024]
[1780595907342,105.32,63534.41,55.0,-0.01729,1e-05,1.79024]
[1780595909350,105.31,63517.95,55.0,-0.01744,1e-05,1.80337]
[1780595911399,105.3,63515.17,55.0,-0.01746,1e-05,1.80512]
[1780595911514,105.3,63515.17,55.0,-0.01746,1e-05,1.80512]
[1780595911617,105.3,63512.75,55.0,-0.01746,1e-05,1.80475]
[1780595912380,105.3,63466.32,55.0,-0.01792,1e-05,1.84388]
[1780595912685,105.3,63466.32,55.0,-0.01792,1e-05,1.84388]
[1780595913412,105.3,63466.32,55.0,-0.01792,1e-05,1.84388]
[1780595913440,105.3,63438.52,55.0,-0.0182,1e-05,1.86756]
[1780595913917,105.3,63438.52,55.0,-0.0182,1e-05,1.86756]
[1780595915274,105.29,63444.75,55.0,-0.01814,1e-05,1.86208]
[1780595915798,105.29,63449.04,55.0,-0.01809,1e-05,1.85841]
[1780595915809,105.29,63449.04,55.0,-0.01809,1e-05,1.85841]
[1780595917976,105.29,63459.16,55.0,-0.01798,1e-05,1.84928]
[1780595923199,105.28,63457.23,55.0,-0.018,1e-05,1.85021]
[1780595927493,105.27,63476.29,55.0,-0.0178,1e-05,1.83336]
[1780595932528,105.26,63481.18,55.0,-0.01774,1e-05,1.82866]
[1780595933548,105.26,63470.09,55.0,-0.01785,1e-05,1.83793]
[1780595935562,105.26,63459.66,55.0,-0.01795,1e-05,1.84657]
[1780595938583,105.25,63449.17,55.0,-0.01805,1e-05,1.8551]
[1780595940839,105.25,63446.44,55.0,-0.01808,1e-05,1.85713]
[1780595946641,105.23,63432.43,55.0,-0.01821,1e-05,1.868]
[1780595950672,105.22,63420.55,55.0,-0.01832,1e-05,1.87751]
[1780595952829,105.22,63419.73,55.0,-0.01833,1e-05,1.87802]
[1780595953308,105.22,63419.73,55.0,-0.01833,1e-05,1.87802]
[1780595953372,105.22,63438.47,55.0,-0.01813,1e-05,1.86171]
[1780595953680,105.22,63438.47,55.0,-0.01813,1e-05,1.86171]
[1780595953702,105.22,63438.47,55.0,-0.01813,1e-05,1.86171]
[1780595953935,105.22,63445.32,55.0,-0.01806,1e-05,1.85568]
[1780595956597,105.21,63448.12,55.0,-0.01803,1e-05,1.8529]
[1780595956737,105.2,63448.0,55.0,-0.01802,1e-05,1.85225]
[1780595957831,105.2,63447.06,55.0,-0.01803,1e-05,1.85305]
[1780595959772,105.19,63444.75,55.0,-0.01805,1e-05,1.85427]
[1780595960325,105.19,63444.75,55.0,-0.01805,1e-05,1.85427]
[1780595960743,105.19,63443.09,55.0,-0.01806,1e-05,1.85531]
[1780595960792,105.18,63460.71,55.0,-0.01788,1e-05,1.83991]
[1780595963763,105.17,63466.17,55.0,-0.01781,1e-05,1.83458]
[1780595968799,105.14,63467.88,55.0,-0.01777,1e-05,1.83111]
[1780595973839,105.12,63458.01,55.0,-0.01783,1e-05,1.83571]
[1780595978874,105.1,63454.7,55.0,-0.01785,1e-05,1.83681]
[1780595983909,105.08,63458.65,55.0,-0.01779,1e-05,1.83176]
[1780595984803,105.08,63458.65,55.0,-0.01779,1e-05,1.83176]
[1780595985138,105.08,63458.65,55.0,-0.01779,1e-05,1.83176]
[1780595986185,105.07,63467.13,55.0,-0.0177,1e-05,1.82425]
[1780595986527,105.07,63467.13,55.0,-0.0177,1e-05,1.82425]
[1780595988129,105.06,63466.23,55.0,-0.0177,1e-05,1.82436]
[1780595988468,105.06,63466.23,55.0,-0.0177,1e-05,1.82436]
[1780595992932,105.04,63457.86,55.0,-0.01777,1e-05,1.82985]
[1780595997762,105.02,63462.27,55.0,-0.01771,1e-05,1.82451]
[1780596001309,105.01,63460.82,55.0,-0.01771,1e-05,1.82477]
[1780596002202,105.0,63463.31,55.0,-0.01768,1e-05,1.82235]
[1780596002682,105.0,63484.05,55.0,-0.01747,1e-05,1.80458]
[1780596004497,104.99,63490.89,55.0,-0.0174,1e-05,1.79857]
[1780596006779,104.98,63491.25,55.0,-0.01739,1e-05,1.79746]
[1780596007407,104.98,63491.25,55.0,-0.01739,1e-05,1.79746]
[1780596007786,104.98,63487.7,55.0,-0.01742,1e-05,1.80016]
[1780596009158,104.98,63486.28,55.0,-0.01743,1e-05,1.80107]
[1780596009169,104.98,63486.28,55.0,-0.01743,1e-05,1.80107]
[1780596009799,104.97,63483.52,55.0,-0.01746,1e-05,1.80311]
[1780596012403,104.96,63484.79,55.0,-0.01744,1e-05,1.80149]
[1780596013270,104.96,63487.71,55.0,-0.01741,1e-05,1.79877]
[1780596015391,104.95,63472.37,55.0,-0.01755,1e-05,1.81108]
[1780596015883,104.95,63471.34,55.0,-0.01756,1e-05,1.81165]
[1780596016130,104.95,63471.34,55.0,-0.01756,1e-05,1.81165]
[1780596018120,104.94,63484.92,55.0,-0.01742,1e-05,1.79967]
[1780596018402,104.94,63484.92,55.0,-0.01742,1e-05,1.79967]
[1780596018589,104.94,63484.92,55.0,-0.01742,1e-05,1.79967]
[1780596018886,104.94,63479.41,55.0,-0.01747,1e-05,1.80402]
[1780596021902,104.93,63468.25,55.0,-0.01757,1e-05,1.81252]
[1780596023356,104.92,63469.97,55.0,-0.01755,1e-05,1.81078]
[1780596024806,104.91,63476.53,55.0,-0.01748,1e-05,1.80468]
[1780596025189,104.91,63476.53,55.0,-0.01748,1e-05,1.80468]
[1780596029209,104.9,63484.71,55.0,-0.01738,1e-05,1.79673]
[1780596030113,104.9,63480.11,55.0,-0.01743,1e-05,1.80031]
[1780596030235,104.9,63480.11,55.0,-0.01743,1e-05,1.80031]
[1780596030513,104.9,63480.11,55.0,-0.01743,1e-05,1.80031]
[1780596030584,104.9,63480.11,55.0,-0.01743,1e-05,1.80031]
[1780596030679,104.89,63466.14,55.0,-0.01756,1e-05,1.81177]
[1780596034146,104.88,63461.84,55.0,-0.01757,1e-05,1.8124]
[1780596034516,104.88,63461.84,55.0,-0.01757,1e-05,1.8124]
[1780596034736,104.88,63461.84,55.0,-0.01757,1e-05,1.8124]
[1780596037285,104.87,63478.72,55.0,-0.0174,1e-05,1.79736]
[1780596037955,104.86,63476.06,55.0,-0.01742,1e-05,1.79932]
[1780596038282,104.86,63476.06,55.0,-0.01742,1e-05,1.79932]
[1780596038331,104.86,63476.06,55.0,-0.01742,1e-05,1.79932]
[1780596038338,104.86,63488.89,55.0,-0.01729,1e-05,1.78833]
[1780596039193,104.86,63488.89,55.0,-0.01729,1e-05,1.78833]
[1780596042289,104.85,63489.45,55.0,-0.01728,1e-05,1.78711]
[1780596042309,104.85,63489.45,55.0,-0.01728,1e-05,1.78711]
[1780596042682,104.85,63489.45,55.0,-0.01728,1e-05,1.78711]
[1780596042747,104.85,63476.04,55.0,-0.01741,1e-05,1.79807]
[1780596042938,104.85,63476.04,55.0,-0.01741,1e-05,1.79807]
[1780596043679,104.85,63476.04,55.0,-0.01741,1e-05,1.79807]
[1780596043747,104.85,63476.04,55.0,-0.01741,1e-05,1.79807]
[1780596043759,104.84,63464.61,55.0,-0.01752,1e-05,1.80739]
[1780596048544,104.83,63461.24,55.0,-0.01754,1e-05,1.80908]
[1780596048581,104.82,63445.85,55.0,-0.01768,1e-05,1.82179]
[1780596048856,104.82,63445.85,55.0,-0.01768,1e-05,1.82179]
[1780596050410,104.82,63440.79,55.0,-0.01773,1e-05,1.82576]
[1780596052565,104.81,63447.76,55.0,-0.01766,1e-05,1.81923]
[1780596052733,104.81,63471.53,55.0,-0.01742,1e-05,1.79891]
[1780596053252,104.81,63471.53,55.0,-0.01742,1e-05,1.79891]
[1780596053432,104.8,63492.21,55.0,-0.01721,1e-05,1.78137]
[1780596054559,104.8,63492.21,55.0,-0.01721,1e-05,1.78137]
[1780596055954,104.8,63480.59,55.0,-0.01732,1e-05,1.79056]
[1780596056069,104.8,63480.59,55.0,-0.01732,1e-05,1.79056]
[1780596056494,104.79,63463.96,55.0,-0.01748,1e-05,1.80424]
[1780596056973,104.79,63463.96,55.0,-0.01748,1e-05,1.80424]
[1780596059956,104.78,63458.34,55.0,-0.01753,1e-05,1.80811]
[1780596060535,104.78,63458.34,55.0,-0.01753,1e-05,1.80811]
[1780596060642,104.78,63439.33,55.0,-0.01771,1e-05,1.82388]
[1780596061000,104.78,63439.33,55.0,-0.01771,1e-05,1.82388]
[1780596061507,104.78,63439.33,55.0,-0.01771,1e-05,1.82388]
[1780596062526,104.77,63461.5,55.0,-0.01748,1e-05,1.80455]
[1780596063115,104.77,63461.5,55.0,-0.01748,1e-05,1.80455]
[1780596063512,104.77,63461.5,55.0,-0.01748,1e-05,1.80455]
[1780596065284,104.76,63465.33,55.0,-0.01744,1e-05,1.80078]
[1780596065402,104.76,63465.33,55.0,-0.01744,1e-05,1.80078]
[1780596066298,104.76,63471.49,55.0,-0.01738,1e-05,1.79534]
[1780596066646,104.76,63471.49,55.0,-0.01738,1e-05,1.79534]
[1780596066699,104.76,63484.06,55.0,-0.01725,1e-05,1.78457]
[1780596067013,104.76,63484.06,55.0,-0.01725,1e-05,1.78457]
[1780596067785,104.76,63484.06,55.0,-0.01725,1e-05,1.78457]
[1780596068010,104.75,63484.2,55.0,-0.01725,1e-05,1.78421]
[1780596073357,104.73,63478.13,55.0,-0.01729,1e-05,1.788]
[1780596073778,104.73,63478.13,55.0,-0.01729,1e-05,1.788]
[1780596074103,104.73,63468.28,55.0,-0.01738,1e-05,1.79598]
[1780596078011,104.72,63462.45,55.0,-0.01743,1e-05,1.79978]
[1780596078226,104.72,63462.45,55.0,-0.01743,1e-05,1.79978]
[1780596081245,104.71,63450.75,55.0,-0.01754,1e-05,1.80876]
[1780596088675,104.68,63444.74,55.0,-0.01757,1e-05,1.81176]
[1780596093766,104.65,63452.69,55.0,-0.01745,1e-05,1.80115]
[1780596096624,104.65,63452.3,55.0,-0.01745,1e-05,1.80091]
[1780596096635,104.65,63452.3,55.0,-0.01745,1e-05,1.80091]
[1780596096787,104.64,63475.4,55.0,-0.01722,1e-05,1.7813]
[1780596097346,104.64,63475.4,55.0,-0.01722,1e-05,1.7813]
[1780596098375,104.64,63477.04,55.0,-0.0172,1e-05,1.77966]
[1780596101188,104.63,63478.48,55.0,-0.01718,1e-05,1.77774]
[1780596104747,104.62,63482.53,55.0,-0.01713,1e-05,1.77368]
[1780596109345,104.6,63476.85,55.0,-0.01717,1e-05,1.77725]
[1780596109908,104.6,63477.37,55.0,-0.01717,1e-05,1.77658]
[1780596113802,104.59,63459.6,55.0,-0.01733,1e-05,1.79047]
[1780596119519,104.57,63465.24,55.0,-0.01726,1e-05,1.78447]
[1780596124976,104.55,63464.56,55.0,-0.01725,1e-05,1.78357]
[1780596127012,104.54,63445.14,55.0,-0.01743,1e-05,1.79911]
[1780596132484,104.53,63448.45,55.0,-0.01739,1e-05,1.79528]
[1780596134066,104.51,63425.44,55.0,-0.01761,1e-05,1.81388]
[1780596139101,104.49,63420.39,55.0,-0.01764,1e-05,1.81666]
[1780596144136,104.47,63419.81,55.0,-0.01763,1e-05,1.81565]
[1780596149171,104.45,63421.79,55.0,-0.01759,1e-05,1.81249]
[1780596150180,104.45,63403.87,55.0,-0.01777,1e-05,1.82742]
[1780596151938,104.45,63397.77,55.0,-0.01781,1e-05,1.83019]
[1780596152222,104.45,63397.77,55.0,-0.01781,1e-05,1.83019]
[1780596153198,104.44,63388.65,55.0,-0.01789,1e-05,1.83765]
[1780596153200,104.44,63375.6,55.0,-0.01802,1e-05,1.84852]
[1780596153950,104.44,63375.6,55.0,-0.01802,1e-05,1.84852]
[1780596156888,104.44,63367.78,55.0,-0.0181,1e-05,1.85514]
[1780596157053,104.43,63364.81,55.0,-0.01813,1e-05,1.85764]
[1780596157229,104.43,63363.45,55.0,-0.01814,1e-05,1.85875]
[1780596162362,104.44,63361.88,55.0,-0.01817,1e-05,1.86074]
[1780596168307,104.46,63358.56,55.0,-0.01821,1e-05,1.86475]
[1780596173482,104.47,63353.8,55.0,-0.01827,1e-05,1.86946]
[1780596173557,104.47,63338.39,55.0,-0.01843,1e-05,1.88301]
[1780596179386,104.48,63338.73,55.0,-0.01843,1e-05,1.88337]
[1780596182407,104.48,63348.61,55.0,-0.01834,1e-05,1.87511]
[1780596185388,104.48,63350.43,55.0,-0.01832,1e-05,1.8738]
[1780596185632,104.48,63350.43,55.0,-0.01832,1e-05,1.8738]
[1780596189528,104.49,63358.62,55.0,-0.01824,1e-05,1.86725]
[1780596189714,104.49,63358.62,55.0,-0.01824,1e-05,1.86725]
[1780596189746,104.49,63367.37,55.0,-0.01815,1e-05,1.85982]
[1780596190067,104.49,63367.37,55.0,-0.01815,1e-05,1.85982]
[1780596190485,104.49,63384.75,55.0,-0.01798,1e-05,1.8447]
[1780596191067,104.49,63384.75,55.0,-0.01798,1e-05,1.8447]
[1780596191492,104.49,63380.9,55.0,-0.01801,1e-05,1.84789]
[1780596192787,104.49,63380.9,55.0,-0.01801,1e-05,1.84789]
[1780596195520,104.5,63364.72,55.0,-0.01818,1e-05,1.86238]
[1780596196527,104.5,63353.74,55.0,-0.0183,1e-05,1.87205]
[1780596201562,104.51,63337.12,55.0,-0.01848,1e-05,1.88718]
[1780596206597,104.51,63339.35,55.0,-0.01846,1e-05,1.8858]
[1780596211632,104.52,63340.9,55.0,-0.01843,1e-05,1.88287]
[1780596216667,104.53,63336.63,55.0,-0.01848,1e-05,1.88721]
[1780596221702,104.54,63342.94,55.0,-0.01843,1e-05,1.88231]
[1780596224723,104.54,63332.92,55.0,-0.01853,1e-05,1.89142]
[1780596229862,104.55,63337.08,55.0,-0.0185,1e-05,1.88821]
[1780596235800,104.56,63345.42,55.0,-0.01842,1e-05,1.88179]
[1780596237815,104.56,63332.53,55.0,-0.01856,1e-05,1.8933]
[1780596239829,104.57,63319.28,55.0,-0.0187,1e-05,1.90513]
[1780596244865,104.57,63325.66,55.0,-0.01863,1e-05,1.89993]
[1780596245873,104.57,63348.04,55.0,-0.0184,1e-05,1.88045]
[1780596247115,104.57,63355.51,55.0,-0.01833,1e-05,1.87407]
[1780596248933,104.58,63360.02,55.0,-0.01828,1e-05,1.8703]
[1780596252704,104.58,63349.14,55.0,-0.0184,1e-05,1.88014]
[1780596257958,104.59,63341.91,55.0,-0.01848,1e-05,1.88716]
[1780596258965,104.59,63328.42,55.0,-0.01862,1e-05,1.89909]
[1780596260980,104.59,63318.13,55.0,-0.01873,1e-05,1.90834]
[1780596266015,104.6,63317.85,55.0,-0.01874,1e-05,1.90896]
[1780596271050,104.6,63323.91,55.0,-0.01866,1e-05,1.90181]
[1780596277008,104.61,63324.97,55.0,-0.01865,1e-05,1.90122]
[1780596281382,104.62,63312.41,55.0,-0.01879,1e-05,1.91283]
[1780596283435,104.62,63291.32,55.0,-0.01902,1e-05,1.93162]
[1780596289218,104.62,63283.62,55.0,-0.0191,1e-05,1.93858]
[1780596289441,104.62,63283.62,55.0,-0.0191,1e-05,1.93858]
[1780596292844,104.62,63274.46,55.0,-0.0192,1e-05,1.94679]
[1780596293001,104.62,63274.46,55.0,-0.0192,1e-05,1.94679]
[1780596296244,104.62,63275.07,55.0,-0.01919,1e-05,1.94625]
[1780596302292,104.62,63272.77,55.0,-0.01922,1e-05,1.94826]
[1780596306552,104.62,63273.72,55.0,-0.01921,1e-05,1.9474]
[1780596312367,104.62,63277.31,55.0,-0.01917,1e-05,1.94422]
[1780596314765,104.62,63288.77,55.0,-0.01905,1e-05,1.93402]
[1780596320422,104.62,63283.82,55.0,-0.0191,1e-05,1.93858]
[1780596322836,104.62,63287.05,55.0,-0.01907,1e-05,1.93573]
[1780596325948,104.62,63273.36,55.0,-0.01921,1e-05,1.94804]
[1780596326431,104.62,63273.36,55.0,-0.01921,1e-05,1.94804]
[1780596331499,104.62,63280.77,55.0,-0.01911,1e-05,1.93926]
[1780596336534,104.62,63269.82,55.0,-0.01923,1e-05,1.94913]
[1780596337274,104.62,63269.82,55.0,-0.01923,1e-05,1.94913]
[1780596337285,104.62,63269.82,55.0,-0.01923,1e-05,1.94913]
[1780596340564,104.62,63250.67,55.0,-0.01944,1e-05,1.96632]
[1780596345599,104.62,63252.35,55.0,-0.01942,1e-05,1.96467]
[1780596349256,104.62,63251.78,55.0,-0.01942,1e-05,1.96511]
[1780596354663,104.62,63256.76,55.0,-0.01937,1e-05,1.96049]
[1780596357562,104.62,63259.28,55.0,-0.01934,1e-05,1.95819]
[1780596359698,104.62,63278.72,55.0,-0.01913,1e-05,1.94076]
[1780596363735,104.62,63268.94,55.0,-0.01924,1e-05,1.94958]
[1780596366750,104.62,63258.47,55.0,-0.01935,1e-05,1.95896]
[1780596371792,104.62,63262.86,55.0,-0.0193,1e-05,1.95496]
[1780596373293,104.62,63262.83,55.0,-0.0193,1e-05,1.95498]
[1780596378556,104.62,63271.03,55.0,-0.01921,1e-05,1.94762]
[1780596378844,104.62,63260.81,55.0,-0.01932,1e-05,1.95679]
[1780596381875,104.62,63246.59,55.0,-0.01948,1e-05,1.96955]
[1780596382873,104.62,63235.9,55.0,-0.01959,1e-05,1.97919]
[1780596387908,104.61,63227.0,55.0,-0.01969,1e-05,1.98697]
[1780596390180,104.61,63226.97,55.0,-0.01969,1e-05,1.98694]
[1780596396980,104.61,63221.79,55.0,-0.01972,1e-05,1.98895]
[1780596402007,104.6,63223.17,55.0,-0.0197,1e-05,1.98732]
[1780596404945,104.6,63219.75,55.0,-0.01974,1e-05,1.99031]
[1780596410065,104.59,63217.42,55.0,-0.01976,1e-05,1.99199]
[1780596415100,104.59,63215.22,55.0,-0.01978,1e-05,1.99364]
[1780596420135,104.59,63218.6,55.0,-0.01973,1e-05,1.99022]
[1780596425170,104.58,63224.68,55.0,-0.01966,1e-05,1.98437]
[1780596427184,104.58,63212.39,55.0,-0.0198,1e-05,1.99547]
[1780596431224,104.58,63187.73,55.0,-0.02007,1e-05,2.01779]
[1780596432147,104.58,63187.73,55.0,-0.02007,1e-05,2.01779]
[1780596432231,104.58,63176.39,55.0,-0.02019,1e-05,2.02817]
[1780596433644,104.57,63168.77,55.0,-0.02028,1e-05,2.03511]
[1780596433751,104.57,63168.77,55.0,-0.02028,1e-05,2.03511]
[1780596435047,104.57,63168.81,55.0,-0.02028,1e-05,2.03507]
[1780596435773,104.57,63173.21,55.0,-0.02023,1e-05,2.03087]
[1780596436045,104.57,63173.21,55.0,-0.02023,1e-05,2.03087]
[1780596436749,104.57,63165.22,55.0,-0.02032,1e-05,2.03813]
[1780596439414,104.57,63160.3,55.0,-0.02037,1e-05,2.04225]
[1780596439923,104.56,63157.62,55.0,-0.02039,1e-05,2.04459]
[1780596441789,104.56,63162.59,55.0,-0.02033,1e-05,2.03965]
[1780596441918,104.56,63162.59,55.0,-0.02033,1e-05,2.03965]
[1780596442305,104.56,63172.25,55.0,-0.02022,1e-05,2.03054]
[1780596442896,104.56,63172.25,55.0,-0.02022,1e-05,2.03054]
[1780596443253,104.56,63172.25,55.0,-0.02022,1e-05,2.03054]
[1780596443432,104.56,63183.62,55.0,-0.02009,1e-05,2.0199]
[1780596444324,104.56,63183.62,55.0,-0.02009,1e-05,2.0199]
[1780596445084,104.55,63189.82,55.0,-0.02002,1e-05,2.01407]
[1780596447896,104.55,63197.8,55.0,-0.01993,1e-05,2.00644]
[1780596449357,104.55,63212.34,55.0,-0.01977,1e-05,1.99296]
[1780596449716,104.55,63212.34,55.0,-0.01977,1e-05,1.99296]
[1780596450287,104.55,63212.34,55.0,-0.01977,1e-05,1.99296]
[1780596450319,104.55,63212.34,55.0,-0.01977,1e-05,1.99296]
[1780596450426,104.55,63212.34,55.0,-0.01977,1e-05,1.99296]
[1780596451375,104.55,63222.55,55.0,-0.01963,1e-05,1.98131]
[1780596456411,104.54,63226.98,55.0,-0.01958,1e-05,1.97708]
[1780596461447,104.54,63225.27,55.0,-0.0196,1e-05,1.97841]
[1780596466483,104.54,63225.94,55.0,-0.01959,1e-05,1.97759]
[1780596469589,104.54,63225.17,55.0,-0.0196,1e-05,1.97821]
[1780596471523,104.54,63210.06,55.0,-0.01976,1e-05,1.99181]
[1780596476558,104.53,63210.43,55.0,-0.01975,1e-05,1.99112]
[1780596481286,104.53,63204.48,55.0,-0.01982,1e-05,1.99635]
[1780596486628,104.52,63204.78,55.0,-0.01981,1e-05,1.99561]
[1780596489649,104.52,63214.81,55.0,-0.01969,1e-05,1.98624]
[1780596494684,104.52,63215.79,55.0,-0.01968,1e-05,1.98509]
[1780596496698,104.51,63204.47,55.0,-0.0198,1e-05,1.9953]
[1780596498438,104.51,63204.47,55.0,-0.0198,1e-05,1.9953]
[1780596498718,104.51,63221.86,55.0,-0.01961,1e-05,1.97932]
[1780596499568,104.51,63221.86,55.0,-0.01961,1e-05,1.97932]
[1780596500173,104.51,63221.86,55.0,-0.01961,1e-05,1.97932]
[1780596508789,104.51,63213.93,55.0,-0.01969,1e-05,1.98611]
[1780596512817,104.5,63222.1,55.0,-0.01958,1e-05,1.97625]
[1780596518222,104.5,63220.14,55.0,-0.0196,1e-05,1.97786]
[1780596518323,104.5,63232.21,55.0,-0.01947,1e-05,1.96688]
[1780596518755,104.5,63232.21,55.0,-0.01947,1e-05,1.96688]
[1780596518861,104.5,63246.47,55.0,-0.01931,1e-05,1.95401]
[1780596523895,104.5,63248.92,55.0,-0.01929,1e-05,1.95184]
[1780596525909,104.5,63233.91,55.0,-0.01945,1e-05,1.96537]
[1780596530944,104.5,63227.19,55.0,-0.01952,1e-05,1.97132]
[1780596532776,104.5,63227.33,55.0,-0.01952,1e-05,1.97116]
[1780596533341,104.5,63227.33,55.0,-0.01952,1e-05,1.97116]
[1780596533401,104.5,63200.81,55.0,-0.01981,1e-05,1.99519]
[1780596534060,104.5,63200.81,55.0,-0.01981,1e-05,1.99519]
[1780596534131,104.5,63200.81,55.0,-0.01981,1e-05,1.99519]
[1780596539345,104.49,63196.07,55.0,-0.01986,1e-05,1.99922]
[1780596540076,104.49,63193.62,55.0,-0.01988,1e-05,2.00139]
[1780596545424,104.49,63200.07,55.0,-0.01981,1e-05,1.9951]
[1780596545528,104.49,63200.07,55.0,-0.01981,1e-05,1.9951]
[1780596546079,104.49,63200.34,55.0,-0.0198,1e-05,1.99472]
[1780596546101,104.49,63177.11,55.0,-0.02006,1e-05,2.01604]
[1780596546814,104.49,63177.11,55.0,-0.02006,1e-05,2.01604]
[1780596547042,104.49,63177.11,55.0,-0.02006,1e-05,2.01604]
[1780596556138,104.47,63176.65,55.0,-0.02006,1e-05,2.01539]
[1780596561174,104.47,63170.41,55.0,-0.02012,1e-05,2.02063]
[1780596566211,104.46,63160.7,55.0,-0.02022,1e-05,2.02904]
[1780596569232,104.46,63171.54,55.0,-0.0201,1e-05,2.01864]
[1780596571504,104.45,63174.1,55.0,-0.02006,1e-05,2.01615]
[1780596571613,104.45,63173.56,55.0,-0.02005,1e-05,2.01428]
[1780596577290,104.44,63178.14,55.0,-0.01999,1e-05,2.00947]
[1780596579304,104.44,63190.6,55.0,-0.01985,1e-05,1.99785]
[1780596579877,104.44,63190.6,55.0,-0.01985,1e-05,1.99785]
[1780596580312,104.44,63190.6,55.0,-0.01985,1e-05,1.99785]
[1780596580658,104.44,63190.6,55.0,-0.01985,1e-05,1.99785]
[1780596580325,104.44,63207.08,55.0,-0.01967,1e-05,1.98271]
[1780596582442,104.44,63208.29,55.0,-0.01965,1e-05,1.98153]
[1780596583973,104.44,63203.37,55.0,-0.01971,1e-05,1.98592]
[1780596584332,104.44,63203.37,55.0,-0.01971,1e-05,1.98592]
[1780596584347,104.44,63192.3,55.0,-0.01983,1e-05,1.99599]
[1780596586832,104.44,63189.39,55.0,-0.01986,1e-05,1.99853]
[1780596587344,104.44,63189.39,55.0,-0.01986,1e-05,1.99853]
[1780596590246,104.43,63191.73,55.0,-0.01983,1e-05,1.99616]
[1780596590366,104.43,63191.73,55.0,-0.01983,1e-05,1.99616]
[1780596593394,104.43,63191.63,55.0,-0.01983,1e-05,1.99604]
[1780596598450,104.42,63203.07,55.0,-0.0197,1e-05,1.98509]
[1780596603498,104.42,63186.65,55.0,-0.01988,1e-05,1.99994]
[1780596603810,104.42,63186.65,55.0,-0.01988,1e-05,1.99994]
[1780596606258,104.42,63194.94,55.0,-0.01978,1e-05,1.99214]
[1780596609374,104.42,63193.85,55.0,-0.01979,1e-05,1.99293]
[1780596609626,104.42,63193.85,55.0,-0.01979,1e-05,1.99293]
[1780596609541,104.42,63182.05,55.0,-0.01992,1e-05,2.00367]
[1780596614577,104.41,63172.9,55.0,-0.02002,1e-05,2.01161]
[1780596615288,104.41,63172.9,55.0,-0.02002,1e-05,2.01161]
[1780596615714,104.41,63171.83,55.0,-0.02003,1e-05,2.0125]
[1780596616632,104.41,63171.83,55.0,-0.02003,1e-05,2.0125]
[1780596616750,104.41,63168.7,55.0,-0.02006,1e-05,2.01528]
[1780596622635,104.4,63171.02,55.0,-0.02003,1e-05,2.01252]
[1780596627486,104.4,63171.72,55.0,-0.02002,1e-05,2.01157]
[1780596632932,104.39,63171.11,55.0,-0.02,1e-05,2.00927]
[1780596633713,104.39,63159.09,55.0,-0.02013,1e-05,2.02017]
[1780596638748,104.38,63161.45,55.0,-0.02009,1e-05,2.0174]
[1780596640762,104.38,63171.33,55.0,-0.01998,1e-05,2.00807]
[1780596644790,104.37,63161.63,55.0,-0.02009,1e-05,2.01659]
[1780596649825,104.36,63160.04,55.0,-0.0201,1e-05,2.0175]
[1780596653824,104.36,63158.83,55.0,-0.02011,1e-05,2.01829]
[1780596654975,104.36,63157.61,55.0,-0.02012,1e-05,2.0193]
[1780596659101,104.35,63144.76,55.0,-0.02026,1e-05,2.03072]
[1780596660590,104.35,63142.85,55.0,-0.02028,1e-05,2.03223]
[1780596660601,104.35,63142.85,55.0,-0.02028,1e-05,2.03223]
[1780596661799,104.35,63134.31,55.0,-0.02037,1e-05,2.04004]
[1780596664704,104.34,63145.37,55.0,-0.02024,1e-05,2.02946]
[1780596664890,104.34,63145.63,55.0,-0.02024,1e-05,2.02908]
[1780596667070,104.34,63146.01,55.0,-0.02023,1e-05,2.02846]
[1780596667377,104.34,63146.01,55.0,-0.02023,1e-05,2.02846]
[1780596667381,104.33,63165.7,55.0,-0.02001,1e-05,2.01]
[1780596668116,104.33,63165.7,55.0,-0.02001,1e-05,2.01]
[1780596668385,104.33,63165.7,55.0,-0.02001,1e-05,2.01]
[1780596674747,104.33,63171.84,55.0,-0.01993,1e-05,2.00374]
[1780596674782,104.33,63171.84,55.0,-0.01993,1e-05,2.00374]
[1780596679604,104.32,63184.04,55.0,-0.01979,1e-05,1.99226]
[1780596679606,104.32,63184.04,55.0,-0.01979,1e-05,1.99226]
[1780596685089,104.32,63177.2,55.0,-0.01986,1e-05,1.99809]
[1780596690522,104.31,63184.98,55.0,-0.01977,1e-05,1.99068]
[1780596690609,104.31,63184.98,55.0,-0.01977,1e-05,1.99068]
[1780596690836,104.31,63184.98,55.0,-0.01977,1e-05,1.99068]
[1780596690675,104.31,63163.81,55.0,-0.02001,1e-05,2.01012]
[1780596690994,104.31,63163.81,55.0,-0.02001,1e-05,2.01012]
[1780596691473,104.31,63148.14,55.0,-0.02016,1e-05,2.02229]
[1780596692139,104.31,63148.14,55.0,-0.02016,1e-05,2.02229]
[1780596693211,104.31,63152.74,55.0,-0.02011,1e-05,2.01781]
[1780596693352,104.31,63152.74,55.0,-0.02011,1e-05,2.01781]
[1780596695173,104.31,63140.57,55.0,-0.02024,1e-05,2.02887]
[1780596695889,104.31,63140.57,55.0,-0.02024,1e-05,2.02887]
[1780596695895,104.31,63140.57,55.0,-0.02024,1e-05,2.02887]
[1780596695960,104.31,63140.57,55.0,-0.02024,1e-05,2.02887]
[1780596696312,104.31,63140.57,55.0,-0.02024,1e-05,2.02887]
[1780596696364,104.31,63140.57,55.0,-0.02024,1e-05,2.02887]
[1780596700209,104.3,63157.19,55.0,-0.02005,1e-05,2.01276]
[1780596705244,104.29,63166.8,55.0,-0.01993,1e-05,2.00343]
[1780596707691,104.29,63167.73,55.0,-0.01992,1e-05,2.00249]
[1780596709273,104.29,63180.8,55.0,-0.01977,1e-05,1.99027]
[1780596711027,104.29,63178.59,55.0,-0.0198,1e-05,1.99224]
[1780596711078,104.29,63178.59,55.0,-0.0198,1e-05,1.99224]
[1780596713311,104.29,63179.79,55.0,-0.01978,1e-05,1.99099]
[1780596719343,104.28,63190.63,55.0,-0.01966,1e-05,1.98071]
[1780596724378,104.28,63209.4,55.0,-0.01945,1e-05,1.96347]
[1780596727390,104.28,63207.33,55.0,-0.01947,1e-05,1.96532]
[1780596732434,104.28,63212.81,55.0,-0.01941,1e-05,1.9603]
[1780596733671,104.28,63212.81,55.0,-0.01941,1e-05,1.9603]
[1780596735015,104.28,63215.35,55.0,-0.01939,1e-05,1.95799]
[1780596738012,104.28,63215.68,55.0,-0.01938,1e-05,1.95768]
[1780596742505,104.28,63202.0,55.0,-0.01953,1e-05,1.97008]
[1780596746533,104.27,63185.05,55.0,-0.01972,1e-05,1.98539]
[1780596751574,104.27,63177.36,55.0,-0.01978,1e-05,1.98996]
[1780596752955,104.27,63173.45,55.0,-0.01982,1e-05,1.99348]
[1780596754599,104.27,63185.47,55.0,-0.01969,1e-05,1.98236]
[1780596758623,104.27,63195.38,55.0,-0.01957,1e-05,1.97316]
[1780596763658,104.27,63201.89,55.0,-0.0195,1e-05,1.96711]
[1780596763889,104.27,63201.89,55.0,-0.0195,1e-05,1.96711]
[1780596767686,104.26,63213.99,55.0,-0.01937,1e-05,1.95609]
[1780596768711,104.26,63213.99,55.0,-0.01937,1e-05,1.95609]
[1780596769597,104.26,63216.12,55.0,-0.01935,1e-05,1.95417]
[1780596770111,104.26,63222.25,55.0,-0.01928,1e-05,1.94864]
[1780596775757,104.27,63214.41,55.0,-0.01936,1e-05,1.95574]
[1780596778532,104.27,63213.12,55.0,-0.01938,1e-05,1.9569]
[1780596779322,104.26,63207.6,55.0,-0.01944,1e-05,1.96189]
[1780596784820,104.26,63190.29,55.0,-0.01963,1e-05,1.97744]
[1780596785441,104.26,63190.29,55.0,-0.01963,1e-05,1.97744]
[1780596787841,104.26,63179.36,55.0,-0.01975,1e-05,1.98729]
[1780596792877,104.26,63172.2,55.0,-0.01982,1e-05,1.99352]
[1780596797911,104.25,63171.06,55.0,-0.01983,1e-05,1.99417]
[1780596802952,104.25,63176.99,55.0,-0.01976,1e-05,1.98841]
[1780596804268,104.25,63176.99,55.0,-0.01976,1e-05,1.98841]
[1780596809885,104.24,63177.68,55.0,-0.01975,1e-05,1.98748]
[1780596815032,104.24,63173.67,55.0,-0.01977,1e-05,1.98853]
[1780596818055,104.24,63154.45,55.0,-0.01998,1e-05,2.006]
[1780596820557,104.24,63150.96,55.0,-0.02002,1e-05,2.00912]
[1780596821049,104.23,63150.55,55.0,-0.02002,1e-05,2.0094]
[1780596821387,104.23,63150.55,55.0,-0.02002,1e-05,2.0094]
[1780596821412,104.23,63134.01,55.0,-0.02021,1e-05,2.02461]
[1780596827127,104.22,63129.93,55.0,-0.02024,1e-05,2.02763]
[1780596832161,104.22,63128.82,55.0,-0.02025,1e-05,2.02802]
[1780596837197,104.21,63132.64,55.0,-0.0202,1e-05,2.02385]
[1780596842233,104.2,63135.28,55.0,-0.02016,1e-05,2.02082]
[1780596847268,104.19,63134.76,55.0,-0.02016,1e-05,2.02072]
[1780596852303,104.19,63131.3,55.0,-0.02019,1e-05,2.02334]
[1780596857338,104.18,63130.27,55.0,-0.0202,1e-05,2.02371]
[1780596862374,104.17,63132.74,55.0,-0.02016,1e-05,2.02083]
[1780596867409,104.16,63123.35,55.0,-0.02026,1e-05,2.02897]
[1780596872444,104.15,63120.11,55.0,-0.02027,1e-05,2.02908]
[1780596877479,104.15,63120.41,55.0,-0.02026,1e-05,2.02817]
[1780596882515,104.14,63106.74,55.0,-0.02041,1e-05,2.04029]
[1780596886697,104.13,63099.09,55.0,-0.02049,1e-05,2.04701]
[1780596890422,104.13,63089.97,55.0,-0.02059,1e-05,2.05495]
[1780596891404,104.12,63086.46,55.0,-0.02062,1e-05,2.05809]
[1780596893784,104.12,63074.58,55.0,-0.02076,1e-05,2.06876]
[1780596893873,104.12,63074.58,55.0,-0.02076,1e-05,2.06876]
[1780596893874,104.12,63074.58,55.0,-0.02076,1e-05,2.06876]
[1780596899635,104.1,63081.54,55.0,-0.02066,1e-05,2.06084]
[1780596904678,104.09,63100.52,55.0,-0.02043,1e-05,2.04216]
[1780596906692,104.08,63090.68,55.0,-0.02054,1e-05,2.05107]
[1780596910720,104.08,63101.59,55.0,-0.02041,1e-05,2.0402]
[1780596915755,104.07,63104.72,55.0,-0.02036,1e-05,2.03654]
[1780596918776,104.06,63094.99,55.0,-0.02047,1e-05,2.04522]
[1780596923810,104.05,63099.45,55.0,-0.02041,1e-05,2.04028]
[1780596928846,104.04,63090.25,55.0,-0.02051,1e-05,2.04815]
[1780596933905,104.03,63083.34,55.0,-0.02056,1e-05,2.05171]
[1780596934893,104.03,63071.99,55.0,-0.02068,1e-05,2.06207]
[1780596939928,104.02,63071.25,55.0,-0.02068,1e-05,2.06183]
[1780596940704,104.02,63071.25,55.0,-0.02068,1e-05,2.06183]
[1780596942689,104.01,63081.38,55.0,-0.02056,1e-05,2.05193]
[1780596947985,104.0,63077.84,55.0,-0.02059,1e-05,2.05425]
[1780596953022,103.99,63076.57,55.0,-0.02059,1e-05,2.0546]
[1780596957050,103.98,63089.5,55.0,-0.02044,1e-05,2.04179]
[1780596960675,103.98,63088.89,55.0,-0.02044,1e-05,2.04192]
[1780596961288,103.98,63097.97,55.0,-0.02033,1e-05,2.03328]
[1780596961704,103.98,63097.97,55.0,-0.02033,1e-05,2.03328]
[1780596961932,103.98,63097.97,55.0,-0.02033,1e-05,2.03328]
[1780596962085,103.97,63111.07,55.0,-0.02018,1e-05,2.02093]
[1780596964974,103.97,63111.09,55.0,-0.02018,1e-05,2.0208]
[1780596965396,103.97,63114.87,55.0,-0.02013,1e-05,2.01708]
[1780596965920,103.97,63114.87,55.0,-0.02013,1e-05,2.01708]
[1780596966865,103.97,63117.03,55.0,-0.02011,1e-05,2.01497]
[1780596967177,103.97,63119.56,55.0,-0.02008,1e-05,2.01253]
[1780596967388,103.97,63119.56,55.0,-0.02008,1e-05,2.01253]
[1780596967938,103.97,63119.56,55.0,-0.02008,1e-05,2.01253]
[1780596968382,103.97,63127.72,55.0,-0.01999,1e-05,2.0049]
[1780596968561,103.97,63127.72,55.0,-0.01999,1e-05,2.0049]
[1780596968807,103.97,63127.72,55.0,-0.01999,1e-05,2.0049]
[1780596968901,103.97,63147.42,55.0,-0.01977,1e-05,1.98671]
[1780596969254,103.97,63147.42,55.0,-0.01977,1e-05,1.98671]
[1780596969633,103.97,63147.42,55.0,-0.01977,1e-05,1.98671]
[1780596970100,103.97,63147.42,55.0,-0.01977,1e-05,1.98671]
[1780596971839,103.96,63147.82,55.0,-0.01976,1e-05,1.9863]
[1780596972055,103.96,63147.82,55.0,-0.01976,1e-05,1.9863]
[1780596972262,103.96,63146.98,55.0,-0.01977,1e-05,1.98698]
[1780596972690,103.96,63146.98,55.0,-0.01977,1e-05,1.98698]
[1780596978196,103.96,63136.63,55.0,-0.01988,1e-05,1.99613]
[1780596983232,103.95,63132.46,55.0,-0.01992,1e-05,1.99963]
[1780596988928,103.95,63141.22,55.0,-0.01982,1e-05,1.9913]
[1780596991447,103.95,63144.49,55.0,-0.01978,1e-05,1.98813]
[1780596991459,103.95,63144.49,55.0,-0.01978,1e-05,1.98813]
[1780596992365,103.95,63145.35,55.0,-0.01975,1e-05,1.98505]
[1780596995893,103.95,63140.34,55.0,-0.01981,1e-05,1.98951]
[1780596996381,103.95,63140.06,55.0,-0.01981,1e-05,1.98966]
[1780596996394,103.95,63140.06,55.0,-0.01981,1e-05,1.98966]
[1780596996565,103.95,63140.06,55.0,-0.01981,1e-05,1.98966]
[1780596997914,103.95,63144.19,55.0,-0.01976,1e-05,1.98586]
[1780596998273,103.94,63147.29,55.0,-0.01973,1e-05,1.98293]
[1780597003186,103.94,63156.5,55.0,-0.01962,1e-05,1.97439]
[1780597005390,103.94,63171.02,55.0,-0.01946,1e-05,1.96109]
[1780597007339,103.94,63171.02,55.0,-0.01946,1e-05,1.96109]
[1780597007391,103.94,63175.12,55.0,-0.01942,1e-05,1.95737]
[1780597007886,103.94,63175.12,55.0,-0.01942,1e-05,1.95737]
[1780597007965,103.94,63194.1,55.0,-0.01921,1e-05,1.94021]
[1780597008846,103.94,63204.28,55.0,-0.0191,1e-05,1.93094]
[1780597009252,103.94,63204.28,55.0,-0.0191,1e-05,1.93094]
[1780597009783,103.94,63204.28,55.0,-0.0191,1e-05,1.93094]
[1780597009821,103.94,63204.28,55.0,-0.0191,1e-05,1.93074]
[1780597011527,103.94,63199.74,55.0,-0.01915,1e-05,1.93482]
[1780597012078,103.94,63199.74,55.0,-0.01915,1e-05,1.93482]
[1780597012158,103.94,63200.15,55.0,-0.01914,1e-05,1.93423]
[1780597014635,103.94,63210.74,55.0,-0.01903,1e-05,1.92485]
[1780597016564,103.94,63208.91,55.0,-0.01905,1e-05,1.92655]
[1780597017377,103.94,63214.02,55.0,-0.01899,1e-05,1.92204]
[1780597018382,103.94,63217.63,55.0,-0.01895,1e-05,1.91888]
[1780597019497,103.94,63220.73,55.0,-0.01892,1e-05,1.91618]
[1780597023533,103.94,63232.0,55.0,-0.0188,1e-05,1.90579]
[1780597024914,103.93,63255.24,55.0,-0.01855,1e-05,1.88515]
[1780597025702,103.93,63265.48,55.0,-0.01844,1e-05,1.87609]
[1780597030991,103.93,63264.96,55.0,-0.01845,1e-05,1.87653]
[1780597034564,103.93,63256.66,55.0,-0.01853,1e-05,1.88381]
[1780597036496,103.93,63265.95,55.0,-0.01844,1e-05,1.87562]
[1780597036629,103.93,63276.2,55.0,-0.01833,1e-05,1.86662]
[1780597037200,103.93,63276.2,55.0,-0.01833,1e-05,1.86662]
[1780597040564,103.93,63281.29,55.0,-0.01828,1e-05,1.8622]
[1780597044691,103.93,63265.56,55.0,-0.01844,1e-05,1.87606]
[1780597047712,103.93,63277.01,55.0,-0.01832,1e-05,1.86603]
[1780597050735,103.93,63265.16,55.0,-0.01845,1e-05,1.87644]
[1780597055778,103.93,63251.01,55.0,-0.01857,1e-05,1.8867]
[1780597060813,103.93,63245.79,55.0,-0.01863,1e-05,1.89118]
[1780597062401,103.93,63247.24,55.0,-0.01861,1e-05,1.88987]
[1780597062827,103.93,63254.23,55.0,-0.01854,1e-05,1.88347]
[1780597064842,103.92,63270.1,55.0,-0.01837,1e-05,1.86918]
[1780597065227,103.92,63270.1,55.0,-0.01837,1e-05,1.86918]
[1780597065849,103.87,63269.84,55.0,-0.01832,1e-05,1.86556]
[1780597067540,103.82,63269.55,55.0,-0.01828,1e-05,1.86203]
[1780597068870,103.73,63279.79,55.0,-0.01809,1e-05,1.84577]
[1780597070879,103.68,63283.57,55.0,-0.01801,1e-05,1.8391]
[1780597070962,103.68,63309.1,55.0,-0.01775,1e-05,1.81708]
[1780597071482,103.68,63309.1,55.0,-0.01775,1e-05,1.81708]
[1780597071742,103.68,63309.1,55.0,-0.01775,1e-05,1.81708]
[1780597071839,103.68,63309.1,55.0,-0.01775,1e-05,1.81708]
[1780597073293,103.67,63316.22,55.0,-0.01767,1e-05,1.81037]
[1780597073757,103.67,63316.22,55.0,-0.01767,1e-05,1.81037]
[1780597074667,103.67,63308.41,55.0,-0.01775,1e-05,1.81679]
[1780597074915,103.67,63308.41,55.0,-0.01775,1e-05,1.81679]
[1780597078850,103.66,63307.53,55.0,-0.01775,1e-05,1.81638]
[1780597080610,103.65,63302.21,55.0,-0.01779,1e-05,1.82038]
[1780597080863,103.65,63302.21,55.0,-0.01779,1e-05,1.82038]
[1780597082813,103.64,63311.73,55.0,-0.01769,1e-05,1.81163]
[1780597082967,103.64,63311.73,55.0,-0.01769,1e-05,1.81163]
[1780597082978,103.64,63327.76,55.0,-0.01753,1e-05,1.79766]
[1780597084138,103.64,63327.76,55.0,-0.01753,1e-05,1.79766]
[1780597084178,103.64,63351.78,55.0,-0.01729,1e-05,1.7773]
[1780597084923,103.64,63351.78,55.0,-0.01729,1e-05,1.7773]
[1780597085482,103.64,63351.78,55.0,-0.01729,1e-05,1.7773]
[1780597086913,103.63,63356.08,55.0,-0.01724,1e-05,1.77342]
[1780597086929,103.63,63356.08,55.0,-0.01724,1e-05,1.77342]
[1780597087228,103.63,63356.08,55.0,-0.01724,1e-05,1.77342]
[1780597087291,103.63,63356.08,55.0,-0.01724,1e-05,1.77342]
[1780597087360,103.63,63340.69,55.0,-0.01739,1e-05,1.786]
[1780597089453,103.62,63340.08,55.0,-0.01739,1e-05,1.78606]
[1780597090168,103.62,63340.08,55.0,-0.01739,1e-05,1.78606]
[1780597090208,103.62,63340.08,55.0,-0.01739,1e-05,1.78606]
[1780597091065,103.62,63339.85,55.0,-0.01739,1e-05,1.78603]
[1780597092208,103.61,63346.83,55.0,-0.01732,1e-05,1.77989]
[1780597097316,103.6,63340.41,55.0,-0.01737,1e-05,1.7842]
[1780597097875,103.6,63340.27,55.0,-0.01737,1e-05,1.7841]
[1780597098252,103.6,63340.27,55.0,-0.01737,1e-05,1.7841]
[1780597098851,103.59,63334.96,55.0,-0.01742,1e-05,1.78837]
[1780597101148,103.59,63328.8,55.0,-0.01747,1e-05,1.79313]
[1780597101218,103.58,63341.59,55.0,-0.01734,1e-05,1.78204]
[1780597102440,103.58,63338.81,55.0,-0.01737,1e-05,1.78417]
[1780597103929,103.58,63332.86,55.0,-0.01743,1e-05,1.78899]
[1780597108933,103.56,63327.76,55.0,-0.01746,1e-05,1.79214]
[1780597110031,103.56,63328.65,55.0,-0.01745,1e-05,1.79114]
[1780597112221,103.55,63340.71,55.0,-0.0173,1e-05,1.77811]
[1780597117257,103.53,63339.5,55.0,-0.0173,1e-05,1.77805]
[1780597122292,103.52,63320.13,55.0,-0.01748,1e-05,1.79336]
[1780597122532,103.52,63320.13,55.0,-0.01748,1e-05,1.79336]
[1780597123011,103.52,63320.13,55.0,-0.01748,1e-05,1.79336]
[1780597123299,103.52,63310.17,55.0,-0.01758,1e-05,1.80161]
[1780597128334,103.5,63315.88,55.0,-0.01751,1e-05,1.79547]
[1780597133378,103.49,63311.05,55.0,-0.01755,1e-05,1.79859]
[1780597138411,103.47,63316.23,55.0,-0.01748,1e-05,1.79293]
[1780597143446,103.45,63309.25,55.0,-0.01754,1e-05,1.79766]
[1780597148482,103.44,63311.86,55.0,-0.0175,1e-05,1.79415]
[1780597153517,103.42,63318.46,55.0,-0.01742,1e-05,1.78733]
[1780597155531,103.41,63308.37,55.0,-0.01751,1e-05,1.79546]
[1780597157545,103.41,63318.48,55.0,-0.0174,1e-05,1.78636]
[1780597162581,103.39,63309.58,55.0,-0.01748,1e-05,1.79276]
[1780597165601,103.38,63319.91,55.0,-0.01737,1e-05,1.78325]
[1780597170638,103.37,63328.13,55.0,-0.01727,1e-05,1.77515]
[1780597175674,103.35,63334.01,55.0,-0.01718,1e-05,1.76706]
[1780597179702,103.34,63344.85,55.0,-0.01707,1e-05,1.75715]
[1780597182512,103.34,63346.2,55.0,-0.01705,1e-05,1.75582]
[1780597183609,103.33,63346.46,55.0,-0.01705,1e-05,1.75525]
[1780597188765,103.32,63349.5,55.0,-0.017,1e-05,1.7515]
[1780597191786,103.31,63329.31,55.0,-0.0172,1e-05,1.76814]
[1780597195974,103.3,63311.02,55.0,-0.01737,1e-05,1.78262]
[1780597200997,103.29,63306.64,55.0,-0.0174,1e-05,1.78544]
[1780597205892,103.27,63295.26,55.0,-0.0175,1e-05,1.79373]
[1780597210929,103.25,63291.7,55.0,-0.01752,1e-05,1.79555]
[1780597211806,103.25,63291.7,55.0,-0.01752,1e-05,1.79555]
[1780597212946,103.25,63276.12,55.0,-0.01768,1e-05,1.80866]
[1780597216361,103.23,63265.91,55.0,-0.01777,1e-05,1.81638]
[1780597221525,103.22,63265.99,55.0,-0.01776,1e-05,1.81519]
[1780597221533,103.22,63277.64,55.0,-0.01763,1e-05,1.80488]
[1780597221855,103.22,63277.64,55.0,-0.01763,1e-05,1.80488]
[1780597222010,103.22,63299.69,55.0,-0.01741,1e-05,1.78603]
[1780597223434,103.22,63299.69,55.0,-0.01741,1e-05,1.78603]
[1780597223844,103.21,63297.2,55.0,-0.01743,1e-05,1.78765]
[1780597224024,103.21,63286.95,55.0,-0.01753,1e-05,1.79617]
[1780597226855,103.2,63280.67,55.0,-0.01759,1e-05,1.80105]
[1780597232080,103.18,63285.37,55.0,-0.0175,1e-05,1.79341]
[1780597237115,103.16,63282.98,55.0,-0.01751,1e-05,1.79425]
[1780597241144,103.15,63295.53,55.0,-0.01738,1e-05,1.78256]
[1780597244166,103.14,63305.68,55.0,-0.01727,1e-05,1.77329]
[1780597248194,103.13,63315.67,55.0,-0.01716,1e-05,1.76405]
[1780597250210,103.13,63302.71,55.0,-0.01728,1e-05,1.77463]
[1780597253231,103.12,63316.76,55.0,-0.01714,1e-05,1.76213]
[1780597258266,103.1,63316.16,55.0,-0.01713,1e-05,1.76171]
[1780597263303,103.09,63320.53,55.0,-0.01708,1e-05,1.75713]
[1780597266093,103.09,63328.21,55.0,-0.017,1e-05,1.75032]
[1780597266661,103.09,63328.21,55.0,-0.017,1e-05,1.75032]
[1780597267172,103.09,63333.81,55.0,-0.01694,1e-05,1.74563]
[1780597267542,103.09,63333.81,55.0,-0.01694,1e-05,1.74563]
[1780597269361,103.08,63332.72,55.0,-0.01695,1e-05,1.74622]
[1780597269611,103.08,63332.72,55.0,-0.01695,1e-05,1.74622]
[1780597271991,103.08,63325.44,55.0,-0.01702,1e-05,1.75184]
[1780597272628,103.08,63325.44,55.0,-0.01702,1e-05,1.75184]
[1780597275641,103.07,63324.19,55.0,-0.01702,1e-05,1.75238]
[1780597276250,103.07,63327.39,55.0,-0.01699,1e-05,1.74952]
[1780597276639,103.07,63327.39,55.0,-0.01699,1e-05,1.74952]
[1780597278344,103.06,63327.45,55.0,-0.01699,1e-05,1.74915]
[1780597278653,103.06,63327.45,55.0,-0.01699,1e-05,1.74915]
[1780597281579,103.06,63336.01,55.0,-0.0169,1e-05,1.74152]
[1780597281846,103.06,63331.78,55.0,-0.01694,1e-05,1.74491]
[1780597285021,103.05,63319.06,55.0,-0.01706,1e-05,1.75511]
[1780597285347,103.05,63319.06,55.0,-0.01706,1e-05,1.75511]
[1780597285489,103.05,63302.42,55.0,-0.01722,1e-05,1.76898]
[1780597288352,103.04,63296.53,55.0,-0.01727,1e-05,1.77357]
[1780597288547,103.04,63296.53,55.0,-0.01727,1e-05,1.77357]
[1780597290533,103.03,63316.85,55.0,-0.01707,1e-05,1.7558]
[1780597292227,103.03,63319.19,55.0,-0.01702,1e-05,1.75158]
[1780597292530,103.03,63319.19,55.0,-0.01702,1e-05,1.75158]
[1780597295546,103.02,63311.28,55.0,-0.01709,1e-05,1.75774]
[1780597296788,103.02,63303.23,55.0,-0.01717,1e-05,1.76417]
[1780597297550,103.02,63303.23,55.0,-0.01717,1e-05,1.76417]
[1780597300567,103.01,63312.14,55.0,-0.01707,1e-05,1.75611]
[1780597301991,103.01,63312.22,55.0,-0.01707,1e-05,1.75569]
[1780597302634,103.01,63312.22,55.0,-0.01707,1e-05,1.75569]
[1780597305638,103.0,63322.78,55.0,-0.01696,1e-05,1.74632]
[1780597308627,102.99,63326.45,55.0,-0.01692,1e-05,1.74278]
[1780597308665,102.99,63337.29,55.0,-0.01681,1e-05,1.73357]
[1780597308955,102.99,63337.29,55.0,-0.01681,1e-05,1.73357]
[1780597310456,102.99,63342.53,55.0,-0.01676,1e-05,1.72907]
[1780597310969,102.99,63348.42,55.0,-0.0167,1e-05,1.72405]
[1780597313877,102.98,63347.54,55.0,-0.0167,1e-05,1.72442]
[1780597314082,102.98,63347.54,55.0,-0.0167,1e-05,1.72442]
[1780597317729,102.98,63371.53,55.0,-0.01647,1e-05,1.70415]
[1780597318030,102.98,63371.53,55.0,-0.01647,1e-05,1.70415]
[1780597318576,102.98,63371.53,55.0,-0.01647,1e-05,1.70415]
[1780597319953,102.98,63383.21,55.0,-0.01636,1e-05,1.69448]
[1780597320335,102.98,63383.21,55.0,-0.01636,1e-05,1.69448]
[1780597320610,102.98,63383.21,55.0,-0.01636,1e-05,1.69448]
[1780597321163,102.98,63384.78,55.0,-0.01634,1e-05,1.6932]
[1780597323584,102.98,63381.5,55.0,-0.01637,1e-05,1.69581]
[1780597325485,102.97,63382.76,55.0,-0.01636,1e-05,1.69465]
[1780597325855,102.97,63366.25,55.0,-0.01652,1e-05,1.70822]
[1780597326165,102.97,63366.25,55.0,-0.01652,1e-05,1.70822]
[1780597326596,102.97,63366.25,55.0,-0.01652,1e-05,1.70822]
[1780597327154,102.97,63366.85,55.0,-0.01651,1e-05,1.70757]
[1780597330088,102.97,63362.61,55.0,-0.01655,1e-05,1.71082]
[1780597330286,102.97,63362.61,55.0,-0.01655,1e-05,1.71082]
[1780597333280,102.96,63361.48,55.0,-0.01655,1e-05,1.71148]
[1780597335706,102.96,63363.4,55.0,-0.01653,1e-05,1.70971]
[1780597335925,102.96,63379.32,55.0,-0.01638,1e-05,1.69653]
[1780597336212,102.96,63379.32,55.0,-0.01638,1e-05,1.69653]
[1780597339149,102.96,63384.34,55.0,-0.01633,1e-05,1.69225]
[1780597340959,102.96,63383.88,55.0,-0.01633,1e-05,1.69257]
[1780597341351,102.96,63377.84,55.0,-0.01639,1e-05,1.69746]
[1780597341600,102.96,63377.84,55.0,-0.01639,1e-05,1.69746]
[1780597342264,102.96,63370.07,55.0,-0.01646,1e-05,1.70378]
[1780597344985,102.95,63369.3,55.0,-0.01647,1e-05,1.70426]
[1780597345288,102.95,63366.87,55.0,-0.01649,1e-05,1.70618]
[1780597348017,102.95,63356.55,55.0,-0.01659,1e-05,1.71445]
[1780597349306,102.95,63355.87,55.0,-0.01659,1e-05,1.71492]
[1780597351133,102.95,63348.57,55.0,-0.01664,1e-05,1.71872]
[1780597351365,102.95,63348.57,55.0,-0.01664,1e-05,1.71872]
[1780597351721,102.95,63348.57,55.0,-0.01664,1e-05,1.71872]
[1780597352045,102.94,63335.23,55.0,-0.01677,1e-05,1.72971]
[1780597354380,102.94,63334.47,55.0,-0.01678,1e-05,1.73009]
[1780597354817,102.94,63334.47,55.0,-0.01678,1e-05,1.73009]
[1780597355258,102.94,63331.72,55.0,-0.0168,1e-05,1.73226]
[1780597355447,102.94,63331.72,55.0,-0.0168,1e-05,1.73226]
[1780597355454,102.94,63331.72,55.0,-0.0168,1e-05,1.73226]
[1780597358451,102.93,63323.81,55.0,-0.01688,1e-05,1.73847]
[1780597358662,102.93,63323.81,55.0,-0.01688,1e-05,1.73847]
[1780597359452,102.93,63332.06,55.0,-0.01679,1e-05,1.73144]
[1780597362464,102.93,63330.16,55.0,-0.01681,1e-05,1.73278]
[1780597368168,102.92,63339.49,55.0,-0.01671,1e-05,1.72409]
[1780597371909,102.91,63357.21,55.0,-0.01653,1e-05,1.70898]
[1780597372226,102.91,63367.25,55.0,-0.01643,1e-05,1.70071]
[1780597377805,102.91,63366.85,55.0,-0.01643,1e-05,1.70073]
[1780597382272,102.9,63365.77,55.0,-0.01644,1e-05,1.70127]
[1780597387681,102.9,63382.16,55.0,-0.01628,1e-05,1.68748]
[1780597387828,102.9,63382.16,55.0,-0.01628,1e-05,1.68748]
[1780597387856,102.89,63400.92,55.0,-0.0161,1e-05,1.6721]
[1780597389357,102.89,63404.23,55.0,-0.01607,1e-05,1.66941]
[1780597394697,102.89,63405.8,55.0,-0.01606,1e-05,1.66806]
[1780597400428,102.89,63412.04,55.0,-0.016,1e-05,1.66298]
[1780597401175,102.89,63412.04,55.0,-0.016,1e-05,1.66298]
[1780597401176,102.89,63412.04,55.0,-0.016,1e-05,1.66298]
[1780597406470,102.89,63419.36,55.0,-0.01593,1e-05,1.65705]
[1780597411513,102.89,63407.74,55.0,-0.01602,1e-05,1.66447]
[1780597413527,102.89,63420.37,55.0,-0.0159,1e-05,1.65428]
[1780597417555,102.89,63409.78,55.0,-0.016,1e-05,1.66285]
[1780597420577,102.89,63422.75,55.0,-0.01588,1e-05,1.6524]
[1780597425935,102.89,63426.67,55.0,-0.01584,1e-05,1.64933]
[1780597426093,102.89,63426.67,55.0,-0.01584,1e-05,1.64933]
[1780597429105,102.9,63428.25,55.0,-0.01583,1e-05,1.64813]
[1780597431276,102.9,63430.78,55.0,-0.01581,1e-05,1.64617]
[1780597436722,102.9,63431.55,55.0,-0.0158,1e-05,1.64577]
[1780597438740,102.9,63442.55,55.0,-0.0157,1e-05,1.63703]
[1780597443777,102.9,63432.37,55.0,-0.0158,1e-05,1.64537]
[1780597446070,102.9,63443.52,55.0,-0.01569,1e-05,1.63651]
[1780597447076,102.9,63443.52,55.0,-0.01569,1e-05,1.63651]
[1780597447150,102.9,63462.57,55.0,-0.01552,1e-05,1.62142]
[1780597448098,102.91,63473.16,55.0,-0.01543,1e-05,1.61312]
[1780597448435,102.91,63473.16,55.0,-0.01543,1e-05,1.61312]
[1780597448715,102.91,63473.16,55.0,-0.01543,1e-05,1.61312]
[1780597453754,102.91,63473.29,55.0,-0.01543,1e-05,1.61347]
[1780597458600,102.92,63487.22,55.0,-0.01531,1e-05,1.60297]
[1780597458778,102.92,63487.22,55.0,-0.01531,1e-05,1.60297]
[1780597459120,102.92,63487.22,55.0,-0.01531,1e-05,1.60297]
[1780597459246,102.92,63487.22,55.0,-0.01531,1e-05,1.60297]
[1780597459206,102.92,63506.65,55.0,-0.01513,1e-05,1.58779]
[1780597461184,102.92,63507.51,55.0,-0.01513,1e-05,1.58736]
[1780597461885,102.92,63503.34,55.0,-0.01517,1e-05,1.59074]
[1780597463314,102.93,63497.72,55.0,-0.01522,1e-05,1.59537]
[1780597463664,102.93,63497.72,55.0,-0.01522,1e-05,1.59537]
[1780597464600,102.93,63497.0,55.0,-0.01523,1e-05,1.59605]
[1780597467379,102.93,63497.99,55.0,-0.01522,1e-05,1.59562]
[1780597469484,102.94,63484.98,55.0,-0.01534,1e-05,1.60603]
[1780597475006,102.94,63490.52,55.0,-0.01528,1e-05,1.60028]
[1780597479662,102.95,63487.29,55.0,-0.01532,1e-05,1.60322]
[1780597480047,102.95,63518.47,55.0,-0.01504,1e-05,1.57901]
[1780597480387,102.95,63518.47,55.0,-0.01504,1e-05,1.57901]
[1780597480605,102.95,63518.47,55.0,-0.01504,1e-05,1.57901]
[1780597481187,102.95,63518.47,55.0,-0.01504,1e-05,1.57901]
[1780597482417,102.96,63528.64,55.0,-0.01495,1e-05,1.57145]
[1780597487380,102.97,63529.64,55.0,-0.01495,1e-05,1.57145]
[1780597489114,102.97,63551.8,55.0,-0.01476,1e-05,1.55474]
[1780597493510,102.98,63542.49,55.0,-0.01485,1e-05,1.56265]
[1780597497145,102.99,63530.02,55.0,-0.01497,1e-05,1.57275]
[1780597501202,103.0,63506.95,55.0,-0.01518,1e-05,1.59139]
[1780597502209,103.0,63492.46,55.0,-0.01531,1e-05,1.60271]
[1780597506239,103.01,63503.96,55.0,-0.01521,1e-05,1.59426]
[1780597507919,103.01,63503.72,55.0,-0.01521,1e-05,1.59457]
[1780597509052,103.01,63498.77,55.0,-0.01526,1e-05,1.59855]
[1780597512585,103.02,63483.57,55.0,-0.0154,1e-05,1.61085]
[1780597518360,103.02,63480.35,55.0,-0.01544,1e-05,1.61387]
[1780597520374,103.03,63466.67,55.0,-0.01556,1e-05,1.62482]
[1780597522393,103.03,63454.03,55.0,-0.01568,1e-05,1.63497]
[1780597525887,103.03,63452.16,55.0,-0.0157,1e-05,1.63653]
[1780597525918,103.03,63469.29,55.0,-0.01554,1e-05,1.62303]
[1780597532098,103.03,63470.3,55.0,-0.01553,1e-05,1.6225]
[1780597536070,103.04,63452.61,55.0,-0.01568,1e-05,1.63492]
[1780597541532,103.04,63455.2,55.0,-0.01566,1e-05,1.63304]
[1780597543179,103.04,63455.2,55.0,-0.01566,1e-05,1.63304]
[1780597548581,103.05,63465.09,55.0,-0.01557,1e-05,1.6255]
[1780597553617,103.05,63464.58,55.0,-0.01558,1e-05,1.6262]
[1780597558654,103.05,63471.03,55.0,-0.01553,1e-05,1.62137]
[1780597562684,103.06,63459.43,55.0,-0.01563,1e-05,1.63082]
[1780597567720,103.06,63458.53,55.0,-0.01565,1e-05,1.63182]
[1780597570749,103.06,63472.95,55.0,-0.01552,1e-05,1.62053]
[1780597575784,103.07,63469.63,55.0,-0.01555,1e-05,1.6235]
[1780597580819,103.07,63473.24,55.0,-0.01552,1e-05,1.62094]
[1780597585854,103.08,63481.87,55.0,-0.01545,1e-05,1.61448]
[1780597590889,103.08,63480.62,55.0,-0.01546,1e-05,1.61586]
[1780597592903,103.09,63463.86,55.0,-0.0156,1e-05,1.62727]
[1780597597939,103.09,63458.56,55.0,-0.01565,1e-05,1.63172]
[1780597600961,103.09,63471.2,55.0,-0.01554,1e-05,1.62183]
[1780597602977,103.09,63482.98,55.0,-0.01543,1e-05,1.61268]
[1780597603984,103.09,63496.78,55.0,-0.01531,1e-05,1.60192]
[1780597606000,103.1,63513.66,55.0,-0.01516,1e-05,1.58885]
[1780597611034,103.11,63513.37,55.0,-0.01517,1e-05,1.5898]
[1780597613394,103.11,63510.25,55.0,-0.0152,1e-05,1.59235]
[1780597616087,103.11,63539.48,55.0,-0.01494,1e-05,1.57008]
[1780597616720,103.11,63539.48,55.0,-0.01494,1e-05,1.57008]
[1780597617094,103.12,63554.62,55.0,-0.01481,1e-05,1.55873]
[1780597622142,103.13,63535.01,55.0,-0.01499,1e-05,1.57466]
[1780597627177,103.14,63524.47,55.0,-0.01509,1e-05,1.58352]
[1780597632212,103.15,63521.94,55.0,-0.01512,1e-05,1.58612]
[1780597636240,103.15,63510.67,55.0,-0.01523,1e-05,1.59538]
[1780597641275,103.16,63503.18,55.0,-0.0153,1e-05,1.60174]
[1780597643289,103.16,63490.77,55.0,-0.01542,1e-05,1.61167]
[1780597648324,103.17,63495.21,55.0,-0.01538,1e-05,1.60858]
[1780597653359,103.18,63498.29,55.0,-0.01534,1e-05,1.60463]
[1780597658399,103.18,63504.51,55.0,-0.01529,1e-05,1.60022]
[1780597663434,103.19,63499.61,55.0,-0.01534,1e-05,1.60454]
[1780597668469,103.2,63498.82,55.0,-0.01535,1e-05,1.60559]
[1780597673504,103.2,63501.03,55.0,-0.01533,1e-05,1.60427]
[1780597674513,103.2,63512.2,55.0,-0.01524,1e-05,1.59563]
[1780597676527,103.21,63529.8,55.0,-0.01508,1e-05,1.58217]
[1780597681562,103.22,63530.46,55.0,-0.01508,1e-05,1.58228]
[1780597686598,103.22,63533.13,55.0,-0.01507,1e-05,1.58086]
[1780597687605,103.23,63519.81,55.0,-0.01519,1e-05,1.59132]
[1780597692640,103.23,63514.1,55.0,-0.01524,1e-05,1.59631]
[1780597697676,103.24,63528.93,55.0,-0.01512,1e-05,1.58531]
[1780597700868,103.25,63539.4,55.0,-0.01503,1e-05,1.57759]
[1780597706744,103.26,63537.81,55.0,-0.01505,1e-05,1.57961]
[1780597711779,103.27,63532.88,55.0,-0.01508,1e-05,1.5821]
[1780597716815,103.28,63522.75,55.0,-0.01518,1e-05,1.59058]
[1780597721853,103.28,63527.1,55.0,-0.01515,1e-05,1.58775]
[1780597726888,103.29,63533.01,55.0,-0.0151,1e-05,1.58376]
[1780597731923,103.3,63537.21,55.0,-0.01507,1e-05,1.58112]
[1780597737965,103.31,63538.64,55.0,-0.01507,1e-05,1.58079]
[1780597743004,103.32,63531.33,55.0,-0.01514,1e-05,1.58709]
[1780597748042,103.33,63532.15,55.0,-0.01514,1e-05,1.58703]
[1780597753613,103.34,63541.18,55.0,-0.01506,1e-05,1.5805]
[1780597753087,103.34,63560.38,55.0,-0.0149,1e-05,1.56585]
[1780597756109,103.35,63572.78,55.0,-0.01479,1e-05,1.5568]
[1780597756838,103.35,63572.78,55.0,-0.01479,1e-05,1.5568]
[1780597758070,103.35,63575.98,55.0,-0.01477,1e-05,1.55453]
[1780597758804,103.35,63577.54,55.0,-0.01476,1e-05,1.55368]
[1780597760669,103.35,63579.29,55.0,-0.01474,1e-05,1.55253]
[1780597762162,103.36,63572.26,55.0,-0.01481,1e-05,1.55824]
[1780597762174,103.36,63706.69,55.0,-0.01368,1e-05,1.45827]
[1780597762800,103.36,63706.69,55.0,-0.01368,1e-05,1.45827]
[1780597763056,103.36,63706.69,55.0,-0.01368,1e-05,1.45827]
[1780597763135,103.36,63706.69,55.0,-0.01368,1e-05,1.45827]
[1780597763453,103.36,63782.61,55.0,-0.01308,1e-05,1.40432]
[1780597763987,103.36,63782.61,55.0,-0.01308,1e-05,1.40432]
[1780597764050,103.36,63782.61,55.0,-0.01308,1e-05,1.40432]
[1780597764380,103.36,63782.61,55.0,-0.01308,1e-05,1.40432]
[1780597765105,103.41,63791.07,55.0,-0.01304,1e-05,1.40165]
[1780597765339,103.41,63791.07,55.0,-0.01304,1e-05,1.40165]
[1780597765589,103.35,63793.67,55.0,-0.01298,1e-05,1.39597]
[1780597765743,103.35,63793.67,55.0,-0.01298,1e-05,1.39597]
[1780597766761,103.35,63793.67,55.0,-0.01298,1e-05,1.39597]
[1780597767979,103.38,63790.15,55.0,-0.01303,1e-05,1.40017]
[1780597768424,103.38,63790.15,55.0,-0.01303,1e-05,1.40017]
[1780597769183,103.39,63788.34,55.0,-0.01305,1e-05,1.4022]
[1780597769662,103.39,63788.34,55.0,-0.01305,1e-05,1.4022]
[1780597770009,103.4,63786.01,55.0,-0.01308,1e-05,1.40456]
[1780597770265,103.41,63778.52,55.0,-0.01314,1e-05,1.41051]
[1780597771330,103.41,63778.52,55.0,-0.01314,1e-05,1.41051]
[1780597771406,103.45,63743.37,55.0,-0.01343,1e-05,1.43606]
[1780597771849,103.45,63743.37,55.0,-0.01343,1e-05,1.43606]
[1780597772629,103.45,63743.37,55.0,-0.01343,1e-05,1.43606]
[1780597772614,103.45,63755.76,55.0,-0.01333,1e-05,1.42743]
[1780597773304,103.45,63755.76,55.0,-0.01333,1e-05,1.42743]
[1780597773624,103.45,63755.76,55.0,-0.01333,1e-05,1.42743]
[1780597773362,103.46,63773.61,55.0,-0.0132,1e-05,1.41516]
[1780597777691,103.69,63762.47,55.0,-0.01345,1e-05,1.43817]
[1780597779338,103.74,63761.37,55.0,-0.0135,1e-05,1.44251]
[1780597779539,103.74,63761.37,55.0,-0.0135,1e-05,1.44251]
[1780597779767,103.74,63761.37,55.0,-0.0135,1e-05,1.44251]
[1780597780658,103.8,63784.5,55.0,-0.01335,1e-05,1.42951]
[1780597784493,104.02,63801.37,55.0,-0.01338,1e-05,1.43231]
[1780597785395,104.02,63785.12,55.0,-0.01351,1e-05,1.44385]
[1780597786399,104.08,63775.0,55.0,-0.01363,1e-05,1.45473]
[1780597788418,104.13,63792.01,55.0,-0.01353,1e-05,1.44624]
[1780597790991,104.19,63782.14,55.0,-0.01365,1e-05,1.45699]
[1780597791440,104.24,63793.82,55.0,-0.01359,1e-05,1.45216]
[1780597792813,104.24,63793.82,55.0,-0.01359,1e-05,1.45216]
[1780597792704,104.24,63805.4,55.0,-0.0135,1e-05,1.44391]
[1780597793505,104.24,63805.4,55.0,-0.0135,1e-05,1.44391]
[1780597793672,104.24,63805.4,55.0,-0.0135,1e-05,1.44391]
[1780597794240,104.34,63801.31,55.0,-0.01361,1e-05,1.45342]
[1780597795457,104.34,63799.21,55.0,-0.01362,1e-05,1.45492]
[1780597799501,104.46,63811.52,55.0,-0.01361,1e-05,1.45379]
[1780597802527,104.47,63799.87,55.0,-0.01371,1e-05,1.46277]
[1780597804545,104.48,63785.47,55.0,-0.01383,1e-05,1.47376]
[1780597809579,104.54,63777.07,55.0,-0.01395,1e-05,1.48424]
[1780597812618,104.55,63806.45,55.0,-0.01371,1e-05,1.4636]
[1780597812894,104.55,63806.45,55.0,-0.01371,1e-05,1.4636]
[1780597814303,104.56,63802.97,55.0,-0.01375,1e-05,1.46638]
[1780597814888,104.57,63803.01,55.0,-0.01375,1e-05,1.46697]
[1780597816744,104.61,63801.77,55.0,-0.01379,1e-05,1.47087]
[1780597816650,104.66,63789.32,55.0,-0.01393,1e-05,1.48278]
[1780597817282,104.66,63789.32,55.0,-0.01393,1e-05,1.48278]
[1780597818529,104.66,63793.61,55.0,-0.01389,1e-05,1.47968]
[1780597823703,104.94,63801.94,55.0,-0.01403,1e-05,1.49234]
[1780597824710,104.98,63791.58,55.0,-0.01414,1e-05,1.50239]
[1780597828738,105.05,63815.74,55.0,-0.014,1e-05,1.48988]
[1780597830694,105.12,63846.79,55.0,-0.0138,1e-05,1.47238]
[1780597831520,105.12,63864.08,55.0,-0.01365,1e-05,1.45819]
[1780597833056,105.13,63875.82,55.0,-0.01356,1e-05,1.45047]
[1780597833958,105.13,63875.82,55.0,-0.01356,1e-05,1.45047]
[1780597835166,105.18,63867.88,55.0,-0.01366,1e-05,1.45925]
[1780597835892,105.18,63867.88,55.0,-0.01366,1e-05,1.45925]
[1780597835303,105.18,63908.09,55.0,-0.01334,1e-05,1.43092]
[1780597836211,105.18,63908.09,55.0,-0.01334,1e-05,1.43092]
[1780597836318,105.18,63908.09,55.0,-0.01334,1e-05,1.43092]
[1780597836681,105.18,63908.09,55.0,-0.01334,1e-05,1.43092]
[1780597836766,105.18,63908.09,55.0,-0.01334,1e-05,1.43092]
[1780597836773,105.23,63963.23,55.0,-0.01295,1e-05,1.39579]
[1780597836961,105.23,63963.23,55.0,-0.01295,1e-05,1.39579]
[1780597837427,105.23,63963.23,55.0,-0.01295,1e-05,1.39579]
[1780597837560,105.23,63963.23,55.0,-0.01295,1e-05,1.39579]
[1780597837618,105.23,63963.23,55.0,-0.01295,1e-05,1.39579]
[1780597837642,105.29,63983.44,55.0,-0.01284,1e-05,1.38578]
[1780597838965,105.29,63983.44,55.0,-0.01284,1e-05,1.38578]
[1780597839265,105.29,63982.44,55.0,-0.01284,1e-05,1.38646]
[1780597839316,105.33,63969.55,55.0,-0.01297,1e-05,1.39814]
[1780597839857,105.39,63988.01,55.0,-0.01287,1e-05,1.38932]
[1780597841263,105.39,63988.01,55.0,-0.01287,1e-05,1.38932]
[1780597841642,105.51,63969.46,55.0,-0.01309,1e-05,1.40959]
[1780597842004,105.51,63969.46,55.0,-0.01309,1e-05,1.40959]
[1780597842521,105.51,63969.46,55.0,-0.01309,1e-05,1.40959]
[1780597842721,105.57,63949.59,55.0,-0.01329,1e-05,1.42714]
[1780597843279,105.57,63949.59,55.0,-0.01329,1e-05,1.42714]
[1780597843620,105.57,63949.59,55.0,-0.01329,1e-05,1.42714]
[1780597843765,105.57,63949.59,55.0,-0.01329,1e-05,1.42714]
[1780597844072,105.63,63955.06,55.0,-0.01328,1e-05,1.4269]
[1780597844148,105.63,63955.06,55.0,-0.01328,1e-05,1.4269]
[1780597844185,105.63,63955.06,55.0,-0.01328,1e-05,1.4269]
[1780597844726,105.63,63955.06,55.0,-0.01328,1e-05,1.4269]
[1780597845216,105.63,63945.55,55.0,-0.01336,1e-05,1.4336]
[1780597845282,105.63,63945.55,55.0,-0.01336,1e-05,1.4336]
[1780597845361,105.63,63933.82,55.0,-0.01345,1e-05,1.44198]
[1780597845908,105.63,63916.69,55.0,-0.01359,1e-05,1.454]
[1780597847061,105.63,63916.69,55.0,-0.01359,1e-05,1.454]
[1780597848334,105.64,63915.19,55.0,-0.01361,1e-05,1.45571]
[1780597848952,105.69,63913.64,55.0,-0.01365,1e-05,1.45986]
[1780597849671,105.69,63913.64,55.0,-0.01365,1e-05,1.45986]
[1780597849996,105.69,63923.1,55.0,-0.01358,1e-05,1.45349]
[1780597850943,105.75,63945.89,55.0,-0.01344,1e-05,1.44102]
[1780597854588,105.76,63940.44,55.0,-0.01349,1e-05,1.4455]
[1780597854971,105.81,63937.82,55.0,-0.01354,1e-05,1.45054]
[1780597855421,105.81,63937.82,55.0,-0.01354,1e-05,1.45054]
[1780597855453,105.85,63921.27,55.0,-0.01371,1e-05,1.46532]
[1780597856023,105.85,63921.27,55.0,-0.01371,1e-05,1.46532]
[1780597856292,105.85,63921.27,55.0,-0.01371,1e-05,1.46532]
[1780597856402,105.86,63907.84,55.0,-0.01382,1e-05,1.47513]
[1780597856995,105.86,63907.84,55.0,-0.01382,1e-05,1.47513]
[1780597860774,105.87,63903.32,55.0,-0.01386,1e-05,1.47888]
[1780597861457,105.87,63904.06,55.0,-0.01386,1e-05,1.47888]
[1780597861513,105.88,63878.89,55.0,-0.01407,1e-05,1.49717]
[1780597862277,105.88,63866.99,55.0,-0.01416,1e-05,1.50575]
[1780597865790,105.89,63874.96,55.0,-0.0141,1e-05,1.50066]
[1780597866447,105.89,63872.4,55.0,-0.01413,1e-05,1.50295]
[1780597867197,105.89,63866.58,55.0,-0.01418,1e-05,1.50716]
[1780597868053,105.9,63864.58,55.0,-0.0142,1e-05,1.50882]
[1780597868465,105.9,63864.58,55.0,-0.0142,1e-05,1.50882]
[1780597872334,105.97,63867.56,55.0,-0.01422,1e-05,1.51132]
[1780597872491,105.97,63867.56,55.0,-0.01422,1e-05,1.51132]
[1780597873107,105.97,63870.88,55.0,-0.0142,1e-05,1.50912]
[1780597873560,105.97,63870.88,55.0,-0.0142,1e-05,1.50912]
[1780597874140,105.98,63859.75,55.0,-0.01429,1e-05,1.51761]
[1780597875349,105.98,63859.75,55.0,-0.01429,1e-05,1.51761]
[1780597875389,105.98,63847.8,55.0,-0.01439,1e-05,1.52651]
[1780597876154,105.98,63833.31,55.0,-0.01452,1e-05,1.53731]
[1780597879177,105.99,63818.21,55.0,-0.01465,1e-05,1.54891]
[1780597881191,105.99,63807.99,55.0,-0.01474,1e-05,1.55674]
[1780597884233,106.0,63795.32,55.0,-0.01485,1e-05,1.56653]
[1780597888245,106.0,63820.77,55.0,-0.01464,1e-05,1.54799]
[1780597893280,106.01,63819.85,55.0,-0.01463,1e-05,1.54727]
[1780597897309,106.02,63805.95,55.0,-0.01476,1e-05,1.55824]
[1780597898842,106.02,63805.95,55.0,-0.01476,1e-05,1.55824]
[1780597900329,106.03,63786.01,55.0,-0.01493,1e-05,1.57343]
[1780597902343,106.03,63775.01,55.0,-0.01503,1e-05,1.58185]
[1780597906372,106.04,63760.11,55.0,-0.01516,1e-05,1.5934]
[1780597907379,106.04,63746.25,55.0,-0.01528,1e-05,1.60396]
[1780597909888,106.04,63739.48,55.0,-0.01534,1e-05,1.60915]
[1780597917034,106.04,63733.87,55.0,-0.01539,1e-05,1.61365]
[1780597921477,106.04,63703.49,55.0,-0.01566,1e-05,1.63707]
[1780597922484,106.04,63691.52,55.0,-0.01577,1e-05,1.64633]
[1780597927701,106.04,63691.61,55.0,-0.01576,1e-05,1.64609]
[1780597927829,106.04,63691.61,55.0,-0.01576,1e-05,1.64609]
[1780597931492,106.04,63682.71,55.0,-0.01584,1e-05,1.65285]
[1780597932558,106.04,63661.5,55.0,-0.01603,1e-05,1.66943]
[1780597937900,106.04,63666.98,55.0,-0.01598,1e-05,1.66526]
[1780597941612,106.04,63672.59,55.0,-0.01593,1e-05,1.66074]
[1780597945081,106.04,63681.88,55.0,-0.01585,1e-05,1.65358]
[1780597947675,106.04,63698.05,55.0,-0.0157,1e-05,1.64102]
[1780597950696,106.04,63687.22,55.0,-0.0158,1e-05,1.64932]
[1780597951807,106.04,63687.22,55.0,-0.0158,1e-05,1.64932]
[1780597952109,106.04,63686.3,55.0,-0.01579,1e-05,1.64799]
[1780597953731,106.04,63726.89,55.0,-0.01543,1e-05,1.61673]
[1780597954917,106.04,63760.72,55.0,-0.01514,1e-05,1.59103]
[1780597955136,106.04,63760.72,55.0,-0.01514,1e-05,1.59103]
[1780597955957,106.04,63775.15,55.0,-0.01501,1e-05,1.58019]
[1780597956451,106.04,63775.15,55.0,-0.01501,1e-05,1.58019]
[1780597956824,106.04,63775.15,55.0,-0.01501,1e-05,1.58019]
[1780597957050,106.04,63780.49,55.0,-0.01497,1e-05,1.57643]
[1780597957482,106.04,63780.49,55.0,-0.01497,1e-05,1.57643]
[1780597957608,106.04,63780.49,55.0,-0.01497,1e-05,1.57643]
[1780597958144,106.04,63781.64,55.0,-0.01496,1e-05,1.57565]
[1780597961788,106.04,63770.86,55.0,-0.01505,1e-05,1.584]
[1780597963382,106.05,63771.43,55.0,-0.01505,1e-05,1.58365]
[1780597964485,106.05,63767.11,55.0,-0.01509,1e-05,1.58704]
[1780597964970,106.05,63767.11,55.0,-0.01509,1e-05,1.58704]
[1780597969736,106.05,63759.66,55.0,-0.01516,1e-05,1.5929]
[1780597974881,106.06,63767.22,55.0,-0.01509,1e-05,1.58753]
[1780597976895,106.06,63777.93,55.0,-0.015,1e-05,1.57967]
[1780597979591,106.06,63778.26,55.0,-0.015,1e-05,1.57958]
[1780597979918,106.06,63765.57,55.0,-0.01511,1e-05,1.58912]
[1780597982599,106.06,63763.76,55.0,-0.01513,1e-05,1.59068]
[1780597983988,106.07,63765.11,55.0,-0.01512,1e-05,1.58972]
[1780597985502,106.07,63751.39,55.0,-0.01524,1e-05,1.6002]
[1780597987356,106.07,63749.39,55.0,-0.01526,1e-05,1.6018]
[1780597990039,106.07,63749.43,55.0,-0.01526,1e-05,1.60184]
[1780597994029,106.07,63761.94,55.0,-0.01515,1e-05,1.59262]
[1780597999064,106.08,63759.2,55.0,-0.01518,1e-05,1.59499]
[1780598000740,106.08,63759.2,55.0,-0.01518,1e-05,1.59499]
[1780598000742,106.08,63759.2,55.0,-0.01518,1e-05,1.59499]
[1780598000809,106.08,63748.84,55.0,-0.01527,1e-05,1.60289]
[1780598001932,106.08,63748.84,55.0,-0.01527,1e-05,1.60289]
[1780598002182,106.08,63747.55,55.0,-0.01528,1e-05,1.60394]
[1780598002224,106.08,63762.0,55.0,-0.01516,1e-05,1.593]
[1780598003092,106.08,63775.27,55.0,-0.01504,1e-05,1.58306]
[1780598008251,106.08,63774.43,55.0,-0.01505,1e-05,1.58399]
[1780598009650,106.09,63773.11,55.0,-0.01507,1e-05,1.58505]
[1780598009676,106.09,63756.24,55.0,-0.01521,1e-05,1.59785]
[1780598010309,106.09,63756.24,55.0,-0.01521,1e-05,1.59785]
[1780598011191,106.09,63747.33,55.0,-0.01529,1e-05,1.60465]
[1780598013163,106.09,63725.78,55.0,-0.01546,1e-05,1.61917]
[1780598017110,106.09,63730.56,55.0,-0.01542,1e-05,1.61554]
[1780598022227,106.1,63735.88,55.0,-0.01538,1e-05,1.6121]
[1780598024168,106.1,63733.37,55.0,-0.0154,1e-05,1.61414]
[1780598025966,106.1,63730.29,55.0,-0.01543,1e-05,1.61662]
[1780598026645,106.1,63729.67,55.0,-0.01544,1e-05,1.61712]
[1780598027252,106.1,63730.51,55.0,-0.01543,1e-05,1.61648]
[1780598027771,106.1,63730.51,55.0,-0.01543,1e-05,1.61648]
[1780598031186,106.1,63733.97,55.0,-0.0154,1e-05,1.61402]
[1780598035130,106.11,63722.58,55.0,-0.01551,1e-05,1.6231]
[1780598037959,106.11,63735.5,55.0,-0.0154,1e-05,1.61346]
[1780598039419,106.12,63737.27,55.0,-0.01538,1e-05,1.61237]
[1780598041612,106.12,63734.78,55.0,-0.0154,1e-05,1.61431]
[1780598045450,106.12,63736.37,55.0,-0.0154,1e-05,1.6135]
[1780598045992,106.12,63736.37,55.0,-0.0154,1e-05,1.6135]
[1780598050428,106.13,63714.34,55.0,-0.0156,1e-05,1.63103]
[1780598051458,106.13,63714.34,55.0,-0.0156,1e-05,1.63103]
[1780598053530,106.14,63727.55,55.0,-0.01548,1e-05,1.62109]
[1780598053536,106.14,63727.55,55.0,-0.01548,1e-05,1.62109]
[1780598053770,106.14,63727.55,55.0,-0.01548,1e-05,1.62109]
[1780598053914,106.14,63744.03,55.0,-0.01534,1e-05,1.60863]
[1780598054485,106.14,63744.03,55.0,-0.01534,1e-05,1.60863]
[1780598055894,106.14,63748.14,55.0,-0.0153,1e-05,1.60553]
[1780598056620,106.14,63750.37,55.0,-0.01528,1e-05,1.60388]
[1780598059827,106.14,63757.45,55.0,-0.01522,1e-05,1.59865]
[1780598061740,106.14,63760.37,55.0,-0.0152,1e-05,1.59653]
[1780598062086,106.14,63770.92,55.0,-0.01511,1e-05,1.58862]
[1780598063573,106.14,63779.92,55.0,-0.01503,1e-05,1.58191]
[1780598063757,106.14,63779.92,55.0,-0.01503,1e-05,1.58191]
[1780598069963,106.15,63778.64,55.0,-0.01505,1e-05,1.58332]
[1780598071595,106.15,63791.88,55.0,-0.01492,1e-05,1.57167]
[1780598076334,106.16,63785.99,55.0,-0.01497,1e-05,1.57641]
[1780598079798,106.16,63775.27,55.0,-0.01507,1e-05,1.58469]
[1780598080150,106.16,63759.78,55.0,-0.0152,1e-05,1.59643]
[1780598081227,106.16,63759.78,55.0,-0.0152,1e-05,1.59643]
[1780598082140,106.16,63737.14,55.0,-0.0154,1e-05,1.61363]
[1780598085021,106.16,63729.25,55.0,-0.01547,1e-05,1.61972]
[1780598088742,106.16,63726.06,55.0,-0.0155,1e-05,1.62217]
[1780598091037,106.16,63718.78,55.0,-0.01556,1e-05,1.62786]
[1780598093144,106.17,63733.57,55.0,-0.01543,1e-05,1.61664]
[1780598094886,106.17,63738.59,55.0,-0.01539,1e-05,1.61284]
[1780598096233,106.17,63746.9,55.0,-0.01532,1e-05,1.60656]
[1780598096372,106.17,63746.9,55.0,-0.01532,1e-05,1.60656]
[1780598098471,106.17,63748.35,55.0,-0.01531,1e-05,1.60551]
[1780598098937,106.17,63748.35,55.0,-0.01531,1e-05,1.60551]
[1780598099687,106.17,63757.84,55.0,-0.01522,1e-05,1.59834]
[1780598100118,106.17,63757.84,55.0,-0.01522,1e-05,1.59834]
[1780598101043,106.17,63765.6,55.0,-0.01516,1e-05,1.59252]
[1780598101996,106.17,63765.17,55.0,-0.01516,1e-05,1.5929]
[1780598102006,106.17,63750.45,55.0,-0.01529,1e-05,1.6041]
[1780598102383,106.17,63750.45,55.0,-0.01529,1e-05,1.6041]
[1780598103408,106.17,63745.36,55.0,-0.01534,1e-05,1.60799]
[1780598108974,106.17,63741.52,55.0,-0.01537,1e-05,1.61105]
[1780598114009,106.17,63751.33,55.0,-0.01529,1e-05,1.60369]
[1780598114772,106.17,63751.33,55.0,-0.01529,1e-05,1.60369]
[1780598114879,106.17,63751.33,55.0,-0.01529,1e-05,1.60369]
[1780598115016,106.18,63761.76,55.0,-0.0152,1e-05,1.59583]
[1780598118917,106.18,63771.34,55.0,-0.01511,1e-05,1.58875]
[1780598120204,106.18,63772.13,55.0,-0.01511,1e-05,1.58822]
[1780598121058,106.18,63772.06,55.0,-0.01511,1e-05,1.58833]
[1780598122094,106.18,63767.35,55.0,-0.01515,1e-05,1.59194]
[1780598122777,106.18,63766.66,55.0,-0.01516,1e-05,1.59252]
[1780598122889,106.18,63766.66,55.0,-0.01516,1e-05,1.59252]
[1780598123888,106.18,63764.04,55.0,-0.01518,1e-05,1.59455]
[1780598124854,106.18,63768.07,55.0,-0.01515,1e-05,1.59156]
[1780598131130,106.19,63771.77,55.0,-0.0151,1e-05,1.58722]
[1780598136165,106.19,63775.04,55.0,-0.01508,1e-05,1.58507]
[1780598137175,106.19,63786.1,55.0,-0.01498,1e-05,1.57684]
[1780598137510,106.19,63786.1,55.0,-0.01498,1e-05,1.57684]
[1780598138183,106.2,63798.4,55.0,-0.01488,1e-05,1.56773]
[1780598138810,106.2,63798.4,55.0,-0.01488,1e-05,1.56773]
[1780598141204,106.2,63815.22,55.0,-0.01474,1e-05,1.55554]
[1780598146239,106.21,63805.18,55.0,-0.01483,1e-05,1.56358]
[1780598146302,106.21,63805.18,55.0,-0.01483,1e-05,1.56358]
[1780598146397,106.21,63805.18,55.0,-0.01483,1e-05,1.56358]
[1780598147684,106.21,63802.7,55.0,-0.01485,1e-05,1.56552]
[1780598149444,106.21,63795.65,55.0,-0.01492,1e-05,1.57098]
[1780598153232,106.22,63792.85,55.0,-0.01494,1e-05,1.57334]
[1780598153847,106.22,63787.55,55.0,-0.01499,1e-05,1.57738]
[1780598154264,106.22,63787.55,55.0,-0.01499,1e-05,1.57738]
[1780598157318,106.22,63799.69,55.0,-0.01489,1e-05,1.56858]
[1780598158944,106.22,63799.78,55.0,-0.01489,1e-05,1.56861]
[1780598161198,106.23,63800.99,55.0,-0.01488,1e-05,1.56789]
[1780598161345,106.23,63790.95,55.0,-0.01497,1e-05,1.57558]
[1780598162660,106.23,63778.95,55.0,-0.01507,1e-05,1.58467]
[1780598164415,106.23,63764.57,55.0,-0.0152,1e-05,1.59564]
[1780598169101,106.23,63754.94,55.0,-0.01528,1e-05,1.60306]
[1780598173617,106.24,63770.37,55.0,-0.01515,1e-05,1.59159]
[1780598175610,106.24,63774.5,55.0,-0.01512,1e-05,1.58859]
[1780598177506,106.24,63794.6,55.0,-0.01495,1e-05,1.57372]
[1780598180541,106.24,63793.51,55.0,-0.01496,1e-05,1.57471]
[1780598183549,106.25,63810.78,55.0,-0.01481,1e-05,1.56222]
[1780598188584,106.26,63811.66,55.0,-0.01481,1e-05,1.56209]
[1780598192612,106.26,63797.1,55.0,-0.01492,1e-05,1.57139]
[1780598194627,106.27,63786.1,55.0,-0.01502,1e-05,1.57978]
[1780598196641,106.27,63802.9,55.0,-0.01488,1e-05,1.56739]
[1780598201271,106.28,63816.61,55.0,-0.01477,1e-05,1.55771]
[1780598201677,106.28,63827.48,55.0,-0.01468,1e-05,1.54968]
[1780598204698,106.28,63842.61,55.0,-0.01455,1e-05,1.53893]
[1780598209336,106.29,63866.85,55.0,-0.01436,1e-05,1.522]
[1780598209736,106.29,63890.49,55.0,-0.01417,1e-05,1.50489]
[1780598211043,106.29,63890.49,55.0,-0.01417,1e-05,1.50489]
[1780598212859,106.3,63892.56,55.0,-0.01416,1e-05,1.50382]
[1780598215778,106.31,63878.58,55.0,-0.01428,1e-05,1.5147]
[1780598221115,106.32,63873.81,55.0,-0.01433,1e-05,1.51888]
[1780598225766,106.34,63884.89,55.0,-0.01424,1e-05,1.51177]
[1780598227062,106.34,63868.65,55.0,-0.01438,1e-05,1.52392]
[1780598230064,106.35,63884.05,55.0,-0.01426,1e-05,1.51328]
[1780598231025,106.35,63884.05,55.0,-0.01426,1e-05,1.51328]
[1780598231127,106.35,63863.95,55.0,-0.01443,1e-05,1.52806]
[1780598233905,106.36,63876.29,55.0,-0.01433,1e-05,1.51957]
[1780598237359,106.37,63880.42,55.0,-0.0143,1e-05,1.51694]
[1780598240170,106.37,63867.66,55.0,-0.01441,1e-05,1.52673]
[1780598243197,106.38,63880.32,55.0,-0.01431,1e-05,1.51804]
[1780598247218,106.39,63877.76,55.0,-0.01435,1e-05,1.52079]
[1780598247300,106.39,63867.13,55.0,-0.01443,1e-05,1.52852]
[1780598252050,106.41,63876.68,55.0,-0.01435,1e-05,1.52045]
[1780598257119,106.42,63881.61,55.0,-0.01431,1e-05,1.51773]
[1780598259104,106.42,63871.07,55.0,-0.01441,1e-05,1.52573]
[1780598263410,106.43,63881.61,55.0,-0.01433,1e-05,1.51872]
[1780598264143,106.44,63892.98,55.0,-0.01423,1e-05,1.51067]
[1780598265196,106.44,63906.28,55.0,-0.01413,1e-05,1.50127]
[1780598270429,106.45,63910.65,55.0,-0.0141,1e-05,1.49894]
[1780598276253,106.56,63913.63,55.0,-0.01416,1e-05,1.50396]
[1780598281288,106.58,63915.87,55.0,-0.01415,1e-05,1.50332]
[1780598286323,106.62,63920.14,55.0,-0.01414,1e-05,1.50304]
[1780598290351,106.63,63902.69,55.0,-0.01429,1e-05,1.5164]
[1780598293419,106.64,63887.07,55.0,-0.01443,1e-05,1.52821]
[1780598294398,106.64,63887.07,55.0,-0.01443,1e-05,1.52821]
[1780598294380,106.64,63874.14,55.0,-0.01454,1e-05,1.53778]
[1780598295380,106.64,63874.14,55.0,-0.01454,1e-05,1.53778]
[1780598298839,106.65,63875.52,55.0,-0.01453,1e-05,1.5373]
[1780598300433,106.65,63899.36,55.0,-0.01434,1e-05,1.52024]
[1780598301436,106.65,63909.47,55.0,-0.01426,1e-05,1.5131]
[1780598305464,106.66,63895.77,55.0,-0.01438,1e-05,1.52367]
[1780598308485,106.67,63908.17,55.0,-0.01428,1e-05,1.51518]
[1780598313825,106.68,63904.62,55.0,-0.0143,1e-05,1.51652]
[1780598318877,106.69,63893.82,55.0,-0.0144,1e-05,1.52514]
[1780598322454,106.7,63883.44,55.0,-0.01449,1e-05,1.53313]
[1780598323630,106.71,63896.62,55.0,-0.01438,1e-05,1.52398]
[1780598326657,106.71,63908.59,55.0,-0.01429,1e-05,1.51562]
[1780598327069,106.72,63920.51,55.0,-0.0142,1e-05,1.50737]
[1780598328945,106.72,63932.76,55.0,-0.0141,1e-05,1.49897]
[1780598331371,106.73,63947.65,55.0,-0.01398,1e-05,1.48876]
[1780598336058,106.74,63950.36,55.0,-0.01397,1e-05,1.48746]
[1780598339003,106.75,63955.77,55.0,-0.01393,1e-05,1.48428]
[1780598339086,106.75,63955.77,55.0,-0.01393,1e-05,1.48428]
[1780598340288,106.76,63962.0,55.0,-0.01389,1e-05,1.48031]
[1780598341151,106.76,63956.03,55.0,-0.01394,1e-05,1.48477]
[1780598342461,106.76,63959.01,55.0,-0.01392,1e-05,1.48288]
[1780598342466,106.77,63970.54,55.0,-0.01383,1e-05,1.47496]
[1780598342851,106.77,63970.54,55.0,-0.01383,1e-05,1.47496]
[1780598343130,106.77,63970.54,55.0,-0.01383,1e-05,1.47496]
[1780598343715,106.77,63971.72,55.0,-0.01382,1e-05,1.47437]
[1780598344250,106.81,63952.27,55.0,-0.014,1e-05,1.49053]
[1780598344772,106.81,63952.27,55.0,-0.014,1e-05,1.49053]
[1780598345490,106.81,63931.7,55.0,-0.01417,1e-05,1.50542]
[1780598348646,106.82,63934.38,55.0,-0.01415,1e-05,1.50387]
[1780598348787,106.82,63934.38,55.0,-0.01415,1e-05,1.50387]
[1780598349623,106.82,63933.31,55.0,-0.01416,1e-05,1.50482]
[1780598350811,106.82,63917.81,55.0,-0.01429,1e-05,1.51634]
[1780598354329,106.83,63913.62,55.0,-0.01433,1e-05,1.51971]
[1780598359875,106.85,63917.06,55.0,-0.01432,1e-05,1.51851]
[1780598364910,106.86,63905.07,55.0,-0.01442,1e-05,1.52799]
[1780598367931,106.87,63894.53,55.0,-0.01452,1e-05,1.53607]
[1780598372966,106.88,63899.27,55.0,-0.01447,1e-05,1.53138]
[1780598375810,106.88,63899.71,55.0,-0.01447,1e-05,1.53133]
[1780598376748,106.88,63890.94,55.0,-0.01454,1e-05,1.53785]
[1780598376994,106.89,63874.28,55.0,-0.01468,1e-05,1.55016]
[1780598380362,106.89,63869.28,55.0,-0.01472,1e-05,1.55404]
[1780598386066,106.9,63886.39,55.0,-0.01459,1e-05,1.54228]
[1780598387070,106.9,63898.96,55.0,-0.01449,1e-05,1.53324]
[1780598388413,106.9,63898.96,55.0,-0.01449,1e-05,1.53324]
[1780598394124,106.92,63903.27,55.0,-0.01446,1e-05,1.53108]
[1780598397145,106.92,63891.16,55.0,-0.01457,1e-05,1.54032]
[1780598399159,106.93,63878.25,55.0,-0.01468,1e-05,1.55]
[1780598404505,106.93,63882.85,55.0,-0.01464,1e-05,1.54706]
[1780598404631,106.94,63880.29,55.0,-0.01467,1e-05,1.54905]
[1780598409240,106.94,63866.04,55.0,-0.01479,1e-05,1.56006]
[1780598412261,106.95,63855.08,55.0,-0.01489,1e-05,1.56841]
[1780598417297,106.95,63851.63,55.0,-0.01492,1e-05,1.57132]
[1780598422332,106.96,63849.48,55.0,-0.01494,1e-05,1.57327]
[1780598427367,106.96,63857.37,55.0,-0.01488,1e-05,1.56779]
[1780598428374,106.96,63870.78,55.0,-0.01477,1e-05,1.55797]
[1780598429381,106.96,63881.77,55.0,-0.01468,1e-05,1.5499]
[1780598430391,106.97,63892.76,55.0,-0.01459,1e-05,1.54207]
[1780598435424,106.98,63893.45,55.0,-0.01457,1e-05,1.54026]
[1780598440459,106.99,63893.31,55.0,-0.01458,1e-05,1.54097]
[1780598445494,106.99,63894.12,55.0,-0.01458,1e-05,1.54098]
[1780598448517,107.0,63906.27,55.0,-0.01448,1e-05,1.5325]
[1780598448873,107.0,63906.27,55.0,-0.01448,1e-05,1.5325]
[1780598454557,107.01,63903.01,55.0,-0.01452,1e-05,1.53565]
[1780598455575,107.01,63914.19,55.0,-0.01442,1e-05,1.52754]
[1780598456592,107.01,63925.59,55.0,-0.01433,1e-05,1.51943]
[1780598457496,107.01,63925.59,55.0,-0.01433,1e-05,1.51943]
[1780598457598,107.01,63942.14,55.0,-0.0142,1e-05,1.50754]
[1780598459212,107.01,63942.14,55.0,-0.0142,1e-05,1.50754]
[1780598458605,107.01,63953.65,55.0,-0.01411,1e-05,1.49931]
[1780598459462,107.01,63953.65,55.0,-0.01411,1e-05,1.49931]
[1780598461092,107.01,63953.65,55.0,-0.01411,1e-05,1.49931]
[1780598460642,107.02,63965.98,55.0,-0.01401,1e-05,1.49068]
[1780598461489,107.02,63965.98,55.0,-0.01401,1e-05,1.49068]
[1780598461858,107.02,63965.98,55.0,-0.01401,1e-05,1.49068]
[1780598462478,107.02,63965.98,55.0,-0.01401,1e-05,1.49068]
[1780598463888,107.02,63972.29,55.0,-0.01396,1e-05,1.4866]
[1780598467253,107.03,63980.98,55.0,-0.0139,1e-05,1.48112]
[1780598467562,107.03,63980.98,55.0,-0.0139,1e-05,1.48112]
[1780598469979,107.04,63988.3,55.0,-0.01385,1e-05,1.47665]
[1780598470532,107.04,63988.3,55.0,-0.01385,1e-05,1.47665]
[1780598471727,107.05,63971.1,55.0,-0.01399,1e-05,1.48925]
[1780598472760,107.05,63971.1,55.0,-0.01399,1e-05,1.48925]
[1780598473568,107.05,63969.9,55.0,-0.014,1e-05,1.49031]
[1780598474749,107.06,63982.92,55.0,-0.0139,1e-05,1.48152]
[1780598475027,107.06,63982.92,55.0,-0.0139,1e-05,1.48152]
[1780598475583,107.06,63982.92,55.0,-0.0139,1e-05,1.48152]
[1780598475837,107.06,63982.92,55.0,-0.0139,1e-05,1.48152]
[1780598476775,107.07,64007.15,55.0,-0.01372,1e-05,1.46495]
[1780598477538,107.07,64007.15,55.0,-0.01372,1e-05,1.46495]
[1780598477772,107.07,64020.79,55.0,-0.01361,1e-05,1.45569]
[1780598478850,107.07,64027.41,55.0,-0.01357,1e-05,1.45136]
[1780598480353,107.08,64023.23,55.0,-0.0136,1e-05,1.45454]
[1780598480852,107.08,64023.23,55.0,-0.0136,1e-05,1.45454]
[1780598480797,107.08,64008.73,55.0,-0.01371,1e-05,1.46465]
[1780598481804,107.09,63998.56,55.0,-0.0138,1e-05,1.4723]
[1780598483894,107.09,63993.21,55.0,-0.01385,1e-05,1.47654]
[1780598484047,107.09,63993.21,55.0,-0.01385,1e-05,1.47654]
[1780598486028,107.1,63994.12,55.0,-0.01385,1e-05,1.47637]
[1780598486235,107.1,63994.12,55.0,-0.01385,1e-05,1.47637]
[1780598488760,107.11,63982.53,55.0,-0.01394,1e-05,1.485]
[1780598489235,107.11,63982.53,55.0,-0.01394,1e-05,1.485]
[1780598494894,107.13,63970.4,55.0,-0.01404,1e-05,1.49318]
[1780598498925,107.14,63954.11,55.0,-0.01418,1e-05,1.5056]
[1780598503960,107.16,63945.35,55.0,-0.01426,1e-05,1.51277]
[1780598504967,107.16,63956.77,55.0,-0.01417,1e-05,1.50477]
[1780598510011,107.18,63965.25,55.0,-0.01411,1e-05,1.49969]
[1780598515044,107.19,63970.21,55.0,-0.01408,1e-05,1.49713]
[1780598520079,107.21,63974.47,55.0,-0.01406,1e-05,1.49511]
[1780598525114,107.22,63976.35,55.0,-0.01405,1e-05,1.49475]
[1780598530155,107.24,63967.89,55.0,-0.01413,1e-05,1.50176]
[1780598532171,107.24,63979.42,55.0,-0.01404,1e-05,1.49395]
[1780598537204,107.26,63974.35,55.0,-0.0141,1e-05,1.49857]
[1780598540225,107.27,63962.25,55.0,-0.0142,1e-05,1.50776]
[1780598543246,107.27,63972.54,55.0,-0.01412,1e-05,1.50096]
[1780598548287,107.29,63972.04,55.0,-0.01414,1e-05,1.50225]
[1780598553322,107.3,63976.64,55.0,-0.01409,1e-05,1.49802]
[1780598558357,107.32,63972.4,55.0,-0.01414,1e-05,1.50199]
[1780598563392,107.33,63969.77,55.0,-0.01417,1e-05,1.50479]
[1780598568427,107.35,63974.2,55.0,-0.01414,1e-05,1.50254]
[1780598573462,107.36,63970.55,55.0,-0.01418,1e-05,1.50624]
[1780598576483,107.37,63959.21,55.0,-0.01428,1e-05,1.51486]
[1780598581518,107.38,63958.57,55.0,-0.0143,1e-05,1.51612]
[1780598586553,107.39,63957.26,55.0,-0.01431,1e-05,1.51782]
[1780598588183,107.4,63960.62,55.0,-0.01429,1e-05,1.51556]
[1780598593602,107.4,63970.97,55.0,-0.01421,1e-05,1.50817]
[1780598594848,107.4,63970.97,55.0,-0.01421,1e-05,1.50817]
[1780598600651,107.4,63977.65,55.0,-0.01415,1e-05,1.50347]
[1780598603672,107.4,63965.83,55.0,-0.01425,1e-05,1.51194]
[1780598604679,107.4,63943.31,55.0,-0.01443,1e-05,1.52812]
[1780598605221,107.4,63943.31,55.0,-0.01443,1e-05,1.52812]
[1780598605753,107.4,63943.31,55.0,-0.01443,1e-05,1.52812]
[1780598605764,107.4,63943.31,55.0,-0.01443,1e-05,1.52812]
[1780598605801,107.4,63932.82,55.0,-0.01452,1e-05,1.53566]
[1780598606078,107.4,63932.82,55.0,-0.01452,1e-05,1.53566]
[1780598606804,107.4,63932.82,55.0,-0.01452,1e-05,1.53566]
[1780598606822,107.4,63920.57,55.0,-0.01462,1e-05,1.54451]
[1780598610721,107.39,63909.4,55.0,-0.01471,1e-05,1.55238]
[1780598612559,107.39,63907.96,55.0,-0.0147,1e-05,1.55142]
[1780598612756,107.39,63907.96,55.0,-0.0147,1e-05,1.55142]
[1780598617858,107.39,63903.96,55.0,-0.01473,1e-05,1.55395]
[1780598618672,107.38,63900.05,55.0,-0.01476,1e-05,1.55674]
[1780598618784,107.38,63900.05,55.0,-0.01476,1e-05,1.55674]
[1780598622806,107.38,63888.73,55.0,-0.01485,1e-05,1.56462]
[1780598624862,107.38,63885.15,55.0,-0.01488,1e-05,1.56716]
[1780598624975,107.38,63885.15,55.0,-0.01488,1e-05,1.56716]
[1780598630913,107.37,63883.62,55.0,-0.01489,1e-05,1.56767]
[1780598630868,107.37,63872.53,55.0,-0.01498,1e-05,1.57575]
[1780598634054,107.36,63863.17,55.0,-0.01505,1e-05,1.58232]
[1780598635688,107.36,63859.35,55.0,-0.01509,1e-05,1.5852]
[1780598640940,107.35,63870.42,55.0,-0.01499,1e-05,1.57636]
[1780598642954,107.35,63850.83,55.0,-0.01515,1e-05,1.59067]
[1780598647990,107.34,63851.4,55.0,-0.01514,1e-05,1.58967]
[1780598653027,107.33,63850.6,55.0,-0.01514,1e-05,1.58941]
[1780598658601,107.32,63845.65,55.0,-0.01517,1e-05,1.59253]
[1780598662320,107.31,63830.3,55.0,-0.0153,1e-05,1.60327]
[1780598668136,107.29,63826.74,55.0,-0.01531,1e-05,1.60494]
[1780598673170,107.28,63832.49,55.0,-0.01524,1e-05,1.59783]
[1780598677198,107.27,63843.67,55.0,-0.01514,1e-05,1.58889]
[1780598679618,107.27,63833.06,55.0,-0.01522,1e-05,1.59654]
[1780598682424,107.26,63828.62,55.0,-0.01526,1e-05,1.59956]
[1780598684247,107.26,63841.85,55.0,-0.01514,1e-05,1.58953]
[1780598686354,107.26,63853.09,55.0,-0.01505,1e-05,1.58123]
[1780598687864,107.26,63853.09,55.0,-0.01505,1e-05,1.58123]
[1780598687886,107.26,63853.09,55.0,-0.01505,1e-05,1.58123]
[1780598693319,107.25,63853.8,55.0,-0.01504,1e-05,1.58021]
[1780598694306,107.25,63853.8,55.0,-0.01504,1e-05,1.58021]
[1780598699361,107.24,63845.65,55.0,-0.0151,1e-05,1.58553]
[1780598704401,107.23,63853.07,55.0,-0.01503,1e-05,1.57934]
[1780598709435,107.22,63859.86,55.0,-0.01496,1e-05,1.57372]
[1780598711450,107.22,63849.52,55.0,-0.01505,1e-05,1.58116]
[1780598714471,107.22,63828.11,55.0,-0.01523,1e-05,1.59674]
[1780598716493,107.21,63813.75,55.0,-0.01535,1e-05,1.60721]
[1780598721528,107.2,63819.89,55.0,-0.01528,1e-05,1.60172]
[1780598726565,107.19,63813.27,55.0,-0.01533,1e-05,1.60586]
[1780598731601,107.17,63810.9,55.0,-0.01533,1e-05,1.6048]
[1780598734178,107.17,63810.43,55.0,-0.01533,1e-05,1.60481]
[1780598737117,107.17,63797.42,55.0,-0.01544,1e-05,1.61445]
[1780598741707,107.16,63791.84,55.0,-0.01548,1e-05,1.61855]
[1780598747392,107.16,63784.71,55.0,-0.01554,1e-05,1.62377]
[1780598748437,107.16,63784.73,55.0,-0.01554,1e-05,1.62368]
[1780598750247,107.16,63772.24,55.0,-0.01565,1e-05,1.63316]
[1780598751365,107.16,63769.76,55.0,-0.01567,1e-05,1.635]
[1780598751749,107.16,63781.65,55.0,-0.01557,1e-05,1.62588]
[1780598752756,107.16,63794.14,55.0,-0.01546,1e-05,1.61636]
[1780598756784,107.16,63806.94,55.0,-0.01535,1e-05,1.6066]
[1780598760432,107.16,63809.08,55.0,-0.01533,1e-05,1.60496]
[1780598763833,107.16,63798.47,55.0,-0.01542,1e-05,1.61297]
[1780598767221,107.15,63789.68,55.0,-0.0155,1e-05,1.61959]
[1780598767724,107.15,63789.68,55.0,-0.0155,1e-05,1.61959]
[1780598772909,107.15,63792.6,55.0,-0.01547,1e-05,1.61723]
[1780598775930,107.15,63803.33,55.0,-0.01537,1e-05,1.60905]
[1780598778951,107.15,63792.98,55.0,-0.01546,1e-05,1.61685]
[1780598782981,107.15,63780.31,55.0,-0.01557,1e-05,1.62639]
[1780598787009,107.15,63770.04,55.0,-0.01566,1e-05,1.63401]
[1780598791042,107.14,63778.29,55.0,-0.01557,1e-05,1.62551]
[1780598796077,107.14,63783.54,55.0,-0.01552,1e-05,1.62138]
[1780598801113,107.14,63808.85,55.0,-0.0153,1e-05,1.60215]
[1780598804134,107.14,63828.24,55.0,-0.01513,1e-05,1.58765]
[1780598806149,107.14,63838.4,55.0,-0.01505,1e-05,1.58015]
[1780598810178,107.14,63851.17,55.0,-0.01494,1e-05,1.57087]
[1780598812194,107.15,63861.46,55.0,-0.01486,1e-05,1.56333]
[1780598817229,107.15,63858.47,55.0,-0.01489,1e-05,1.56596]
[1780598819136,107.15,63858.55,55.0,-0.01489,1e-05,1.56597]
[1780598819243,107.15,63877.87,55.0,-0.01472,1e-05,1.55176]
[1780598820413,107.15,63884.15,55.0,-0.01467,1e-05,1.54723]
[1780598820863,107.15,63884.15,55.0,-0.01467,1e-05,1.54723]
[1780598823833,107.16,63881.99,55.0,-0.01469,1e-05,1.54921]
[1780598829315,107.17,63886.68,55.0,-0.01466,1e-05,1.54642]
[1780598834542,107.18,63890.75,55.0,-0.01463,1e-05,1.54387]
[1780598840406,107.19,63883.59,55.0,-0.0147,1e-05,1.54986]
[1780598843427,107.19,63873.43,55.0,-0.01479,1e-05,1.55761]
[1780598848952,107.2,63876.31,55.0,-0.01477,1e-05,1.55585]
[1780598854506,107.21,63880.96,55.0,-0.01472,1e-05,1.55115]
[1780598859541,107.21,63875.73,55.0,-0.01477,1e-05,1.55545]
[1780598862220,107.22,63875.56,55.0,-0.01477,1e-05,1.55567]
[1780598867597,107.23,63885.32,55.0,-0.0147,1e-05,1.54915]
[1780598872632,107.23,63882.74,55.0,-0.01472,1e-05,1.55154]
[1780598874646,107.24,63896.93,55.0,-0.01461,1e-05,1.54137]
[1780598879684,107.24,63891.82,55.0,-0.01466,1e-05,1.54565]
[1780598880905,107.24,63891.82,55.0,-0.01466,1e-05,1.54565]
[1780598885726,107.25,63908.66,55.0,-0.01452,1e-05,1.53405]
[1780598888987,107.26,63904.6,55.0,-0.01456,1e-05,1.53725]
[1780598894790,107.27,63915.52,55.0,-0.01448,1e-05,1.53023]
[1780598899826,107.28,63915.52,55.0,-0.01449,1e-05,1.53087]
[1780598901839,107.28,63903.87,55.0,-0.01459,1e-05,1.53957]
[1780598905867,107.29,63914.5,55.0,-0.0145,1e-05,1.5323]
[1780598910901,107.3,63912.9,55.0,-0.01452,1e-05,1.53408]
[1780598915940,107.31,63914.32,55.0,-0.0145,1e-05,1.53173]
[1780598918961,107.32,63903.4,55.0,-0.0146,1e-05,1.54002]
[1780598920975,107.32,63915.7,55.0,-0.0145,1e-05,1.53132]
[1780598926010,107.33,63908.5,55.0,-0.01456,1e-05,1.53714]
[1780598930044,107.34,63919.1,55.0,-0.01448,1e-05,1.52991]
[1780598931193,107.34,63919.1,55.0,-0.01448,1e-05,1.52991]
[1780598931275,107.34,63936.57,55.0,-0.01434,1e-05,1.51731]
[1780598932027,107.34,63936.57,55.0,-0.01434,1e-05,1.51731]
[1780598932058,107.34,63954.26,55.0,-0.01419,1e-05,1.50476]
[1780598932826,107.34,63954.26,55.0,-0.01419,1e-05,1.50476]
[1780598933391,107.34,63954.26,55.0,-0.01419,1e-05,1.50476]
[1780598933419,107.34,63970.21,55.0,-0.01407,1e-05,1.49372]
[1780598933790,107.34,63970.21,55.0,-0.01407,1e-05,1.49372]
[1780598935863,107.35,63953.53,55.0,-0.01421,1e-05,1.50596]
[1780598935868,107.35,63953.53,55.0,-0.01421,1e-05,1.50596]
[1780598936353,107.35,63953.53,55.0,-0.01421,1e-05,1.50596]
[1780598939480,107.36,63951.59,55.0,-0.01423,1e-05,1.50784]
[1780598939807,107.36,63949.59,55.0,-0.01425,1e-05,1.50944]
[1780598945434,107.37,63953.69,55.0,-0.01422,1e-05,1.50735]
[1780598945853,107.37,63959.52,55.0,-0.01418,1e-05,1.50335]
[1780598946178,107.38,63949.22,55.0,-0.01426,1e-05,1.51089]
[1780598951214,107.39,63950.06,55.0,-0.01427,1e-05,1.51109]
[1780598956250,107.4,63948.64,55.0,-0.01429,1e-05,1.51291]
[1780598961285,107.41,63942.12,55.0,-0.01435,1e-05,1.51837]
[1780598965313,107.42,63923.51,55.0,-0.01451,1e-05,1.53237]
[1780598970348,107.43,63928.47,55.0,-0.01447,1e-05,1.52941]
[1780598972362,107.43,63915.71,55.0,-0.01456,1e-05,1.53698]
[1780598974376,107.44,63905.48,55.0,-0.01465,1e-05,1.54464]
[1780598979411,107.45,63895.83,55.0,-0.01473,1e-05,1.55218]
[1780598984446,107.45,63893.5,55.0,-0.01476,1e-05,1.55431]
[1780598987196,107.45,63897.72,55.0,-0.01473,1e-05,1.5514]
[1780598989483,107.46,63911.85,55.0,-0.01461,1e-05,1.54118]
[1780598993787,107.46,63914.09,55.0,-0.01459,1e-05,1.53961]
[1780598996532,107.46,63926.48,55.0,-0.01449,1e-05,1.53067]
[1780599001540,107.46,63932.57,55.0,-0.01444,1e-05,1.52644]
[1780599002971,107.46,63954.95,55.0,-0.01426,1e-05,1.51048]
[1780599004691,107.46,63953.84,55.0,-0.01427,1e-05,1.51127]
[1780599007609,107.47,63940.23,55.0,-0.01438,1e-05,1.52129]
[1780599013193,107.47,63935.76,55.0,-0.01442,1e-05,1.52469]
[1780599018689,107.47,63942.63,55.0,-0.01437,1e-05,1.52005]
[1780599019695,107.47,63953.74,55.0,-0.01428,1e-05,1.51212]
[1780599023724,107.48,63942.63,55.0,-0.01437,1e-05,1.52032]
[1780599026991,107.48,63944.03,55.0,-0.01436,1e-05,1.51942]
[1780599027270,107.48,63944.03,55.0,-0.01436,1e-05,1.51942]
[1780599027364,107.48,63957.29,55.0,-0.01425,1e-05,1.50996]
[1780599027917,107.48,63972.11,55.0,-0.01414,1e-05,1.4994]
[1780599031181,107.48,63971.89,55.0,-0.01414,1e-05,1.49978]
[1780599031333,107.48,63971.89,55.0,-0.01414,1e-05,1.49978]
[1780599032402,107.49,63958.77,55.0,-0.01423,1e-05,1.50739]
[1780599033574,107.49,63958.77,55.0,-0.01423,1e-05,1.50739]
[1780599034446,107.49,63949.81,55.0,-0.0143,1e-05,1.51387]
[1780599034559,107.49,63937.41,55.0,-0.0144,1e-05,1.52284]
[1780599034763,107.49,63937.41,55.0,-0.0144,1e-05,1.52284]
[1780599035461,107.49,63937.41,55.0,-0.0144,1e-05,1.52284]
[1780599035840,107.49,63933.99,55.0,-0.01443,1e-05,1.52545]
[1780599035890,107.49,63945.71,55.0,-0.01434,1e-05,1.51701]
[1780599038789,107.5,63954.98,55.0,-0.01427,1e-05,1.51082]
[1780599038914,107.5,63954.98,55.0,-0.01427,1e-05,1.51082]
[1780599041991,107.5,63948.08,55.0,-0.01433,1e-05,1.51624]
[1780599042320,107.5,63948.08,55.0,-0.01433,1e-05,1.51624]
[1780599043743,107.51,63937.42,55.0,-0.01442,1e-05,1.52421]
[1780599044334,107.51,63937.42,55.0,-0.01442,1e-05,1.52421]
[1780599045335,107.51,63932.97,55.0,-0.01446,1e-05,1.52756]
[1780599045585,107.51,63932.97,55.0,-0.01446,1e-05,1.52756]
[1780599046507,107.51,63944.32,55.0,-0.01437,1e-05,1.51966]
[1780599046745,107.51,63944.32,55.0,-0.01437,1e-05,1.51966]
[1780599047500,107.51,63944.32,55.0,-0.01437,1e-05,1.51966]
[1780599047576,107.52,63956.36,55.0,-0.01427,1e-05,1.51117]
[1780599047923,107.52,63972.14,55.0,-0.01414,1e-05,1.49992]
[1780599052958,107.53,63965.58,55.0,-0.01421,1e-05,1.50565]
[1780599057995,107.55,63962.47,55.0,-0.01424,1e-05,1.50872]
[1780599063034,107.56,63972.96,55.0,-0.01417,1e-05,1.50208]
[1780599068072,107.57,63952.34,55.0,-0.01434,1e-05,1.51769]
[1780599073115,107.58,63959.18,55.0,-0.0143,1e-05,1.51353]
[1780599078150,107.6,63953.22,55.0,-0.01435,1e-05,1.51856]
[1780599083201,107.61,63943.24,55.0,-0.01444,1e-05,1.52647]
[1780599088223,107.62,63956.77,55.0,-0.01434,1e-05,1.51744]
[1780599091244,107.62,63944.15,55.0,-0.01443,1e-05,1.52504]
[1780599096280,107.63,63932.08,55.0,-0.01454,1e-05,1.53443]
[1780599099301,107.64,63944.39,55.0,-0.01444,1e-05,1.52592]
[1780599104516,107.65,63942.63,55.0,-0.01446,1e-05,1.52774]
[1780599105343,107.65,63962.81,55.0,-0.0143,1e-05,1.51352]
[1780599110380,107.67,63949.31,55.0,-0.01442,1e-05,1.524]
[1780599115415,107.68,63963.15,55.0,-0.01431,1e-05,1.51479]
[1780599120450,107.69,63969.05,55.0,-0.01427,1e-05,1.51138]
[1780599120844,107.69,63969.05,55.0,-0.01427,1e-05,1.51138]
[1780599126499,107.7,63973.38,55.0,-0.01425,1e-05,1.50931]
[1780599129520,107.71,63956.63,55.0,-0.01439,1e-05,1.52178]
[1780599133474,107.72,63947.56,55.0,-0.01447,1e-05,1.52872]
[1780599133549,107.72,63958.93,55.0,-0.01438,1e-05,1.52067]
[1780599134494,107.72,63958.93,55.0,-0.01438,1e-05,1.52067]
[1780599138085,107.73,63963.3,55.0,-0.01435,1e-05,1.51814]
[1780599138248,107.73,63963.3,55.0,-0.01435,1e-05,1.51814]
[1780599138346,107.73,63963.3,55.0,-0.01435,1e-05,1.51814]
[1780599138584,107.73,63977.22,55.0,-0.01424,1e-05,1.50834]
[1780599143620,107.74,63966.89,55.0,-0.01433,1e-05,1.51653]
[1780599143940,107.74,63966.89,55.0,-0.01433,1e-05,1.51653]
[1780599144059,107.74,63966.89,55.0,-0.01433,1e-05,1.51653]
[1780599150142,107.76,63973.08,55.0,-0.01429,1e-05,1.513]
[1780599150251,107.76,63973.08,55.0,-0.01429,1e-05,1.513]
[1780599153492,107.76,63977.37,55.0,-0.01424,1e-05,1.5085]
[1780599153868,107.77,63983.33,55.0,-0.0142,1e-05,1.50442]
[1780599157487,107.78,63980.03,55.0,-0.01423,1e-05,1.50728]
[1780599157723,107.78,64000.51,55.0,-0.01407,1e-05,1.49292]
[1780599158025,107.78,64000.51,55.0,-0.01407,1e-05,1.49292]
[1780599158816,107.78,64009.41,55.0,-0.014,1e-05,1.4868]
[1780599158962,107.78,64009.41,55.0,-0.014,1e-05,1.4868]
[1780599159171,107.78,64009.41,55.0,-0.014,1e-05,1.4868]
[1780599159977,107.78,64013.52,55.0,-0.01397,1e-05,1.4841]
[1780599160104,107.78,64013.52,55.0,-0.01397,1e-05,1.4841]
[1780599160984,107.79,64009.18,55.0,-0.014,1e-05,1.48736]
[1780599161777,107.79,64009.18,55.0,-0.014,1e-05,1.48736]
[1780599162221,107.79,64006.13,55.0,-0.01403,1e-05,1.48971]
[1780599162765,107.79,63983.37,55.0,-0.01422,1e-05,1.50604]
[1780599163468,107.79,63983.37,55.0,-0.01422,1e-05,1.50604]
[1780599163772,107.8,63972.64,55.0,-0.0143,1e-05,1.51389]
[1780599164155,107.8,63972.64,55.0,-0.0143,1e-05,1.51389]
[1780599169349,107.81,63976.09,55.0,-0.01428,1e-05,1.51204]
[1780599170199,107.81,63981.83,55.0,-0.01424,1e-05,1.50826]
[1780599173293,107.82,63968.12,55.0,-0.01436,1e-05,1.51837]
[1780599176231,107.82,63958.67,55.0,-0.01444,1e-05,1.52558]
[1780599176418,107.82,63958.67,55.0,-0.01444,1e-05,1.52558]
[1780599177710,107.83,63955.83,55.0,-0.01446,1e-05,1.52789]
[1780599177802,107.83,63944.13,55.0,-0.01456,1e-05,1.53646]
[1780599178413,107.83,63944.13,55.0,-0.01456,1e-05,1.53646]
[1780599178487,107.83,63928.53,55.0,-0.01469,1e-05,1.54788]
[1780599181740,107.83,63922.37,55.0,-0.01474,1e-05,1.55255]
[1780599182434,107.83,63922.56,55.0,-0.01474,1e-05,1.55249]
[1780599186445,107.84,63910.04,55.0,-0.01485,1e-05,1.56195]
[1780599186660,107.84,63910.04,55.0,-0.01485,1e-05,1.56195]
[1780599192981,107.85,63906.4,55.0,-0.01489,1e-05,1.56515]
[1780599198016,107.85,63896.79,55.0,-0.01497,1e-05,1.57248]
[1780599200035,107.85,63886.38,55.0,-0.01506,1e-05,1.58026]
[1780599201017,107.85,63886.38,55.0,-0.01506,1e-05,1.58026]
[1780599201041,107.85,63875.74,55.0,-0.01515,1e-05,1.58817]
[1780599206079,107.85,63893.15,55.0,-0.015,1e-05,1.57536]
[1780599208093,107.85,63905.08,55.0,-0.0149,1e-05,1.5667]
[1780599213130,107.86,63907.14,55.0,-0.01487,1e-05,1.56352]
[1780599215147,107.86,63896.64,55.0,-0.01496,1e-05,1.57129]
[1780599218174,107.86,63883.44,55.0,-0.01507,1e-05,1.58119]
[1780599223215,107.87,63891.46,55.0,-0.01501,1e-05,1.57546]
[1780599228255,107.87,63891.09,55.0,-0.01501,1e-05,1.57591]
[1780599233292,107.87,63893.66,55.0,-0.015,1e-05,1.57424]
[1780599235869,107.87,63898.41,55.0,-0.01496,1e-05,1.57083]
[1780599236340,107.87,63905.36,55.0,-0.0149,1e-05,1.56578]
[1780599236368,107.87,63905.36,55.0,-0.0149,1e-05,1.56578]
[1780599236874,107.87,63905.36,55.0,-0.0149,1e-05,1.56578]
[1780599239335,107.88,63895.35,55.0,-0.01499,1e-05,1.57337]
[1780599244370,107.88,63868.31,55.0,-0.01522,1e-05,1.5936]
[1780599246384,107.88,63858.07,55.0,-0.0153,1e-05,1.60124]
[1780599248195,107.88,63860.49,55.0,-0.01528,1e-05,1.59943]
[1780599248294,107.88,63860.49,55.0,-0.01528,1e-05,1.59943]
[1780599248401,107.88,63860.49,55.0,-0.01528,1e-05,1.59943]
[1780599253798,107.87,63868.25,55.0,-0.01521,1e-05,1.59297]
[1780599259476,107.85,63884.96,55.0,-0.01506,1e-05,1.57954]
[1780599264511,107.85,63893.71,55.0,-0.01498,1e-05,1.57246]
[1780599269546,107.84,63893.11,55.0,-0.01497,1e-05,1.57232]
[1780599274586,107.83,63890.77,55.0,-0.01497,1e-05,1.57148]
[1780599276598,107.82,63902.58,55.0,-0.01487,1e-05,1.56257]
[1780599281633,107.82,63902.52,55.0,-0.01486,1e-05,1.56211]
[1780599282648,107.81,63876.78,55.0,-0.01508,1e-05,1.58096]
[1780599282958,107.81,63876.78,55.0,-0.01508,1e-05,1.58096]
[1780599283340,107.81,63876.78,55.0,-0.01508,1e-05,1.58096]
[1780599283655,107.81,63866.07,55.0,-0.01517,1e-05,1.58877]
[1780599288690,107.8,63862.08,55.0,-0.01519,1e-05,1.59097]
[1780599293725,107.79,63861.61,55.0,-0.01519,1e-05,1.59054]
[1780599295692,107.79,63861.29,55.0,-0.01519,1e-05,1.59062]
[1780599298088,107.79,63859.21,55.0,-0.01521,1e-05,1.59203]
[1780599302753,107.78,63851.66,55.0,-0.01527,1e-05,1.59717]
[1780599303308,107.78,63860.99,55.0,-0.01518,1e-05,1.59005]
[1780599308830,107.76,63868.77,55.0,-0.01511,1e-05,1.58338]
[1780599313867,107.75,63869.23,55.0,-0.0151,1e-05,1.58233]
[1780599317894,107.74,63885.32,55.0,-0.01495,1e-05,1.56988]
[1780599318188,107.74,63885.32,55.0,-0.01495,1e-05,1.56988]
[1780599318513,107.74,63885.32,55.0,-0.01495,1e-05,1.56988]
[1780599319909,107.74,63895.35,55.0,-0.01487,1e-05,1.56228]
[1780599321455,107.74,63895.4,55.0,-0.01486,1e-05,1.56213]
[1780599321682,107.74,63895.4,55.0,-0.01486,1e-05,1.56213]
[1780599325678,107.73,63894.44,55.0,-0.01487,1e-05,1.56244]
[1780599325801,107.73,63894.44,55.0,-0.01487,1e-05,1.56244]
[1780599326425,107.73,63886.01,55.0,-0.01494,1e-05,1.56853]
[1780599326804,107.73,63886.01,55.0,-0.01494,1e-05,1.56853]
[1780599328972,107.73,63910.43,55.0,-0.01473,1e-05,1.55033]
[1780599329762,107.73,63910.43,55.0,-0.01473,1e-05,1.55033]
[1780599330069,107.73,63910.43,55.0,-0.01473,1e-05,1.55033]
[1780599332798,107.72,63916.08,55.0,-0.01466,1e-05,1.54405]
[1780599333049,107.72,63916.72,55.0,-0.01466,1e-05,1.54351]
[1780599336920,107.72,63913.06,55.0,-0.01468,1e-05,1.54597]
[1780599337129,107.72,63922.36,55.0,-0.01461,1e-05,1.53914]
[1780599338542,107.72,63926.95,55.0,-0.01457,1e-05,1.53575]
[1780599339146,107.72,63926.95,55.0,-0.01457,1e-05,1.5357]
[1780599340051,107.71,63911.0,55.0,-0.0147,1e-05,1.54722]
[1780599340578,107.71,63911.0,55.0,-0.0147,1e-05,1.54722]
[1780599341159,107.71,63911.0,55.0,-0.0147,1e-05,1.54715]
[1780599341501,107.71,63911.0,55.0,-0.0147,1e-05,1.54715]
[1780599341592,107.71,63922.14,55.0,-0.01461,1e-05,1.539]
[1780599342173,107.71,63922.14,55.0,-0.01461,1e-05,1.539]
[1780599342240,107.71,63922.14,55.0,-0.01461,1e-05,1.539]
[1780599343179,107.71,63922.08,55.0,-0.01461,1e-05,1.53898]
[1780599344431,107.71,63924.1,55.0,-0.01459,1e-05,1.53752]
[1780599350832,107.72,63926.2,55.0,-0.01458,1e-05,1.53634]
[1780599356539,107.73,63932.82,55.0,-0.01453,1e-05,1.53212]
[1780599362711,107.74,63923.23,55.0,-0.01462,1e-05,1.5399]
[1780599363212,107.74,63944.01,55.0,-0.01445,1e-05,1.5251]
[1780599364089,107.74,63944.01,55.0,-0.01445,1e-05,1.5251]
[1780599364125,107.74,63944.01,55.0,-0.01445,1e-05,1.5251]
[1780599367607,107.75,63942.86,55.0,-0.01446,1e-05,1.5263]
[1780599373759,107.76,63943.74,55.0,-0.01446,1e-05,1.52645]
[1780599374126,107.76,63939.51,55.0,-0.0145,1e-05,1.52976]
[1780599374295,107.76,63939.51,55.0,-0.0145,1e-05,1.52976]
[1780599374385,107.76,63925.85,55.0,-0.01461,1e-05,1.53964]
[1780599376781,107.77,63918.51,55.0,-0.01467,1e-05,1.54509]
[1780599377405,107.77,63913.66,55.0,-0.01472,1e-05,1.54882]
[1780599379851,107.77,63930.38,55.0,-0.01458,1e-05,1.53686]
[1780599380343,107.77,63933.49,55.0,-0.01456,1e-05,1.53472]
[1780599380948,107.77,63922.87,55.0,-0.01464,1e-05,1.54253]
[1780599381358,107.78,63911.1,55.0,-0.01474,1e-05,1.5512]
[1780599383983,107.78,63908.11,55.0,-0.01477,1e-05,1.55346]
[1780599383986,107.78,63908.11,55.0,-0.01477,1e-05,1.55346]
[1780599384370,107.78,63907.33,55.0,-0.01478,1e-05,1.55411]
[1780599384380,107.78,63895.1,55.0,-0.01488,1e-05,1.56315]
[1780599386078,107.78,63895.1,55.0,-0.01488,1e-05,1.56315]
[1780599386407,107.78,63893.18,55.0,-0.0149,1e-05,1.56462]
[1780599386433,107.78,63912.61,55.0,-0.01473,1e-05,1.55046]
[1780599389444,107.78,63907.03,55.0,-0.01478,1e-05,1.55471]
[1780599395460,107.79,63899.94,55.0,-0.01483,1e-05,1.55843]
[1780599398489,107.8,63888.88,55.0,-0.01493,1e-05,1.56684]
[1780599399242,107.8,63888.88,55.0,-0.01493,1e-05,1.56684]
[1780599399642,107.8,63888.88,55.0,-0.01493,1e-05,1.56684]
[1780599399687,107.8,63869.08,55.0,-0.01509,1e-05,1.58151]
[1780599401917,107.8,63866.3,55.0,-0.01512,1e-05,1.58361]
[1780599402632,107.8,63869.31,55.0,-0.01509,1e-05,1.5814]
[1780599405656,107.8,63855.82,55.0,-0.01521,1e-05,1.5915]
[1780599407280,107.8,63854.76,55.0,-0.01522,1e-05,1.59231]
[1780599407606,107.8,63854.76,55.0,-0.01522,1e-05,1.59231]
[1780599407666,107.8,63854.76,55.0,-0.01522,1e-05,1.59231]
[1780599409312,107.8,63843.55,55.0,-0.01531,1e-05,1.60069]
[1780599409450,107.8,63843.55,55.0,-0.01531,1e-05,1.60069]
[1780599410259,107.8,63840.9,55.0,-0.01534,1e-05,1.60268]
[1780599413687,107.8,63838.34,55.0,-0.01536,1e-05,1.60457]
[1780599419639,107.8,63831.32,55.0,-0.01542,1e-05,1.60974]
[1780599420492,107.8,63831.32,55.0,-0.01542,1e-05,1.60974]
[1780599425681,107.8,63827.74,55.0,-0.01545,1e-05,1.61229]
[1780599430716,107.79,63826.36,55.0,-0.01546,1e-05,1.6132]
[1780599435752,107.79,63824.31,55.0,-0.01548,1e-05,1.61461]
[1780599441020,107.79,63822.14,55.0,-0.01549,1e-05,1.61613]
[1780599441157,107.79,63822.14,55.0,-0.01549,1e-05,1.61613]
[1780599441232,107.79,63821.71,55.0,-0.0155,1e-05,1.61642]
[1780599441708,107.79,63821.71,55.0,-0.0155,1e-05,1.61642]
[1780599446828,107.79,63815.06,55.0,-0.01555,1e-05,1.62124]
[1780599451863,107.78,63811.51,55.0,-0.01556,1e-05,1.62171]
[1780599456899,107.78,63812.28,55.0,-0.01555,1e-05,1.62094]
[1780599460928,107.78,63801.33,55.0,-0.01565,1e-05,1.62905]
[1780599465962,107.77,63808.06,55.0,-0.01559,1e-05,1.6237]
[1780599469991,107.77,63793.98,55.0,-0.01571,1e-05,1.63419]
[1780599475030,107.77,63791.43,55.0,-0.01573,1e-05,1.63582]
[1780599476524,107.77,63784.94,55.0,-0.01578,1e-05,1.6407]
[1780599476672,107.77,63784.94,55.0,-0.01578,1e-05,1.6407]
[1780599477178,107.76,63772.27,55.0,-0.01589,1e-05,1.65032]
[1780599478075,107.76,63772.27,55.0,-0.01589,1e-05,1.65032]
[1780599478428,107.76,63780.56,55.0,-0.01582,1e-05,1.64388]
[1780599480573,107.76,63779.2,55.0,-0.01583,1e-05,1.64476]
[1780599481669,107.76,63780.81,55.0,-0.01581,1e-05,1.64344]
[1780599482228,107.76,63790.7,55.0,-0.01573,1e-05,1.63581]
[1780599482238,107.76,63790.7,55.0,-0.01573,1e-05,1.63581]
[1780599486139,107.75,63770.91,55.0,-0.0159,1e-05,1.65067]
[1780599491172,107.75,63765.26,55.0,-0.01594,1e-05,1.65455]
[1780599496207,107.74,63763.42,55.0,-0.01595,1e-05,1.65546]
[1780599501242,107.73,63765.66,55.0,-0.01593,1e-05,1.65326]
[1780599504263,107.73,63781.17,55.0,-0.01579,1e-05,1.64111]
[1780599509299,107.72,63788.43,55.0,-0.01572,1e-05,1.63525]
[1780599514334,107.72,63777.29,55.0,-0.0158,1e-05,1.64144]
[1780599519369,107.72,63777.34,55.0,-0.01579,1e-05,1.64108]
[1780599522390,107.71,63765.67,55.0,-0.01589,1e-05,1.6498]
[1780599526428,107.71,63752.41,55.0,-0.01601,1e-05,1.65965]
[1780599530168,107.7,63743.97,55.0,-0.01608,1e-05,1.66597]
[1780599530177,107.7,63743.17,55.0,-0.01609,1e-05,1.66636]
[1780599535491,107.69,63751.86,55.0,-0.016,1e-05,1.65901]
[1780599540527,107.68,63741.75,55.0,-0.01608,1e-05,1.66604]
[1780599545562,107.67,63750.34,55.0,-0.016,1e-05,1.65876]
[1780599548846,107.67,63751.09,55.0,-0.01599,1e-05,1.65794]
[1780599548872,107.67,63751.24,55.0,-0.01599,1e-05,1.6577]
[1780599554350,107.66,63757.34,55.0,-0.01593,1e-05,1.65254]
[1780599554626,107.66,63757.43,55.0,-0.01593,1e-05,1.65236]
[1780599559661,107.65,63767.2,55.0,-0.01583,1e-05,1.64435]
[1780599562682,107.65,63778.96,55.0,-0.01573,1e-05,1.63509]
[1780599567717,107.64,63778.57,55.0,-0.01572,1e-05,1.635]
[1780599572752,107.63,63773.82,55.0,-0.01574,1e-05,1.63622]
[1780599577786,107.63,63769.92,55.0,-0.01577,1e-05,1.63878]
[1780599582822,107.62,63766.25,55.0,-0.0158,1e-05,1.64116]
[1780599587864,107.62,63762.82,55.0,-0.01583,1e-05,1.64334]
[1780599592899,107.61,63758.45,55.0,-0.01586,1e-05,1.64622]
[1780599596935,107.6,63744.35,55.0,-0.01598,1e-05,1.65677]
[1780599601970,107.59,63733.39,55.0,-0.01607,1e-05,1.66453]
[1780599605470,107.59,63729.6,55.2,-0.0161,1e-05,1.66707]
[1780599605998,107.59,63725.59,55.2,-0.01614,1e-05,1.67005]
[1780599608453,107.58,63718.99,55.2,-0.0162,1e-05,1.67494]
[1780599614060,107.57,63708.27,55.2,-0.01628,1e-05,1.68249]
[1780599619094,107.56,63713.59,55.2,-0.01623,1e-05,1.67767]
[1780599619369,107.56,63713.59,55.2,-0.01623,1e-05,1.67767]
[1780599624396,107.55,63705.37,55.2,-0.0163,1e-05,1.68342]
[1780599625139,107.55,63715.28,55.2,-0.0162,1e-05,1.67555]
[1780599626503,107.55,63716.77,55.2,-0.01619,1e-05,1.67427]
[1780599626694,107.55,63716.77,55.2,-0.01619,1e-05,1.67427]
[1780599632188,107.54,63712.54,55.2,-0.0162,1e-05,1.67477]
[1780599637223,107.53,63714.47,55.2,-0.01618,1e-05,1.67265]
[1780599640246,107.52,63701.59,55.2,-0.01629,1e-05,1.68232]
[1780599644276,107.52,63716.38,55.2,-0.01615,1e-05,1.67027]
[1780599649311,107.51,63716.9,55.2,-0.01614,1e-05,1.66926]
[1780599652333,107.5,63705.9,55.2,-0.01623,1e-05,1.67747]
[1780599657368,107.49,63702.63,55.2,-0.01625,1e-05,1.67935]
[1780599662404,107.48,63706.58,55.2,-0.01621,1e-05,1.67563]
[1780599667439,107.47,63695.83,55.2,-0.0163,1e-05,1.68337]
[1780599670460,107.47,63681.34,55.2,-0.01643,1e-05,1.69431]
[1780599675572,107.45,63671.52,55.2,-0.01651,1e-05,1.70123]
[1780599676975,107.45,63689.0,55.2,-0.01635,1e-05,1.68715]
[1780599682174,107.44,63682.23,55.2,-0.0164,1e-05,1.69203]
[1780599687579,107.43,63672.23,55.2,-0.01648,1e-05,1.69878]
[1780599691607,107.42,63680.25,55.2,-0.01638,1e-05,1.68976]
[1780599695635,107.41,63702.17,55.2,-0.01618,1e-05,1.67202]
[1780599700671,107.4,63713.31,55.2,-0.01607,1e-05,1.66279]
[1780599703693,107.4,63723.78,55.2,-0.01597,1e-05,1.65439]
[1780599708728,107.39,63728.22,55.2,-0.01593,1e-05,1.65046]
[1780599712757,107.39,63716.04,55.2,-0.01603,1e-05,1.65955]
[1780599717794,107.38,63726.91,55.2,-0.01593,1e-05,1.65069]
[1780599722830,107.37,63735.6,55.2,-0.01585,1e-05,1.64362]
[1780599728014,107.37,63743.18,55.2,-0.01578,1e-05,1.63756]
[1780599733910,107.36,63740.85,55.2,-0.01579,1e-05,1.63896]
[1780599736931,107.36,63730.36,55.2,-0.01588,1e-05,1.64685]
[1780599737938,107.36,63719.42,55.2,-0.01598,1e-05,1.65522]
[1780599742973,107.35,63714.95,55.2,-0.01602,1e-05,1.65823]
[1780599747001,107.35,63698.98,55.2,-0.01616,1e-05,1.67024]
[1780599749230,107.34,63687.61,55.2,-0.01626,1e-05,1.67888]
[1780599751034,107.34,63696.78,55.2,-0.01615,1e-05,1.66943]
[1780599756070,107.33,63693.72,55.2,-0.01617,1e-05,1.67126]
[1780599761106,107.32,63700.45,55.2,-0.01611,1e-05,1.66545]
[1780599765137,107.32,63717.76,55.2,-0.01595,1e-05,1.65165]
[1780599767172,107.32,63719.55,55.2,-0.01593,1e-05,1.65019]
[1780599767173,107.32,63719.55,55.2,-0.01593,1e-05,1.65019]
[1780599772461,107.31,63709.8,55.2,-0.01601,1e-05,1.65733]
[1780599777222,107.3,63697.72,55.2,-0.01612,1e-05,1.66614]
[1780599779236,107.3,63687.1,55.2,-0.01621,1e-05,1.6742]
[1780599781909,107.3,63679.63,55.2,-0.01628,1e-05,1.67992]
[1780599782119,107.3,63679.63,55.2,-0.01628,1e-05,1.67992]
[1780599782235,107.3,63679.63,55.2,-0.01628,1e-05,1.67992]
[1780599782244,107.3,63679.63,55.2,-0.01628,1e-05,1.67992]
[1780599782796,107.3,63672.41,55.2,-0.01634,1e-05,1.68545]
[1780599787823,107.29,63669.51,55.2,-0.01636,1e-05,1.68702]
[1780599793362,107.27,63662.45,55.2,-0.01641,1e-05,1.69169]
[1780599797254,107.27,63658.44,55.2,-0.01645,1e-05,1.6944]
[1780599797525,107.27,63631.44,55.2,-0.0167,1e-05,1.71564]
[1780599797877,107.27,63631.44,55.2,-0.0167,1e-05,1.71564]
[1780599797975,107.27,63631.44,55.2,-0.0167,1e-05,1.71564]
[1780599798092,107.27,63631.44,55.2,-0.0167,1e-05,1.71564]
[1780599798279,107.27,63631.44,55.2,-0.0167,1e-05,1.71564]
[1780599800122,107.26,63631.55,55.2,-0.01669,1e-05,1.71516]
[1780599803085,107.25,63628.35,55.2,-0.01671,1e-05,1.71712]
[1780599803705,107.25,63628.0,55.2,-0.01671,1e-05,1.7172]
[1780599804447,107.25,63639.58,55.2,-0.0166,1e-05,1.70779]
[1780599804650,107.25,63639.58,55.2,-0.0166,1e-05,1.70779]
[1780599805648,107.24,63642.9,55.2,-0.01657,1e-05,1.70498]
[1780599811496,107.23,63642.3,55.2,-0.01655,1e-05,1.70233]
[1780599816531,107.22,63647.56,55.2,-0.01649,1e-05,1.69732]
[1780599820955,107.21,63651.71,55.2,-0.01644,1e-05,1.69342]
[1780599826797,107.2,63658.82,55.2,-0.01637,1e-05,1.68708]
[1780599827281,107.19,63672.63,55.2,-0.01624,1e-05,1.67598]
[1780599827655,107.19,63672.63,55.2,-0.01624,1e-05,1.67598]
[1780599830322,107.19,63684.44,55.2,-0.01613,1e-05,1.66665]
[1780599832287,107.19,63673.96,55.2,-0.01622,1e-05,1.67441]
[1780599837305,107.18,63669.85,55.2,-0.01625,1e-05,1.67703]
[1780599840890,107.17,63656.42,55.2,-0.01637,1e-05,1.6872]
[1780599842734,107.17,63644.2,55.2,-0.01648,1e-05,1.69655]
[1780599845755,107.16,63634.13,55.2,-0.01657,1e-05,1.70402]
[1780599849783,107.15,63622.59,55.2,-0.01667,1e-05,1.71249]
[1780599854818,107.14,63621.15,55.2,-0.01667,1e-05,1.71269]
[1780599859207,107.13,63619.63,55.2,-0.01668,1e-05,1.71314]
[1780599859431,107.13,63619.63,55.2,-0.01668,1e-05,1.71314]
[1780599860193,107.12,63612.7,55.2,-0.01674,1e-05,1.71848]
[1780599865741,107.11,63606.06,55.2,-0.01679,1e-05,1.72275]
[1780599865896,107.1,63621.27,55.2,-0.01664,1e-05,1.71041]
[1780599870931,107.09,63621.57,55.2,-0.01663,1e-05,1.70928]
[1780599875966,107.08,63619.59,55.2,-0.01662,1e-05,1.70788]
[1780599881001,107.07,63617.98,55.2,-0.01663,1e-05,1.70828]
[1780599884727,107.06,63620.79,55.2,-0.01659,1e-05,1.70552]
[1780599885901,107.06,63614.23,55.2,-0.01665,1e-05,1.71057]
[1780599888967,107.05,63611.25,55.2,-0.01667,1e-05,1.71223]
[1780599890888,107.04,63623.71,55.2,-0.01655,1e-05,1.70213]
[1780599897149,107.03,63631.46,55.2,-0.01647,1e-05,1.69482]
[1780599902184,107.02,63633.09,55.2,-0.01644,1e-05,1.69277]
[1780599906381,107.01,63621.77,55.2,-0.01654,1e-05,1.70097]
[1780599912254,106.99,63617.73,55.2,-0.01657,1e-05,1.70319]
[1780599917289,106.98,63623.76,55.2,-0.0165,1e-05,1.69761]
[1780599921319,106.97,63611.48,55.2,-0.01661,1e-05,1.70673]
[1780599922324,106.97,63624.94,55.2,-0.01648,1e-05,1.69587]
[1780599927359,106.96,63615.32,55.2,-0.01656,1e-05,1.70274]
[1780599931387,106.95,63624.0,55.2,-0.01646,1e-05,1.69315]
[1780599936422,106.94,63630.59,55.2,-0.01639,1e-05,1.68722]
[1780599940451,106.93,63616.22,55.2,-0.01651,1e-05,1.69804]
[1780599945486,106.92,63620.91,55.2,-0.01646,1e-05,1.69353]
[1780599950521,106.91,63621.64,55.2,-0.01645,1e-05,1.69222]
[1780599955555,106.9,63621.85,55.2,-0.01644,1e-05,1.69132]
[1780599960595,106.89,63614.83,55.2,-0.01649,1e-05,1.69613]
[1780599965630,106.88,63617.92,55.2,-0.01646,1e-05,1.69293]
[1780599970665,106.87,63621.78,55.2,-0.01641,1e-05,1.68917]
[1780599975701,106.86,63625.37,55.2,-0.01637,1e-05,1.68564]
[1780599980736,106.85,63617.79,55.2,-0.01643,1e-05,1.69099]
[1780599985772,106.84,63608.91,55.2,-0.01651,1e-05,1.69729]
[1780599989800,106.83,63618.9,55.2,-0.01641,1e-05,1.68879]
[1780599992821,106.82,63628.95,55.2,-0.01629,1e-05,1.67841]
[1780599997857,106.81,63624.56,55.2,-0.01633,1e-05,1.68128]
[1780600002893,106.81,63629.29,55.2,-0.01628,1e-05,1.67697]
[1780600005914,106.8,63644.51,55.2,-0.01613,1e-05,1.6647]
[1780600008832,106.8,63637.58,55.2,-0.01619,1e-05,1.66983]
[1780600013971,106.79,63628.78,55.2,-0.01627,1e-05,1.67621]
[1780600015905,106.79,63627.74,55.2,-0.01628,1e-05,1.67691]
[1780600021020,106.78,63630.47,55.2,-0.01624,1e-05,1.6741]
[1780600026055,106.77,63624.58,55.2,-0.01629,1e-05,1.67817]
[1780600031777,106.76,63621.15,55.2,-0.01632,1e-05,1.68027]
[1780600032097,106.76,63600.66,55.2,-0.0165,1e-05,1.69635]
[1780600037134,106.75,63599.96,55.2,-0.0165,1e-05,1.69613]
[1780600042168,106.74,63598.1,55.2,-0.01651,1e-05,1.69685]
[1780600047368,106.73,63594.83,55.2,-0.01653,1e-05,1.69882]
[1780600048042,106.72,63586.92,55.2,-0.0166,1e-05,1.70482]
[1780600053104,106.71,63584.74,55.2,-0.0166,1e-05,1.70379]
[1780600056918,106.7,63596.46,55.2,-0.01648,1e-05,1.69383]
[1780600058281,106.7,63585.37,55.2,-0.01658,1e-05,1.70236]
[1780600060747,106.7,63584.51,55.2,-0.01659,1e-05,1.7029]
[1780600066338,106.68,63587.01,55.2,-0.01655,1e-05,1.69978]
[1780600071349,106.67,63592.5,55.2,-0.01649,1e-05,1.6948]
[1780600075400,106.66,63577.69,55.2,-0.01662,1e-05,1.70586]
[1780600078371,106.66,63573.06,55.2,-0.01666,1e-05,1.70924]
[1780600086597,106.64,63580.94,55.2,-0.01657,1e-05,1.70143]
[1780600093526,106.62,63590.6,55.2,-0.01647,1e-05,1.69252]
[1780600096552,106.61,63601.87,55.2,-0.01636,1e-05,1.68319]
[1780600099540,106.61,63602.24,55.2,-0.01635,1e-05,1.68265]
[1780600103096,106.6,63601.19,55.2,-0.01636,1e-05,1.68299]
[1780600103229,106.6,63601.19,55.2,-0.01636,1e-05,1.68299]
[1780600109207,106.59,63587.26,55.2,-0.01648,1e-05,1.69324]
[1780600114686,106.58,63581.02,55.2,-0.01651,1e-05,1.69522]
[1780600119721,106.57,63572.29,55.2,-0.01658,1e-05,1.70147]
[1780600120961,106.57,63566.99,55.2,-0.01663,1e-05,1.70554]
[1780600121231,106.57,63566.99,55.2,-0.01663,1e-05,1.70554]
[1780600126852,106.55,63553.6,55.2,-0.01674,1e-05,1.7154]
[1780600132818,106.54,63555.23,55.2,-0.01671,1e-05,1.71282]
[1780600137853,106.52,63554.38,55.2,-0.01671,1e-05,1.7126]
[1780600142889,106.51,63554.9,55.2,-0.0167,1e-05,1.71126]
[1780600147924,106.5,63551.08,55.2,-0.01672,1e-05,1.71343]
[1780600152964,106.48,63553.55,55.2,-0.01669,1e-05,1.71054]
[1780600153651,106.48,63553.55,55.2,-0.01669,1e-05,1.71054]
[1780600158004,106.47,63564.14,55.2,-0.01658,1e-05,1.7012]
[1780600163247,106.46,63567.9,55.2,-0.01654,1e-05,1.69758]
[1780600166062,106.45,63579.99,55.2,-0.01642,1e-05,1.68735]
[1780600168503,106.45,63586.97,55.2,-0.01635,1e-05,1.68169]
[1780600168979,106.45,63586.97,55.2,-0.01635,1e-05,1.68169]
[1780600169190,106.45,63586.09,55.2,-0.01636,1e-05,1.68226]
[1780600171097,106.45,63602.73,55.2,-0.01618,1e-05,1.66674]
[1780600174506,106.44,63612.43,55.2,-0.01609,1e-05,1.65894]
[1780600174522,106.44,63612.43,55.2,-0.01609,1e-05,1.65894]
[1780600180161,106.43,63613.11,55.2,-0.01608,1e-05,1.65784]
[1780600185196,106.43,63613.95,55.2,-0.01606,1e-05,1.65679]
[1780600189931,106.43,63613.32,55.2,-0.01607,1e-05,1.65705]
[1780600195268,106.42,63607.48,55.2,-0.01611,1e-05,1.66106]
[1780600200304,106.41,63602.82,55.2,-0.01615,1e-05,1.66427]
[1780600201884,106.41,63591.02,55.2,-0.01626,1e-05,1.67337]
[1780600203916,106.4,63574.93,55.2,-0.01641,1e-05,1.68585]
[1780600205341,106.4,63564.03,55.2,-0.01651,1e-05,1.69438]
[1780600210626,106.39,63558.47,55.2,-0.01655,1e-05,1.69823]
[1780600215666,106.38,63563.06,55.2,-0.0165,1e-05,1.69382]
[1780600221330,106.37,63566.41,55.2,-0.01646,1e-05,1.6903]
[1780600227495,106.36,63573.54,55.2,-0.01638,1e-05,1.68371]
[1780600232529,106.35,63571.05,55.2,-0.01638,1e-05,1.68299]
[1780600237511,106.34,63568.34,55.2,-0.0164,1e-05,1.68465]
[1780600237792,106.34,63568.34,55.2,-0.0164,1e-05,1.68465]
[1780600243610,106.33,63556.55,55.2,-0.0165,1e-05,1.69316]
[1780600244093,106.33,63556.55,55.2,-0.0165,1e-05,1.69316]
[1780600244615,106.33,63545.61,55.2,-0.0166,1e-05,1.70178]
[1780600249650,106.32,63552.02,55.2,-0.01653,1e-05,1.69589]
[1780600254685,106.3,63552.22,55.2,-0.01652,1e-05,1.69486]
[1780600258713,106.3,63541.88,55.2,-0.01661,1e-05,1.70253]
[1780600263750,106.28,63548.11,55.2,-0.01654,1e-05,1.69678]
[1780600268785,106.27,63547.6,55.2,-0.01654,1e-05,1.69645]
[1780600273820,106.26,63552.27,55.2,-0.01649,1e-05,1.692]
[1780600278847,106.26,63551.85,55.2,-0.01648,1e-05,1.69179]
[1780600283890,106.25,63560.51,55.2,-0.01639,1e-05,1.68412]
[1780600288925,106.24,63559.88,55.2,-0.01639,1e-05,1.684]
[1780600294968,106.23,63558.93,55.2,-0.01637,1e-05,1.68196]
[1780600300009,106.22,63558.84,55.2,-0.01637,1e-05,1.68143]
[1780600305038,106.21,63561.51,55.2,-0.01634,1e-05,1.67871]
[1780600310073,106.2,63563.63,55.2,-0.01631,1e-05,1.67646]
[1780600312430,106.2,63559.08,55.2,-0.01635,1e-05,1.67984]
[1780600315987,106.19,63563.86,55.2,-0.0163,1e-05,1.67571]
[1780600321150,106.18,63555.38,55.2,-0.01637,1e-05,1.68173]
[1780600326185,106.17,63562.56,55.2,-0.0163,1e-05,1.67545]
[1780600331220,106.17,63563.39,55.2,-0.01629,1e-05,1.67424]
[1780600336255,106.16,63566.08,55.2,-0.01625,1e-05,1.67158]
[1780600341290,106.15,63574.5,55.2,-0.01617,1e-05,1.66445]
[1780600343485,106.15,63574.82,55.2,-0.01617,1e-05,1.66411]
[1780600343538,106.15,63589.03,55.2,-0.01604,1e-05,1.65285]
[1780600345266,106.15,63596.87,55.2,-0.01596,1e-05,1.64664]
[1780600345832,106.15,63596.87,55.2,-0.01596,1e-05,1.64664]
[1780600346734,106.15,63604.7,55.2,-0.01589,1e-05,1.64043]
[1780600346868,106.15,63604.7,55.2,-0.01589,1e-05,1.64043]
[1780600347113,106.15,63615.24,55.2,-0.01579,1e-05,1.6322]
[1780600350355,106.14,63626.74,55.2,-0.01569,1e-05,1.62323]
[1780600353376,106.14,63634.36,55.2,-0.0156,1e-05,1.61531]
[1780600358411,106.14,63638.46,55.2,-0.01557,1e-05,1.61217]
[1780600360666,106.14,63638.49,55.2,-0.01557,1e-05,1.61215]
[1780600366239,106.15,63639.43,55.2,-0.01556,1e-05,1.61147]
[1780600371504,106.15,63627.86,55.2,-0.01566,1e-05,1.62038]
[1780600376539,106.14,63628.09,55.2,-0.01566,1e-05,1.62016]
[1780600381574,106.14,63645.82,55.2,-0.0155,1e-05,1.6065]
[1780600384595,106.15,63631.83,55.2,-0.01563,1e-05,1.6173]
[1780600387619,106.15,63643.93,55.2,-0.01552,1e-05,1.608]
[1780600389633,106.15,63656.22,55.2,-0.01541,1e-05,1.59862]
[1780600394668,106.15,63656.31,55.2,-0.01541,1e-05,1.5987]
[1780600399703,106.15,63654.91,55.2,-0.01542,1e-05,1.59992]
[1780600402887,106.15,63667.72,55.2,-0.01531,1e-05,1.59024]
[1780600403241,106.15,63667.72,55.2,-0.01531,1e-05,1.59024]
[1780600403304,106.15,63667.72,55.2,-0.01531,1e-05,1.59024]
[1780600403307,106.15,63667.72,55.2,-0.01531,1e-05,1.59024]
[1780600408768,106.16,63675.58,55.2,-0.01525,1e-05,1.58454]
[1780600413803,106.16,63679.62,55.2,-0.01519,1e-05,1.57977]
[1780600418838,106.16,63685.25,55.2,-0.01515,1e-05,1.5759]
[1780600421242,106.16,63688.22,55.2,-0.01512,1e-05,1.57366]
[1780600421418,106.17,63688.74,55.2,-0.01512,1e-05,1.57341]
[1780600421422,106.17,63688.74,55.2,-0.01512,1e-05,1.57341]
[1780600423873,106.17,63678.36,55.2,-0.01521,1e-05,1.58146]
[1780600425887,106.17,63668.12,55.2,-0.01531,1e-05,1.58933]
[1780600427901,106.17,63649.91,55.2,-0.01547,1e-05,1.60329]
[1780600429916,106.17,63663.81,55.2,-0.01534,1e-05,1.59273]
[1780600434951,106.18,63661.05,55.2,-0.01537,1e-05,1.59501]
[1780600436965,106.18,63672.86,55.2,-0.01527,1e-05,1.58611]
[1780600438979,106.18,63685.6,55.2,-0.01516,1e-05,1.57658]
[1780600443009,106.18,63675.51,55.2,-0.01525,1e-05,1.58448]
[1780600448069,106.19,63682.4,55.2,-0.01519,1e-05,1.57956]
[1780600453104,106.19,63686.7,55.2,-0.01516,1e-05,1.57662]
[1780600456126,106.19,63701.46,55.2,-0.01503,1e-05,1.56572]
[1780600458141,106.2,63712.86,55.2,-0.01494,1e-05,1.55736]
[1780600463176,106.2,63706.15,55.2,-0.015,1e-05,1.56286]
[1780600468213,106.21,63714.95,55.2,-0.01493,1e-05,1.55671]
[1780600473251,106.22,63732.23,55.2,-0.01477,1e-05,1.5424]
[1780600474509,106.22,63732.23,55.2,-0.01477,1e-05,1.5424]
[1780600474369,106.22,63746.57,55.2,-0.01465,1e-05,1.5318]
[1780600474712,106.22,63746.57,55.2,-0.01465,1e-05,1.5318]
[1780600475000,106.22,63746.57,55.2,-0.01465,1e-05,1.5318]
[1780600480324,106.23,63736.67,55.2,-0.01474,1e-05,1.5398]
[1780600485364,106.24,63734.01,55.2,-0.01477,1e-05,1.54254]
[1780600490399,106.25,63749.35,55.2,-0.01465,1e-05,1.53186]
[1780600494430,106.26,63767.45,55.2,-0.0145,1e-05,1.51916]
[1780600497778,106.27,63797.6,55.2,-0.01425,1e-05,1.49771]
[1780600499687,106.27,63801.61,55.2,-0.01423,1e-05,1.49521]
[1780600501175,106.28,63804.09,55.2,-0.01421,1e-05,1.49363]
[1780600501743,106.28,63803.88,55.2,-0.01421,1e-05,1.49399]
[1780600502198,106.28,63803.88,55.2,-0.01421,1e-05,1.49399]
[1780600502409,106.28,63803.88,55.2,-0.01421,1e-05,1.49399]
[1780600502299,106.28,63793.7,55.2,-0.0143,1e-05,1.50155]
[1780600502724,106.28,63793.7,55.2,-0.0143,1e-05,1.50155]
[1780600505240,106.29,63804.64,55.2,-0.01421,1e-05,1.49383]
[1780600506220,106.29,63804.05,55.2,-0.01422,1e-05,1.49468]
[1780600506273,106.29,63827.89,55.2,-0.01402,1e-05,1.47754]
[1780600507007,106.29,63827.89,55.2,-0.01402,1e-05,1.47754]
[1780600507085,106.29,63827.89,55.2,-0.01402,1e-05,1.47754]
[1780600507200,106.29,63827.89,55.2,-0.01402,1e-05,1.47754]
[1780600507278,106.29,63859.98,55.2,-0.01377,1e-05,1.45473]
[1780600509118,106.29,63859.11,55.2,-0.01377,1e-05,1.45534]
[1780600509459,106.29,63859.11,55.2,-0.01377,1e-05,1.45534]
[1780600510894,106.3,63857.05,55.2,-0.0138,1e-05,1.45754]
[1780600511484,106.3,63857.05,55.2,-0.0138,1e-05,1.45754]
[1780600511658,106.31,63859.18,55.2,-0.01378,1e-05,1.4563]
[1780600512312,106.31,63859.18,55.2,-0.01378,1e-05,1.4563]
[1780600512481,106.31,63859.18,55.2,-0.01378,1e-05,1.4563]
[1780600515028,106.32,63846.3,55.2,-0.01389,1e-05,1.46622]
[1780600515506,106.32,63846.9,55.2,-0.01389,1e-05,1.46605]
[1780600517952,106.33,63847.47,55.2,-0.01389,1e-05,1.46615]
[1780600518532,106.34,63848.08,55.2,-0.01389,1e-05,1.46597]
[1780600521559,106.35,63842.27,55.2,-0.01395,1e-05,1.47085]
[1780600521753,106.35,63842.27,55.2,-0.01395,1e-05,1.47085]
[1780600523164,106.35,63838.58,55.2,-0.01398,1e-05,1.47373]
[1780600526095,106.36,63838.35,55.2,-0.01399,1e-05,1.4746]
[1780600526788,106.37,63840.5,55.2,-0.01397,1e-05,1.4733]
[1780600527299,106.37,63840.5,55.2,-0.01397,1e-05,1.4733]
[1780600527798,106.37,63844.44,55.2,-0.01394,1e-05,1.47073]
[1780600533360,106.39,63845.57,55.2,-0.01393,1e-05,1.46924]
[1780600533852,106.39,63845.23,55.2,-0.01394,1e-05,1.46973]
[1780600533872,106.4,63833.89,55.2,-0.01403,1e-05,1.47806]
[1780600535743,106.4,63823.18,55.2,-0.01412,1e-05,1.48619]
[1780600539521,106.41,63825.31,55.2,-0.01411,1e-05,1.4851]
[1780600539914,106.41,63822.18,55.2,-0.01414,1e-05,1.48756]
[1780600541607,106.42,63804.53,55.2,-0.01429,1e-05,1.5005]
[1780600541689,106.42,63804.53,55.2,-0.01429,1e-05,1.5005]
[1780600541971,106.42,63804.53,55.2,-0.01429,1e-05,1.5005]
[1780600544235,106.42,63794.28,55.2,-0.01437,1e-05,1.50814]
[1780600544342,106.42,63808.79,55.2,-0.01426,1e-05,1.49781]
[1780600544967,106.42,63808.79,55.2,-0.01426,1e-05,1.49781]
[1780600545031,106.42,63823.15,55.2,-0.01414,1e-05,1.48746]
[1780600546141,106.43,63836.31,55.2,-0.01404,1e-05,1.47844]
[1780600546589,106.43,63836.31,55.2,-0.01404,1e-05,1.47844]
[1780600546978,106.43,63836.31,55.2,-0.01404,1e-05,1.47844]
[1780600547193,106.43,63836.31,55.2,-0.01404,1e-05,1.47844]
[1780600547555,106.43,63847.94,55.2,-0.01394,1e-05,1.47037]
[1780600548955,106.43,63851.52,55.2,-0.01392,1e-05,1.46802]
[1780600549975,106.44,63852.08,55.2,-0.01391,1e-05,1.46782]
[1780600551541,106.44,63852.43,55.2,-0.01391,1e-05,1.46782]
[1780600551543,106.44,63852.43,55.2,-0.01391,1e-05,1.46782]
[1780600554243,106.45,63850.11,55.2,-0.01394,1e-05,1.47011]
[1780600559948,106.47,63858.89,55.2,-0.01389,1e-05,1.46539]
[1780600565548,106.49,63849.07,55.2,-0.01397,1e-05,1.47317]
[1780600566998,106.5,63866.05,55.2,-0.01384,1e-05,1.46169]
[1780600569014,106.5,63877.33,55.2,-0.01376,1e-05,1.45415]
[1780600573041,106.52,63888.65,55.2,-0.01368,1e-05,1.44711]
[1780600578082,106.54,63873.82,55.2,-0.01381,1e-05,1.45874]
[1780600581102,106.55,63888.8,55.2,-0.0137,1e-05,1.44884]
[1780600584730,106.56,63887.41,55.2,-0.01372,1e-05,1.45051]
[1780600589316,106.57,63889.34,55.2,-0.01371,1e-05,1.45008]
[1780600593281,106.58,63890.02,55.2,-0.0137,1e-05,1.44863]
[1780600593594,106.59,63914.82,55.2,-0.0135,1e-05,1.43153]
[1780600594065,106.59,63914.82,55.2,-0.0135,1e-05,1.43153]
[1780600594328,106.59,63914.82,55.2,-0.0135,1e-05,1.43153]
[1780600594649,106.59,63914.82,55.2,-0.0135,1e-05,1.43153]
[1780600594422,106.59,63929.58,55.2,-0.01339,1e-05,1.4213]
[1780600595405,106.59,63929.58,55.2,-0.01339,1e-05,1.4213]
[1780600595502,106.59,63927.02,55.2,-0.01341,1e-05,1.42333]
[1780600596058,106.59,63927.02,55.2,-0.01341,1e-05,1.42333]
[1780600600680,106.62,63927.29,55.2,-0.01343,1e-05,1.42477]
[1780600601079,106.62,63927.29,55.2,-0.01343,1e-05,1.42477]
[1780600601256,106.62,63915.33,55.2,-0.01352,1e-05,1.43334]
[1780600601781,106.62,63915.33,55.2,-0.01352,1e-05,1.43334]
[1780600602084,106.62,63915.33,55.2,-0.01352,1e-05,1.43334]
[1780600603401,106.63,63917.32,55.2,-0.01351,1e-05,1.43221]
[1780600603602,106.63,63917.32,55.2,-0.01351,1e-05,1.43221]
[1780600604147,106.63,63918.92,55.2,-0.0135,1e-05,1.43135]
[1780600604236,106.63,63918.92,55.2,-0.0135,1e-05,1.43135]
[1780600604279,106.63,63908.12,55.2,-0.01359,1e-05,1.43913]
[1780600605516,106.63,63908.12,55.2,-0.01359,1e-05,1.43913]
[1780600606048,106.64,63908.79,55.2,-0.01359,1e-05,1.43896]
[1780600608837,106.65,63915.39,55.2,-0.01354,1e-05,1.43519]
[1780600609815,106.66,63921.33,55.2,-0.0135,1e-05,1.43131]
[1780600609979,106.66,63921.33,55.2,-0.0135,1e-05,1.43131]
[1780600610151,106.66,63921.33,55.2,-0.0135,1e-05,1.43131]
[1780600610323,106.66,63921.33,55.2,-0.0135,1e-05,1.43131]
[1780600610336,106.66,63932.12,55.2,-0.01342,1e-05,1.42409]
[1780600611154,106.66,63932.12,55.2,-0.01342,1e-05,1.42409]
[1780600611822,106.66,63932.18,55.2,-0.01342,1e-05,1.42415]
[1780600612164,106.66,63932.18,55.2,-0.01342,1e-05,1.42415]
[1780600614354,106.67,63920.94,55.2,-0.01352,1e-05,1.43274]
[1780600614716,106.67,63920.94,55.2,-0.01352,1e-05,1.43274]
[1780600615193,106.67,63920.94,55.2,-0.01352,1e-05,1.43274]
[1780600615362,106.68,63910.48,55.2,-0.0136,1e-05,1.44028]
[1780600616838,106.68,63913.74,55.2,-0.01358,1e-05,1.43825]
[1780600619161,106.69,63916.2,55.2,-0.01357,1e-05,1.43713]
[1780600619265,106.69,63916.2,55.2,-0.01357,1e-05,1.43713]
[1780600619866,106.7,63910.76,55.2,-0.01361,1e-05,1.44122]
[1780600623963,106.71,63910.28,55.2,-0.01363,1e-05,1.44253]
[1780600624292,106.71,63910.28,55.2,-0.01363,1e-05,1.44253]
[1780600624427,106.71,63897.15,55.2,-0.01373,1e-05,1.45197]
[1780600627299,106.72,63899.77,55.2,-0.01372,1e-05,1.45057]
[1780600627448,106.72,63899.77,55.2,-0.01372,1e-05,1.45057]
[1780600627718,106.73,63900.23,55.2,-0.01372,1e-05,1.45047]
[1780600628430,106.73,63900.23,55.2,-0.01372,1e-05,1.45047]
[1780600628457,106.73,63883.18,55.2,-0.01385,1e-05,1.4627]
[1780600629637,106.73,63883.18,55.2,-0.01385,1e-05,1.4627]
[1780600629762,106.73,63875.33,55.2,-0.01392,1e-05,1.46846]
[1780600630448,106.73,63875.33,55.2,-0.01392,1e-05,1.46846]
[1780600634314,106.75,63871.92,55.2,-0.01396,1e-05,1.47181]
[1780600634500,106.75,63884.5,55.2,-0.01386,1e-05,1.46313]
[1780600634710,106.75,63884.5,55.2,-0.01386,1e-05,1.46313]
[1780600634841,106.75,63884.5,55.2,-0.01386,1e-05,1.46313]
[1780600635538,106.75,63884.5,55.2,-0.01386,1e-05,1.46313]
[1780600635640,106.75,63904.82,55.2,-0.0137,1e-05,1.44903]
[1780600635919,106.75,63904.82,55.2,-0.0137,1e-05,1.44903]
[1780600637790,106.76,63921.03,55.2,-0.01358,1e-05,1.43816]
[1780600637899,106.76,63921.03,55.2,-0.01358,1e-05,1.43816]
[1780600638531,106.76,63935.11,55.2,-0.01347,1e-05,1.42863]
[1780600638773,106.76,63935.11,55.2,-0.01347,1e-05,1.42863]
[1780600639152,106.76,63935.11,55.2,-0.01347,1e-05,1.42863]
[1780600640955,106.77,63941.25,55.2,-0.01343,1e-05,1.42491]
[1780600641395,106.77,63941.25,55.2,-0.01343,1e-05,1.42491]
[1780600641555,106.78,63926.84,55.2,-0.01354,1e-05,1.43517]
[1780600641853,106.78,63926.84,55.2,-0.01354,1e-05,1.43517]
[1780600642380,106.78,63926.84,55.2,-0.01354,1e-05,1.43517]
[1780600644321,106.78,63923.66,55.2,-0.01357,1e-05,1.43788]
[1780600644427,106.78,63923.66,55.2,-0.01357,1e-05,1.43788]
[1780600644560,106.78,63923.66,55.2,-0.01357,1e-05,1.43788]
[1780600645258,106.79,63917.25,55.2,-0.01363,1e-05,1.44259]
[1780600648372,106.8,63910.33,55.2,-0.01369,1e-05,1.44822]
[1780600648630,106.8,63910.33,55.2,-0.01369,1e-05,1.44822]
[1780600649631,106.81,63899.31,55.2,-0.01378,1e-05,1.45649]
[1780600653985,106.83,63892.89,55.2,-0.01383,1e-05,1.46014]
[1780600654268,106.83,63892.89,55.2,-0.01383,1e-05,1.46014]
[1780600659708,106.85,63884.74,55.2,-0.01391,1e-05,1.46735]
[1780600662729,106.86,63874.87,55.2,-0.014,1e-05,1.47505]
[1780600667764,106.88,63881.37,55.2,-0.01396,1e-05,1.47155]
[1780600672800,106.89,63874.42,55.2,-0.01402,1e-05,1.4776]
[1780600677835,106.91,63869.88,55.2,-0.01407,1e-05,1.4819]
[1780600682705,106.92,63863.19,55.2,-0.01414,1e-05,1.4875]
[1780600683160,106.92,63861.09,55.2,-0.01415,1e-05,1.489]
[1780600683210,106.93,63846.01,55.2,-0.01428,1e-05,1.50002]
[1780600685363,106.93,63834.37,55.2,-0.01438,1e-05,1.50877]
[1780600689667,106.94,63822.32,55.2,-0.01449,1e-05,1.51828]
[1780600693949,106.95,63837.15,55.2,-0.01437,1e-05,1.50814]
[1780600698984,106.96,63839.14,55.2,-0.01436,1e-05,1.50755]
[1780600702005,106.97,63828.51,55.2,-0.01446,1e-05,1.51574]
[1780600703012,106.97,63813.89,55.2,-0.01458,1e-05,1.52652]
[1780600708049,106.98,63817.22,55.2,-0.01456,1e-05,1.52476]
[1780600710063,106.99,63830.59,55.2,-0.01445,1e-05,1.51531]
[1780600715098,107.0,63834.4,55.2,-0.01441,1e-05,1.51138]
[1780600720133,107.01,63825.13,55.2,-0.0145,1e-05,1.51889]
[1780600723155,107.02,63839.0,55.2,-0.01439,1e-05,1.50927]
[1780600725600,107.02,63850.8,55.2,-0.01429,1e-05,1.50107]
[1780600726074,107.02,63850.8,55.2,-0.01429,1e-05,1.50107]
[1780600726933,107.03,63844.95,55.2,-0.01434,1e-05,1.50545]
[1780600732220,107.04,63842.71,55.2,-0.01437,1e-05,1.50805]
[1780600737255,107.05,63841.16,55.2,-0.01439,1e-05,1.50998]
[1780600742290,107.07,63841.44,55.2,-0.0144,1e-05,1.51058]
[1780600747328,107.08,63834.72,55.2,-0.01446,1e-05,1.51622]
[1780600752367,107.09,63840.02,55.2,-0.01443,1e-05,1.51314]
[1780600752890,107.09,63840.02,55.2,-0.01443,1e-05,1.51314]
[1780600756771,107.1,63842.35,55.2,-0.01441,1e-05,1.51182]
[1780600757783,107.1,63860.91,55.2,-0.01426,1e-05,1.49865]
[1780600763289,107.1,63865.83,55.2,-0.01422,1e-05,1.49522]
[1780600763807,107.1,63878.68,55.2,-0.01412,1e-05,1.48605]
[1780600764911,107.1,63877.6,55.2,-0.01413,1e-05,1.48686]
[1780600765754,107.1,63877.6,55.2,-0.01413,1e-05,1.48686]
[1780600765770,107.1,63876.93,55.2,-0.01413,1e-05,1.48718]
[1780600766540,107.1,63876.93,55.2,-0.01413,1e-05,1.48718]
[1780600766599,107.09,63894.49,55.2,-0.01399,1e-05,1.47434]
[1780600768301,107.09,63899.32,55.2,-0.01394,1e-05,1.4706]
[1780600768452,107.09,63899.32,55.2,-0.01394,1e-05,1.4706]
[1780600769628,107.09,63909.17,55.2,-0.01387,1e-05,1.46364]
[1780600772039,107.07,63920.35,55.2,-0.01375,1e-05,1.45269]
[1780600772547,107.07,63920.35,55.2,-0.01375,1e-05,1.45269]
[1780600781392,107.03,63909.48,55.2,-0.0138,1e-05,1.45765]
[1780600784755,107.01,63900.76,55.2,-0.01386,1e-05,1.4629]
[1780600790650,106.98,63898.16,55.2,-0.01386,1e-05,1.46264]
[1780600795264,106.96,63890.9,55.2,-0.01391,1e-05,1.46654]
[1780600795817,106.96,63890.99,55.2,-0.0139,1e-05,1.46636]
[1780600798978,106.95,63896.06,55.2,-0.01386,1e-05,1.46246]
[1780600799713,106.96,63896.1,55.2,-0.01386,1e-05,1.46251]
[1780600804076,106.96,63887.76,55.2,-0.01393,1e-05,1.46872]
[1780600805850,106.96,63888.45,55.2,-0.01393,1e-05,1.46846]
[1780600809791,106.97,63903.64,55.2,-0.01381,1e-05,1.45821]
[1780600815647,106.98,63904.71,55.2,-0.01381,1e-05,1.45801]
[1780600820869,106.99,63896.0,55.2,-0.01388,1e-05,1.46469]
[1780600825904,106.99,63892.12,55.2,-0.01392,1e-05,1.46781]
[1780600827919,107.0,63904.1,55.2,-0.01382,1e-05,1.45951]
[1780600831771,107.0,63909.2,55.2,-0.01379,1e-05,1.45621]
[1780600831947,107.0,63907.33,55.2,-0.01379,1e-05,1.45573]
[1780600836874,107.0,63914.49,55.2,-0.01373,1e-05,1.45037]
[1780600837801,107.0,63914.16,55.2,-0.01373,1e-05,1.45049]
[1780600837812,106.99,63917.94,55.2,-0.01369,1e-05,1.44763]
[1780600838265,106.99,63929.4,55.2,-0.0136,1e-05,1.43963]
[1780600839039,106.99,63929.4,55.2,-0.0136,1e-05,1.43963]
[1780600842400,106.98,63935.12,55.2,-0.01355,1e-05,1.43479]
[1780600842407,106.98,63935.12,55.2,-0.01355,1e-05,1.43479]
[1780600843094,106.97,63939.22,55.2,-0.01351,1e-05,1.43138]
[1780600844035,106.97,63948.28,55.2,-0.01344,1e-05,1.42511]
[1780600844457,106.97,63948.28,55.2,-0.01344,1e-05,1.42511]
[1780600848501,106.95,63940.49,55.2,-0.01349,1e-05,1.42942]
[1780600848774,106.95,63940.49,55.2,-0.01349,1e-05,1.42942]
[1780600855120,106.92,63944.35,55.2,-0.01344,1e-05,1.42455]
[1780600860155,106.9,63946.14,55.2,-0.01341,1e-05,1.42199]
[1780600862306,106.89,63936.77,55.2,-0.01348,1e-05,1.42821]
[1780600865772,106.88,63933.29,55.2,-0.0135,1e-05,1.4298]
[1780600866728,106.87,63932.96,55.2,-0.01349,1e-05,1.42947]
[1780600869590,106.87,63936.22,55.2,-0.01346,1e-05,1.42689]
[1780600870550,106.86,63936.57,55.2,-0.01345,1e-05,1.4261]
[1780600870966,106.86,63936.57,55.2,-0.01345,1e-05,1.4261]
[1780600870894,106.86,63917.32,55.2,-0.01361,1e-05,1.43947]
[1780600871090,106.86,63917.32,55.2,-0.01361,1e-05,1.43947]
[1780600871613,106.86,63902.18,55.2,-0.01372,1e-05,1.44999]
[1780600873827,106.86,63899.54,55.2,-0.01374,1e-05,1.45175]
[1780600873915,106.86,63899.54,55.2,-0.01374,1e-05,1.45175]
[1780600874076,106.85,63895.36,55.2,-0.01378,1e-05,1.45449]
[1780600875430,106.85,63887.92,55.2,-0.01383,1e-05,1.45973]
[1780600875627,106.85,63887.92,55.2,-0.01383,1e-05,1.45973]
[1780600875654,106.85,63887.92,55.2,-0.01383,1e-05,1.45973]
[1780600876087,106.85,63886.07,55.2,-0.01385,1e-05,1.46081]
[1780600876274,106.85,63902.11,55.2,-0.01372,1e-05,1.44953]
[1780600881309,106.84,63904.61,55.2,-0.01369,1e-05,1.44722]
[1780600882387,106.84,63904.61,55.2,-0.01369,1e-05,1.44722]
[1780600884330,106.83,63893.08,55.2,-0.01378,1e-05,1.45457]
[1780600886784,106.82,63888.79,55.2,-0.01381,1e-05,1.45727]
[1780600886887,106.82,63888.79,55.2,-0.01381,1e-05,1.45727]
[1780600886988,106.81,63888.86,55.2,-0.0138,1e-05,1.45656]
[1780600887581,106.81,63888.86,55.2,-0.0138,1e-05,1.45656]
[1780600887680,106.81,63888.9,55.2,-0.0138,1e-05,1.45653]
[1780600891869,106.8,63894.4,55.2,-0.01375,1e-05,1.45205]
[1780600891970,106.79,63899.98,55.2,-0.01368,1e-05,1.44562]
[1780600892556,106.79,63899.98,55.2,-0.01368,1e-05,1.44562]
[1780600892596,106.79,63901.13,55.2,-0.01367,1e-05,1.44481]
[1780600895938,106.79,63901.57,55.2,-0.01367,1e-05,1.44424]
[1780600896722,106.78,63892.23,55.2,-0.01373,1e-05,1.45016]
[1780600896940,106.78,63892.23,55.2,-0.01373,1e-05,1.45016]
[1780600896978,106.77,63883.17,55.2,-0.0138,1e-05,1.4562]
[1780600897606,106.77,63883.17,55.2,-0.0138,1e-05,1.4562]
[1780600897867,106.77,63883.17,55.2,-0.0138,1e-05,1.4562]
[1780600897952,106.77,63882.33,55.2,-0.01381,1e-05,1.45681]
[1780600898111,106.77,63882.33,55.2,-0.01381,1e-05,1.45681]
[1780600898754,106.78,63878.24,55.2,-0.01384,1e-05,1.45971]
[1780600901362,106.78,63878.29,55.2,-0.01384,1e-05,1.45969]
[1780600902909,106.78,63870.13,55.2,-0.01391,1e-05,1.46548]
[1780600902939,106.78,63870.07,55.2,-0.01391,1e-05,1.46553]
[1780600906498,106.79,63858.13,55.2,-0.01401,1e-05,1.4747]
[1780600907505,106.79,63872.35,55.2,-0.0139,1e-05,1.46484]
[1780600908334,106.79,63872.35,55.2,-0.0139,1e-05,1.46484]
[1780600911373,106.8,63881.9,55.2,-0.01383,1e-05,1.4588]
[1780600913547,106.81,63894.73,55.2,-0.01374,1e-05,1.45053]
[1780600915561,106.82,63878.31,55.2,-0.01387,1e-05,1.46263]
[1780600920596,106.84,63872.69,55.2,-0.01393,1e-05,1.46783]
[1780600925633,106.86,63874.03,55.2,-0.01393,1e-05,1.46807]
[1780600930668,106.88,63874.23,55.2,-0.01395,1e-05,1.46911]
[1780600933694,106.89,63861.69,55.2,-0.01405,1e-05,1.47871]
[1780600934950,106.89,63850.32,55.2,-0.01415,1e-05,1.48705]
[1780600936454,106.89,63846.6,55.2,-0.01418,1e-05,1.48992]
[1780600936506,106.89,63846.6,55.2,-0.01418,1e-05,1.48992]
[1780600936717,106.9,63857.0,55.2,-0.0141,1e-05,1.48267]
[1780600941752,106.91,63855.8,55.2,-0.01412,1e-05,1.48452]
[1780600944772,106.92,63873.37,55.2,-0.01398,1e-05,1.47261]
[1780600947603,106.93,63868.52,55.2,-0.01403,1e-05,1.47649]
[1780600948714,106.93,63875.6,55.2,-0.01397,1e-05,1.47168]
[1780600949230,106.93,63878.67,55.2,-0.01395,1e-05,1.4695]
[1780600951332,106.93,63879.6,55.2,-0.01394,1e-05,1.4689]
[1780600952458,106.93,63881.39,55.2,-0.01391,1e-05,1.46574]
[1780600952829,106.93,63883.2,55.2,-0.0139,1e-05,1.46446]
[1780600957864,106.91,63886.27,55.2,-0.01385,1e-05,1.46061]
[1780600958962,106.91,63886.27,55.2,-0.01385,1e-05,1.46061]
[1780600959030,106.91,63886.27,55.2,-0.01385,1e-05,1.46061]
[1780600959202,106.9,63885.01,55.2,-0.01386,1e-05,1.46116]
[1780600959880,106.9,63902.02,55.2,-0.01372,1e-05,1.44887]
[1780600960274,106.9,63902.02,55.2,-0.01372,1e-05,1.44887]
[1780600966929,106.86,63891.6,55.2,-0.01378,1e-05,1.45397]
[1780600971964,106.84,63885.92,55.2,-0.01381,1e-05,1.45635]
[1780600976999,106.81,63890.21,55.2,-0.01375,1e-05,1.45171]
[1780600982043,106.79,63882.91,55.2,-0.01379,1e-05,1.45527]
[1780600982845,106.79,63882.91,55.2,-0.01379,1e-05,1.45527]
[1780600984092,106.78,63877.47,55.2,-0.01383,1e-05,1.45879]
[1780600986069,106.77,63894.35,55.2,-0.01369,1e-05,1.44639]
[1780600991104,106.75,63899.1,55.2,-0.01364,1e-05,1.44154]
[1780600996140,106.73,63892.49,55.2,-0.01368,1e-05,1.44466]
[1780600998504,106.72,63899.35,55.2,-0.01361,1e-05,1.43926]
[1780601000168,106.71,63909.66,55.2,-0.01353,1e-05,1.43149]
[1780601000720,106.71,63909.66,55.2,-0.01353,1e-05,1.43149]
[1780601001001,106.71,63909.66,55.2,-0.01353,1e-05,1.43149]
[1780601001175,106.7,63923.5,55.2,-0.01342,1e-05,1.4216]
[1780601001326,106.7,63923.5,55.2,-0.01342,1e-05,1.4216]
[1780601002216,106.7,63923.5,55.2,-0.01341,1e-05,1.42132]
[1780601004515,106.69,63919.23,55.2,-0.01344,1e-05,1.42376]
[1780601005017,106.69,63919.23,55.2,-0.01344,1e-05,1.42376]
[1780601007931,106.68,63909.57,55.2,-0.01351,1e-05,1.42965]
[1780601012772,106.66,63913.8,55.2,-0.01344,1e-05,1.42349]
[1780601012774,106.66,63913.8,55.2,-0.01344,1e-05,1.42349]
[1780601012807,106.66,63913.8,55.2,-0.01344,1e-05,1.42349]
[1780601012983,106.66,63913.8,55.2,-0.01344,1e-05,1.42349]
[1780601013852,106.65,63909.63,55.2,-0.01347,1e-05,1.42611]
[1780601014086,106.65,63909.63,55.2,-0.01347,1e-05,1.42611]
[1780601018747,106.63,63908.41,55.2,-0.01347,1e-05,1.4256]
[1780601019301,106.62,63896.03,55.2,-0.01356,1e-05,1.43367]
[1780601020407,106.62,63896.03,55.2,-0.01356,1e-05,1.43367]
[1780601021044,106.62,63896.03,55.2,-0.01356,1e-05,1.43367]
[1780601024107,106.61,63895.36,55.2,-0.01355,1e-05,1.43328]
[1780601024996,106.6,63895.46,55.2,-0.01355,1e-05,1.43293]
[1780601028055,106.59,63892.83,55.2,-0.01356,1e-05,1.43391]
[1780601033400,106.58,63893.11,55.2,-0.01355,1e-05,1.43285]
[1780601036297,106.58,63895.94,55.2,-0.01353,1e-05,1.43076]
[1780601036320,106.58,63895.94,55.2,-0.01353,1e-05,1.43076]
[1780601039342,106.57,63896.25,55.2,-0.01352,1e-05,1.43015]
[1780601039426,106.57,63896.25,55.2,-0.01352,1e-05,1.43015]
[1780601039806,106.57,63896.25,55.2,-0.01352,1e-05,1.43015]
[1780601039882,106.57,63878.91,55.2,-0.01365,1e-05,1.44209]
[1780601040925,106.57,63878.91,55.2,-0.01365,1e-05,1.44209]
[1780601040941,106.56,63874.39,55.2,-0.01369,1e-05,1.44519]
[1780601042004,106.56,63874.39,55.2,-0.01369,1e-05,1.44519]
[1780601042346,106.57,63880.07,55.2,-0.01365,1e-05,1.44147]
[1780601043678,106.57,63883.16,55.2,-0.01363,1e-05,1.43958]
[1780601043885,106.58,63869.68,55.2,-0.01373,1e-05,1.44915]
[1780601045988,106.58,63856.41,55.2,-0.01385,1e-05,1.45903]
[1780601049988,106.6,63843.93,55.2,-0.01396,1e-05,1.46883]
[1780601054802,106.62,63854.52,55.2,-0.01388,1e-05,1.46246]
[1780601060594,106.64,63862.39,55.2,-0.01384,1e-05,1.45834]
[1780601063901,106.65,63863.48,55.2,-0.01383,1e-05,1.45806]
[1780601065052,106.65,63877.69,55.2,-0.01372,1e-05,1.44838]
[1780601065642,106.65,63891.57,55.2,-0.01361,1e-05,1.43876]
[1780601066704,106.65,63891.57,55.2,-0.01361,1e-05,1.43876]
[1780601070239,106.65,63888.05,55.2,-0.01364,1e-05,1.44112]
[1780601070544,106.65,63888.19,55.2,-0.01364,1e-05,1.44091]
[1780601070880,106.65,63888.19,55.2,-0.01364,1e-05,1.44091]
[1780601070918,106.65,63904.8,55.2,-0.01351,1e-05,1.42922]
[1780601076337,106.63,63907.47,55.2,-0.01345,1e-05,1.42417]
[1780601080902,106.61,63914.67,55.2,-0.01339,1e-05,1.41815]
[1780601081020,106.61,63914.67,55.2,-0.01339,1e-05,1.41815]
[1780601081223,106.61,63914.67,55.2,-0.01339,1e-05,1.41815]
[1780601081239,106.61,63914.67,55.2,-0.01339,1e-05,1.41815]
[1780601082750,106.6,63903.9,55.2,-0.01346,1e-05,1.42484]
[1780601085918,106.59,63907.03,55.2,-0.01343,1e-05,1.42214]
[1780601086541,106.59,63907.72,55.2,-0.01342,1e-05,1.4214]
[1780601086620,106.59,63907.72,55.2,-0.01342,1e-05,1.4214]
[1780601086861,106.59,63907.72,55.2,-0.01342,1e-05,1.4214]
[1780601087002,106.59,63907.72,55.2,-0.01342,1e-05,1.4214]
[1780601087023,106.58,63923.26,55.2,-0.0133,1e-05,1.41041]
[1780601087492,106.58,63923.26,55.2,-0.0133,1e-05,1.41041]
[1780601088987,106.58,63926.19,55.2,-0.01328,1e-05,1.40816]
[1780601090747,106.57,63928.79,55.2,-0.01325,1e-05,1.40591]
[1780601090927,106.57,63928.79,55.2,-0.01325,1e-05,1.40591]
[1780601091800,106.57,63935.02,55.2,-0.0132,1e-05,1.40141]
[1780601096076,106.55,63935.65,55.2,-0.01319,1e-05,1.40011]
[1780601102106,106.53,63938.2,55.2,-0.01315,1e-05,1.39707]
[1780601106141,106.52,63944.83,55.2,-0.01309,1e-05,1.39172]
[1780601108939,106.51,63942.52,55.2,-0.0131,1e-05,1.39268]
[1780601108944,106.51,63942.52,55.2,-0.0131,1e-05,1.39268]
[1780601118028,106.48,63954.39,55.2,-0.01299,1e-05,1.38265]
[1780601123063,106.46,63953.73,55.2,-0.01299,1e-05,1.38217]
[1780601125099,106.46,63950.4,55.2,-0.01301,1e-05,1.38425]
[1780601130130,106.44,63941.95,55.2,-0.01306,1e-05,1.38884]
[1780601131295,106.44,63924.85,55.2,-0.01317,1e-05,1.39848]
[1780601137181,106.42,63918.25,55.2,-0.01321,1e-05,1.40168]
[1780601142214,106.4,63917.45,55.2,-0.0132,1e-05,1.40113]
[1780601144567,106.39,63916.48,55.2,-0.01321,1e-05,1.40135]
[1780601144695,106.39,63916.48,55.2,-0.01321,1e-05,1.40135]
[1780601145079,106.39,63916.48,55.2,-0.01321,1e-05,1.40135]
[1780601146435,106.39,63916.56,55.2,-0.0132,1e-05,1.40086]
[1780601147071,106.39,63916.56,55.2,-0.0132,1e-05,1.40086]
[1780601153731,106.36,63917.16,55.2,-0.01318,1e-05,1.39892]
[1780601159346,106.34,63920.36,55.2,-0.01314,1e-05,1.39549]
[1780601164381,106.33,63919.38,55.2,-0.01314,1e-05,1.39511]
[1780601164394,106.33,63919.38,55.2,-0.01314,1e-05,1.39511]
[1780601167951,106.32,63920.33,55.2,-0.01313,1e-05,1.39405]
[1780601173484,106.31,63908.06,55.2,-0.01321,1e-05,1.40162]
[1780601175054,106.3,63905.07,55.2,-0.01323,1e-05,1.40345]
[1780601175263,106.3,63905.07,55.2,-0.01323,1e-05,1.40345]
[1780601180496,106.29,63902.1,55.2,-0.01325,1e-05,1.40489]
[1780601182317,106.29,63902.1,55.2,-0.01325,1e-05,1.40489]
[1780601183360,106.29,63902.97,55.2,-0.01324,1e-05,1.40406]
[1780601183371,106.29,63902.97,55.2,-0.01324,1e-05,1.40406]
[1780601184034,106.29,63906.8,55.2,-0.01321,1e-05,1.40131]
[1780601185207,106.29,63903.74,55.2,-0.01323,1e-05,1.40341]
[1780601185222,106.29,63903.74,55.2,-0.01323,1e-05,1.40341]
[1780601185700,106.29,63899.66,55.2,-0.01326,1e-05,1.40611]
[1780601186359,106.29,63899.66,55.2,-0.01326,1e-05,1.40611]
[1780601187545,106.28,63882.26,55.2,-0.0134,1e-05,1.41801]
[1780601190336,106.28,63877.93,55.2,-0.01343,1e-05,1.42097]
[1780601191195,106.28,63877.06,55.2,-0.01344,1e-05,1.42154]
[1780601191372,106.28,63877.06,55.2,-0.01344,1e-05,1.42154]
[1780601191250,106.28,63908.72,55.2,-0.01317,1e-05,1.39779]
[1780601191863,106.28,63908.72,55.2,-0.01317,1e-05,1.39779]
[1780601191943,106.28,63908.72,55.2,-0.01317,1e-05,1.39779]
[1780601192238,106.28,63908.72,55.2,-0.01317,1e-05,1.39779]
[1780601193823,106.27,63912.92,55.2,-0.01314,1e-05,1.3945]
[1780601195327,106.27,63912.2,55.2,-0.01314,1e-05,1.39478]
[1780601196300,106.27,63912.95,55.2,-0.01313,1e-05,1.39406]
[1780601201035,106.25,63906.27,55.2,-0.01317,1e-05,1.39779]
[1780601206680,106.23,63913.21,55.2,-0.0131,1e-05,1.39137]
[1780601209701,106.22,63924.87,55.2,-0.01301,1e-05,1.38283]
[1780601212338,106.22,63928.14,55.2,-0.01298,1e-05,1.38042]
[1780601212414,106.21,63913.79,55.2,-0.01309,1e-05,1.39001]
[1780601212924,106.21,63913.79,55.2,-0.01309,1e-05,1.39001]
[1780601212932,106.21,63913.79,55.2,-0.01309,1e-05,1.39001]
[1780601215786,106.21,63908.04,55.2,-0.01313,1e-05,1.39355]
[1780601216902,106.21,63914.11,55.2,-0.01308,1e-05,1.3894]
[1780601218557,106.2,63925.81,55.2,-0.01299,1e-05,1.38116]
[1780601221403,106.2,63929.88,55.2,-0.01295,1e-05,1.37814]
[1780601222428,106.19,63949.61,55.2,-0.0128,1e-05,1.36446]
[1780601227709,106.18,63954.52,55.2,-0.01276,1e-05,1.36043]
[1780601229162,106.18,63954.82,55.2,-0.01275,1e-05,1.36009]
[1780601229748,106.18,63958.08,55.2,-0.01273,1e-05,1.35776]
[1780601229994,106.18,63958.08,55.2,-0.01273,1e-05,1.35776]
[1780601232420,106.17,63968.85,55.2,-0.01264,1e-05,1.35029]
[1780601233405,106.17,63963.28,55.2,-0.01268,1e-05,1.35389]
[1780601235752,106.17,63961.26,55.2,-0.0127,1e-05,1.35506]
[1780601236920,106.17,63962.87,55.2,-0.01268,1e-05,1.35395]
[1780601238231,106.17,63964.59,55.2,-0.01267,1e-05,1.35278]
[1780601238433,106.17,63964.59,55.2,-0.01267,1e-05,1.35278]
[1780601239558,106.16,63968.0,55.2,-0.01264,1e-05,1.35035]
[1780601241038,106.16,63974.21,55.2,-0.0126,1e-05,1.34608]
[1780601241390,106.16,63988.02,55.2,-0.01249,1e-05,1.3368]
[1780601242095,106.16,63988.02,55.2,-0.01249,1e-05,1.3368]
[1780601243940,106.15,63977.83,55.2,-0.01257,1e-05,1.34325]
[1780601249326,106.15,63970.11,55.2,-0.01262,1e-05,1.34794]
[1780601251630,106.14,63974.6,55.2,-0.01258,1e-05,1.34459]
[1780601252243,106.14,63974.6,55.2,-0.01258,1e-05,1.34459]
[1780601252947,106.14,63961.68,55.2,-0.01266,1e-05,1.35129]
[1780601258038,106.14,63959.16,55.2,-0.01268,1e-05,1.35272]
[1780601258667,106.14,63959.16,55.2,-0.01268,1e-05,1.35272]
[1780601264080,106.13,63958.66,55.2,-0.01268,1e-05,1.35292]
[1780601269115,106.13,63958.61,55.2,-0.01268,1e-05,1.35283]
[1780601271091,106.13,63958.3,55.2,-0.01268,1e-05,1.35301]
[1780601275254,106.13,63960.78,55.2,-0.01266,1e-05,1.35125]
[1780601277174,106.12,63971.52,55.2,-0.01258,1e-05,1.34381]
[1780601277639,106.12,63971.52,55.2,-0.01258,1e-05,1.34381]
[1780601278311,106.12,63971.52,55.2,-0.01258,1e-05,1.34381]
[1780601278395,106.12,63981.73,55.2,-0.0125,1e-05,1.33692]
[1780601278930,106.12,63981.73,55.2,-0.0125,1e-05,1.33692]
[1780601280616,106.12,63990.42,55.2,-0.01243,1e-05,1.33097]
[1780601281596,106.12,63997.35,55.2,-0.01238,1e-05,1.32632]
[1780601284225,106.09,63977.16,55.2,-0.01251,1e-05,1.33795]
[1780601285473,106.09,63977.16,55.2,-0.01251,1e-05,1.33795]
[1780601287789,106.09,63971.09,55.2,-0.01255,1e-05,1.34167]
[1780601289537,106.08,63964.0,55.2,-0.0126,1e-05,1.34616]
[1780601295084,106.07,63961.95,55.2,-0.01261,1e-05,1.34693]
[1780601295309,106.07,63961.54,55.2,-0.01261,1e-05,1.34709]
[1780601299934,106.08,63963.58,55.2,-0.01261,1e-05,1.34659]
[1780601303262,106.1,63965.92,55.2,-0.0126,1e-05,1.34572]
[1780601303666,106.1,63970.82,55.2,-0.01256,1e-05,1.3427]
[1780601303929,106.1,63970.82,55.2,-0.01256,1e-05,1.3427]
[1780601304390,106.1,63974.4,55.2,-0.01254,1e-05,1.34054]
[1780601304925,106.1,63974.4,55.2,-0.01254,1e-05,1.34054]
[1780601305398,106.1,63973.86,55.2,-0.01254,1e-05,1.3409]
[1780601310218,106.12,63974.64,55.2,-0.01255,1e-05,1.34171]
[1780601311426,106.13,63971.31,55.2,-0.01258,1e-05,1.34425]
[1780601311590,106.14,63964.92,55.2,-0.01262,1e-05,1.34708]
[1780601317482,106.17,63963.34,55.2,-0.01265,1e-05,1.35009]
[1780601319207,106.17,63963.7,55.2,-0.01265,1e-05,1.35016]
[1780601319516,106.18,63976.09,55.2,-0.01256,1e-05,1.34222]
[1780601320114,106.18,63976.09,55.2,-0.01256,1e-05,1.34222]
[1780601320400,106.18,63976.09,55.2,-0.01256,1e-05,1.34222]
[1780601325558,106.21,63973.64,55.2,-0.0126,1e-05,1.34606]
[1780601325920,106.21,63973.64,55.2,-0.0126,1e-05,1.34606]
[1780601330204,106.23,63973.72,55.2,-0.01261,1e-05,1.34702]
[1780601331597,106.25,63971.9,55.2,-0.01264,1e-05,1.34924]
[1780601333093,106.25,63970.07,55.2,-0.01265,1e-05,1.35046]
[1780601334624,106.26,63959.86,55.2,-0.01274,1e-05,1.3583]
[1780601336734,106.27,63958.97,55.2,-0.01275,1e-05,1.35926]
[1780601337450,106.28,63972.61,55.2,-0.01266,1e-05,1.35088]
[1780601339112,106.28,63982.45,55.2,-0.01258,1e-05,1.34433]
[1780601339532,106.28,63982.45,55.2,-0.01258,1e-05,1.34433]
[1780601339568,106.29,63986.6,55.2,-0.01256,1e-05,1.34231]
[1780601339768,106.29,63986.6,55.2,-0.01256,1e-05,1.34231]
[1780601340390,106.29,64018.24,55.2,-0.01233,1e-05,1.32133]
[1780601341243,106.29,64018.24,55.2,-0.01233,1e-05,1.32133]
[1780601341314,106.29,64059.83,55.2,-0.01203,1e-05,1.29424]
[1780601341852,106.29,64059.83,55.2,-0.01203,1e-05,1.29424]
[1780601342036,106.29,64059.83,55.2,-0.01203,1e-05,1.29424]
[1780601342621,106.29,64059.83,55.2,-0.01203,1e-05,1.29424]
[1780601342057,106.3,64073.79,55.2,-0.01194,1e-05,1.28605]
[1780601342910,106.3,64073.79,55.2,-0.01194,1e-05,1.28605]
[1780601343715,106.3,64071.77,55.2,-0.01195,1e-05,1.28721]
[1780601344205,106.3,64071.77,55.2,-0.01195,1e-05,1.28721]
[1780601345259,106.3,64065.63,55.2,-0.01199,1e-05,1.29124]
[1780601345361,106.3,64065.63,55.2,-0.01199,1e-05,1.29124]
[1780601345432,106.3,64065.63,55.2,-0.01199,1e-05,1.29124]
[1780601345467,106.3,64065.63,55.2,-0.01199,1e-05,1.29124]
[1780601345549,106.3,64065.63,55.2,-0.01199,1e-05,1.29124]
[1780601345602,106.3,64065.63,55.2,-0.01199,1e-05,1.29124]
[1780601346081,106.3,64071.64,55.2,-0.01195,1e-05,1.28736]
[1780601346849,106.3,64071.22,55.2,-0.01195,1e-05,1.28761]
[1780601350747,106.3,64059.09,55.2,-0.01204,1e-05,1.29533]
[1780601351375,106.3,64046.69,55.2,-0.01213,1e-05,1.3033]
[1780601354487,106.3,64049.61,55.2,-0.0121,1e-05,1.30133]
[1780601360179,106.29,64035.94,55.2,-0.0122,1e-05,1.30996]
[1780601360296,106.29,64035.94,55.2,-0.0122,1e-05,1.30996]
[1780601362577,106.29,64067.05,55.2,-0.01198,1e-05,1.28964]
[1780601362847,106.29,64067.05,55.2,-0.01198,1e-05,1.28964]
[1780601367874,106.29,64060.35,55.2,-0.01202,1e-05,1.29382]
[1780601369636,106.29,64034.13,55.2,-0.01221,1e-05,1.31073]
[1780601374925,106.28,64026.02,55.2,-0.01225,1e-05,1.31385]
[1780601379961,106.28,64023.69,55.2,-0.01226,1e-05,1.31507]
[1780601385282,106.27,64024.15,55.2,-0.01225,1e-05,1.31451]
[1780601388441,106.27,64022.14,55.2,-0.01227,1e-05,1.31562]
[1780601389346,106.27,64029.97,55.2,-0.01221,1e-05,1.31045]
[1780601389435,106.27,64040.65,55.2,-0.01213,1e-05,1.30345]
[1780601390974,106.27,64045.07,55.2,-0.0121,1e-05,1.30055]
[1780601391397,106.27,64045.07,55.2,-0.0121,1e-05,1.30055]
[1780601391456,106.27,64058.82,55.2,-0.012,1e-05,1.29168]
[1780601391963,106.27,64058.82,55.2,-0.012,1e-05,1.29168]
[1780601392557,106.26,64070.78,55.2,-0.01192,1e-05,1.28394]
[1780601394105,106.26,64072.82,55.2,-0.0119,1e-05,1.28262]
[1780601396321,106.26,64058.07,55.2,-0.01201,1e-05,1.29206]
[1780601396925,106.26,64057.28,55.2,-0.01201,1e-05,1.29255]
[1780601397749,106.26,64049.38,55.2,-0.01207,1e-05,1.29761]
[1780601400609,106.26,64043.27,55.2,-0.01211,1e-05,1.30149]
[1780601403158,106.26,64029.68,55.2,-0.01221,1e-05,1.31014]
[1780601407053,106.26,64029.73,55.2,-0.0122,1e-05,1.30992]
[1780601410861,106.25,64023.13,55.2,-0.01225,1e-05,1.31406]
[1780601412495,106.25,64014.51,55.2,-0.01231,1e-05,1.31963]
[1780601412517,106.25,64034.45,55.2,-0.01217,1e-05,1.30656]
[1780601415252,106.25,64051.79,55.2,-0.01204,1e-05,1.29517]
[1780601420619,106.25,64042.22,55.2,-0.01211,1e-05,1.3012]
[1780601422643,106.24,64023.21,55.2,-0.01224,1e-05,1.31343]
[1780601425331,106.24,64006.3,55.2,-0.01236,1e-05,1.3243]
[1780601426848,106.24,64005.17,55.2,-0.01237,1e-05,1.32496]
[1780601428338,106.24,64002.59,55.2,-0.01239,1e-05,1.32657]
[1780601430866,106.23,64002.72,55.2,-0.01239,1e-05,1.32623]
[1780601432382,106.23,63980.53,55.2,-0.01253,1e-05,1.33891]
[1780601432853,106.23,63980.53,55.2,-0.01253,1e-05,1.33891]
[1780601435213,106.23,63975.13,55.2,-0.01257,1e-05,1.34238]
[1780601440438,106.21,63972.22,55.2,-0.01258,1e-05,1.3435]
[1780601442620,106.21,63968.88,55.2,-0.01261,1e-05,1.34561]
[1780601443186,106.21,63966.15,55.2,-0.01262,1e-05,1.3473]
[1780601444182,106.21,63958.09,55.2,-0.01268,1e-05,1.35256]
[1780601448810,106.2,63969.73,55.2,-0.01259,1e-05,1.34415]
[1780601449859,106.2,63975.72,55.2,-0.01254,1e-05,1.34006]
[1780601455548,106.19,63981.21,55.2,-0.0125,1e-05,1.3358]
[1780601457710,106.18,63980.76,55.2,-0.0125,1e-05,1.33599]
[1780601458408,106.18,63970.81,55.2,-0.01257,1e-05,1.34249]
[1780601458751,106.18,63970.81,55.2,-0.01257,1e-05,1.34249]
[1780601458578,106.18,63951.2,55.2,-0.01272,1e-05,1.35547]
[1780601459501,106.18,63951.2,55.2,-0.01272,1e-05,1.35547]
[1780601459623,106.18,63951.2,55.2,-0.01272,1e-05,1.35547]
[1780601460592,106.18,63940.6,55.2,-0.01279,1e-05,1.3623]
[1780601465641,106.16,63926.39,55.2,-0.01289,1e-05,1.37113]
[1780601466639,106.16,63894.8,55.2,-0.01313,1e-05,1.39247]
[1780601467071,106.16,63894.8,55.2,-0.01313,1e-05,1.39247]
[1780601467577,106.16,63894.8,55.2,-0.01313,1e-05,1.39247]
[1780601467767,106.16,63869.74,55.2,-0.01333,1e-05,1.40972]
[1780601468449,106.16,63869.74,55.2,-0.01333,1e-05,1.40972]
[1780601469044,106.16,63868.51,55.2,-0.01333,1e-05,1.41037]
[1780601469108,106.16,63868.51,55.2,-0.01333,1e-05,1.41037]
[1780601469705,106.16,63868.51,55.2,-0.01333,1e-05,1.41037]
[1780601470271,106.12,63867.21,55.2,-0.01332,1e-05,1.4088]
[1780601471632,106.08,63859.0,55.2,-0.01336,1e-05,1.41216]
[1780601472726,106.08,63853.61,55.2,-0.0134,1e-05,1.41566]
[1780601472974,106.08,63855.25,55.2,-0.01338,1e-05,1.41427]
[1780601476028,106.07,63856.98,55.2,-0.01336,1e-05,1.41268]
[1780601476717,106.07,63856.98,55.2,-0.01336,1e-05,1.41268]
[1780601477908,106.06,63857.73,55.2,-0.01335,1e-05,1.41178]
[1780601479061,106.06,63855.81,55.2,-0.01336,1e-05,1.41288]
[1780601480376,106.06,63855.6,55.2,-0.01336,1e-05,1.41289]
[1780601481691,106.06,63857.16,55.2,-0.01335,1e-05,1.41168]
[1780601481692,106.06,63857.16,55.2,-0.01335,1e-05,1.41168]
[1780601482404,106.05,63858.73,55.2,-0.01334,1e-05,1.41035]
[1780601483702,106.05,63859.03,55.2,-0.01333,1e-05,1.40991]
[1780601488793,106.02,63848.31,55.2,-0.0134,1e-05,1.4159]
[1780601489105,106.02,63848.31,55.2,-0.0134,1e-05,1.4159]
[1780601489937,106.02,63852.37,55.2,-0.01337,1e-05,1.41283]
[1780601491455,106.02,63860.22,55.2,-0.0133,1e-05,1.40715]
[1780601496860,106.0,63876.09,55.2,-0.01315,1e-05,1.39306]
[1780601498874,105.99,63887.91,55.2,-0.01305,1e-05,1.38456]
[1780601502903,105.98,63874.14,55.2,-0.01315,1e-05,1.39323]
[1780601506847,105.97,63871.84,55.2,-0.01316,1e-05,1.39441]
[1780601514960,105.94,63868.63,55.2,-0.01317,1e-05,1.39473]
[1780601515057,105.94,63868.63,55.2,-0.01317,1e-05,1.39473]
[1780601520329,105.93,63861.15,55.2,-0.01322,1e-05,1.39925]
[1780601520602,105.93,63861.15,55.2,-0.01322,1e-05,1.39925]
[1780601521878,105.93,63853.56,55.2,-0.01327,1e-05,1.40427]
[1780601521880,105.93,63853.56,55.2,-0.01327,1e-05,1.40427]
[1780601523019,105.92,63846.62,55.2,-0.01333,1e-05,1.40884]
[1780601524090,105.92,63868.16,55.2,-0.01315,1e-05,1.39352]
[1780601527471,105.91,63866.78,55.2,-0.01316,1e-05,1.39407]
[1780601532677,105.89,63874.24,55.2,-0.01309,1e-05,1.38793]
[1780601533196,105.89,63872.03,55.2,-0.0131,1e-05,1.38906]
[1780601539791,105.87,63874.36,55.2,-0.01308,1e-05,1.38651]
[1780601540343,105.87,63871.39,55.2,-0.01309,1e-05,1.38817]
[1780601542793,105.86,63883.67,55.2,-0.013,1e-05,1.37959]
[1780601550276,105.84,63871.75,55.2,-0.01307,1e-05,1.38611]
[1780601554033,105.83,63870.37,55.2,-0.01306,1e-05,1.38485]
[1780601554235,105.83,63867.8,55.2,-0.01308,1e-05,1.38643]
[1780601554798,105.83,63867.8,55.2,-0.01308,1e-05,1.38643]
[1780601554899,105.83,63850.67,55.2,-0.01321,1e-05,1.39818]
[1780601556793,105.83,63846.75,55.2,-0.01324,1e-05,1.40089]
[1780601556895,105.82,63860.8,55.2,-0.01313,1e-05,1.39079]
[1780601558126,105.82,63863.78,55.2,-0.01311,1e-05,1.38874]
[1780601558556,105.82,63863.78,55.2,-0.01311,1e-05,1.38874]
[1780601558647,105.82,63863.28,55.2,-0.01311,1e-05,1.38904]
[1780601564219,105.81,63871.19,55.2,-0.01304,1e-05,1.38285]
[1780601567355,105.8,63877.68,55.2,-0.01298,1e-05,1.37788]
[1780601572436,105.78,63862.38,55.2,-0.01309,1e-05,1.3871]
[1780601573239,105.78,63862.38,55.2,-0.01309,1e-05,1.3871]
[1780601574733,105.78,63862.5,55.2,-0.01309,1e-05,1.38683]
[1780601580447,105.76,63859.07,55.2,-0.0131,1e-05,1.38806]
[1780601580822,105.76,63857.89,55.2,-0.01311,1e-05,1.38868]
[1780601581037,105.76,63857.89,55.2,-0.01311,1e-05,1.38868]
[1780601581505,105.76,63842.5,55.2,-0.01323,1e-05,1.39944]
[1780601582042,105.76,63842.5,55.2,-0.01323,1e-05,1.39944]
[1780601582605,105.76,63842.5,55.2,-0.01323,1e-05,1.39944]
[1780601583307,105.76,63837.13,55.2,-0.01327,1e-05,1.40329]
[1780601585514,105.76,63835.52,55.2,-0.01328,1e-05,1.4045]
[1780601590858,105.79,63832.96,55.2,-0.01332,1e-05,1.40778]
[1780601596440,105.82,63839.12,55.2,-0.0133,1e-05,1.40557]
[1780601597619,105.83,63850.38,55.2,-0.01322,1e-05,1.39846]
[1780601598500,105.83,63850.38,55.2,-0.01322,1e-05,1.39846]
[1780601598626,105.84,63858.96,55.2,-0.01315,1e-05,1.3929]
[1780601599187,105.84,63858.96,55.2,-0.01315,1e-05,1.3929]
[1780601599633,105.84,63860.91,55.2,-0.01314,1e-05,1.39192]
[1780601600526,105.84,63860.91,55.2,-0.01314,1e-05,1.39192]
[1780601600762,105.84,63860.91,55.2,-0.01314,1e-05,1.39192]
[1780601601060,105.85,63862.0,55.2,-0.01314,1e-05,1.39154]
[1780601601317,105.85,63862.0,55.2,-0.01314,1e-05,1.39154]
[1780601602476,105.85,63862.25,55.2,-0.01314,1e-05,1.39173]
[1780601607691,105.89,63862.56,55.2,-0.01316,1e-05,1.39355]
[1780601611719,105.91,63871.86,55.2,-0.01309,1e-05,1.38677]
[1780601612253,105.91,63871.86,55.2,-0.01309,1e-05,1.38677]
[1780601617619,105.93,63869.89,55.2,-0.01311,1e-05,1.38918]
[1780601622702,105.95,63869.19,55.2,-0.01314,1e-05,1.39133]
[1780601623101,105.96,63868.45,55.2,-0.01315,1e-05,1.3922]
[1780601624565,105.96,63861.1,55.2,-0.01321,1e-05,1.39763]
[1780601625375,105.97,63851.7,55.2,-0.01328,1e-05,1.40447]
[1780601627093,105.98,63841.46,55.2,-0.01337,1e-05,1.41209]
[1780601627831,105.98,63831.21,55.2,-0.01345,1e-05,1.41956]
[1780601630770,105.99,63838.15,55.2,-0.01341,1e-05,1.41535]
[1780601630861,106.0,63849.07,55.2,-0.01332,1e-05,1.40809]
[1780601631540,106.0,63849.07,55.2,-0.01332,1e-05,1.40809]
[1780601633133,106.01,63843.54,55.2,-0.01337,1e-05,1.41243]
[1780601636912,106.01,63843.67,55.2,-0.01338,1e-05,1.41283]
[1780601642461,106.01,63843.23,55.2,-0.01338,1e-05,1.413]
[1780601642944,106.01,63843.35,55.2,-0.01338,1e-05,1.41286]
[1780601644577,106.01,63848.36,55.2,-0.01334,1e-05,1.40914]
[1780601644780,106.01,63848.36,55.2,-0.01334,1e-05,1.40914]
[1780601645935,106.0,63841.43,55.2,-0.01339,1e-05,1.41372]
[1780601646653,106.0,63833.88,55.2,-0.01344,1e-05,1.41873]
[1780601652011,105.98,63834.81,55.2,-0.01342,1e-05,1.41679]
[1780601652768,105.98,63834.81,55.2,-0.01342,1e-05,1.41679]
[1780601658058,105.97,63840.85,55.2,-0.01337,1e-05,1.41218]
[1780601660967,105.97,63840.71,55.2,-0.01337,1e-05,1.41224]
[1780601666115,105.97,63839.96,55.2,-0.01338,1e-05,1.41263]
[1780601671149,105.97,63831.74,55.2,-0.01342,1e-05,1.41636]
[1780601674170,105.97,63817.17,55.2,-0.01354,1e-05,1.42644]
[1780601679206,105.96,63816.51,55.2,-0.01354,1e-05,1.42665]
[1780601682359,105.96,63818.38,55.2,-0.01352,1e-05,1.42524]
[1780601686174,105.95,63827.62,55.2,-0.01344,1e-05,1.41795]
[1780601686287,105.95,63827.62,55.2,-0.01344,1e-05,1.41795]
[1780601686682,105.95,63827.62,55.2,-0.01344,1e-05,1.41795]
[1780601687370,105.95,63827.62,55.2,-0.01344,1e-05,1.41795]
[1780601687673,105.94,63831.28,55.2,-0.01341,1e-05,1.41515]
[1780601687730,105.94,63831.28,55.2,-0.01341,1e-05,1.41515]
[1780601687746,105.94,63831.28,55.2,-0.01341,1e-05,1.41515]
[1780601687823,105.94,63831.28,55.2,-0.01341,1e-05,1.41515]
[1780601687853,105.94,63845.71,55.2,-0.01329,1e-05,1.40488]
[1780601693316,105.92,63847.07,55.2,-0.01327,1e-05,1.40257]
[1780601697013,105.91,63850.81,55.2,-0.01323,1e-05,1.39954]
[1780601697025,105.91,63850.81,55.2,-0.01323,1e-05,1.39954]
[1780601697921,105.9,63854.68,55.2,-0.0132,1e-05,1.39644]
[1780601698684,105.9,63860.73,55.2,-0.01315,1e-05,1.39207]
[1780601699358,105.9,63875.64,55.2,-0.01303,1e-05,1.38165]
[1780601700698,105.9,63875.64,55.2,-0.01303,1e-05,1.38165]
[1780601704779,105.89,63876.72,55.2,-0.01302,1e-05,1.38019]
[1780601709193,105.87,63872.55,55.2,-0.01304,1e-05,1.38214]
[1780601711850,105.87,63872.59,55.2,-0.01303,1e-05,1.38174]
[1780601712276,105.86,63872.56,55.2,-0.01303,1e-05,1.3814]
[1780601715879,105.85,63861.22,55.2,-0.01311,1e-05,1.3888]
[1780601716541,105.85,63858.23,55.2,-0.01313,1e-05,1.39046]
[1780601718094,105.84,63858.06,55.2,-0.01313,1e-05,1.39038]
[1780601718497,105.84,63870.98,55.2,-0.01303,1e-05,1.38133]
[1780601723826,105.83,63860.99,55.2,-0.0131,1e-05,1.38743]
[1780601723865,105.83,63860.99,55.2,-0.0131,1e-05,1.38743]
[1780601727968,105.82,63858.65,55.2,-0.01311,1e-05,1.38828]
[1780601731588,105.8,63869.79,55.2,-0.013,1e-05,1.37786]
[1780601736624,105.79,63865.17,55.2,-0.01302,1e-05,1.38015]
[1780601738238,105.79,63865.17,55.2,-0.01302,1e-05,1.38015]
[1780601737631,105.79,63835.02,55.2,-0.01325,1e-05,1.40072]
[1780601738498,105.79,63835.02,55.2,-0.01325,1e-05,1.40072]
[1780601738964,105.79,63835.02,55.2,-0.01325,1e-05,1.40072]
[1780601739210,105.79,63835.02,55.2,-0.01325,1e-05,1.40072]
[1780601739100,105.78,63824.4,55.2,-0.01333,1e-05,1.4078]
[1780601740016,105.78,63824.4,55.2,-0.01333,1e-05,1.4078]
[1780601742138,105.78,63824.58,55.2,-0.01333,1e-05,1.40756]
[1780601747701,105.76,63825.6,55.2,-0.01331,1e-05,1.40548]
[1780601749901,105.75,63823.99,55.2,-0.01332,1e-05,1.40638]
[1780601749920,105.75,63823.99,55.2,-0.01332,1e-05,1.40638]
[1780601750690,105.75,63823.43,55.2,-0.01332,1e-05,1.40654]
[1780601755767,105.73,63819.42,55.2,-0.01334,1e-05,1.40796]
[1780601760534,105.71,63812.76,55.2,-0.01338,1e-05,1.41168]
[1780601760803,105.71,63799.45,55.2,-0.01349,1e-05,1.42098]
[1780601761370,105.71,63799.45,55.2,-0.01349,1e-05,1.42098]
[1780601761590,105.71,63799.45,55.2,-0.01349,1e-05,1.42098]
[1780601762711,105.71,63792.13,55.2,-0.01354,1e-05,1.42563]
[1780601762854,105.71,63792.13,55.2,-0.01354,1e-05,1.42563]
[1780601764213,105.7,63800.92,55.2,-0.01347,1e-05,1.41921]
[1780601764253,105.7,63800.92,55.2,-0.01347,1e-05,1.41921]
[1780601765210,105.7,63798.31,55.2,-0.01349,1e-05,1.42103]
[1780601770874,105.67,63790.25,55.2,-0.01353,1e-05,1.42465]
[1780601773315,105.66,63797.95,55.2,-0.01346,1e-05,1.41874]
[1780601776446,105.65,63806.11,55.2,-0.01339,1e-05,1.41232]
[1780601779386,105.65,63803.17,55.2,-0.01341,1e-05,1.41399]
[1780601783972,105.64,63789.84,55.2,-0.01351,1e-05,1.42323]
[1780601784638,105.64,63789.84,55.2,-0.01351,1e-05,1.42323]
[1780601790015,105.63,63797.69,55.2,-0.01344,1e-05,1.41698]
[1780601795070,105.62,63804.15,55.2,-0.01337,1e-05,1.40998]
[1780601795964,105.62,63804.15,55.2,-0.01337,1e-05,1.40998]
[1780601801112,105.62,63799.27,55.2,-0.0134,1e-05,1.41322]
[1780601801692,105.62,63799.27,55.2,-0.0134,1e-05,1.41322]
[1780601807146,105.61,63803.21,55.2,-0.01337,1e-05,1.40996]
[1780601807418,105.61,63795.97,55.2,-0.01342,1e-05,1.41489]
[1780601813196,105.6,63803.71,55.2,-0.01335,1e-05,1.40875]
[1780601813325,105.6,63803.71,55.2,-0.01335,1e-05,1.40875]
[1780601818834,105.58,63796.65,55.2,-0.0134,1e-05,1.41252]
[1780601819456,105.58,63788.65,55.2,-0.01346,1e-05,1.41788]
[1780601820028,105.58,63788.65,55.2,-0.01346,1e-05,1.41788]
[1780601824338,105.56,63783.44,55.2,-0.01349,1e-05,1.42054]
[1780601825781,105.55,63774.14,55.2,-0.01356,1e-05,1.42657]
[1780601826291,105.55,63762.76,55.2,-0.01364,1e-05,1.43434]
[1780601826608,105.55,63762.76,55.2,-0.01364,1e-05,1.43434]
[1780601832333,105.52,63754.84,55.2,-0.01369,1e-05,1.43829]
[1780601837377,105.5,63752.55,55.2,-0.01369,1e-05,1.43851]
[1780601842412,105.48,63757.99,55.2,-0.01363,1e-05,1.43327]
[1780601848240,105.46,63761.94,55.2,-0.01359,1e-05,1.4294]
[1780601853490,105.43,63762.77,55.2,-0.01355,1e-05,1.42511]
[1780601858350,105.42,63761.13,55.2,-0.01355,1e-05,1.4255]
[1780601862562,105.4,63763.48,55.2,-0.01352,1e-05,1.42258]
[1780601866910,105.39,63759.1,55.2,-0.01354,1e-05,1.42464]
[1780601867130,105.39,63759.1,55.2,-0.01354,1e-05,1.42464]
[1780601867218,105.38,63746.34,55.2,-0.01364,1e-05,1.43341]
[1780601872630,105.37,63747.1,55.2,-0.01363,1e-05,1.43234]
[1780601874703,105.37,63749.5,55.2,-0.01361,1e-05,1.4306]
[1780601880581,105.37,63752.05,55.2,-0.01359,1e-05,1.42856]
[1780601881842,105.37,63746.87,55.2,-0.01363,1e-05,1.43214]
[1780601881926,105.37,63724.7,55.2,-0.01381,1e-05,1.44791]
[1780601882777,105.37,63724.7,55.2,-0.01381,1e-05,1.44791]
[1780601885455,105.37,63720.05,55.2,-0.01384,1e-05,1.45101]
[1780601885584,105.37,63720.05,55.2,-0.01384,1e-05,1.45101]
[1780601888583,105.36,63710.98,55.2,-0.01391,1e-05,1.45726]
[1780601888657,105.36,63710.98,55.2,-0.01391,1e-05,1.45726]
[1780601890630,105.36,63712.01,55.2,-0.0139,1e-05,1.45634]
[1780601890777,105.36,63712.01,55.2,-0.0139,1e-05,1.45634]
[1780601891717,105.36,63708.6,55.2,-0.01393,1e-05,1.4587]
[1780601891835,105.36,63708.6,55.2,-0.01393,1e-05,1.4587]
[1780601896643,105.35,63704.41,55.2,-0.01396,1e-05,1.46124]
[1780601898619,105.35,63700.67,55.2,-0.01399,1e-05,1.46374]
[1780601899448,105.35,63700.23,55.2,-0.01399,1e-05,1.46396]
[1780601900940,105.35,63699.0,55.2,-0.014,1e-05,1.46509]
[1780601901421,105.35,63699.0,55.2,-0.014,1e-05,1.46509]
[1780601902843,105.35,63709.34,55.2,-0.01392,1e-05,1.45771]
[1780601904448,105.35,63709.34,55.2,-0.01392,1e-05,1.45771]
[1780601904857,105.35,63709.22,55.2,-0.01392,1e-05,1.45787]
[1780601905541,105.35,63709.22,55.2,-0.01392,1e-05,1.45787]
[1780601905760,105.35,63709.22,55.2,-0.01392,1e-05,1.45787]
[1780601905864,105.35,63709.8,55.2,-0.01391,1e-05,1.45713]
[1780601907795,105.35,63708.87,55.2,-0.01392,1e-05,1.45784]
[1780601907878,105.35,63708.75,55.2,-0.01392,1e-05,1.45796]
[1780601908970,105.35,63708.75,55.2,-0.01392,1e-05,1.45796]
[1780601909001,105.35,63708.75,55.2,-0.01392,1e-05,1.45796]
[1780601909101,105.35,63708.75,55.2,-0.01392,1e-05,1.45796]
[1780601909369,105.35,63708.75,55.2,-0.01392,1e-05,1.45796]
[1780601909373,105.34,63697.45,55.2,-0.01401,1e-05,1.46578]
[1780601914928,105.34,63697.15,55.2,-0.01399,1e-05,1.46384]
[1780601919958,105.34,63705.55,55.2,-0.01393,1e-05,1.45789]
[1780601921308,105.34,63707.13,55.2,-0.01391,1e-05,1.45678]
[1780601926321,105.36,63702.68,55.2,-0.01396,1e-05,1.46105]
[1780601929174,105.37,63711.17,55.2,-0.0139,1e-05,1.45572]
[1780601929220,105.37,63718.36,55.2,-0.01385,1e-05,1.45083]
[1780601930005,105.37,63718.36,55.2,-0.01385,1e-05,1.45083]
[1780601930046,105.37,63722.82,55.2,-0.01381,1e-05,1.44764]
[1780601930574,105.37,63722.82,55.2,-0.01381,1e-05,1.44764]
[1780601931053,105.37,63723.28,55.2,-0.0138,1e-05,1.44724]
[1780601932300,105.37,63723.28,55.2,-0.0138,1e-05,1.44724]
[1780601932554,105.37,63726.96,55.2,-0.01377,1e-05,1.44446]
[1780601932910,105.37,63726.96,55.2,-0.01377,1e-05,1.44446]
[1780601933399,105.37,63729.14,55.2,-0.01375,1e-05,1.44284]
[1780601933667,105.37,63729.14,55.2,-0.01375,1e-05,1.44284]
[1780601934074,105.37,63730.25,55.2,-0.01374,1e-05,1.44199]
[1780601936876,105.37,63739.97,55.2,-0.01367,1e-05,1.43501]
[1780601937038,105.37,63739.97,55.2,-0.01367,1e-05,1.43501]
[1780601938583,105.36,63749.93,55.2,-0.01358,1e-05,1.42781]
[1780601939102,105.36,63749.93,55.2,-0.01358,1e-05,1.42781]
[1780601939366,105.36,63735.6,55.2,-0.0137,1e-05,1.43793]
[1780601940498,105.36,63735.6,55.2,-0.0137,1e-05,1.43793]
[1780601941123,105.37,63732.99,55.2,-0.01372,1e-05,1.44002]
[1780601942932,105.37,63732.85,55.2,-0.01373,1e-05,1.44041]
[1780601943137,105.38,63732.94,55.2,-0.01373,1e-05,1.44063]
[1780601945129,105.38,63732.5,55.2,-0.01373,1e-05,1.44088]
[1780601945304,105.38,63732.5,55.2,-0.01373,1e-05,1.44088]
[1780601946301,105.37,63743.76,55.2,-0.01364,1e-05,1.43277]
[1780601948157,105.37,63750.52,55.2,-0.01358,1e-05,1.42794]
[1780601948175,105.37,63750.52,55.2,-0.01358,1e-05,1.42794]
[1780601948185,105.37,63767.82,55.2,-0.01345,1e-05,1.41575]
[1780601948620,105.37,63767.82,55.2,-0.01345,1e-05,1.41575]
[1780601949245,105.37,63784.01,55.2,-0.01332,1e-05,1.40438]
[1780601950191,105.37,63794.92,55.2,-0.01323,1e-05,1.39679]
[1780601951026,105.37,63794.92,55.2,-0.01323,1e-05,1.39679]
[1780601952684,105.37,63803.67,55.2,-0.01316,1e-05,1.39078]
[1780601953360,105.37,63803.67,55.2,-0.01316,1e-05,1.39078]
[1780601958442,105.36,63806.29,55.2,-0.01313,1e-05,1.38802]
[1780601959554,105.35,63805.6,55.2,-0.01313,1e-05,1.38813]
[1780601965087,105.34,63812.31,55.2,-0.01307,1e-05,1.3826]
[1780601967155,105.33,63804.11,55.2,-0.01313,1e-05,1.3879]
[1780601967845,105.33,63802.17,55.2,-0.01314,1e-05,1.38905]
[1780601970337,105.32,63812.83,55.2,-0.01306,1e-05,1.38114]
[1780601974258,105.31,63814.4,55.2,-0.01302,1e-05,1.37788]
[1780601975326,105.31,63811.09,55.2,-0.01305,1e-05,1.37981]
[1780601981415,105.29,63812.04,55.2,-0.01302,1e-05,1.37796]
[1780601986450,105.28,63813.11,55.2,-0.01301,1e-05,1.37637]
[1780601988445,105.27,63812.69,55.2,-0.01301,1e-05,1.37649]
[1780601988464,105.27,63823.45,55.2,-0.01292,1e-05,1.36896]
[1780601989185,105.27,63823.45,55.2,-0.01292,1e-05,1.36896]
[1780601991917,105.26,63831.31,55.2,-0.01286,1e-05,1.36315]
[1780601992204,105.26,63831.31,55.2,-0.01286,1e-05,1.36315]
[1780601993359,105.26,63832.63,55.2,-0.01285,1e-05,1.36211]
[1780601994799,105.26,63837.1,55.2,-0.01281,1e-05,1.35879]
[1780601995464,105.26,63837.1,55.2,-0.01281,1e-05,1.35879]
[1780601995543,105.26,63853.1,55.2,-0.01269,1e-05,1.34782]
[1780601995884,105.26,63853.1,55.2,-0.01269,1e-05,1.34782]
[1780601996088,105.26,63853.1,55.2,-0.01269,1e-05,1.34782]
[1780601996477,105.26,63853.1,55.2,-0.01269,1e-05,1.34782]
[1780601996521,105.25,63864.22,55.2,-0.0126,1e-05,1.34022]
[1780601996871,105.25,63864.22,55.2,-0.0126,1e-05,1.34022]
[1780601999052,105.25,63871.68,55.2,-0.01254,1e-05,1.33502]
[1780602000970,105.25,63873.13,55.2,-0.01253,1e-05,1.33387]
[1780602001062,105.25,63873.13,55.2,-0.01253,1e-05,1.33387]
[1780602001566,105.25,63873.13,55.2,-0.01253,1e-05,1.33387]
[1780602001556,105.25,63861.23,55.2,-0.01262,1e-05,1.34177]
[1780602003048,105.24,63855.58,55.2,-0.01266,1e-05,1.34547]
[1780602003550,105.24,63855.58,55.2,-0.01266,1e-05,1.34547]
[1780602005490,105.24,63847.2,55.2,-0.01272,1e-05,1.3509]
[1780602005587,105.24,63835.63,55.2,-0.01281,1e-05,1.35863]
[1780602006332,105.24,63835.63,55.2,-0.01281,1e-05,1.35863]
[1780602006367,105.24,63835.63,55.2,-0.01281,1e-05,1.35863]
[1780602007015,105.24,63835.63,55.2,-0.01281,1e-05,1.35849]
[1780602007056,105.24,63835.63,55.2,-0.01281,1e-05,1.35849]
[1780602007278,105.24,63835.63,55.2,-0.01281,1e-05,1.35849]
[1780602007341,105.23,63824.55,55.2,-0.01289,1e-05,1.36589]
[1780602007788,105.23,63824.55,55.2,-0.01289,1e-05,1.36589]
[1780602008227,105.23,63824.55,55.2,-0.01289,1e-05,1.36589]
[1780602009838,105.23,63816.83,55.2,-0.01295,1e-05,1.37102]
[1780602009843,105.23,63816.83,55.2,-0.01295,1e-05,1.37102]
[1780602010203,105.23,63816.83,55.2,-0.01295,1e-05,1.37102]
[1780602013248,105.22,63828.79,55.2,-0.01285,1e-05,1.3624]
[1780602020690,105.21,63833.0,55.2,-0.01281,1e-05,1.35832]
[1780602024847,105.2,63831.88,55.2,-0.01281,1e-05,1.35868]
[1780602027540,105.19,63832.53,55.2,-0.0128,1e-05,1.35797]
[1780602031771,105.18,63816.89,55.2,-0.0129,1e-05,1.36597]
[1780602036806,105.17,63814.85,55.2,-0.0129,1e-05,1.36662]
[1780602041608,105.16,63814.7,55.2,-0.0129,1e-05,1.36628]
[1780602041666,105.16,63814.13,55.2,-0.0129,1e-05,1.36652]
[1780602046749,105.15,63812.36,55.2,-0.01291,1e-05,1.36698]
[1780602049192,105.14,63813.46,55.2,-0.0129,1e-05,1.36594]
[1780602049985,105.14,63812.94,55.2,-0.0129,1e-05,1.36614]
[1780602050667,105.14,63806.91,55.2,-0.01294,1e-05,1.37012]
[1780602055940,105.12,63808.74,55.2,-0.01292,1e-05,1.36794]
[1780602058972,105.12,63809.87,55.2,-0.01291,1e-05,1.36687]
[1780602065013,105.1,63812.31,55.2,-0.01288,1e-05,1.36417]
[1780602070500,105.09,63815.98,55.2,-0.01284,1e-05,1.36111]
[1780602070537,105.09,63815.98,55.2,-0.01284,1e-05,1.36111]
[1780602070862,105.09,63815.72,55.2,-0.01284,1e-05,1.36101]
[1780602071111,105.09,63815.72,55.2,-0.01284,1e-05,1.36101]
[1780602072101,105.09,63818.61,55.2,-0.01282,1e-05,1.35904]
[1780602078099,105.07,63819.6,55.2,-0.0128,1e-05,1.35747]
[1780602081281,105.07,63822.43,55.2,-0.01278,1e-05,1.35528]
[1780602084512,105.06,63820.69,55.2,-0.01279,1e-05,1.35608]
[1780602084615,105.06,63808.9,55.2,-0.01287,1e-05,1.36387]
[1780602084793,105.06,63808.9,55.2,-0.01287,1e-05,1.36387]
[1780602085357,105.06,63808.9,55.2,-0.01287,1e-05,1.36387]
[1780602085667,105.06,63808.9,55.2,-0.01287,1e-05,1.36387]
[1780602091199,105.05,63805.01,55.2,-0.01288,1e-05,1.36381]
[1780602096235,105.03,63808.18,55.2,-0.01285,1e-05,1.36094]
[1780602101278,105.02,63803.85,55.2,-0.01287,1e-05,1.36321]
[1780602106313,105.01,63817.4,55.2,-0.01276,1e-05,1.35328]
[1780602110341,105.0,63801.09,55.2,-0.01288,1e-05,1.3639]
[1780602115376,104.99,63800.72,55.2,-0.01287,1e-05,1.36331]
[1780602119404,104.98,63811.07,55.2,-0.01279,1e-05,1.35583]
[1780602122516,104.98,63822.91,55.2,-0.01269,1e-05,1.3473]
[1780602126544,104.97,63833.57,55.2,-0.01261,1e-05,1.33969]
[1780602128558,104.97,63820.73,55.2,-0.0127,1e-05,1.34817]
[1780602133593,104.96,63814.53,55.2,-0.01275,1e-05,1.35181]
[1780602138628,104.95,63821.05,55.2,-0.01269,1e-05,1.34682]
[1780602140738,104.95,63819.42,55.2,-0.0127,1e-05,1.34781]
[1780602140643,104.95,63792.64,55.2,-0.0129,1e-05,1.36595]
[1780602140868,104.95,63792.64,55.2,-0.0129,1e-05,1.36595]
[1780602141153,104.95,63792.64,55.2,-0.0129,1e-05,1.36595]
[1780602146685,104.93,63786.99,55.2,-0.01294,1e-05,1.36892]
[1780602151728,104.92,63785.47,55.2,-0.01293,1e-05,1.36736]
[1780602153746,104.91,63796.54,55.2,-0.01284,1e-05,1.35949]
[1780602157774,104.9,63785.92,55.2,-0.01291,1e-05,1.36622]
[1780602162809,104.89,63785.62,55.2,-0.01291,1e-05,1.3657]
[1780602167844,104.88,63792.87,55.2,-0.01284,1e-05,1.36003]
[1780602169355,104.88,63792.87,55.2,-0.01284,1e-05,1.36003]
[1780602170865,104.88,63804.23,55.2,-0.01275,1e-05,1.35189]
[1780602175900,104.87,63808.11,55.2,-0.01272,1e-05,1.34868]
[1780602180960,104.86,63807.3,55.2,-0.01272,1e-05,1.34878]
[1780602184076,104.85,63807.74,55.2,-0.01271,1e-05,1.34815]
[1780602185452,104.85,63807.67,55.2,-0.01271,1e-05,1.34808]
[1780602188760,104.85,63793.0,55.2,-0.01282,1e-05,1.3577]
[1780602189877,104.84,63791.35,55.2,-0.01283,1e-05,1.35857]
[1780602190853,104.84,63789.32,55.2,-0.01284,1e-05,1.35983]
[1780602192594,104.84,63789.04,55.2,-0.01284,1e-05,1.35988]
[1780602194432,104.83,63788.12,55.2,-0.01285,1e-05,1.36024]
[1780602196056,104.83,63781.49,55.2,-0.0129,1e-05,1.36451]
[1780602202089,104.81,63781.02,55.2,-0.01289,1e-05,1.36384]
[1780602203264,104.81,63781.02,55.2,-0.01289,1e-05,1.36384]
[1780602205116,104.81,63766.07,55.2,-0.013,1e-05,1.37369]
[1780602205886,104.81,63766.07,55.2,-0.013,1e-05,1.37369]
[1780602206101,104.81,63766.07,55.2,-0.013,1e-05,1.37369]
[1780602206245,104.8,63750.01,55.2,-0.01312,1e-05,1.38464]
[1780602207448,104.8,63750.01,55.2,-0.01312,1e-05,1.38464]
[1780602210897,104.79,63736.48,55.2,-0.01322,1e-05,1.39331]
[1780602211963,104.79,63743.91,55.2,-0.01314,1e-05,1.38609]
[1780602214185,104.78,63740.55,55.2,-0.01316,1e-05,1.38788]
[1780602214194,104.78,63740.55,55.2,-0.01316,1e-05,1.38788]
[1780602214289,104.78,63740.55,55.2,-0.01316,1e-05,1.38788]
[1780602215072,104.78,63737.52,55.2,-0.01319,1e-05,1.38999]
[1780602218466,104.77,63735.02,55.2,-0.0132,1e-05,1.39116]
[1780602222742,104.76,63731.64,55.2,-0.01322,1e-05,1.39275]
[1780602222797,104.76,63731.64,55.2,-0.01322,1e-05,1.39275]
[1780602223595,104.75,63731.4,55.2,-0.01322,1e-05,1.39253]
[1780602227812,104.74,63726.14,55.2,-0.01325,1e-05,1.3956]
[1780602233321,104.72,63726.9,55.2,-0.01323,1e-05,1.3937]
[1780602238358,104.71,63724.53,55.2,-0.01324,1e-05,1.39437]
[1780602243393,104.69,63724.68,55.2,-0.01323,1e-05,1.39329]
[1780602245988,104.69,63722.9,55.2,-0.01324,1e-05,1.39414]
[1780602251457,104.67,63719.55,55.2,-0.01325,1e-05,1.39533]
[1780602256492,104.65,63720.67,55.2,-0.01323,1e-05,1.39338]
[1780602257794,104.65,63720.67,55.2,-0.01323,1e-05,1.39338]
[1780602257906,104.65,63720.67,55.2,-0.01323,1e-05,1.39338]
[1780602266562,104.62,63719.08,55.2,-0.01322,1e-05,1.39259]
[1780602268010,104.62,63719.78,55.2,-0.01321,1e-05,1.39191]
[1780602268225,104.62,63719.78,55.2,-0.01321,1e-05,1.39191]
[1780602269722,104.61,63711.24,55.2,-0.01328,1e-05,1.3977]
[1780602269796,104.61,63711.24,55.2,-0.01328,1e-05,1.3977]
[1780602276634,104.59,63719.78,55.2,-0.01318,1e-05,1.38826]
[1780602280151,104.58,63722.34,55.2,-0.01315,1e-05,1.38593]
[1780602281093,104.58,63721.91,55.2,-0.01315,1e-05,1.38605]
[1780602283450,104.57,63720.73,55.2,-0.01316,1e-05,1.38651]
[1780602288716,104.55,63716.93,55.2,-0.01318,1e-05,1.38804]
[1780602290247,104.55,63718.29,55.2,-0.01316,1e-05,1.38691]
[1780602290306,104.55,63718.29,55.2,-0.01316,1e-05,1.38691]
[1780602292922,104.54,63716.36,55.2,-0.01317,1e-05,1.3879]
[1780602295213,104.54,63710.72,55.2,-0.01321,1e-05,1.39128]
[1780602297912,104.53,63711.51,55.2,-0.0132,1e-05,1.39036]
[1780602302814,104.51,63701.44,55.2,-0.01327,1e-05,1.39625]
[1780602306853,104.5,63700.68,55.2,-0.01327,1e-05,1.39619]
[1780602306879,104.5,63700.68,55.2,-0.01327,1e-05,1.39619]
[1780602306869,104.5,63686.62,55.2,-0.01338,1e-05,1.40589]
[1780602307592,104.5,63686.62,55.2,-0.01338,1e-05,1.40589]
[1780602307781,104.5,63686.62,55.2,-0.01338,1e-05,1.40589]
[1780602307969,104.5,63686.62,55.2,-0.01338,1e-05,1.40589]
[1780602308115,104.5,63686.62,55.2,-0.01338,1e-05,1.40589]
[1780602307853,104.5,63670.97,55.2,-0.0135,1e-05,1.41674]
[1780602308521,104.5,63670.97,55.2,-0.0135,1e-05,1.41674]
[1780602308685,104.5,63670.97,55.2,-0.0135,1e-05,1.41674]
[1780602309015,104.49,63671.55,55.2,-0.0135,1e-05,1.4161]
[1780602309491,104.49,63671.55,55.2,-0.0135,1e-05,1.4161]
[1780602310393,104.49,63672.27,55.2,-0.01349,1e-05,1.41535]
[1780602310982,104.49,63672.27,55.2,-0.01349,1e-05,1.41535]
[1780602311231,104.49,63675.35,55.2,-0.01346,1e-05,1.41294]
[1780602311630,104.49,63675.35,55.2,-0.01346,1e-05,1.41294]
[1780602311637,104.49,63675.35,55.2,-0.01346,1e-05,1.41294]
[1780602313208,104.48,63684.39,55.2,-0.01338,1e-05,1.40611]
[1780602313943,104.48,63684.39,55.2,-0.01338,1e-05,1.40611]
[1780602313968,104.48,63684.39,55.2,-0.01338,1e-05,1.40611]
[1780602319944,104.46,63682.39,55.2,-0.01338,1e-05,1.40603]
[1780602320718,104.46,63682.39,55.2,-0.01338,1e-05,1.40603]
[1780602325986,104.43,63681.25,55.2,-0.01338,1e-05,1.40553]
[1780602331554,104.42,63685.0,55.2,-0.01334,1e-05,1.40206]
[1780602331559,104.42,63685.0,55.2,-0.01334,1e-05,1.40206]
[1780602331575,104.42,63685.0,55.2,-0.01334,1e-05,1.40206]
[1780602333039,104.41,63667.33,55.2,-0.01345,1e-05,1.41205]
[1780602337067,104.4,63656.74,55.2,-0.01353,1e-05,1.41865]
[1780602339789,104.39,63656.1,55.2,-0.01353,1e-05,1.41887]
[1780602341173,104.38,63642.75,55.2,-0.01363,1e-05,1.42766]
[1780602341914,104.38,63642.75,55.2,-0.01363,1e-05,1.42766]
[1780602347151,104.36,63651.37,55.2,-0.01355,1e-05,1.42002]
[1780602349703,104.36,63652.2,55.2,-0.01354,1e-05,1.41919]
[1780602349751,104.35,63648.13,55.2,-0.01357,1e-05,1.42161]
[1780602350793,104.35,63648.13,55.2,-0.01357,1e-05,1.42161]
[1780602352071,104.35,63651.38,55.2,-0.01354,1e-05,1.4194]
[1780602352186,104.35,63651.48,55.2,-0.01354,1e-05,1.41956]
[1780602356122,104.34,63651.47,55.2,-0.01353,1e-05,1.41886]
[1780602356124,104.34,63651.47,55.2,-0.01353,1e-05,1.41886]
[1780602361249,104.32,63645.42,55.2,-0.01357,1e-05,1.42174]
[1780602367028,104.31,63649.52,55.2,-0.01352,1e-05,1.41788]
[1780602367052,104.31,63649.52,55.2,-0.01352,1e-05,1.41788]
[1780602367757,104.3,63653.91,55.2,-0.01348,1e-05,1.4143]
[1780602368919,104.3,63658.15,55.2,-0.01345,1e-05,1.41107]
[1780602369020,104.29,63648.01,55.2,-0.01353,1e-05,1.41805]
[1780602369539,104.29,63648.01,55.2,-0.01353,1e-05,1.41805]
[1780602370187,104.29,63644.16,55.2,-0.01356,1e-05,1.42079]
[1780602374341,104.27,63654.66,55.2,-0.01346,1e-05,1.41213]
[1780602378699,104.26,63657.08,55.2,-0.01343,1e-05,1.40976]
[1780602380385,104.25,63667.42,55.2,-0.01334,1e-05,1.4018]
[1780602385421,104.24,63666.33,55.2,-0.01334,1e-05,1.40158]
[1780602390089,104.18,63672.28,55.2,-0.01325,1e-05,1.39339]
[1780602391463,104.09,63682.43,55.2,-0.01309,1e-05,1.37912]
[1780602396497,104.08,63675.47,55.2,-0.01314,1e-05,1.38318]
[1780602400291,104.07,63673.69,55.2,-0.01315,1e-05,1.38377]
[1780602400526,104.07,63656.34,55.2,-0.01328,1e-05,1.39596]
[1780602402669,104.04,63644.18,55.2,-0.01336,1e-05,1.40251]
[1780602408582,103.86,63635.67,55.2,-0.0133,1e-05,1.39712]
[1780602413817,103.77,63639.6,55.2,-0.01321,1e-05,1.38874]
[1780602413832,103.77,63639.6,55.2,-0.01321,1e-05,1.38874]
[1780602419659,103.75,63635.35,55.2,-0.01323,1e-05,1.39052]
[1780602424738,103.74,63635.72,55.2,-0.01322,1e-05,1.38939]
[1780602426232,103.73,63636.24,55.2,-0.01321,1e-05,1.38868]
[1780602427947,103.73,63629.59,55.2,-0.01326,1e-05,1.39337]
[1780602428347,103.73,63620.39,55.2,-0.01333,1e-05,1.39953]
[1780602430871,103.72,63617.3,55.2,-0.01335,1e-05,1.40134]
[1780602434631,103.71,63629.56,55.2,-0.01325,1e-05,1.3921]
[1780602439528,103.7,63622.32,55.2,-0.01329,1e-05,1.39614]
[1780602444843,103.68,63634.65,55.2,-0.01318,1e-05,1.38636]
[1780602445489,103.68,63634.65,55.2,-0.01318,1e-05,1.38636]
[1780602446358,103.68,63628.38,55.2,-0.01323,1e-05,1.39061]
[1780602449437,103.67,63621.92,55.2,-0.01328,1e-05,1.39465]
[1780602453156,103.66,63620.18,55.2,-0.01327,1e-05,1.39347]
[1780602453774,103.66,63623.8,55.2,-0.01324,1e-05,1.39073]
[1780602453919,103.65,63641.25,55.2,-0.0131,1e-05,1.37829]
[1780602454538,103.65,63641.25,55.2,-0.0131,1e-05,1.37829]
[1780602457944,103.65,63654.22,55.2,-0.01299,1e-05,1.36864]
[1780602462979,103.64,63653.17,55.2,-0.01299,1e-05,1.36872]
[1780602467307,103.63,63653.93,55.2,-0.01298,1e-05,1.36767]
[1780602468327,103.63,63662.62,55.2,-0.01291,1e-05,1.3615]
[1780602474065,103.61,63657.94,55.2,-0.01294,1e-05,1.36403]
[1780602479101,103.6,63649.96,55.2,-0.01299,1e-05,1.36895]
[1780602481054,103.6,63646.7,55.2,-0.01302,1e-05,1.3711]
[1780602486150,103.59,63655.51,55.2,-0.01294,1e-05,1.36419]
[1780602491185,103.58,63661.81,55.2,-0.01288,1e-05,1.35922]
[1780602496220,103.57,63661.61,55.2,-0.01288,1e-05,1.35878]
[1780602498134,103.57,63661.61,55.2,-0.01288,1e-05,1.35878]
[1780602500249,103.56,63671.95,55.2,-0.01279,1e-05,1.35119]
[1780602505284,103.56,63675.59,55.2,-0.01276,1e-05,1.34821]
[1780602507550,103.56,63675.59,55.2,-0.01276,1e-05,1.34821]
[1780602507579,103.55,63660.63,55.2,-0.01287,1e-05,1.35837]
[1780602508446,103.55,63660.63,55.2,-0.01287,1e-05,1.35837]
[1780602508457,103.55,63660.63,55.2,-0.01287,1e-05,1.35837]
[1780602508743,103.55,63660.63,55.2,-0.01287,1e-05,1.35837]
[1780602508849,103.55,63660.63,55.2,-0.01287,1e-05,1.35837]
[1780602509477,103.55,63654.55,55.2,-0.01292,1e-05,1.36248]
[1780602509660,103.55,63654.55,55.2,-0.01292,1e-05,1.36248]
[1780602509677,103.55,63654.55,55.2,-0.01292,1e-05,1.36248]
[1780602509890,103.55,63654.55,55.2,-0.01292,1e-05,1.36248]
[1780602509908,103.55,63684.02,55.2,-0.01269,1e-05,1.342]
[1780602510600,103.55,63684.02,55.2,-0.01269,1e-05,1.342]
[1780602511070,103.55,63684.02,55.2,-0.01269,1e-05,1.342]
[1780602511305,103.55,63685.3,55.2,-0.01266,1e-05,1.33923]
[1780602512103,103.55,63685.3,55.2,-0.01266,1e-05,1.33923]
[1780602512218,103.55,63685.3,55.2,-0.01266,1e-05,1.33923]
[1780602513320,103.55,63678.16,55.2,-0.01271,1e-05,1.34397]
[1780602513574,103.55,63678.16,55.2,-0.01271,1e-05,1.34397]
[1780602514679,103.55,63677.95,55.2,-0.01272,1e-05,1.34403]
[1780602520391,103.54,63676.25,55.2,-0.01272,1e-05,1.34457]
[1780602525426,103.53,63667.01,55.2,-0.01279,1e-05,1.35047]
[1780602530462,103.52,63659.73,55.2,-0.01284,1e-05,1.35499]
[1780602532831,103.52,63655.64,55.2,-0.01287,1e-05,1.35772]
[1780602534541,103.51,63655.99,55.2,-0.01287,1e-05,1.35726]
[1780602540533,103.5,63655.25,55.2,-0.01286,1e-05,1.357]
[1780602545828,103.5,63661.11,55.2,-0.01281,1e-05,1.3525]
[1780602546020,103.5,63661.11,55.2,-0.01281,1e-05,1.3525]
[1780602546384,103.49,63661.31,55.2,-0.01281,1e-05,1.35216]
[1780602546965,103.49,63661.31,55.2,-0.01281,1e-05,1.35216]
[1780602547042,103.49,63671.68,55.2,-0.01273,1e-05,1.34492]
[1780602552621,103.48,63667.02,55.2,-0.01276,1e-05,1.34765]
[1780602556899,103.48,63671.76,55.2,-0.01272,1e-05,1.34411]
[1780602559322,103.47,63682.01,55.2,-0.01264,1e-05,1.33682]
[1780602565717,103.47,63684.41,55.2,-0.01261,1e-05,1.33472]
[1780602570752,103.46,63678.3,55.2,-0.01266,1e-05,1.33855]
[1780602574780,103.46,63665.05,55.2,-0.01274,1e-05,1.34557]
[1780602579815,103.45,63657.74,55.2,-0.01279,1e-05,1.35016]
[1780602584850,103.44,63658.08,55.2,-0.01278,1e-05,1.34944]
[1780602589886,103.43,63656.93,55.2,-0.01279,1e-05,1.34966]
[1780602594921,103.43,63656.08,55.2,-0.01279,1e-05,1.34978]
[1780602598949,103.42,63641.58,55.2,-0.0129,1e-05,1.35945]
[1780602603999,103.41,63648.04,55.2,-0.01284,1e-05,1.35442]
[1780602608126,103.41,63642.48,55.2,-0.01288,1e-05,1.35798]
[1780602618111,103.39,63649.78,55.2,-0.01281,1e-05,1.35178]
[1780602623147,103.38,63649.14,55.2,-0.01281,1e-05,1.35174]
[1780602625166,103.38,63648.21,55.2,-0.01282,1e-05,1.35238]
[1780602626164,103.38,63647.68,55.2,-0.01282,1e-05,1.35266]
[1780602628022,103.37,63652.56,55.2,-0.01278,1e-05,1.34899]
[1780602629321,103.37,63651.63,55.2,-0.01279,1e-05,1.34954]
[1780602631317,103.37,63648.06,55.2,-0.01281,1e-05,1.35183]
[1780602641292,103.35,63639.74,55.2,-0.01285,1e-05,1.35466]
[1780602642210,103.35,63639.74,55.2,-0.01285,1e-05,1.35466]
[1780602647334,103.34,63631.81,55.2,-0.0129,1e-05,1.35954]
[1780602650357,103.34,63619.17,55.2,-0.013,1e-05,1.36802]
[1780602655392,103.33,63626.96,55.2,-0.01293,1e-05,1.36197]
[1780602658249,103.32,63628.12,55.2,-0.01292,1e-05,1.36093]
[1780602658252,103.32,63628.12,55.2,-0.01292,1e-05,1.36093]
[1780602658964,103.32,63633.02,55.2,-0.01288,1e-05,1.3574]
[1780602659262,103.32,63633.02,55.2,-0.01288,1e-05,1.3574]
[1780602660427,103.32,63643.91,55.2,-0.01279,1e-05,1.34964]
[1780602660873,103.32,63643.91,55.2,-0.01279,1e-05,1.34964]
[1780602661244,103.32,63643.91,55.2,-0.01279,1e-05,1.34964]
[1780602662451,103.32,63653.0,55.2,-0.01272,1e-05,1.34327]
[1780602667477,103.31,63655.21,55.2,-0.0127,1e-05,1.34128]
[1780602672513,103.3,63649.08,55.2,-0.01274,1e-05,1.34512]
[1780602677548,103.3,63660.82,55.2,-0.01265,1e-05,1.33663]
[1780602681506,103.3,63669.57,55.2,-0.01258,1e-05,1.3305]
[1780602681560,103.29,63669.06,55.2,-0.01258,1e-05,1.3308]
[1780602681681,103.29,63669.06,55.2,-0.01258,1e-05,1.3308]
[1780602686745,103.29,63667.54,55.2,-0.01259,1e-05,1.33149]
[1780602688222,103.29,63667.54,55.2,-0.01259,1e-05,1.33149]
[1780602689690,103.29,63678.32,55.2,-0.0125,1e-05,1.32401]
[1780602695683,103.28,63680.71,55.2,-0.01247,1e-05,1.32031]
[1780602700718,103.28,63679.02,55.2,-0.01248,1e-05,1.32126]
[1780602703973,103.28,63668.8,55.2,-0.01255,1e-05,1.32811]
[1780602704637,103.28,63668.8,55.2,-0.01255,1e-05,1.32811]
[1780602705319,103.28,63668.8,55.2,-0.01255,1e-05,1.32811]
[1780602705424,103.28,63645.94,55.2,-0.01273,1e-05,1.34367]
[1780602710846,103.27,63641.55,55.2,-0.01276,1e-05,1.34635]
[1780602711149,103.27,63641.55,55.2,-0.01276,1e-05,1.34635]
[1780602711786,103.27,63641.4,55.2,-0.01276,1e-05,1.34628]
[1780602712028,103.27,63641.4,55.2,-0.01276,1e-05,1.34628]
[1780602712451,103.27,63641.4,55.2,-0.01276,1e-05,1.34628]
[1780602712484,103.27,63622.56,55.2,-0.01291,1e-05,1.35927]
[1780602712783,103.27,63622.56,55.2,-0.01291,1e-05,1.35927]
[1780602715568,103.26,63613.55,55.2,-0.01297,1e-05,1.36532]
[1780602715762,103.26,63613.55,55.2,-0.01297,1e-05,1.36532]
[1780602721070,103.25,63603.65,55.2,-0.01305,1e-05,1.37163]
[1780602721848,103.25,63604.27,55.2,-0.01304,1e-05,1.37107]
[1780602721886,103.25,63618.45,55.2,-0.01293,1e-05,1.36101]
[1780602727400,103.24,63623.05,55.2,-0.01288,1e-05,1.35724]
[1780602727817,103.24,63627.37,55.2,-0.01285,1e-05,1.35413]
[1780602730573,103.24,63637.0,55.2,-0.01277,1e-05,1.34735]
[1780602730846,103.23,63634.66,55.2,-0.01279,1e-05,1.34888]
[1780602735993,103.23,63640.81,55.2,-0.01274,1e-05,1.34411]
[1780602739015,103.22,63625.96,55.2,-0.01285,1e-05,1.35415]
[1780602740023,103.22,63610.24,55.2,-0.01297,1e-05,1.36503]
[1780602742243,103.22,63598.29,55.2,-0.01306,1e-05,1.37306]
[1780602748080,103.2,63598.78,55.2,-0.01305,1e-05,1.3719]
[1780602751101,103.2,63607.24,55.2,-0.01296,1e-05,1.36375]
[1780602756142,103.19,63609.76,55.2,-0.01294,1e-05,1.3614]
[1780602761349,103.18,63615.06,55.2,-0.01289,1e-05,1.35726]
[1780602763197,103.18,63626.59,55.2,-0.0128,1e-05,1.34904]
[1780602765629,103.17,63616.11,55.2,-0.01288,1e-05,1.35604]
[1780602769991,103.17,63600.57,55.2,-0.01299,1e-05,1.36642]
[1780602770622,103.17,63600.57,55.2,-0.01299,1e-05,1.36642]
[1780602771754,103.16,63590.15,55.2,-0.01307,1e-05,1.37361]
[1780602771941,103.16,63590.15,55.2,-0.01307,1e-05,1.37361]
[1780602778296,103.15,63594.21,55.2,-0.01303,1e-05,1.36966]
[1780602779052,103.15,63594.21,55.2,-0.01303,1e-05,1.36966]
[1780602781137,103.14,63589.42,55.2,-0.01307,1e-05,1.37289]
[1780602781716,103.14,63592.45,55.2,-0.01304,1e-05,1.37049]
[1780602785049,103.13,63596.92,55.2,-0.013,1e-05,1.36695]
[1780602785442,103.13,63596.92,55.2,-0.013,1e-05,1.36695]
[1780602785492,103.13,63622.79,55.2,-0.01279,1e-05,1.34878]
[1780602785727,103.13,63622.79,55.2,-0.01279,1e-05,1.34878]
[1780602785805,103.13,63622.79,55.2,-0.01279,1e-05,1.34878]
[1780602786197,103.13,63622.79,55.2,-0.01279,1e-05,1.34878]
[1780602790391,103.13,63626.39,55.2,-0.01276,1e-05,1.34592]
[1780602790775,103.12,63631.97,55.2,-0.01272,1e-05,1.34198]
[1780602796441,103.12,63632.27,55.2,-0.01271,1e-05,1.3413]
[1780602796814,103.12,63632.27,55.2,-0.01271,1e-05,1.3413]
[1780602802484,103.11,63623.58,55.2,-0.01277,1e-05,1.34684]
[1780602802731,103.11,63623.58,55.2,-0.01277,1e-05,1.34684]
[1780602803072,103.11,63623.58,55.2,-0.01277,1e-05,1.34684]
[1780602812554,103.1,63625.17,55.2,-0.01273,1e-05,1.3431]
[1780602814580,103.09,63611.83,55.2,-0.01284,1e-05,1.35227]
[1780602817600,103.09,63598.33,55.2,-0.01294,1e-05,1.36139]
[1780602819617,103.08,63586.32,55.2,-0.01303,1e-05,1.36946]
[1780602823642,103.08,63570.29,55.2,-0.01316,1e-05,1.38035]
[1780602824543,103.08,63570.29,55.2,-0.01316,1e-05,1.38035]
[1780602824879,103.08,63563.62,55.2,-0.01321,1e-05,1.38493]
[1780602826664,103.07,63541.52,55.2,-0.01339,1e-05,1.40037]
[1780602827134,103.07,63541.52,55.2,-0.01339,1e-05,1.40037]
[1780602827878,103.07,63547.16,55.2,-0.01334,1e-05,1.39617]
[1780602830315,103.06,63551.76,55.2,-0.01329,1e-05,1.39235]
[1780602830824,103.06,63543.91,55.2,-0.01336,1e-05,1.39778]
[1780602830888,103.06,63543.91,55.2,-0.01336,1e-05,1.39778]
[1780602831591,103.06,63543.91,55.2,-0.01336,1e-05,1.39778]
[1780602831700,103.06,63531.5,55.2,-0.01346,1e-05,1.40649]
[1780602831930,103.06,63531.5,55.2,-0.01346,1e-05,1.40649]
[1780602833068,103.05,63531.5,55.2,-0.01345,1e-05,1.40629]
[1780602834591,103.05,63528.49,55.2,-0.01348,1e-05,1.40845]
[1780602834927,103.05,63527.77,55.2,-0.01348,1e-05,1.40857]
[1780602836168,103.05,63529.29,55.2,-0.01347,1e-05,1.40748]
[1780602836936,103.04,63530.48,55.2,-0.01345,1e-05,1.40642]
[1780602840408,103.03,63536.73,55.2,-0.0134,1e-05,1.40136]
[1780602840967,103.03,63537.24,55.2,-0.01339,1e-05,1.4008]
[1780602841117,103.03,63537.24,55.2,-0.01339,1e-05,1.4008]
[1780602841999,103.03,63537.24,55.2,-0.01339,1e-05,1.4008]
[1780602842294,103.03,63534.34,55.2,-0.01341,1e-05,1.4027]
[1780602842380,103.03,63534.34,55.2,-0.01341,1e-05,1.4027]
[1780602842863,103.03,63527.22,55.2,-0.01347,1e-05,1.40762]
[1780602843153,103.03,63527.22,55.2,-0.01347,1e-05,1.40762]
[1780602843531,103.03,63527.22,55.2,-0.01347,1e-05,1.40762]
[1780602843599,103.02,63516.01,55.2,-0.01356,1e-05,1.41549]
[1780602843992,103.02,63516.01,55.2,-0.01356,1e-05,1.41549]
[1780602845224,103.02,63524.27,55.2,-0.01349,1e-05,1.40932]
[1780602846036,103.02,63533.54,55.2,-0.01341,1e-05,1.40246]
[1780602846624,103.02,63533.54,55.2,-0.01341,1e-05,1.40246]
[1780602847178,103.01,63525.37,55.2,-0.01347,1e-05,1.40794]
[1780602847477,103.01,63525.37,55.2,-0.01347,1e-05,1.40794]
[1780602847701,103.01,63525.37,55.2,-0.01347,1e-05,1.40794]
[1780602848026,103.01,63523.1,55.2,-0.01349,1e-05,1.40937]
[1780602848918,103.01,63528.24,55.2,-0.01345,1e-05,1.40567]
[1780602849140,103.01,63528.24,55.2,-0.01345,1e-05,1.40567]
[1780602856784,102.98,63534.67,55.2,-0.01338,1e-05,1.39955]
[1780602857289,102.98,63534.67,55.2,-0.01338,1e-05,1.39955]
[1780602862954,102.96,63539.79,55.2,-0.01332,1e-05,1.39466]
[1780602868349,102.95,63539.48,55.2,-0.01332,1e-05,1.39418]
[1780602868673,102.95,63539.48,55.2,-0.01332,1e-05,1.39418]
[1780602869270,102.95,63538.58,55.2,-0.01332,1e-05,1.39465]
[1780602869636,102.95,63538.58,55.2,-0.01332,1e-05,1.39465]
[1780602869665,102.95,63550.84,55.2,-0.01322,1e-05,1.38574]
[1780602870885,102.94,63557.26,55.2,-0.01317,1e-05,1.38088]
[1780602871666,102.94,63557.26,55.2,-0.01317,1e-05,1.38088]
[1780602877390,102.93,63546.27,55.2,-0.01323,1e-05,1.38604]
[1780602879445,102.93,63546.18,55.2,-0.01323,1e-05,1.38579]
[1780602879461,102.93,63546.18,55.2,-0.01323,1e-05,1.38579]
[1780602881048,102.92,63542.56,55.2,-0.01325,1e-05,1.38816]
[1780602884429,102.92,63554.62,55.2,-0.01315,1e-05,1.37924]
[1780602884694,102.92,63554.62,55.2,-0.01315,1e-05,1.37924]
[1780602884806,102.92,63554.62,55.2,-0.01315,1e-05,1.37924]
[1780602885163,102.91,63564.31,55.2,-0.01307,1e-05,1.37225]
[1780602885211,102.91,63578.98,55.2,-0.01295,1e-05,1.3618]
[1780602888387,102.91,63584.35,55.2,-0.01291,1e-05,1.35782]
[1780602894175,102.9,63570.26,55.2,-0.01301,1e-05,1.36691]
[1780602894814,102.9,63570.26,55.2,-0.01301,1e-05,1.36691]
[1780602896277,102.89,63566.86,55.2,-0.01304,1e-05,1.36918]
[1780602897979,102.89,63566.59,55.2,-0.01304,1e-05,1.36923]
[1780602901825,102.89,63567.81,55.2,-0.01303,1e-05,1.36812]
[1780602901238,102.89,63554.24,55.2,-0.01313,1e-05,1.37757]
[1780602906266,102.88,63542.36,55.2,-0.01323,1e-05,1.38575]
[1780602911301,102.88,63544.22,55.2,-0.01321,1e-05,1.38424]
[1780602916336,102.88,63542.75,55.2,-0.01322,1e-05,1.38511]
[1780602921371,102.87,63533.05,55.2,-0.0133,1e-05,1.39182]
[1780602926406,102.87,63540.72,55.2,-0.01323,1e-05,1.38614]
[1780602931441,102.87,63540.42,55.2,-0.01321,1e-05,1.3843]
[1780602936476,102.86,63537.65,55.2,-0.01324,1e-05,1.38607]
[1780602941511,102.86,63522.01,55.2,-0.01336,1e-05,1.397]
[1780602946732,102.86,63517.37,55.2,-0.0134,1e-05,1.40007]
[1780602948560,102.85,63500.71,55.2,-0.01353,1e-05,1.41186]
[1780602949269,102.85,63500.71,55.2,-0.01353,1e-05,1.41186]
[1780602950340,102.85,63492.95,55.2,-0.01359,1e-05,1.41729]
[1780602955256,102.84,63481.08,55.2,-0.01369,1e-05,1.42551]
[1780602956370,102.84,63477.73,55.2,-0.01371,1e-05,1.42785]
[1780602959133,102.84,63476.04,55.2,-0.01372,1e-05,1.42873]
[1780602959843,102.84,63476.04,55.2,-0.01372,1e-05,1.42873]
[1780602960349,102.84,63476.98,55.2,-0.01371,1e-05,1.42793]
[1780602960574,102.84,63476.98,55.2,-0.01371,1e-05,1.42793]
[1780602960938,102.83,63469.44,55.2,-0.01378,1e-05,1.43332]
[1780602961058,102.83,63469.44,55.2,-0.01378,1e-05,1.43332]
[1780602961720,102.83,63469.44,55.2,-0.01378,1e-05,1.43332]
[1780602962470,102.83,63479.03,55.2,-0.01369,1e-05,1.4262]
[1780602962662,102.83,63491.23,55.2,-0.01359,1e-05,1.41721]
[1780602962976,102.83,63491.23,55.2,-0.01359,1e-05,1.41721]
[1780602963705,102.83,63491.23,55.2,-0.01359,1e-05,1.41721]
[1780602964153,102.83,63495.15,55.2,-0.01356,1e-05,1.41461]
[1780602964898,102.83,63495.15,55.2,-0.01356,1e-05,1.41461]
[1780602964676,102.83,63496.4,55.2,-0.01355,1e-05,1.41361]
[1780602965787,102.84,63497.37,55.2,-0.01355,1e-05,1.41327]
[1780602966726,102.84,63497.37,55.2,-0.01355,1e-05,1.41327]
[1780602966787,102.84,63500.44,55.2,-0.01352,1e-05,1.41108]
[1780602967053,102.84,63500.44,55.2,-0.01352,1e-05,1.41108]
[1780602967585,102.84,63500.44,55.2,-0.01352,1e-05,1.41108]
[1780602967698,102.84,63503.62,55.2,-0.0135,1e-05,1.40881]
[1780602968018,102.84,63503.62,55.2,-0.0135,1e-05,1.40881]
[1780602968956,102.84,63503.62,55.2,-0.0135,1e-05,1.40881]
[1780602968903,102.85,63504.24,55.2,-0.01349,1e-05,1.40877]
[1780602969311,102.85,63504.24,55.2,-0.01349,1e-05,1.40877]
[1780602969894,102.85,63511.21,55.2,-0.01344,1e-05,1.40375]
[1780602969984,102.85,63511.21,55.2,-0.01344,1e-05,1.40375]
[1780602971983,102.85,63518.74,55.2,-0.01338,1e-05,1.39842]
[1780602972218,102.85,63518.74,55.2,-0.01338,1e-05,1.39842]
[1780602975234,102.85,63520.34,55.2,-0.01337,1e-05,1.39743]
[1780602980798,102.85,63515.33,55.2,-0.01341,1e-05,1.40135]
[1780602985936,102.86,63519.33,55.2,-0.01338,1e-05,1.39873]
[1780602986757,102.86,63520.7,55.2,-0.01337,1e-05,1.3978]
[1780602986840,102.86,63517.91,55.2,-0.01339,1e-05,1.3998]
[1780602991958,102.88,63509.72,55.2,-0.01346,1e-05,1.40502]
[1780602997794,102.89,63507.56,55.2,-0.01349,1e-05,1.40772]
[1780603002952,102.92,63509.88,55.2,-0.01348,1e-05,1.40737]
[1780603004172,102.92,63509.88,55.2,-0.01348,1e-05,1.40737]
[1780603004847,102.92,63509.88,55.2,-0.01348,1e-05,1.40737]
[1780603005017,102.92,63509.88,55.2,-0.01348,1e-05,1.40737]
[1780603004515,102.92,63492.78,55.2,-0.01362,1e-05,1.41974]
[1780603005132,102.92,63492.78,55.2,-0.01362,1e-05,1.41974]
[1780603005347,102.92,63492.78,55.2,-0.01362,1e-05,1.41974]
[1780603005723,102.92,63492.78,55.2,-0.01362,1e-05,1.41974]
[1780603006003,102.92,63492.78,55.2,-0.01362,1e-05,1.41974]
[1780603005960,102.92,63482.52,55.2,-0.01371,1e-05,1.42742]
[1780603008698,102.93,63481.47,55.2,-0.01373,1e-05,1.42924]
[1780603014067,102.97,63474.22,55.2,-0.01382,1e-05,1.43661]
[1780603019547,102.99,63474.5,55.2,-0.01383,1e-05,1.43772]
[1780603019584,102.99,63493.07,55.2,-0.01368,1e-05,1.42451]
[1780603020477,103.0,63504.94,55.2,-0.01358,1e-05,1.41625]
[1780603026498,103.03,63496.58,55.2,-0.01367,1e-05,1.42418]
[1780603027952,103.03,63493.52,55.2,-0.0137,1e-05,1.42676]
[1780603027976,103.03,63493.52,55.2,-0.0137,1e-05,1.42676]
[1780603028560,103.04,63487.49,55.2,-0.01376,1e-05,1.43185]
[1780603028567,103.04,63487.49,55.2,-0.01376,1e-05,1.43185]
[1780603028736,103.04,63487.49,55.2,-0.01376,1e-05,1.43185]
[1780603028819,103.04,63476.3,55.2,-0.01385,1e-05,1.44003]
[1780603029614,103.04,63476.3,55.2,-0.01385,1e-05,1.44003]
[1780603029625,103.04,63476.3,55.2,-0.01385,1e-05,1.44003]
[1780603029673,103.04,63476.3,55.2,-0.01385,1e-05,1.44003]
[1780603029696,103.04,63476.3,55.2,-0.01385,1e-05,1.44003]
[1780603029832,103.05,63462.73,55.2,-0.01397,1e-05,1.45033]
[1780603030840,103.05,63462.73,55.2,-0.01397,1e-05,1.45033]
[1780603031287,103.05,63469.7,55.2,-0.01392,1e-05,1.44551]
[1780603034291,103.07,63476.75,55.2,-0.01387,1e-05,1.44163]
[1780603035464,103.07,63481.24,55.2,-0.01383,1e-05,1.43834]
[1780603036049,103.08,63485.89,55.2,-0.0138,1e-05,1.43527]
[1780603036056,103.08,63485.89,55.2,-0.0138,1e-05,1.43527]
[1780603040817,103.1,63505.83,55.2,-0.01365,1e-05,1.42243]
[1780603046305,103.14,63513.06,55.2,-0.01361,1e-05,1.41937]
[1780603050949,103.16,63527.36,55.2,-0.01351,1e-05,1.41051]
[1780603056750,103.19,63526.07,55.2,-0.01353,1e-05,1.41147]
[1780603058404,103.2,63514.77,55.2,-0.01363,1e-05,1.42074]
[1780603063439,103.23,63514.92,55.2,-0.01365,1e-05,1.42242]
[1780603068474,103.26,63516.56,55.2,-0.01366,1e-05,1.42302]
[1780603073510,103.29,63517.63,55.2,-0.01367,1e-05,1.42403]
[1780603076532,103.3,63527.4,55.2,-0.0136,1e-05,1.41804]
[1780603080059,103.32,63538.51,55.2,-0.01352,1e-05,1.41113]
[1780603083582,103.34,63527.8,55.2,-0.01362,1e-05,1.42032]
[1780603086604,103.36,63541.67,55.2,-0.01352,1e-05,1.41141]
[1780603091639,103.39,63548.64,55.2,-0.01349,1e-05,1.4083]
[1780603096674,103.42,63549.53,55.2,-0.0135,1e-05,1.40954]
[1780603101709,103.45,63549.34,55.2,-0.01352,1e-05,1.41154]
[1780603106744,103.47,63547.86,55.2,-0.01355,1e-05,1.41444]
[1780603111780,103.5,63544.68,55.2,-0.01358,1e-05,1.41666]
[1780603116821,103.53,63544.32,55.2,-0.01361,1e-05,1.41869]
[1780603121856,103.56,63538.89,55.2,-0.01367,1e-05,1.42436]
[1780603126891,103.58,63545.99,55.2,-0.01363,1e-05,1.42094]
[1780603131926,103.61,63549.75,55.2,-0.01362,1e-05,1.41997]
[1780603137084,103.63,63550.15,55.2,-0.01363,1e-05,1.42108]
[1780603138130,103.64,63568.4,55.2,-0.01349,1e-05,1.40868]
[1780603138375,103.64,63568.4,55.2,-0.01349,1e-05,1.40868]
[1780603138604,103.64,63568.4,55.2,-0.01349,1e-05,1.40868]
[1780603142547,103.67,63580.98,55.2,-0.0134,1e-05,1.40117]
[1780603145083,103.68,63579.86,55.2,-0.01342,1e-05,1.40273]
[1780603145672,103.68,63574.76,55.2,-0.01347,1e-05,1.40676]
[1780603148065,103.7,63585.65,55.2,-0.01339,1e-05,1.40012]
[1780603149979,103.71,63581.96,55.2,-0.01342,1e-05,1.40313]
[1780603150953,103.71,63586.06,55.2,-0.01339,1e-05,1.40059]
[1780603152072,103.72,63584.57,55.2,-0.01341,1e-05,1.40203]
[1780603153343,103.73,63596.16,55.2,-0.01332,1e-05,1.39441]
[1780603156135,103.74,63609.2,55.2,-0.01323,1e-05,1.38588]
[1780603158418,103.75,63611.14,55.2,-0.01322,1e-05,1.38501]
[1780603164189,103.77,63608.72,55.2,-0.01326,1e-05,1.38848]
[1780603169673,103.79,63605.88,55.2,-0.01329,1e-05,1.39146]
[1780603175924,103.81,63604.98,55.2,-0.01329,1e-05,1.39166]
[1780603181323,103.84,63601.5,55.2,-0.01334,1e-05,1.39581]
[1780603185053,103.85,63591.84,55.2,-0.01343,1e-05,1.40313]
[1780603185094,103.85,63576.38,55.2,-0.01355,1e-05,1.41438]
[1780603186378,103.85,63568.47,55.2,-0.01362,1e-05,1.42025]
[1780603186931,103.85,63568.47,55.2,-0.01362,1e-05,1.42025]
[1780603187754,103.86,63574.87,55.2,-0.01357,1e-05,1.41601]
[1780603193755,103.88,63572.5,55.2,-0.01361,1e-05,1.41951]
[1780603195596,103.9,63568.19,55.2,-0.01365,1e-05,1.42331]
[1780603195983,103.9,63568.19,55.2,-0.01365,1e-05,1.42331]
[1780603198087,103.91,63548.52,55.2,-0.01383,1e-05,1.43855]
[1780603198675,103.91,63548.52,55.2,-0.01383,1e-05,1.43855]
[1780603199247,103.91,63548.52,55.2,-0.01383,1e-05,1.43855]
[1780603202874,103.92,63549.48,55.2,-0.01383,1e-05,1.43849]
[1780603205845,103.94,63550.12,55.2,-0.01383,1e-05,1.43897]
[1780603206385,103.94,63550.12,55.2,-0.01383,1e-05,1.43897]
[1780603209473,103.96,63563.15,55.2,-0.01374,1e-05,1.43113]
[1780603211936,103.98,63552.99,55.2,-0.01384,1e-05,1.43945]
[1780603216016,103.99,63537.41,55.2,-0.01398,1e-05,1.45203]
[1780603218033,104.0,63527.17,55.2,-0.01408,1e-05,1.46011]
[1780603222652,104.02,63515.79,55.2,-0.01419,1e-05,1.46983]
[1780603227687,104.04,63506.54,55.2,-0.01428,1e-05,1.47796]
[1780603232723,104.06,63502.9,55.2,-0.01431,1e-05,1.47994]
[1780603237758,104.08,63511.16,55.2,-0.01425,1e-05,1.47507]
[1780603242306,104.1,63499.29,55.2,-0.01436,1e-05,1.48486]
[1780603247828,104.12,63497.31,55.2,-0.0144,1e-05,1.48773]
[1780603252839,104.13,63491.89,55.2,-0.01445,1e-05,1.49268]
[1780603253284,104.13,63479.66,55.2,-0.01456,1e-05,1.50205]
[1780603254879,104.14,63463.57,55.2,-0.01471,1e-05,1.51455]
[1780603255977,104.14,63463.57,55.2,-0.01471,1e-05,1.51455]
[1780603257094,104.15,63447.17,55.2,-0.01486,1e-05,1.52734]
[1780603258293,104.15,63447.17,55.2,-0.01486,1e-05,1.52734]
[1780603261066,104.15,63449.81,55.2,-0.01484,1e-05,1.52582]
[1780603266974,104.17,63452.64,55.2,-0.01483,1e-05,1.52482]
[1780603269673,104.17,63452.77,55.2,-0.01483,1e-05,1.52505]
[1780603274024,104.19,63435.94,55.2,-0.01499,1e-05,1.53865]
[1780603275467,104.19,63446.89,55.2,-0.01489,1e-05,1.53044]
[1780603276359,104.19,63464.38,55.2,-0.01474,1e-05,1.51734]
[1780603276705,104.19,63464.38,55.2,-0.01474,1e-05,1.51734]
[1780603282091,104.21,63473.45,55.2,-0.01467,1e-05,1.51158]
[1780603285086,104.21,63479.76,55.2,-0.01462,1e-05,1.50721]
[1780603288137,104.22,63494.45,55.2,-0.0145,1e-05,1.49702]
[1780603292505,104.23,63495.63,55.2,-0.01448,1e-05,1.49483]
[1780603293106,104.24,63494.83,55.2,-0.01449,1e-05,1.49564]
[1780603298210,104.25,63496.89,55.2,-0.01449,1e-05,1.49524]
[1780603303245,104.27,63487.33,55.2,-0.01458,1e-05,1.50343]
[1780603308535,104.28,63480.59,55.2,-0.01465,1e-05,1.50928]
[1780603308294,104.28,63463.42,55.2,-0.0148,1e-05,1.52242]
[1780603309040,104.28,63463.42,55.2,-0.0148,1e-05,1.52242]
[1780603316350,104.31,63474.65,55.2,-0.01472,1e-05,1.51532]
[1780603321385,104.32,63471.73,55.2,-0.01475,1e-05,1.51839]
[1780603326422,104.33,63465.51,55.2,-0.01482,1e-05,1.52395]
[1780603328435,104.34,63455.44,55.2,-0.01491,1e-05,1.53191]
[1780603329041,104.34,63455.44,55.2,-0.01491,1e-05,1.53191]
[1780603329108,104.34,63455.44,55.2,-0.01491,1e-05,1.53191]
[1780603329558,104.34,63455.44,55.2,-0.01491,1e-05,1.53191]
[1780603331966,104.34,63441.31,55.2,-0.01504,1e-05,1.54311]
[1780603337498,104.35,63441.23,55.2,-0.01505,1e-05,1.54394]
[1780603342533,104.36,63445.26,55.2,-0.01502,1e-05,1.54148]
[1780603347568,104.37,63452.68,55.2,-0.01496,1e-05,1.53649]
[1780603352605,104.38,63451.13,55.2,-0.01497,1e-05,1.53639]
[1780603357645,104.39,63448.5,55.2,-0.015,1e-05,1.5391]
[1780603362218,104.4,63448.91,55.2,-0.015,1e-05,1.53919]
[1780603364695,104.41,63437.21,55.2,-0.01511,1e-05,1.54866]
[1780603369730,104.42,63436.95,55.2,-0.01512,1e-05,1.54945]
[1780603374765,104.43,63433.78,55.2,-0.01515,1e-05,1.55246]
[1780603379803,104.43,63432.48,55.2,-0.01517,1e-05,1.55411]
[1780603382560,104.43,63432.48,55.2,-0.01517,1e-05,1.55411]
[1780603385849,104.44,63444.1,55.2,-0.01507,1e-05,1.54561]
[1780603390064,104.45,63444.63,55.2,-0.01507,1e-05,1.54568]
[1780603391890,104.45,63433.17,55.2,-0.01518,1e-05,1.55483]
[1780603395920,104.46,63445.21,55.2,-0.01508,1e-05,1.54601]
[1780603400956,104.47,63437.66,55.2,-0.01515,1e-05,1.5524]
[1780603404988,104.47,63426.95,55.2,-0.01525,1e-05,1.56105]
[1780603410026,104.48,63425.63,55.2,-0.01527,1e-05,1.56253]
[1780603415060,104.49,63419.96,55.2,-0.01531,1e-05,1.56535]
[1780603420095,104.49,63408.62,55.2,-0.01542,1e-05,1.57454]
[1780603425131,104.5,63419.81,55.2,-0.01532,1e-05,1.56624]
[1780603430166,104.51,63425.49,55.2,-0.01527,1e-05,1.56231]
[1780603434784,104.51,63416.31,55.2,-0.01536,1e-05,1.56976]
[1780603438482,104.51,63409.38,55.2,-0.01543,1e-05,1.57535]
[1780603442061,104.52,63405.42,55.2,-0.01546,1e-05,1.5787]
[1780603443617,104.52,63403.44,55.2,-0.01548,1e-05,1.58031]
[1780603446278,104.52,63380.76,55.2,-0.01569,1e-05,1.59825]
[1780603447291,104.52,63369.24,55.2,-0.0158,1e-05,1.60734]
[1780603452330,104.52,63367.26,55.2,-0.01582,1e-05,1.60895]
[1780603457380,104.52,63371.34,55.2,-0.01578,1e-05,1.60574]
[1780603462415,104.52,63361.5,55.2,-0.01588,1e-05,1.61354]
[1780603466444,104.52,63349.24,55.2,-0.01599,1e-05,1.62324]
[1780603469562,104.52,63339.31,55.2,-0.01608,1e-05,1.63107]
[1780603470392,104.52,63339.31,55.2,-0.01608,1e-05,1.63107]
[1780603470681,104.52,63339.31,55.2,-0.01608,1e-05,1.63107]
[1780603470689,104.52,63324.03,55.2,-0.01623,1e-05,1.64327]
[1780603471223,104.52,63324.03,55.2,-0.01623,1e-05,1.64327]
[1780603471855,104.52,63327.29,55.2,-0.01618,1e-05,1.63859]
[1780603472846,104.52,63324.65,55.2,-0.0162,1e-05,1.64062]
[1780603474612,104.52,63324.11,55.2,-0.01621,1e-05,1.64101]
[1780603475913,104.52,63316.36,55.2,-0.01628,1e-05,1.64713]
[1780603476364,104.52,63316.36,55.2,-0.01628,1e-05,1.64713]
[1780603482349,104.51,63307.97,55.2,-0.01636,1e-05,1.65347]
[1780603482388,104.51,63307.97,55.2,-0.01636,1e-05,1.65347]
[1780603483698,104.51,63315.84,55.2,-0.01628,1e-05,1.64705]
[1780603485618,104.51,63332.54,55.2,-0.01612,1e-05,1.63349]
[1780603490658,104.51,63328.6,55.2,-0.01615,1e-05,1.63648]
[1780603495694,104.5,63332.85,55.2,-0.01611,1e-05,1.63287]
[1780603500730,104.5,63322.28,55.2,-0.01621,1e-05,1.64114]
[1780603501736,104.5,63310.58,55.2,-0.01632,1e-05,1.6505]
[1780603506771,104.5,63311.63,55.2,-0.01631,1e-05,1.64932]
[1780603511807,104.49,63314.78,55.2,-0.01627,1e-05,1.64647]
[1780603516843,104.49,63313.1,55.2,-0.01629,1e-05,1.6475]
[1780603520905,104.48,63319.97,55.2,-0.01622,1e-05,1.6418]
[1780603520916,104.48,63337.81,55.2,-0.01605,1e-05,1.62747]
[1780603522887,104.48,63325.54,55.2,-0.01616,1e-05,1.63722]
[1780603525448,104.48,63321.42,55.2,-0.0162,1e-05,1.64045]
[1780603526570,104.48,63313.99,55.2,-0.01627,1e-05,1.64637]
[1780603528911,104.48,63296.15,55.2,-0.01644,1e-05,1.66065]
[1780603530875,104.48,63300.88,55.2,-0.01639,1e-05,1.65665]
[1780603535703,104.47,63301.93,55.2,-0.01636,1e-05,1.65334]
[1780603536535,104.47,63301.33,55.2,-0.01637,1e-05,1.65376]
[1780603539895,104.47,63296.34,55.2,-0.01641,1e-05,1.65756]
[1780603543478,104.46,63299.07,55.2,-0.01638,1e-05,1.65511]
[1780603544555,104.46,63297.47,55.2,-0.0164,1e-05,1.65626]
[1780603548955,104.46,63292.99,55.2,-0.01644,1e-05,1.65957]
[1780603550218,104.45,63291.49,55.2,-0.01645,1e-05,1.66062]
[1780603550264,104.45,63302.2,55.2,-0.01634,1e-05,1.65196]
[1780603552094,104.45,63312.75,55.2,-0.01624,1e-05,1.6433]
[1780603557131,104.45,63313.55,55.2,-0.01623,1e-05,1.6424]
[1780603560662,104.44,63303.2,55.2,-0.01633,1e-05,1.65051]
[1780603563036,104.44,63311.79,55.2,-0.01624,1e-05,1.64353]
[1780603564079,104.44,63305.7,55.2,-0.0163,1e-05,1.64837]
[1780603567908,104.44,63303.5,55.2,-0.01632,1e-05,1.6499]
[1780603568811,104.44,63297.99,55.2,-0.01637,1e-05,1.65435]
[1780603569392,104.44,63292.85,55.2,-0.01642,1e-05,1.65845]
[1780603573744,104.43,63287.95,55.2,-0.01647,1e-05,1.6621]
[1780603574223,104.43,63285.83,55.2,-0.01649,1e-05,1.66374]
[1780603574487,104.43,63285.83,55.2,-0.01649,1e-05,1.66374]
[1780603574913,104.43,63285.83,55.2,-0.01649,1e-05,1.66374]
[1780603574926,104.43,63285.83,55.2,-0.01649,1e-05,1.66374]
[1780603574971,104.43,63285.83,55.2,-0.01649,1e-05,1.66374]
[1780603574608,104.43,63271.74,55.2,-0.01662,1e-05,1.67513]
[1780603575498,104.43,63271.74,55.2,-0.01662,1e-05,1.67513]
[1780603576415,104.43,63262.44,55.2,-0.01671,1e-05,1.68274]
[1780603577528,104.43,63252.93,55.2,-0.01681,1e-05,1.69055]
[1780603579975,104.43,63254.38,55.2,-0.01679,1e-05,1.68913]
[1780603581079,104.43,63258.78,55.2,-0.01675,1e-05,1.68551]
[1780603581143,104.43,63258.78,55.2,-0.01675,1e-05,1.68551]
[1780603581579,104.43,63258.78,55.2,-0.01675,1e-05,1.68551]
[1780603582660,104.43,63262.02,55.2,-0.01671,1e-05,1.68286]
[1780603583340,104.43,63247.04,55.2,-0.01686,1e-05,1.69497]
[1780603585356,104.42,63257.95,55.2,-0.01675,1e-05,1.68575]
[1780603590399,104.41,63256.59,55.2,-0.01676,1e-05,1.68634]
[1780603593711,104.41,63259.37,55.2,-0.01671,1e-05,1.68175]
[1780603593742,104.41,63259.37,55.2,-0.01671,1e-05,1.68175]
[1780603593765,104.41,63242.07,55.2,-0.01688,1e-05,1.69598]
[1780603596753,104.41,63238.02,55.2,-0.01692,1e-05,1.6991]
[1780603598454,104.4,63240.88,55.2,-0.01688,1e-05,1.69648]
[1780603598746,104.4,63240.88,55.2,-0.01688,1e-05,1.69648]
[1780603599594,104.4,63236.19,55.2,-0.01693,1e-05,1.7001]
[1780603599673,104.4,63222.09,55.2,-0.01707,1e-05,1.71179]
[1780603600159,104.4,63222.09,55.2,-0.01707,1e-05,1.71179]
[1780603600665,104.4,63222.09,55.2,-0.01707,1e-05,1.71179]
[1780603600696,104.4,63222.09,55.2,-0.01707,1e-05,1.71179]
[1780603600844,104.4,63235.05,55.2,-0.01694,1e-05,1.70105]
[1780603601591,104.4,63235.05,55.2,-0.01694,1e-05,1.70105]
[1780603601844,104.4,63235.05,55.2,-0.01694,1e-05,1.70105]
[1780603602549,104.4,63242.91,55.2,-0.01686,1e-05,1.69429]
[1780603602958,104.4,63238.94,55.2,-0.0169,1e-05,1.69745]
[1780603604883,104.4,63235.31,55.2,-0.01693,1e-05,1.70044]
[1780603610439,104.39,63235.42,55.2,-0.01692,1e-05,1.69968]
[1780603613382,104.38,63225.93,55.2,-0.01702,1e-05,1.70737]
[1780603614807,104.38,63225.42,55.2,-0.01702,1e-05,1.70776]
[1780603616124,104.38,63221.95,55.2,-0.01705,1e-05,1.71047]
[1780603620901,104.36,63216.43,55.2,-0.01709,1e-05,1.71388]
[1780603621912,104.36,63217.84,55.2,-0.01708,1e-05,1.71266]
[1780603622638,104.36,63216.5,55.2,-0.01709,1e-05,1.71363]
[1780603622680,104.36,63226.27,55.2,-0.01699,1e-05,1.70547]
[1780603623929,104.36,63226.27,55.2,-0.01699,1e-05,1.70547]
[1780603624430,104.36,63219.28,55.2,-0.01706,1e-05,1.71114]
[1780603628419,104.35,63211.91,55.2,-0.01713,1e-05,1.71672]
[1780603631363,104.35,63212.54,55.2,-0.01712,1e-05,1.71607]
[1780603635099,104.34,63218.62,55.2,-0.01705,1e-05,1.71055]
[1780603635239,104.34,63218.62,55.2,-0.01705,1e-05,1.71055]
[1780603636441,104.34,63210.08,55.2,-0.01714,1e-05,1.71762]
[1780603636555,104.34,63210.08,55.2,-0.01714,1e-05,1.71762]
[1780603641816,104.32,63198.71,55.2,-0.01724,1e-05,1.72574]
[1780603641976,104.32,63198.71,55.2,-0.01724,1e-05,1.72574]
[1780603642162,104.32,63198.71,55.2,-0.01724,1e-05,1.72574]
[1780603643531,104.32,63198.12,55.2,-0.01724,1e-05,1.72617]
[1780603643971,104.32,63201.77,55.2,-0.01721,1e-05,1.72305]
[1780603644072,104.32,63201.77,55.2,-0.01721,1e-05,1.72305]
[1780603648791,104.32,63201.09,55.2,-0.01721,1e-05,1.72339]
[1780603649146,104.32,63205.8,55.2,-0.01716,1e-05,1.7194]
[1780603649191,104.32,63205.8,55.2,-0.01716,1e-05,1.7194]
[1780603649879,104.32,63220.51,55.2,-0.01701,1e-05,1.7071]
[1780603650093,104.32,63220.51,55.2,-0.01701,1e-05,1.7071]
[1780603655496,104.31,63206.48,55.2,-0.01713,1e-05,1.71647]
[1780603655513,104.31,63206.48,55.2,-0.01713,1e-05,1.71647]
[1780603659800,104.31,63207.9,55.2,-0.01711,1e-05,1.71478]
[1780603660745,104.31,63216.1,55.2,-0.01703,1e-05,1.7078]
[1780603662624,104.3,63220.66,55.2,-0.01698,1e-05,1.70374]
[1780603664585,104.3,63207.52,55.2,-0.01711,1e-05,1.71446]
[1780603669347,104.3,63207.2,55.2,-0.01711,1e-05,1.7146]
[1780603675661,104.29,63200.83,55.2,-0.01717,1e-05,1.71966]
[1780603676688,104.29,63198.72,55.2,-0.01719,1e-05,1.72132]
[1780603682242,104.29,63209.1,55.2,-0.01708,1e-05,1.71241]
[1780603683207,104.29,63210.61,55.2,-0.01707,1e-05,1.71111]
[1780603683330,104.29,63210.61,55.2,-0.01707,1e-05,1.71111]
[1780603683395,104.29,63221.91,55.2,-0.01696,1e-05,1.70169]
[1780603687165,104.28,63233.32,55.2,-0.01684,1e-05,1.69186]
[1780603692951,104.28,63230.29,55.2,-0.01686,1e-05,1.69391]
[1780603692962,104.28,63230.29,55.2,-0.01686,1e-05,1.69391]
[1780603698569,104.27,63222.44,55.2,-0.01694,1e-05,1.70011]
[1780603698704,104.27,63208.17,55.2,-0.01708,1e-05,1.71195]
[1780603702979,104.27,63202.44,55.2,-0.01714,1e-05,1.71664]
[1780603703886,104.27,63202.04,55.2,-0.01714,1e-05,1.71693]
[1780603705194,104.27,63201.72,55.2,-0.01714,1e-05,1.71711]
[1780603707684,104.27,63201.47,55.2,-0.01714,1e-05,1.71722]
[1780603708838,104.27,63197.94,55.2,-0.01718,1e-05,1.72007]
[1780603710166,104.26,63190.04,55.2,-0.01726,1e-05,1.72658]
[1780603710337,104.26,63190.04,55.2,-0.01726,1e-05,1.72658]
[1780603711734,104.26,63185.18,55.2,-0.0173,1e-05,1.73059]
[1780603711781,104.26,63185.18,55.2,-0.0173,1e-05,1.73059]
[1780603711875,104.26,63185.18,55.2,-0.0173,1e-05,1.73059]
[1780603713362,104.26,63197.83,55.2,-0.01715,1e-05,1.71772]
[1780603714308,104.26,63197.83,55.2,-0.01715,1e-05,1.71772]
[1780603714322,104.26,63197.83,55.2,-0.01715,1e-05,1.71772]
[1780603720413,104.26,63189.03,55.2,-0.01724,1e-05,1.72474]
[1780603722126,104.26,63185.33,55.2,-0.01728,1e-05,1.72778]
[1780603723184,104.25,63189.44,55.2,-0.01723,1e-05,1.72428]
[1780603725722,104.25,63192.17,55.2,-0.0172,1e-05,1.72186]
[1780603725733,104.25,63192.17,55.2,-0.0172,1e-05,1.72186]
[1780603726755,104.25,63195.0,55.2,-0.01717,1e-05,1.71938]
[1780603726808,104.25,63204.91,55.2,-0.01707,1e-05,1.71106]
[1780603732700,104.25,63203.51,55.2,-0.01709,1e-05,1.71205]
[1780603733217,104.25,63203.41,55.2,-0.01709,1e-05,1.7121]
[1780603733597,104.25,63193.39,55.2,-0.01719,1e-05,1.72043]
[1780603734598,104.25,63193.39,55.2,-0.01719,1e-05,1.72043]
[1780603735100,104.25,63192.5,55.2,-0.0172,1e-05,1.72112]
[1780603736406,104.25,63196.01,55.2,-0.01716,1e-05,1.71813]
[1780603736541,104.24,63206.19,55.2,-0.01706,1e-05,1.70959]
[1780603737548,104.24,63215.88,55.2,-0.01696,1e-05,1.70151]
[1780603740834,104.24,63214.44,55.2,-0.01697,1e-05,1.70266]
[1780603741940,104.24,63215.09,55.2,-0.01697,1e-05,1.7021]
[1780603746837,104.24,63208.02,55.2,-0.01704,1e-05,1.70783]
[1780603747815,104.24,63209.66,55.2,-0.01702,1e-05,1.70644]
[1780603753661,104.24,63222.36,55.2,-0.01689,1e-05,1.69581]
[1780603754228,104.24,63222.36,55.2,-0.01689,1e-05,1.69581]
[1780603755384,104.24,63222.48,55.2,-0.01689,1e-05,1.6957]
[1780603760711,104.24,63226.02,55.2,-0.01685,1e-05,1.69275]
[1780603763561,104.24,63225.69,55.2,-0.01686,1e-05,1.69302]
[1780603768770,104.24,63232.71,55.2,-0.01679,1e-05,1.68724]
[1780603770395,104.24,63233.65,55.2,-0.01678,1e-05,1.68648]
[1780603771083,104.24,63233.65,55.2,-0.01678,1e-05,1.68648]
[1780603771731,104.24,63234.12,55.2,-0.01675,1e-05,1.684]
[1780603771924,104.24,63234.12,55.2,-0.01675,1e-05,1.684]
[1780603773745,104.24,63231.91,55.2,-0.01678,1e-05,1.68574]
[1780603774084,104.24,63231.91,55.2,-0.01678,1e-05,1.68574]
[1780603775187,104.24,63232.42,55.2,-0.01677,1e-05,1.68535]
[1780603778846,104.24,63233.35,55.2,-0.01676,1e-05,1.68462]
[1780603779312,104.24,63236.74,55.2,-0.01673,1e-05,1.68185]
[1780603780730,104.24,63239.67,55.2,-0.0167,1e-05,1.67947]
[1780603780949,104.24,63239.67,55.2,-0.0167,1e-05,1.67947]
[1780603781854,104.24,63240.08,55.2,-0.0167,1e-05,1.67916]
[1780603781862,104.24,63268.84,55.2,-0.01642,1e-05,1.65571]
[1780603782222,104.24,63268.84,55.2,-0.01642,1e-05,1.65571]
[1780603782321,104.24,63268.84,55.2,-0.01642,1e-05,1.65571]
[1780603782377,104.24,63268.84,55.2,-0.01642,1e-05,1.65571]
[1780603782994,104.25,63284.92,55.2,-0.01627,1e-05,1.64336]
[1780603783166,104.25,63284.92,55.2,-0.01627,1e-05,1.64336]
[1780603783659,104.25,63284.92,55.2,-0.01627,1e-05,1.64336]
[1780603783761,104.25,63284.92,55.2,-0.01627,1e-05,1.64336]
[1780603783811,104.25,63284.92,55.2,-0.01627,1e-05,1.64336]
[1780603784057,104.25,63284.92,55.2,-0.01627,1e-05,1.64336]
[1780603784514,104.25,63288.35,55.2,-0.01624,1e-05,1.64068]
[1780603785313,104.25,63287.92,55.2,-0.01624,1e-05,1.64099]
[1780603788060,104.25,63289.36,55.2,-0.01622,1e-05,1.63975]
[1780603788726,104.25,63291.09,55.2,-0.01621,1e-05,1.63832]
[1780603790449,104.25,63290.12,55.2,-0.01622,1e-05,1.63903]
[1780603790538,104.25,63290.12,55.2,-0.01622,1e-05,1.63903]
[1780603790728,104.25,63290.12,55.2,-0.01622,1e-05,1.63903]
[1780603791192,104.25,63293.44,55.2,-0.01618,1e-05,1.63632]
[1780603791568,104.25,63293.44,55.2,-0.01618,1e-05,1.63632]
[1780603793122,104.25,63297.13,55.2,-0.01615,1e-05,1.63332]
[1780603798984,104.24,63286.37,55.2,-0.01625,1e-05,1.64173]
[1780603800019,104.24,63286.37,55.2,-0.01625,1e-05,1.64173]
[1780603805026,104.24,63275.06,55.2,-0.01635,1e-05,1.65059]
[1780603806397,104.24,63279.93,55.2,-0.01631,1e-05,1.64659]
[1780603807040,104.24,63290.59,55.2,-0.0162,1e-05,1.63795]
[1780603807601,104.24,63290.59,55.2,-0.0162,1e-05,1.63795]
[1780603811610,104.24,63295.15,55.2,-0.01616,1e-05,1.63417]
[1780603811798,104.24,63295.15,55.2,-0.01616,1e-05,1.63417]
[1780603813150,104.24,63298.85,55.2,-0.01612,1e-05,1.63117]
[1780603814681,104.24,63302.13,55.2,-0.01609,1e-05,1.6285]
[1780603815096,104.23,63313.84,55.2,-0.01598,1e-05,1.61912]
[1780603815502,104.23,63313.84,55.2,-0.01598,1e-05,1.61912]
[1780603815506,104.23,63313.84,55.2,-0.01598,1e-05,1.61912]
[1780603816120,104.23,63334.78,55.2,-0.01578,1e-05,1.60249]
[1780603816566,104.23,63334.78,55.2,-0.01578,1e-05,1.60249]
[1780603816635,104.23,63334.78,55.2,-0.01578,1e-05,1.60249]
[1780603818425,104.24,63329.29,55.2,-0.01583,1e-05,1.60689]
[1780603818741,104.24,63329.29,55.2,-0.01583,1e-05,1.60689]
[1780603819808,104.24,63330.31,55.2,-0.01583,1e-05,1.60611]
[1780603820137,104.24,63330.31,55.2,-0.01583,1e-05,1.60611]
[1780603820620,104.24,63330.54,55.2,-0.01582,1e-05,1.60594]
[1780603822101,104.24,63338.88,55.2,-0.01575,1e-05,1.59937]
[1780603827142,104.24,63330.74,55.2,-0.01582,1e-05,1.60594]
[1780603828404,104.24,63326.47,55.2,-0.01586,1e-05,1.60936]
[1780603829654,104.24,63330.1,55.2,-0.01583,1e-05,1.60649]
[1780603831525,104.24,63332.57,55.2,-0.01581,1e-05,1.60461]
[1780603833013,104.24,63332.55,55.2,-0.01579,1e-05,1.60258]
[1780603838279,104.24,63332.98,55.2,-0.01579,1e-05,1.60246]
[1780603841469,104.24,63330.8,55.2,-0.01581,1e-05,1.60424]
[1780603845920,104.25,63330.96,55.2,-0.01581,1e-05,1.60425]
[1780603845968,104.25,63341.77,55.2,-0.01571,1e-05,1.59576]
[1780603848803,104.25,63348.87,55.2,-0.01564,1e-05,1.59022]
[1780603849749,104.25,63361.45,55.2,-0.01553,1e-05,1.58047]
[1780603850925,104.25,63361.45,55.2,-0.01553,1e-05,1.58047]
[1780603853384,104.25,63374.67,55.2,-0.01541,1e-05,1.57046]
[1780603856405,104.26,63359.9,55.2,-0.01555,1e-05,1.58224]
[1780603861444,104.26,63352.06,55.2,-0.01562,1e-05,1.58867]
[1780603863458,104.26,63371.28,55.2,-0.01545,1e-05,1.57374]
[1780603868493,104.27,63367.56,55.2,-0.01549,1e-05,1.57704]
[1780603873528,104.27,63364.07,55.2,-0.01552,1e-05,1.58013]
[1780603878563,104.28,63353.73,55.2,-0.01562,1e-05,1.58854]
[1780603883598,104.28,63347.91,55.2,-0.01568,1e-05,1.59337]
[1780603888633,104.29,63347.04,55.2,-0.01569,1e-05,1.59425]
[1780603893671,104.29,63353.01,55.2,-0.01562,1e-05,1.58774]
[1780603895685,104.29,63366.0,55.2,-0.0155,1e-05,1.57768]
[1780603900721,104.3,63359.28,55.2,-0.01556,1e-05,1.58332]
[1780603903503,104.3,63359.83,55.2,-0.01556,1e-05,1.58301]
[1780603904512,104.3,63360.03,55.2,-0.01556,1e-05,1.58291]
[1780603909784,104.3,63360.82,55.2,-0.01556,1e-05,1.58266]
[1780603914819,104.31,63358.9,55.2,-0.01558,1e-05,1.58448]
[1780603919854,104.31,63358.82,55.2,-0.01558,1e-05,1.58484]
[1780603924889,104.32,63361.21,55.2,-0.01556,1e-05,1.58325]
[1780603929924,104.32,63354.79,55.2,-0.01563,1e-05,1.58857]
[1780603932945,104.32,63366.62,55.2,-0.01552,1e-05,1.57947]
[1780603935966,104.33,63379.77,55.2,-0.0154,1e-05,1.56944]
[1780603939994,104.33,63398.7,55.2,-0.01523,1e-05,1.55514]
[1780603941001,104.33,63411.9,55.2,-0.01511,1e-05,1.54509]
[1780603946036,104.34,63409.73,55.2,-0.01514,1e-05,1.5474]
[1780603948050,104.35,63427.67,55.2,-0.01498,1e-05,1.53393]
[1780603950407,104.35,63429.64,55.2,-0.01497,1e-05,1.53258]
[1780603950913,104.35,63437.3,55.2,-0.0149,1e-05,1.52675]
[1780603951846,104.35,63437.3,55.2,-0.0149,1e-05,1.52675]
[1780603951074,104.35,63454.19,55.2,-0.01473,1e-05,1.51214]
[1780603952179,104.35,63454.19,55.2,-0.01473,1e-05,1.51214]
[1780603953590,104.35,63456.99,55.2,-0.01471,1e-05,1.51003]
[1780603953605,104.35,63468.8,55.2,-0.0146,1e-05,1.50132]
[1780603955420,104.35,63468.8,55.2,-0.0146,1e-05,1.50132]
[1780603957524,104.36,63459.3,55.2,-0.01469,1e-05,1.50885]
[1780603959154,104.37,63470.79,55.2,-0.0146,1e-05,1.50082]
[1780603962951,104.37,63465.07,55.2,-0.01465,1e-05,1.50552]
[1780603964189,104.38,63450.01,55.2,-0.01479,1e-05,1.51747]
[1780603965443,104.38,63450.01,55.2,-0.01479,1e-05,1.51747]
[1780603967445,104.39,63427.68,55.2,-0.015,1e-05,1.53495]
[1780603973252,104.4,63425.09,55.2,-0.01503,1e-05,1.53779]
[1780603975622,104.41,63425.48,55.2,-0.01503,1e-05,1.53763]
[1780603980690,104.42,63425.17,55.2,-0.01504,1e-05,1.53871]
[1780603981112,104.42,63426.92,55.2,-0.01503,1e-05,1.53751]
[1780603987354,104.43,63426.26,55.2,-0.01504,1e-05,1.53888]
[1780603992389,104.44,63425.78,55.2,-0.01505,1e-05,1.53993]
[1780603996114,104.45,63424.49,55.2,-0.01507,1e-05,1.54132]
[1780603996945,104.45,63424.49,55.2,-0.01507,1e-05,1.54132]
[1780603996418,104.45,63437.24,55.2,-0.01496,1e-05,1.53172]
[1780603998911,104.45,63434.98,55.2,-0.01498,1e-05,1.53357]
[1780604004689,104.47,63443.22,55.2,-0.01492,1e-05,1.52822]
[1780604010517,104.48,63432.77,55.2,-0.01502,1e-05,1.53724]
[1780604012531,104.49,63441.11,55.2,-0.01493,1e-05,1.52919]
[1780604017565,104.5,63438.77,55.2,-0.01496,1e-05,1.53188]
[1780604022605,104.51,63435.74,55.2,-0.015,1e-05,1.53493]
[1780604027898,104.52,63436.37,55.2,-0.015,1e-05,1.53504]
[1780604033648,104.53,63430.42,55.2,-0.01506,1e-05,1.54044]
[1780604035697,104.54,63419.32,55.2,-0.01517,1e-05,1.54934]
[1780604040732,104.55,63412.13,55.2,-0.01524,1e-05,1.55545]
[1780604044741,104.55,63416.36,55.2,-0.0152,1e-05,1.55252]
[1780604044760,104.56,63428.49,55.2,-0.0151,1e-05,1.54333]
[1780604046832,104.56,63431.35,55.2,-0.01507,1e-05,1.54128]
[1780604051917,104.57,63429.32,55.2,-0.0151,1e-05,1.54347]
[1780604052253,104.57,63437.8,55.2,-0.01502,1e-05,1.53713]
[1780604055625,104.58,63444.66,55.2,-0.01497,1e-05,1.53233]
[1780604060874,104.59,63445.41,55.2,-0.01497,1e-05,1.53265]
[1780604065909,104.6,63432.62,55.2,-0.01509,1e-05,1.54312]
[1780604067099,104.6,63419.8,55.2,-0.01521,1e-05,1.55307]
[1780604072531,104.61,63414.9,55.2,-0.01524,1e-05,1.55536]
[1780604078020,104.62,63424.7,55.2,-0.01516,1e-05,1.54836]
[1780604078024,104.62,63434.63,55.2,-0.01507,1e-05,1.54088]
[1780604083059,104.63,63434.92,55.2,-0.01508,1e-05,1.54129]
[1780604088094,104.64,63440.8,55.2,-0.01503,1e-05,1.53743]
[1780604093129,104.65,63439.84,55.2,-0.01505,1e-05,1.53883]
[1780604096716,104.65,63437.23,55.2,-0.01507,1e-05,1.54108]
[1780604098306,104.65,63446.42,55.2,-0.01499,1e-05,1.53433]
[1780604099271,104.66,63441.77,55.2,-0.01504,1e-05,1.53801]
[1780604105214,104.67,63443.63,55.2,-0.01503,1e-05,1.53737]
[1780604106734,104.67,63460.82,55.2,-0.01488,1e-05,1.52475]
[1780604107734,104.67,63460.82,55.2,-0.01488,1e-05,1.52475]
[1780604107830,104.67,63471.98,55.2,-0.01478,1e-05,1.51632]
[1780604108248,104.68,63460.06,55.2,-0.01489,1e-05,1.52549]
[1780604113289,104.69,63467.41,55.2,-0.01483,1e-05,1.52073]
[1780604119138,104.7,63457.78,55.2,-0.01493,1e-05,1.52879]
[1780604120153,104.7,63435.21,55.2,-0.01513,1e-05,1.54624]
[1780604122674,104.71,63421.99,55.2,-0.01525,1e-05,1.5567]
[1780604127688,104.72,63424.18,55.2,-0.01524,1e-05,1.55551]
[1780604129402,104.72,63408.81,55.2,-0.01538,1e-05,1.56745]
[1780604134437,104.72,63407.29,55.2,-0.01538,1e-05,1.56702]
[1780604139472,104.73,63406.03,55.2,-0.0154,1e-05,1.5684]
[1780604144512,104.74,63410.64,55.2,-0.01536,1e-05,1.56523]
[1780604149547,104.74,63417.43,55.2,-0.0153,1e-05,1.56042]
[1780604154584,104.75,63410.6,55.2,-0.01537,1e-05,1.56614]
[1780604156598,104.75,63424.77,55.2,-0.01524,1e-05,1.55538]
[1780604159825,104.76,63405.64,55.2,-0.01542,1e-05,1.57044]
[1780604165492,104.76,63397.13,55.2,-0.0155,1e-05,1.57745]
[1780604168689,104.76,63386.44,55.2,-0.0156,1e-05,1.5859]
[1780604170360,104.76,63376.09,55.2,-0.0157,1e-05,1.59408]
[1780604173623,104.77,63378.66,55.2,-0.01568,1e-05,1.59217]
[1780604177748,104.77,63393.66,55.2,-0.01554,1e-05,1.58062]
[1780604179762,104.77,63407.56,55.2,-0.01541,1e-05,1.56999]
[1780604185082,104.78,63401.54,55.2,-0.01547,1e-05,1.57495]
[1780604192853,104.78,63415.77,55.2,-0.01533,1e-05,1.56255]
[1780604197827,104.79,63424.0,55.2,-0.01526,1e-05,1.55657]
[1780604202939,104.8,63443.04,55.2,-0.0151,1e-05,1.54262]
[1780604205949,104.81,63454.14,55.2,-0.015,1e-05,1.53455]
[1780604210989,104.82,63455.06,55.2,-0.015,1e-05,1.53456]
[1780604215051,104.82,63445.28,55.2,-0.0151,1e-05,1.54255]
[1780604220061,104.83,63444.17,55.2,-0.01511,1e-05,1.54402]
[1780604225099,104.84,63443.98,55.2,-0.01512,1e-05,1.54475]
[1780604227114,104.85,63427.65,55.2,-0.01527,1e-05,1.5575]
[1780604230135,104.85,63417.75,55.2,-0.01536,1e-05,1.56539]
[1780604233156,104.85,63428.24,55.2,-0.01527,1e-05,1.55755]
[1780604235179,104.86,63455.06,55.2,-0.01503,1e-05,1.53724]
[1780604240212,104.87,63461.55,55.2,-0.01498,1e-05,1.53299]
[1780604245247,104.88,63459.82,55.2,-0.015,1e-05,1.53496]
[1780604248273,104.88,63443.22,55.2,-0.01516,1e-05,1.54801]
[1780604253308,104.89,63435.57,55.2,-0.01521,1e-05,1.5524]
[1780604258343,104.9,63431.68,55.2,-0.01525,1e-05,1.55588]
[1780604261365,104.9,63420.44,55.2,-0.01536,1e-05,1.56481]
[1780604262429,104.9,63420.44,55.2,-0.01536,1e-05,1.56481]
[1780604262371,104.9,63402.63,55.2,-0.01552,1e-05,1.57868]
[1780604262968,104.9,63402.63,55.2,-0.01552,1e-05,1.57868]
[1780604263308,104.9,63402.63,55.2,-0.01552,1e-05,1.57868]
[1780604263321,104.9,63402.63,55.2,-0.01552,1e-05,1.57868]
[1780604263378,104.9,63389.19,55.2,-0.01565,1e-05,1.5892]
[1780604264644,104.9,63387.49,55.2,-0.01566,1e-05,1.59056]
[1780604265524,104.9,63387.46,55.2,-0.01567,1e-05,1.59062]
[1780604266024,104.9,63387.46,55.2,-0.01567,1e-05,1.59062]
[1780604274464,104.91,63371.44,55.2,-0.01582,1e-05,1.60342]
[1780604279495,104.91,63370.56,55.2,-0.01583,1e-05,1.60415]
[1780604281509,104.91,63383.06,55.2,-0.01571,1e-05,1.59435]
[1780604286544,104.91,63393.24,55.2,-0.01562,1e-05,1.58654]
[1780604290572,104.91,63383.5,55.2,-0.01571,1e-05,1.59428]
[1780604295607,104.91,63379.29,55.2,-0.01575,1e-05,1.59771]
[1780604298628,104.92,63369.0,55.2,-0.01585,1e-05,1.60583]
[1780604303663,104.92,63374.91,55.2,-0.01579,1e-05,1.6012]
[1780604308700,104.92,63366.5,55.2,-0.01587,1e-05,1.60788]
[1780604312730,104.92,63374.21,55.2,-0.01578,1e-05,1.59976]
[1780604317765,104.92,63364.36,55.2,-0.01587,1e-05,1.60756]
[1780604319327,104.92,63364.36,55.2,-0.01587,1e-05,1.60756]
[1780604322316,104.92,63373.41,55.2,-0.01579,1e-05,1.60045]
[1780604327129,104.92,63377.32,55.2,-0.01575,1e-05,1.59744]
[1780604332022,104.92,63385.39,55.2,-0.01568,1e-05,1.5912]
[1780604333070,104.92,63377.36,55.2,-0.01575,1e-05,1.59752]
[1780604338250,104.92,63369.68,55.2,-0.01582,1e-05,1.60362]
[1780604339377,104.92,63369.03,55.2,-0.01583,1e-05,1.60414]
[1780604341454,104.92,63358.8,55.2,-0.01593,1e-05,1.61221]
[1780604343453,104.92,63355.99,55.2,-0.01595,1e-05,1.61443]
[1780604344413,104.92,63358.69,55.2,-0.01593,1e-05,1.61227]
[1780604345111,104.92,63363.82,55.2,-0.01588,1e-05,1.6082]
[1780604346080,104.92,63362.92,55.2,-0.01589,1e-05,1.60891]
[1780604351804,104.92,63354.03,55.2,-0.01597,1e-05,1.61584]
[1780604352848,104.92,63359.64,55.2,-0.01592,1e-05,1.61138]
[1780604356747,104.92,63358.59,55.2,-0.01593,1e-05,1.61218]
[1780604360759,104.92,63352.09,55.2,-0.01599,1e-05,1.61727]
[1780604364004,104.92,63347.66,55.2,-0.01603,1e-05,1.62072]
[1780604364109,104.92,63332.22,55.2,-0.01617,1e-05,1.63299]
[1780604364995,104.92,63332.22,55.2,-0.01617,1e-05,1.63299]
[1780604367123,104.91,63321.47,55.2,-0.01628,1e-05,1.64149]
[1780604368587,104.91,63316.71,55.2,-0.01632,1e-05,1.64518]
[1780604369942,104.91,63308.06,55.2,-0.0164,1e-05,1.65207]
[1780604370788,104.91,63310.49,55.2,-0.01638,1e-05,1.65003]
[1780604371839,104.91,63310.72,55.2,-0.01635,1e-05,1.64768]
[1780604373459,104.91,63313.09,55.2,-0.01633,1e-05,1.64571]
[1780604374873,104.91,63305.13,55.2,-0.01641,1e-05,1.65197]
[1780604375911,104.91,63301.55,55.2,-0.01644,1e-05,1.65477]
[1780604381228,104.9,63303.57,55.2,-0.01641,1e-05,1.65264]
[1780604383415,104.9,63303.02,55.2,-0.01642,1e-05,1.653]
[1780604384451,104.9,63299.03,55.2,-0.01646,1e-05,1.65614]
[1780604388538,104.89,63302.41,55.2,-0.01642,1e-05,1.65308]
[1780604389618,104.89,63302.89,55.2,-0.01641,1e-05,1.65253]
[1780604395327,104.88,63307.16,55.2,-0.01637,1e-05,1.64861]
[1780604400122,104.88,63305.61,55.2,-0.01638,1e-05,1.64955]
[1780604401155,104.88,63307.4,55.2,-0.01636,1e-05,1.64803]
[1780604404403,104.87,63329.81,55.2,-0.01614,1e-05,1.62979]
[1780604405532,104.87,63329.81,55.2,-0.01614,1e-05,1.62979]
[1780604413036,104.87,63331.98,55.2,-0.01612,1e-05,1.62775]
[1780604414063,104.87,63336.2,55.2,-0.01608,1e-05,1.62435]
[1780604416857,104.87,63353.19,55.2,-0.01592,1e-05,1.61083]
[1780604422529,104.87,63350.36,55.2,-0.01594,1e-05,1.61304]
[1780604424809,104.87,63341.3,55.2,-0.01603,1e-05,1.62019]
[1780604425883,104.87,63338.85,55.2,-0.01605,1e-05,1.62212]
[1780604428571,104.86,63322.1,55.2,-0.01621,1e-05,1.63538]
[1780604432599,104.86,63308.81,55.2,-0.01631,1e-05,1.64374]
[1780604433899,104.86,63304.94,55.2,-0.01635,1e-05,1.64679]
[1780604436167,104.86,63300.64,55.2,-0.01639,1e-05,1.65011]
[1780604437190,104.86,63306.03,55.2,-0.01634,1e-05,1.6457]
[1780604442670,104.85,63309.38,55.2,-0.0163,1e-05,1.64264]
[1780604448394,104.85,63312.91,55.2,-0.01626,1e-05,1.63957]
[1780604449719,104.85,63325.95,55.2,-0.01614,1e-05,1.62899]
[1780604454755,104.84,63323.89,55.2,-0.01616,1e-05,1.63045]
[1780604459593,104.84,63320.0,55.2,-0.01619,1e-05,1.63343]
[1780604459685,104.84,63322.11,55.2,-0.01617,1e-05,1.6317]
[1780604460799,104.84,63324.01,55.2,-0.01615,1e-05,1.63014]
[1780604461267,104.84,63324.01,55.2,-0.01615,1e-05,1.63014]
[1780604466839,104.84,63328.28,55.2,-0.01611,1e-05,1.62649]
[1780604468901,104.84,63314.48,55.2,-0.01624,1e-05,1.63745]
[1780604470507,104.84,63314.48,55.2,-0.01624,1e-05,1.63745]
[1780604470616,104.84,63314.48,55.2,-0.01624,1e-05,1.63745]
[1780604471549,104.83,63308.83,55.2,-0.01629,1e-05,1.64188]
[1780604474273,104.83,63301.48,55.2,-0.01636,1e-05,1.64759]
[1780604474712,104.83,63301.48,55.2,-0.01636,1e-05,1.64759]
[1780604474814,104.83,63301.48,55.2,-0.01636,1e-05,1.64759]
[1780604475137,104.83,63300.71,55.2,-0.01637,1e-05,1.64814]
[1780604475431,104.83,63281.05,55.2,-0.01656,1e-05,1.66403]
[1780604476088,104.83,63281.05,55.2,-0.01656,1e-05,1.66403]
[1780604476494,104.83,63281.05,55.2,-0.01656,1e-05,1.66403]
[1780604478961,104.83,63283.12,55.2,-0.01653,1e-05,1.66207]
[1780604480228,104.82,63282.39,55.2,-0.01654,1e-05,1.66257]
[1780604480755,104.82,63285.34,55.2,-0.01651,1e-05,1.65998]
[1780604484850,104.82,63297.55,55.2,-0.01639,1e-05,1.64984]
[1780604485489,104.82,63312.7,55.2,-0.01624,1e-05,1.6375]
[1780604486816,104.82,63314.96,55.2,-0.01622,1e-05,1.63569]
[1780604487541,104.82,63314.96,55.2,-0.01622,1e-05,1.63569]
[1780604495100,104.81,63327.54,55.2,-0.01608,1e-05,1.62322]
[1780604500136,104.81,63336.78,55.2,-0.01599,1e-05,1.61575]
[1780604505262,104.81,63339.5,55.2,-0.01596,1e-05,1.61356]
[1780604511215,104.81,63324.45,55.2,-0.0161,1e-05,1.62535]
[1780604512223,104.81,63312.91,55.2,-0.01621,1e-05,1.63454]
[1780604514514,104.8,63305.23,55.2,-0.01628,1e-05,1.64065]
[1780604515185,104.8,63308.32,55.2,-0.01625,1e-05,1.63811]
[1780604520615,104.8,63303.9,55.2,-0.01629,1e-05,1.64141]
[1780604521293,104.8,63290.92,55.2,-0.01642,1e-05,1.6518]
[1780604526367,104.8,63303.78,55.2,-0.01629,1e-05,1.64116]
[1780604528379,104.79,63293.3,55.2,-0.01639,1e-05,1.64942]
[1780604529182,104.79,63293.3,55.2,-0.01639,1e-05,1.64942]
[1780604532954,104.79,63287.25,55.2,-0.01644,1e-05,1.654]
[1780604538451,104.78,63294.1,55.2,-0.01637,1e-05,1.648]
[1780604540626,104.78,63306.77,55.2,-0.01625,1e-05,1.63768]
[1780604543486,104.78,63316.97,55.2,-0.01615,1e-05,1.62939]
[1780604548522,104.77,63312.42,55.2,-0.01619,1e-05,1.63284]
[1780604550536,104.77,63292.28,55.2,-0.01638,1e-05,1.64893]
[1780604550838,104.77,63292.28,55.2,-0.01638,1e-05,1.64893]
[1780604553908,104.77,63283.66,55.2,-0.01644,1e-05,1.6536]
[1780604556945,104.77,63269.72,55.2,-0.01658,1e-05,1.66465]
[1780604559745,104.76,63259.79,55.2,-0.01667,1e-05,1.67254]
[1780604569681,104.75,63266.83,55.2,-0.01659,1e-05,1.66565]
[1780604574716,104.74,63266.59,55.2,-0.01659,1e-05,1.66532]
[1780604576730,104.74,63255.48,55.2,-0.01669,1e-05,1.67417]
[1780604581765,104.73,63257.31,55.2,-0.01667,1e-05,1.6721]
[1780604583966,104.73,63257.6,55.2,-0.01666,1e-05,1.67164]
[1780604584527,104.73,63257.6,55.2,-0.01666,1e-05,1.67164]
[1780604591849,104.71,63262.76,55.2,-0.0166,1e-05,1.66649]
[1780604596883,104.71,63263.36,55.2,-0.01659,1e-05,1.66549]
[1780604599904,104.7,63252.11,55.2,-0.0167,1e-05,1.67434]
[1780604604939,104.69,63260.82,55.2,-0.0166,1e-05,1.66668]
[1780604609975,104.69,63264.79,55.2,-0.01656,1e-05,1.66294]
[1780604611993,104.68,63275.68,55.2,-0.01643,1e-05,1.65183]
[1780604614034,104.68,63277.6,55.2,-0.01641,1e-05,1.6502]
[1780604619097,104.64,63277.49,55.2,-0.01638,1e-05,1.64739]
[1780604625086,104.62,63274.39,55.2,-0.0164,1e-05,1.6488]
[1780604630121,104.62,63266.43,55.2,-0.01647,1e-05,1.65488]
[1780604637170,104.61,63259.47,55.2,-0.01653,1e-05,1.65988]
[1780604642205,104.6,63250.99,55.2,-0.01661,1e-05,1.66629]
[1780604647240,104.6,63242.06,55.2,-0.01669,1e-05,1.67307]
[1780604649260,104.59,63256.79,55.2,-0.01654,1e-05,1.66083]
[1780604652288,104.59,63246.77,55.2,-0.01664,1e-05,1.66869]
[1780604657323,104.58,63250.09,55.2,-0.0166,1e-05,1.66545]
[1780604660051,104.58,63245.86,55.2,-0.01664,1e-05,1.66869]
[1780604665379,104.57,63255.52,55.2,-0.01653,1e-05,1.6602]
[1780604667393,104.57,63266.68,55.2,-0.01642,1e-05,1.65097]
[1780604671430,104.56,63254.11,55.2,-0.01652,1e-05,1.65875]
[1780604676461,104.56,63256.44,55.2,-0.0165,1e-05,1.65642]
[1780604681495,104.55,63266.09,55.2,-0.0164,1e-05,1.6482]
[1780604686532,104.54,63263.25,55.2,-0.01642,1e-05,1.65015]
[1780604691566,104.54,63263.41,55.2,-0.01641,1e-05,1.64966]
[1780604696602,104.53,63266.5,55.2,-0.01638,1e-05,1.64678]
[1780604701637,104.53,63268.03,55.2,-0.01636,1e-05,1.64522]
[1780604706672,104.52,63276.14,55.2,-0.01628,1e-05,1.63839]
[1780604711708,104.52,63275.37,55.2,-0.01628,1e-05,1.63875]
[1780604716742,104.52,63270.07,55.2,-0.01633,1e-05,1.64276]
[1780604721944,104.51,63264.98,55.2,-0.01638,1e-05,1.64662]
[1780604722784,104.51,63248.26,55.2,-0.01654,1e-05,1.66004]
[1780604724802,104.51,63236.45,55.2,-0.01665,1e-05,1.6695]
[1780604728825,104.5,63235.13,55.2,-0.01666,1e-05,1.67027]
[1780604729205,104.5,63233.26,55.2,-0.01668,1e-05,1.67169]
[1780604732193,104.5,63229.56,55.2,-0.01669,1e-05,1.67226]
[1780604733876,104.5,63245.0,55.2,-0.01654,1e-05,1.65943]
[1780604734877,104.49,63263.46,55.2,-0.01636,1e-05,1.64435]
[1780604735884,104.49,63274.91,55.2,-0.01625,1e-05,1.63504]
[1780604739912,104.49,63285.81,55.2,-0.01614,1e-05,1.62612]
[1780604743628,104.48,63292.83,55.2,-0.01606,1e-05,1.6197]
[1780604745816,104.47,63304.1,55.2,-0.01595,1e-05,1.61039]
[1780604751029,104.47,63286.66,55.2,-0.01612,1e-05,1.62422]
[1780604752293,104.47,63275.35,55.2,-0.01622,1e-05,1.63322]
[1780604754726,104.47,63268.93,55.2,-0.01629,1e-05,1.6383]
[1780604760062,104.47,63263.93,55.2,-0.01633,1e-05,1.642]
[1780604763078,104.46,63247.07,55.2,-0.01649,1e-05,1.65554]
[1780604764085,104.46,63234.88,55.2,-0.01661,1e-05,1.66541]
[1780604766565,104.46,63231.74,55.2,-0.01664,1e-05,1.66779]
[1780604767329,104.46,63212.01,55.2,-0.01683,1e-05,1.68376]
[1780604773544,104.45,63204.5,55.2,-0.0169,1e-05,1.68926]
[1780604779601,104.44,63218.51,55.2,-0.01675,1e-05,1.67694]
[1780604780232,104.43,63221.37,55.2,-0.01672,1e-05,1.67447]
[1780604780683,104.43,63221.37,55.2,-0.01672,1e-05,1.67447]
[1780604780776,104.43,63221.37,55.2,-0.01672,1e-05,1.67447]
[1780604781100,104.43,63219.0,55.2,-0.01674,1e-05,1.6763]
[1780604781916,104.43,63219.0,55.2,-0.01674,1e-05,1.6763]
[1780604782023,104.43,63219.0,55.2,-0.01674,1e-05,1.6763]
[1780604784566,104.43,63219.55,55.2,-0.01673,1e-05,1.6755]
[1780604785934,104.42,63201.77,55.2,-0.01691,1e-05,1.6899]
[1780604786445,104.42,63201.77,55.2,-0.01691,1e-05,1.6899]
[1780604790283,104.42,63183.81,55.2,-0.01708,1e-05,1.70421]
[1780604791254,104.42,63183.81,55.2,-0.01708,1e-05,1.70421]
[1780604791406,104.42,63183.81,55.2,-0.01708,1e-05,1.70421]
[1780604791843,104.42,63183.81,55.2,-0.01708,1e-05,1.70421]
[1780604792444,104.41,63175.92,55.2,-0.01714,1e-05,1.70833]
[1780604793365,104.41,63175.92,55.2,-0.01714,1e-05,1.70833]
[1780604793685,104.41,63162.5,55.2,-0.01727,1e-05,1.71937]
[1780604794358,104.41,63147.92,55.2,-0.01742,1e-05,1.73158]
[1780604795488,104.41,63147.92,55.2,-0.01742,1e-05,1.73158]
[1780604796302,104.41,63147.32,55.2,-0.01742,1e-05,1.73203]
[1780604797508,104.41,63146.82,55.2,-0.01743,1e-05,1.73229]
[1780604801274,104.4,63144.73,55.2,-0.01744,1e-05,1.73348]
[1780604801501,104.4,63144.73,55.2,-0.01744,1e-05,1.73348]
[1780604801584,104.4,63144.73,55.2,-0.01744,1e-05,1.73348]
[1780604803645,104.39,63147.96,55.2,-0.0174,1e-05,1.73018]
[1780604804527,104.39,63147.89,55.2,-0.0174,1e-05,1.73005]
[1780604810466,104.37,63142.69,55.2,-0.01744,1e-05,1.7331]
[1780604812625,104.37,63141.2,55.2,-0.01745,1e-05,1.73417]
[1780604818524,104.35,63145.21,55.2,-0.01739,1e-05,1.72945]
[1780604820980,104.34,63150.65,55.2,-0.01734,1e-05,1.72468]
[1780604821085,104.34,63161.33,55.2,-0.01723,1e-05,1.71555]
[1780604821699,104.34,63161.33,55.2,-0.01723,1e-05,1.71555]
[1780604822884,104.34,63159.41,55.2,-0.01724,1e-05,1.717]
[1780604825930,104.34,63156.76,55.2,-0.01727,1e-05,1.71896]
[1780604825990,104.34,63156.76,55.2,-0.01727,1e-05,1.71896]
[1780604826256,104.34,63155.37,55.2,-0.01728,1e-05,1.72007]
[1780604826582,104.33,63144.63,55.2,-0.01739,1e-05,1.72893]
[1780604829659,104.33,63140.21,55.2,-0.01743,1e-05,1.73229]
[1780604829807,104.33,63140.21,55.2,-0.01743,1e-05,1.73229]
[1780604829931,104.33,63140.21,55.2,-0.01743,1e-05,1.73229]
[1780604830712,104.33,63137.12,55.2,-0.01746,1e-05,1.73471]
[1780604832846,104.32,63152.95,55.2,-0.01729,1e-05,1.721]
[1780604838667,104.3,63155.78,55.2,-0.01725,1e-05,1.71748]
[1780604843702,104.25,63142.11,55.2,-0.01735,1e-05,1.72524]
[1780604844709,104.25,63130.08,55.2,-0.01747,1e-05,1.73521]
[1780604849744,104.24,63133.09,55.2,-0.01742,1e-05,1.73173]
[1780604854782,104.2,63140.84,55.2,-0.0173,1e-05,1.72053]
[1780604859817,104.15,63129.24,55.2,-0.01737,1e-05,1.72636]
[1780604860824,104.12,63143.77,55.2,-0.0172,1e-05,1.71241]
[1780604862842,104.12,63132.8,55.2,-0.01731,1e-05,1.72133]
[1780604867877,104.06,63133.41,55.2,-0.01726,1e-05,1.71695]
[1780604871471,104.06,63133.58,55.2,-0.01725,1e-05,1.71635]
[1780604876940,104.04,63132.45,55.2,-0.01725,1e-05,1.71638]
[1780604880236,104.04,63136.58,55.2,-0.0172,1e-05,1.71245]
[1780604886003,104.03,63139.4,55.2,-0.01716,1e-05,1.70921]
[1780604891069,104.02,63138.5,55.2,-0.01716,1e-05,1.70927]
[1780604896103,104.01,63143.05,55.2,-0.01711,1e-05,1.70478]
[1780604896830,104.01,63143.05,55.2,-0.01711,1e-05,1.70478]
[1780604902145,103.99,63139.94,55.2,-0.01713,1e-05,1.70656]
[1780604903308,103.99,63133.85,55.2,-0.01719,1e-05,1.71153]
[1780604903985,103.99,63133.85,55.2,-0.01719,1e-05,1.71153]
[1780604904160,103.99,63144.21,55.2,-0.01709,1e-05,1.70286]
[1780604904957,103.99,63144.21,55.2,-0.01709,1e-05,1.70286]
[1780604905594,103.99,63152.08,55.2,-0.01701,1e-05,1.69629]
[1780604911210,103.98,63152.09,55.2,-0.01698,1e-05,1.69329]
[1780604913859,103.98,63156.61,55.2,-0.01693,1e-05,1.68932]
[1780604914233,103.98,63168.78,55.2,-0.01681,1e-05,1.67913]
[1780604915251,103.98,63168.78,55.2,-0.01681,1e-05,1.67913]
[1780604915748,103.97,63169.53,55.2,-0.0168,1e-05,1.67843]
[1780604916285,103.97,63169.53,55.2,-0.0168,1e-05,1.67843]
[1780604917139,103.97,63175.54,55.2,-0.01674,1e-05,1.67338]
[1780604918805,103.97,63177.67,55.2,-0.01671,1e-05,1.67146]
[1780604920544,103.97,63179.52,55.2,-0.01669,1e-05,1.66977]
[1780604925316,103.96,63163.49,55.2,-0.01685,1e-05,1.68264]
[1780604930353,103.96,63166.66,55.2,-0.01681,1e-05,1.67953]
[1780604935388,103.95,63167.13,55.2,-0.0168,1e-05,1.67872]
[1780604940423,103.94,63157.43,55.2,-0.01689,1e-05,1.6863]
[1780604945458,103.94,63166.33,55.2,-0.0168,1e-05,1.67847]
[1780604950494,103.93,63153.77,55.2,-0.01692,1e-05,1.68845]
[1780604955529,103.92,63148.9,55.2,-0.01696,1e-05,1.69197]
[1780604960564,103.92,63147.16,55.2,-0.01697,1e-05,1.69287]
[1780604965599,103.91,63149.14,55.2,-0.01695,1e-05,1.69066]
[1780604970637,103.9,63156.92,55.2,-0.01686,1e-05,1.68368]
[1780604972651,103.9,63164.84,55.2,-0.01676,1e-05,1.67483]
[1780604975023,103.9,63164.37,55.2,-0.01676,1e-05,1.67513]
[1780604975027,103.9,63164.37,55.2,-0.01676,1e-05,1.67513]
[1780604980860,103.89,63171.83,55.2,-0.01668,1e-05,1.66851]
[1780604983841,103.89,63175.91,55.2,-0.01664,1e-05,1.66496]
[1780604983909,103.89,63175.91,55.2,-0.01664,1e-05,1.66496]
[1780604983939,103.89,63175.91,55.2,-0.01664,1e-05,1.66496]
[1780604984023,103.89,63187.14,55.2,-0.01653,1e-05,1.65562]
[1780604985373,103.89,63205.86,55.2,-0.01635,1e-05,1.64029]
[1780604986227,103.88,63216.69,55.2,-0.01624,1e-05,1.63148]
[1780604986574,103.88,63216.69,55.2,-0.01624,1e-05,1.63148]
[1780604987283,103.88,63231.05,55.2,-0.0161,1e-05,1.61988]
[1780604990786,103.88,63243.08,55.2,-0.01599,1e-05,1.61025]
[1780604992802,103.89,63259.09,55.2,-0.01583,1e-05,1.59752]
[1780604997139,103.89,63268.68,55.2,-0.01574,1e-05,1.5901]
[1780605000040,103.89,63272.61,55.2,-0.01571,1e-05,1.5871]
[1780605000810,103.89,63279.4,55.2,-0.01565,1e-05,1.5818]
[1780605001481,103.89,63279.4,55.2,-0.01565,1e-05,1.5818]
[1780605001768,103.89,63282.92,55.2,-0.01561,1e-05,1.57909]
[1780605002697,103.89,63280.51,55.2,-0.01564,1e-05,1.58099]
[1780605003236,103.89,63280.51,55.2,-0.01564,1e-05,1.58099]
[1780605003422,103.89,63280.51,55.2,-0.01564,1e-05,1.58099]
[1780605003459,103.89,63280.51,55.2,-0.01564,1e-05,1.58099]
[1780605004575,103.9,63294.96,55.2,-0.0155,1e-05,1.56985]
[1780605004897,103.9,63283.11,55.2,-0.01562,1e-05,1.57925]
[1780605005856,103.9,63283.11,55.2,-0.01562,1e-05,1.57925]
[1780605006902,103.9,63284.88,55.2,-0.0156,1e-05,1.57793]
[1780605007712,103.9,63286.11,55.2,-0.01559,1e-05,1.57704]
[1780605008901,103.9,63283.07,55.2,-0.01562,1e-05,1.57951]
[1780605012674,103.9,63285.47,55.2,-0.0156,1e-05,1.57791]
[1780605012988,103.9,63285.47,55.2,-0.0156,1e-05,1.57791]
[1780605013602,103.91,63294.07,55.2,-0.01552,1e-05,1.57123]
[1780605016099,103.91,63301.59,55.2,-0.01545,1e-05,1.56552]
[1780605018097,103.91,63288.62,55.2,-0.01558,1e-05,1.57588]
[1780605024030,103.92,63283.22,55.2,-0.01563,1e-05,1.58066]
[1780605029065,103.92,63284.08,55.2,-0.01563,1e-05,1.58034]
[1780605033830,103.93,63283.65,55.2,-0.01562,1e-05,1.57894]
[1780605034640,103.93,63283.65,55.2,-0.01562,1e-05,1.57894]
[1780605039137,103.94,63307.62,55.2,-0.0154,1e-05,1.56066]
[1780605043171,103.94,63307.02,55.2,-0.01541,1e-05,1.56145]
[1780605044566,103.94,63317.83,55.2,-0.01531,1e-05,1.55324]
[1780605045180,103.94,63333.97,55.2,-0.01516,1e-05,1.54074]
[1780605046186,103.94,63346.51,55.2,-0.01505,1e-05,1.5312]
[1780605047193,103.95,63357.59,55.2,-0.01495,1e-05,1.523]
[1780605052032,103.96,63366.06,55.2,-0.01489,1e-05,1.51721]
[1780605057334,103.97,63369.43,55.2,-0.01487,1e-05,1.51557]
[1780605058299,103.98,63353.94,55.2,-0.01501,1e-05,1.52778]
[1780605061320,103.99,63370.87,55.2,-0.01486,1e-05,1.51532]
[1780605065350,104.0,63356.18,55.2,-0.015,1e-05,1.52727]
[1780605070391,104.01,63338.4,55.2,-0.01517,1e-05,1.54174]
[1780605075426,104.02,63341.97,55.2,-0.01515,1e-05,1.53968]
[1780605076369,104.02,63341.97,55.2,-0.01515,1e-05,1.53968]
[1780605081470,104.03,63351.94,55.2,-0.01507,1e-05,1.53289]
[1780605085504,104.04,63377.75,55.2,-0.01484,1e-05,1.51377]
[1780605086511,104.04,63388.52,55.2,-0.01475,1e-05,1.50579]
[1780605086993,104.04,63388.52,55.2,-0.01475,1e-05,1.50579]
[1780605092556,104.06,63390.87,55.2,-0.01472,1e-05,1.50324]
[1780605097200,104.07,63394.27,55.2,-0.0147,1e-05,1.50148]
[1780605102634,104.09,63395.54,55.2,-0.01471,1e-05,1.50176]
[1780605104224,104.1,63405.76,55.2,-0.01462,1e-05,1.49448]
[1780605109301,104.11,63413.47,55.2,-0.01456,1e-05,1.4896]
[1780605111651,104.12,63409.12,55.2,-0.01461,1e-05,1.49331]
[1780605112225,104.12,63418.58,55.2,-0.01452,1e-05,1.48643]
[1780605113270,104.12,63418.58,55.2,-0.01452,1e-05,1.48643]
[1780605113296,104.13,63434.86,55.2,-0.01439,1e-05,1.47472]
[1780605119583,104.27,63432.48,55.2,-0.01451,1e-05,1.48574]
[1780605122263,104.31,63442.05,55.2,-0.01446,1e-05,1.48121]
[1780605125508,104.41,63445.38,55.2,-0.0145,1e-05,1.48531]
[1780605125588,104.42,63441.85,55.2,-0.01454,1e-05,1.48838]
[1780605125937,104.42,63441.85,55.2,-0.01454,1e-05,1.48838]
[1780605126477,104.41,63449.12,55.2,-0.01448,1e-05,1.48282]
[1780605131564,104.43,63444.04,55.2,-0.01453,1e-05,1.48728]
[1780605132722,104.43,63443.89,55.2,-0.01453,1e-05,1.48782]
[1780605135694,104.44,63447.68,55.2,-0.01451,1e-05,1.48541]
[1780605136259,104.44,63446.97,55.2,-0.01451,1e-05,1.48615]
[1780605138434,104.45,63448.55,55.2,-0.01451,1e-05,1.48562]
[1780605139639,104.45,63449.64,55.2,-0.0145,1e-05,1.48502]
[1780605142840,104.46,63449.69,55.2,-0.01451,1e-05,1.48561]
[1780605147980,104.49,63451.84,55.2,-0.01451,1e-05,1.48553]
[1780605153322,104.56,63448.76,55.2,-0.01457,1e-05,1.49041]
[1780605154164,104.59,63450.24,55.2,-0.01458,1e-05,1.49134]
[1780605156824,104.68,63452.34,55.2,-0.01463,1e-05,1.49574]
[1780605157516,104.68,63452.34,55.2,-0.01463,1e-05,1.49574]
[1780605165102,104.73,63443.76,55.2,-0.01474,1e-05,1.50559]
[1780605170139,104.74,63446.7,55.2,-0.01472,1e-05,1.50426]
[1780605176262,104.75,63447.93,55.2,-0.01472,1e-05,1.50405]
[1780605176932,104.76,63448.01,55.2,-0.01472,1e-05,1.50435]
[1780605182590,104.77,63457.3,55.2,-0.01465,1e-05,1.4983]
[1780605188286,104.79,63456.83,55.2,-0.01467,1e-05,1.49996]
[1780605193321,104.81,63453.21,55.2,-0.01471,1e-05,1.50357]
[1780605197353,104.82,63463.51,55.2,-0.01463,1e-05,1.49658]
[1780605202388,104.83,63457.03,55.2,-0.0147,1e-05,1.50235]
[1780605207423,104.85,63465.98,55.2,-0.01463,1e-05,1.49658]
[1780605212458,104.86,63463.77,55.2,-0.01464,1e-05,1.49719]
[1780605217493,104.87,63463.71,55.2,-0.01465,1e-05,1.49819]
[1780605222529,104.89,63461.71,55.2,-0.01468,1e-05,1.50058]
[1780605227564,104.9,63462.36,55.2,-0.01469,1e-05,1.50099]
[1780605232599,104.92,63462.29,55.2,-0.0147,1e-05,1.50194]
[1780605237635,104.93,63458.17,55.2,-0.01474,1e-05,1.50592]
[1780605240477,104.93,63461.61,55.2,-0.01472,1e-05,1.50368]
[1780605241929,104.94,63456.23,55.2,-0.01477,1e-05,1.50791]
[1780605244566,104.94,63455.19,55.2,-0.01478,1e-05,1.50886]
[1780605245025,104.94,63463.84,55.2,-0.0147,1e-05,1.50254]
[1780605245969,104.94,63464.41,55.2,-0.0147,1e-05,1.50212]
[1780605248407,104.94,63463.87,55.2,-0.01471,1e-05,1.50272]
[1780605248966,104.95,63464.13,55.2,-0.0147,1e-05,1.50254]
[1780605249390,104.95,63464.13,55.2,-0.0147,1e-05,1.50254]
[1780605250402,104.95,63464.55,55.2,-0.0147,1e-05,1.5024]
[1780605255766,104.95,63484.21,55.2,-0.01453,1e-05,1.48798]
[1780605257781,104.95,63494.34,55.2,-0.01445,1e-05,1.48056]
[1780605262816,104.96,63487.51,55.2,-0.01451,1e-05,1.48582]
[1780605267851,104.96,63485.9,55.2,-0.01452,1e-05,1.4872]
[1780605272891,104.96,63488.11,55.2,-0.01449,1e-05,1.48378]
[1780605277927,104.96,63487.62,55.2,-0.01449,1e-05,1.48434]
[1780605282964,104.97,63486.25,55.2,-0.01451,1e-05,1.48555]
[1780605287999,104.97,63485.04,55.2,-0.01452,1e-05,1.48662]
[1780605293034,104.97,63484.66,55.2,-0.01453,1e-05,1.48706]
[1780605298069,104.98,63487.16,55.2,-0.01451,1e-05,1.48537]
[1780605301562,104.98,63474.94,55.2,-0.01461,1e-05,1.4946]
[1780605301985,104.98,63474.94,55.2,-0.01461,1e-05,1.4946]
[1780605303976,104.98,63464.34,55.2,-0.01471,1e-05,1.50271]
[1780605309877,104.99,63467.13,55.2,-0.01469,1e-05,1.50148]
[1780605318241,105.02,63466.17,55.2,-0.01472,1e-05,1.50374]
[1780605319040,105.02,63469.21,55.2,-0.0147,1e-05,1.50163]
[1780605320015,105.02,63478.95,55.2,-0.01461,1e-05,1.49453]
[1780605325277,105.04,63486.47,55.2,-0.01456,1e-05,1.4899]
[1780605330312,105.05,63477.43,55.2,-0.01465,1e-05,1.49756]
[1780605335797,105.06,63476.0,55.2,-0.01465,1e-05,1.49737]
[1780605336772,105.07,63454.65,55.2,-0.01484,1e-05,1.51373]
[1780605339737,105.07,63431.01,55.2,-0.01506,1e-05,1.53203]
[1780605340972,105.08,63415.93,55.2,-0.01519,1e-05,1.54364]
[1780605346272,105.08,63420.37,55.2,-0.01516,1e-05,1.54073]
[1780605352500,105.09,63414.38,55.2,-0.01522,1e-05,1.54597]
[1780605357536,105.1,63413.95,55.2,-0.01523,1e-05,1.54676]
[1780605362579,105.11,63414.66,55.2,-0.01523,1e-05,1.54669]
[1780605367607,105.11,63410.8,55.2,-0.01527,1e-05,1.55008]
[1780605369624,105.12,63390.48,55.2,-0.01546,1e-05,1.56589]
[1780605371333,105.12,63392.23,55.2,-0.01544,1e-05,1.56459]
[1780605373820,105.12,63390.1,55.2,-0.01546,1e-05,1.56636]
[1780605378692,105.12,63400.65,55.2,-0.01537,1e-05,1.55855]
[1780605383728,105.13,63391.25,55.2,-0.01546,1e-05,1.56612]
[1780605388763,105.13,63387.26,55.2,-0.0155,1e-05,1.56949]
[1780605393798,105.14,63387.24,55.2,-0.01548,1e-05,1.56773]
[1780605396819,105.14,63400.31,55.2,-0.01537,1e-05,1.55781]
[1780605401854,105.14,63400.14,55.2,-0.01537,1e-05,1.5583]
[1780605406890,105.15,63400.41,55.2,-0.01537,1e-05,1.55844]
[1780605412808,105.15,63396.16,55.2,-0.01541,1e-05,1.56198]
[1780605417967,105.16,63390.74,55.2,-0.01547,1e-05,1.56661]
[1780605424026,105.16,63394.59,55.2,-0.01544,1e-05,1.56395]
[1780605429052,105.17,63404.98,55.2,-0.01535,1e-05,1.55629]
[1780605434087,105.17,63403.81,55.2,-0.01536,1e-05,1.55755]
[1780605439122,105.18,63407.76,55.2,-0.01533,1e-05,1.55487]
[1780605441934,105.18,63424.0,55.2,-0.01518,1e-05,1.54266]
[1780605447867,105.19,63421.34,55.2,-0.01521,1e-05,1.54506]
[1780605452993,105.2,63416.46,55.2,-0.01524,1e-05,1.54724]
[1780605453435,105.2,63445.77,55.2,-0.01498,1e-05,1.52521]
[1780605457076,105.21,63463.96,55.2,-0.01483,1e-05,1.51191]
[1780605458060,105.21,63453.64,55.2,-0.01492,1e-05,1.51983]
[1780605464097,105.22,63449.29,55.2,-0.01497,1e-05,1.52378]
[1780605473393,105.24,63444.8,55.2,-0.01502,1e-05,1.52857]
[1780605478428,105.25,63444.45,55.2,-0.01503,1e-05,1.52943]
[1780605483462,105.26,63454.18,55.2,-0.01495,1e-05,1.52267]
[1780605488771,105.27,63452.18,55.2,-0.01498,1e-05,1.5247]
[1780605494911,105.28,63448.47,55.2,-0.01502,1e-05,1.52826]
[1780605501589,105.29,63443.22,55.2,-0.01507,1e-05,1.53317]
[1780605506624,105.3,63442.73,55.2,-0.01509,1e-05,1.53409]
[1780605511659,105.31,63442.82,55.2,-0.01507,1e-05,1.53257]
[1780605516695,105.32,63438.48,55.2,-0.01512,1e-05,1.53639]
[1780605521730,105.32,63438.01,55.2,-0.01513,1e-05,1.53727]
[1780605526941,105.33,63431.2,55.2,-0.01519,1e-05,1.54285]
[1780605527014,105.33,63421.23,55.2,-0.01528,1e-05,1.55056]
[1780605532807,105.34,63423.92,55.2,-0.01527,1e-05,1.54898]
[1780605537842,105.34,63422.78,55.2,-0.01528,1e-05,1.55024]
[1780605542877,105.35,63420.26,55.2,-0.01531,1e-05,1.55256]
[1780605547912,105.35,63415.59,55.2,-0.01535,1e-05,1.5565]
[1780605552947,105.36,63420.64,55.2,-0.01531,1e-05,1.55297]
[1780605554961,105.36,63439.76,55.2,-0.01514,1e-05,1.53853]
[1780605559996,105.37,63440.57,55.2,-0.01514,1e-05,1.53841]
[1780605565180,105.38,63442.44,55.2,-0.01513,1e-05,1.53738]
[1780605568115,105.38,63458.09,55.2,-0.01499,1e-05,1.52585]
[1780605571493,105.39,63466.22,55.2,-0.01491,1e-05,1.51822]
[1780605579090,105.4,63455.29,55.2,-0.01501,1e-05,1.52739]
[1780605584172,105.41,63444.18,55.2,-0.01512,1e-05,1.53646]
[1780605590215,105.42,63445.79,55.2,-0.01511,1e-05,1.53586]
[1780605595250,105.43,63446.32,55.2,-0.01511,1e-05,1.53598]
[1780605601691,105.43,63448.7,55.2,-0.0151,1e-05,1.53438]
[1780605607335,105.45,63447.32,55.2,-0.01512,1e-05,1.53647]
[1780605609707,105.45,63467.63,55.2,-0.01494,1e-05,1.52143]
[1780605615400,105.46,63465.42,55.2,-0.01497,1e-05,1.52372]
[1780605620646,105.47,63466.86,55.2,-0.01496,1e-05,1.52313]
[1780605627061,105.48,63471.47,55.2,-0.01493,1e-05,1.5204]
[1780605628321,105.48,63484.85,55.2,-0.01481,1e-05,1.5106]
[1780605629445,105.49,63489.52,55.2,-0.01477,1e-05,1.50725]
[1780605630050,105.49,63489.52,55.2,-0.01477,1e-05,1.50725]
[1780605630208,105.49,63489.52,55.2,-0.01477,1e-05,1.50725]
[1780605631517,105.49,63509.37,55.2,-0.01459,1e-05,1.49078]
[1780605636552,105.49,63512.68,55.2,-0.01456,1e-05,1.48842]
[1780605641587,105.49,63522.16,55.2,-0.01448,1e-05,1.48153]
[1780605646912,105.5,63525.6,55.2,-0.01445,1e-05,1.47913]
[1780605651919,105.5,63538.85,55.2,-0.01434,1e-05,1.46965]
[1780605657700,105.51,63540.04,55.2,-0.01433,1e-05,1.46912]
[1780605663255,105.51,63534.62,55.2,-0.01438,1e-05,1.47326]
[1780605668846,105.51,63535.88,55.2,-0.01437,1e-05,1.47267]
[1780605673847,105.52,63538.55,55.2,-0.01435,1e-05,1.47091]
[1780605679924,105.52,63533.18,55.2,-0.0144,1e-05,1.4752]
[1780605685137,105.52,63533.89,55.2,-0.0144,1e-05,1.47485]
[1780605687090,105.53,63517.31,55.2,-0.01454,1e-05,1.4872]
[1780605693023,105.53,63517.23,55.2,-0.01453,1e-05,1.48542]
[1780605695037,105.53,63527.72,55.2,-0.01444,1e-05,1.47774]
[1780605700361,105.53,63534.14,55.2,-0.01438,1e-05,1.47319]
[1780605703099,105.54,63548.56,55.2,-0.01426,1e-05,1.46284]
[1780605706117,105.54,63567.66,55.2,-0.0141,1e-05,1.44914]
[1780605711152,105.55,63575.69,55.2,-0.01404,1e-05,1.44389]
[1780605716188,105.55,63573.44,55.2,-0.01407,1e-05,1.446]
[1780605721230,105.56,63565.94,55.2,-0.01413,1e-05,1.45181]
[1780605724247,105.57,63555.95,55.2,-0.01422,1e-05,1.4594]
[1780605729282,105.57,63565.83,55.2,-0.01414,1e-05,1.45258]
[1780605734317,105.58,63563.43,55.2,-0.01417,1e-05,1.45474]
[1780605739351,105.58,63561.72,55.2,-0.01419,1e-05,1.45637]
[1780605744386,105.59,63560.51,55.2,-0.0142,1e-05,1.45762]
[1780605749422,105.59,63551.29,55.2,-0.01428,1e-05,1.46469]
[1780605754457,105.6,63550.83,55.2,-0.01427,1e-05,1.46338]
[1780605759492,105.6,63550.46,55.2,-0.01428,1e-05,1.46396]
[1780605764533,105.61,63559.24,55.2,-0.01421,1e-05,1.45786]
[1780605766546,105.61,63569.51,55.2,-0.01412,1e-05,1.45056]
[1780605771581,105.62,63564.93,55.2,-0.01417,1e-05,1.45428]
[1780605776616,105.62,63572.56,55.2,-0.01411,1e-05,1.44916]
[1780605781651,105.63,63578.11,55.2,-0.01406,1e-05,1.44559]
[1780605783586,105.63,63583.1,55.2,-0.01402,1e-05,1.44208]
[1780605785890,105.63,63594.98,55.2,-0.01392,1e-05,1.43352]
[1780605789128,105.63,63593.99,55.2,-0.01393,1e-05,1.43391]
[1780605789160,105.62,63595.4,55.2,-0.01391,1e-05,1.43279]
[1780605794742,105.6,63598.24,55.2,-0.01387,1e-05,1.42921]
[1780605799777,105.58,63596.8,55.2,-0.01387,1e-05,1.42884]
[1780605804813,105.56,63596.61,55.2,-0.01386,1e-05,1.42757]
[1780605808018,105.55,63596.38,55.2,-0.01385,1e-05,1.42718]
[1780605809847,105.54,63584.47,55.2,-0.01395,1e-05,1.43531]
[1780605814888,105.54,63581.07,55.2,-0.01395,1e-05,1.43547]
[1780605819898,105.53,63575.33,55.2,-0.014,1e-05,1.43931]
[1780605820148,105.53,63575.33,55.2,-0.014,1e-05,1.43931]
[1780605820174,105.53,63575.33,55.2,-0.014,1e-05,1.43931]
[1780605820509,105.53,63542.73,55.2,-0.01427,1e-05,1.46274]
[1780605820728,105.53,63542.73,55.2,-0.01427,1e-05,1.46274]
[1780605820778,105.53,63542.73,55.2,-0.01427,1e-05,1.46274]
[1780605820960,105.53,63542.73,55.2,-0.01427,1e-05,1.46274]
[1780605821733,105.53,63536.89,55.2,-0.01432,1e-05,1.46701]
[1780605824467,105.52,63543.1,55.2,-0.01426,1e-05,1.46209]
[1780605830014,105.51,63541.17,55.2,-0.01427,1e-05,1.46276]
[1780605835055,105.5,63538.05,55.2,-0.01429,1e-05,1.46439]
[1780605840090,105.49,63541.82,55.2,-0.01425,1e-05,1.46101]
[1780605845125,105.48,63541.47,55.2,-0.01425,1e-05,1.46065]
[1780605847394,105.48,63541.63,55.2,-0.01424,1e-05,1.46041]
[1780605848544,105.48,63541.55,55.2,-0.01424,1e-05,1.46035]
[1780605852136,105.47,63546.39,55.2,-0.0142,1e-05,1.45635]
[1780605852180,105.47,63536.52,55.2,-0.01428,1e-05,1.46343]
[1780605853816,105.47,63533.38,55.2,-0.01431,1e-05,1.46561]
[1780605860236,105.45,63527.67,55.2,-0.01434,1e-05,1.46885]
[1780605865271,105.44,63534.07,55.2,-0.01428,1e-05,1.4635]
[1780605870306,105.43,63527.12,55.2,-0.01433,1e-05,1.46795]
[1780605875346,105.42,63517.31,55.2,-0.01439,1e-05,1.47252]
[1780605875862,105.42,63517.31,55.2,-0.01439,1e-05,1.47252]
[1780605879134,105.41,63516.94,55.2,-0.01439,1e-05,1.47222]
[1780605879374,105.41,63520.88,55.2,-0.01435,1e-05,1.4692]
[1780605880201,105.41,63520.88,55.2,-0.01435,1e-05,1.4692]
[1780605880381,105.41,63523.19,55.2,-0.01433,1e-05,1.46738]
[1780605885416,105.39,63524.89,55.2,-0.0143,1e-05,1.46496]
[1780605886240,105.39,63524.89,55.2,-0.0143,1e-05,1.46496]
[1780605886423,105.39,63516.74,55.2,-0.01437,1e-05,1.4707]
[1780605889401,105.38,63512.73,55.2,-0.0144,1e-05,1.47339]
[1780605891399,105.38,63512.97,55.2,-0.0144,1e-05,1.47294]
[1780605891458,105.38,63513.99,55.2,-0.01439,1e-05,1.47206]
[1780605895100,105.37,63514.69,55.2,-0.01437,1e-05,1.47082]
[1780605896949,105.36,63512.82,55.2,-0.01438,1e-05,1.4717]
[1780605897500,105.36,63508.52,55.2,-0.01442,1e-05,1.47474]
[1780605899116,105.35,63505.57,55.2,-0.01444,1e-05,1.47677]
[1780605900522,105.35,63505.08,55.2,-0.01444,1e-05,1.47683]
[1780605902749,105.34,63502.64,55.2,-0.01446,1e-05,1.47832]
[1780605908577,105.32,63504.13,55.2,-0.01443,1e-05,1.47562]
[1780605914360,105.3,63503.71,55.2,-0.01442,1e-05,1.47488]
[1780605918700,105.28,63496.87,55.2,-0.01446,1e-05,1.47833]
[1780605919701,105.27,63499.47,55.2,-0.01444,1e-05,1.47615]
[1780605925699,105.25,63502.08,55.2,-0.0144,1e-05,1.47265]
[1780605927713,105.24,63513.98,55.2,-0.01429,1e-05,1.46341]
[1780605932748,105.22,63518.18,55.2,-0.01422,1e-05,1.45722]
[1780605938191,105.21,63522.53,55.2,-0.01417,1e-05,1.45313]
[1780605939464,105.21,63530.5,55.2,-0.0141,1e-05,1.44712]
[1780605939641,105.21,63530.5,55.2,-0.0141,1e-05,1.44712]
[1780605939732,105.2,63537.93,55.2,-0.01403,1e-05,1.4411]
[1780605939979,105.2,63537.93,55.2,-0.01403,1e-05,1.4411]
[1780605940455,105.2,63537.93,55.2,-0.01403,1e-05,1.4411]
[1780605940721,105.19,63558.87,55.2,-0.01386,1e-05,1.42573]
[1780605941850,105.19,63561.38,55.2,-0.01384,1e-05,1.42393]
[1780605947853,105.16,63564.42,55.2,-0.01379,1e-05,1.41986]
[1780605952888,105.14,63560.45,55.2,-0.01381,1e-05,1.42136]
[1780605955046,105.14,63561.17,55.2,-0.0138,1e-05,1.42057]
[1780605957924,105.12,63546.0,55.2,-0.01391,1e-05,1.43039]
[1780605959130,105.12,63546.0,55.2,-0.01391,1e-05,1.43039]
[1780605959768,105.12,63545.37,55.2,-0.01391,1e-05,1.43056]
[1780605963732,105.11,63553.52,55.2,-0.01384,1e-05,1.42408]
[1780605969011,105.08,63552.98,55.2,-0.01382,1e-05,1.42283]
[1780605975075,105.06,63566.95,55.2,-0.01369,1e-05,1.41129]
[1780605981087,105.03,63566.42,55.2,-0.01368,1e-05,1.40992]
[1780605986709,105.01,63565.61,55.2,-0.01367,1e-05,1.40949]
[1780605988055,105.01,63559.46,55.2,-0.01372,1e-05,1.41338]
[1780605993172,104.98,63546.06,55.2,-0.01379,1e-05,1.41953]
[1780605999178,104.97,63547.92,55.2,-0.01377,1e-05,1.41719]
[1780606003980,104.96,63547.82,55.2,-0.01376,1e-05,1.41658]
[1780606004156,104.96,63547.82,55.2,-0.01376,1e-05,1.41658]
[1780606004534,104.95,63535.85,55.2,-0.01386,1e-05,1.42511]
[1780606005544,104.95,63535.85,55.2,-0.01386,1e-05,1.42511]
[1780606011969,104.95,63531.22,55.2,-0.01389,1e-05,1.42815]
[1780606017495,104.94,63531.98,55.2,-0.01388,1e-05,1.42719]
[1780606024389,104.94,63523.8,55.2,-0.01395,1e-05,1.43262]
[1780606026055,104.93,63523.86,55.2,-0.01395,1e-05,1.43251]
[1780606027121,104.93,63532.06,55.2,-0.01388,1e-05,1.42652]
[1780606031724,104.93,63542.01,55.2,-0.01379,1e-05,1.41914]
[1780606032444,104.93,63530.94,55.2,-0.01388,1e-05,1.42701]
[1780606037480,104.92,63528.17,55.2,-0.0139,1e-05,1.42872]
[1780606040527,104.92,63526.77,55.2,-0.01391,1e-05,1.42961]
[1780606041270,104.92,63522.66,55.2,-0.01395,1e-05,1.43251]
[1780606042389,104.92,63513.12,55.2,-0.01403,1e-05,1.43936]
[1780606046950,104.91,63502.91,55.2,-0.0141,1e-05,1.44603]
[1780606048258,104.91,63502.84,55.2,-0.0141,1e-05,1.44608]
[1780606048561,104.91,63485.06,55.2,-0.01425,1e-05,1.45888]
[1780606048986,104.91,63485.06,55.2,-0.01425,1e-05,1.45888]
[1780606049444,104.91,63485.06,55.2,-0.01425,1e-05,1.45888]
[1780606050351,104.9,63478.1,55.2,-0.01431,1e-05,1.46378]
[1780606050766,104.9,63478.1,55.2,-0.01431,1e-05,1.46378]
[1780606051581,104.89,63469.31,55.2,-0.01436,1e-05,1.46783]
[1780606052719,104.89,63469.31,55.2,-0.01436,1e-05,1.46783]
[1780606054177,104.9,63456.48,55.2,-0.01448,1e-05,1.47773]
[1780606061984,104.92,63450.22,55.2,-0.01455,1e-05,1.48392]
[1780606062659,104.93,63436.8,55.2,-0.01467,1e-05,1.49411]
[1780606064299,104.93,63433.21,55.2,-0.0147,1e-05,1.49697]
[1780606065885,104.93,63421.69,55.2,-0.01481,1e-05,1.50594]
[1780606074143,104.95,63417.96,55.2,-0.01486,1e-05,1.50992]
[1780606074748,104.95,63388.4,55.2,-0.01512,1e-05,1.53234]
[1780606075818,104.96,63373.13,55.2,-0.01526,1e-05,1.54428]
[1780606077265,104.96,63371.93,55.2,-0.01528,1e-05,1.54528]
[1780606078751,104.96,63370.91,55.2,-0.01529,1e-05,1.54615]
[1780606083812,104.97,63373.96,55.2,-0.01526,1e-05,1.54429]
[1780606088847,104.97,63370.36,55.2,-0.0153,1e-05,1.54749]
[1780606092881,104.98,63380.45,55.2,-0.01521,1e-05,1.54007]
[1780606095602,104.98,63394.12,55.2,-0.01509,1e-05,1.52981]
[1780606099936,104.99,63406.09,55.2,-0.01499,1e-05,1.52129]
[1780606104971,105.0,63405.08,55.2,-0.01501,1e-05,1.5227]
[1780606110007,105.01,63395.99,55.2,-0.0151,1e-05,1.53022]
[1780606115063,105.02,63395.73,55.2,-0.01509,1e-05,1.52899]
[1780606120098,105.03,63394.93,55.2,-0.0151,1e-05,1.53017]
[1780606123119,105.03,63413.11,55.2,-0.01494,1e-05,1.51671]
[1780606125733,105.03,63424.82,55.2,-0.01484,1e-05,1.50815]
[1780606129161,105.04,63438.68,55.2,-0.01472,1e-05,1.49837]
[1780606134195,105.06,63442.13,55.2,-0.0147,1e-05,1.49663]
[1780606139231,105.07,63448.92,55.2,-0.01465,1e-05,1.49241]
[1780606140288,105.07,63448.92,55.2,-0.01465,1e-05,1.49241]
[1780606146280,105.07,63449.71,55.2,-0.01465,1e-05,1.49214]
[1780606150694,105.08,63449.43,55.2,-0.01465,1e-05,1.49239]
[1780606152703,105.08,63449.42,55.2,-0.01465,1e-05,1.49243]
[1780606152825,105.08,63449.42,55.2,-0.01465,1e-05,1.49243]
[1780606153448,105.08,63448.63,55.2,-0.01466,1e-05,1.49337]
[1780606159076,105.08,63461.71,55.2,-0.01455,1e-05,1.48372]
[1780606164408,105.09,63475.75,55.2,-0.01443,1e-05,1.47352]
[1780606169446,105.09,63472.33,55.2,-0.01446,1e-05,1.47629]
[1780606171457,105.09,63480.68,55.2,-0.01437,1e-05,1.46826]
[1780606173471,105.09,63491.91,55.2,-0.01428,1e-05,1.46012]
[1780606175485,105.1,63508.24,55.2,-0.01414,1e-05,1.44833]
[1780606180523,105.1,63510.95,55.2,-0.01412,1e-05,1.44682]
[1780606185558,105.11,63504.57,55.2,-0.01418,1e-05,1.45192]
[1780606190593,105.12,63500.96,55.2,-0.01422,1e-05,1.45497]
[1780606197642,105.12,63499.56,55.2,-0.01423,1e-05,1.45652]
[1780606198649,105.12,63489.17,55.2,-0.01432,1e-05,1.46421]
[1780606203684,105.13,63480.48,55.2,-0.0144,1e-05,1.47088]
[1780606208685,105.13,63480.79,55.2,-0.0144,1e-05,1.47083]
[1780606214769,105.14,63484.78,55.2,-0.01437,1e-05,1.46829]
[1780606219813,105.14,63481.01,55.2,-0.01441,1e-05,1.47131]
[1780606225848,105.15,63480.2,55.2,-0.01442,1e-05,1.47217]
[1780606230887,105.15,63483.73,55.2,-0.01439,1e-05,1.46979]
[1780606235922,105.15,63485.15,55.2,-0.01436,1e-05,1.46703]
[1780606240957,105.16,63484.76,55.2,-0.01437,1e-05,1.46757]
[1780606243048,105.16,63458.35,55.2,-0.0146,1e-05,1.48721]
[1780606249017,105.16,63457.45,55.2,-0.01461,1e-05,1.48794]
[1780606254052,105.16,63462.34,55.2,-0.01457,1e-05,1.48439]
[1780606256074,105.16,63482.06,55.2,-0.01439,1e-05,1.46983]
[1780606260105,105.16,63494.63,55.2,-0.01429,1e-05,1.46082]
[1780606263143,105.17,63505.23,55.2,-0.0142,1e-05,1.4532]
[1780606268178,105.17,63503.64,55.2,-0.01422,1e-05,1.45481]
[1780606273213,105.18,63502.68,55.2,-0.01423,1e-05,1.45588]
[1780606278252,105.19,63486.13,55.2,-0.01438,1e-05,1.46839]
[1780606283287,105.19,63484.05,55.2,-0.0144,1e-05,1.47016]
[1780606288322,105.19,63490.99,55.2,-0.01434,1e-05,1.4653]
[1780606292350,105.2,63498.4,55.2,-0.01426,1e-05,1.45814]
[1780606297385,105.2,63502.38,55.2,-0.01423,1e-05,1.45558]
[1780606300971,105.21,63471.77,55.2,-0.0145,1e-05,1.47832]
[1780606306457,105.21,63460.82,55.2,-0.0146,1e-05,1.48659]
[1780606311584,105.21,63456.05,55.2,-0.01464,1e-05,1.4902]
[1780606314868,105.21,63444.4,55.2,-0.01474,1e-05,1.49891]
[1780606321698,105.21,63444.05,55.2,-0.01474,1e-05,1.49913]
[1780606322569,105.21,63454.66,55.2,-0.01465,1e-05,1.49119]
[1780606326598,105.21,63470.03,55.2,-0.01452,1e-05,1.47982]
[1780606328761,105.21,63494.99,55.2,-0.0143,1e-05,1.46149]
[1780606334579,105.21,63493.32,55.2,-0.01432,1e-05,1.46305]
[1780606339692,105.22,63489.9,55.2,-0.01435,1e-05,1.46591]
[1780606344727,105.22,63495.42,55.2,-0.01431,1e-05,1.46215]
[1780606350770,105.23,63492.04,55.2,-0.01434,1e-05,1.465]
[1780606352783,105.23,63477.71,55.2,-0.01445,1e-05,1.47371]
[1780606355804,105.23,63487.94,55.2,-0.01436,1e-05,1.4663]
[1780606360839,105.24,63491.04,55.2,-0.01434,1e-05,1.46429]
[1780606365874,105.24,63491.31,55.2,-0.01434,1e-05,1.46439]
[1780606369902,105.25,63504.36,55.2,-0.01423,1e-05,1.45508]
[1780606374937,105.25,63509.64,55.2,-0.01419,1e-05,1.4516]
[1780606378967,105.26,63488.51,55.2,-0.01437,1e-05,1.46739]
[1780606380980,105.26,63478.31,55.2,-0.01446,1e-05,1.47503]
[1780606386015,105.26,63469.86,55.2,-0.01454,1e-05,1.48148]
[1780606391063,105.27,63479.92,55.2,-0.01445,1e-05,1.47422]
[1780606396098,105.27,63479.38,55.2,-0.01446,1e-05,1.47484]
[1780606401133,105.27,63474.23,55.2,-0.01451,1e-05,1.47884]
[1780606406168,105.27,63462.79,55.2,-0.01461,1e-05,1.48749]
[1780606411207,105.28,63466.46,55.2,-0.01456,1e-05,1.4829]
[1780606416255,105.28,63478.57,55.2,-0.01446,1e-05,1.47405]
[1780606421305,105.28,63469.36,55.2,-0.01454,1e-05,1.48109]
[1780606425332,105.28,63458.65,55.2,-0.01463,1e-05,1.48915]
[1780606430368,105.28,63447.81,55.2,-0.01473,1e-05,1.49729]
[1780606435403,105.28,63445.01,55.2,-0.01475,1e-05,1.49936]
[1780606440439,105.28,63441.24,55.2,-0.01479,1e-05,1.50215]
[1780606442453,105.28,63459.2,55.2,-0.01463,1e-05,1.48873]
[1780606443460,105.28,63469.3,55.2,-0.01454,1e-05,1.48124]
[1780606446484,105.28,63481.17,55.2,-0.01444,1e-05,1.47256]
[1780606451518,105.29,63491.19,55.2,-0.01435,1e-05,1.46543]
[1780606456553,105.29,63485.74,55.2,-0.0144,1e-05,1.46969]
[1780606460581,105.29,63474.91,55.2,-0.0145,1e-05,1.47786]
[1780606465616,105.3,63487.36,55.2,-0.01439,1e-05,1.46886]
[1780606470653,105.3,63491.31,55.2,-0.01436,1e-05,1.46623]
[1780606475688,105.31,63491.52,55.2,-0.01435,1e-05,1.46439]
[1780606481730,105.31,63492.5,55.2,-0.01434,1e-05,1.46403]
[1780606486769,105.32,63492.67,55.2,-0.01434,1e-05,1.46419]
[1780606490807,105.32,63502.61,55.2,-0.01426,1e-05,1.45714]
[1780606495832,105.33,63512.23,55.2,-0.01418,1e-05,1.45052]
[1780606500867,105.33,63512.57,55.2,-0.01418,1e-05,1.45068]
[1780606505925,105.34,63510.52,55.2,-0.01421,1e-05,1.45257]
[1780606510950,105.34,63511.7,55.2,-0.0142,1e-05,1.45212]
[1780606515985,105.35,63511.12,55.2,-0.01421,1e-05,1.45293]
[1780606520014,105.36,63525.5,55.2,-0.01409,1e-05,1.44279]
[1780606520796,105.36,63525.5,55.2,-0.01409,1e-05,1.44279]
[1780606521350,105.36,63525.5,55.2,-0.01409,1e-05,1.44279]
[1780606530095,105.37,63529.45,55.2,-0.01407,1e-05,1.44072]
[1780606534394,105.37,63530.07,55.2,-0.01405,1e-05,1.43862]
[1780606534400,105.38,63530.28,55.2,-0.01405,1e-05,1.43867]
[1780606535130,105.38,63541.89,55.2,-0.01395,1e-05,1.43029]
[1780606540165,105.37,63547.58,55.2,-0.0139,1e-05,1.42586]
[1780606542179,105.37,63537.7,55.2,-0.01398,1e-05,1.43285]
[1780606547214,105.36,63531.25,55.2,-0.01403,1e-05,1.43713]
[1780606552250,105.36,63541.42,55.2,-0.01394,1e-05,1.42933]
[1780606557285,105.35,63540.1,55.2,-0.01395,1e-05,1.42994]
[1780606562320,105.34,63540.52,55.2,-0.01394,1e-05,1.4293]
[1780606567355,105.34,63540.08,55.2,-0.01394,1e-05,1.42927]
[1780606572393,105.33,63539.74,55.2,-0.01394,1e-05,1.42918]
[1780606575414,105.33,63554.71,55.2,-0.01381,1e-05,1.41823]
[1780606575844,105.33,63554.71,55.2,-0.01381,1e-05,1.41823]
[1780606578435,105.33,63572.2,55.2,-0.01366,1e-05,1.40564]
[1780606578914,105.33,63572.2,55.2,-0.01366,1e-05,1.40564]
[1780606580482,105.33,63575.16,55.2,-0.01364,1e-05,1.40351]
[1780606585484,105.33,63574.15,55.2,-0.01365,1e-05,1.40411]
[1780606588505,105.33,63560.37,55.2,-0.01376,1e-05,1.41384]
[1780606593540,105.32,63560.74,55.2,-0.01374,1e-05,1.41149]
[1780606598652,105.32,63558.49,55.2,-0.01375,1e-05,1.41295]
[1780606604618,105.32,63556.45,55.2,-0.01377,1e-05,1.41416]
[1780606609656,105.31,63556.9,55.2,-0.01376,1e-05,1.41366]
[1780606614691,105.31,63557.98,55.2,-0.01375,1e-05,1.41271]
[1780606619726,105.31,63558.9,55.2,-0.01374,1e-05,1.4119]
[1780606622753,105.31,63546.44,55.2,-0.01384,1e-05,1.42071]
[1780606626054,105.31,63538.26,55.2,-0.01391,1e-05,1.42649]
[1780606631816,105.3,63532.32,55.2,-0.01396,1e-05,1.43033]
[1780606636851,105.29,63532.26,55.2,-0.01395,1e-05,1.43004]
[1780606640542,105.29,63532.43,55.2,-0.01395,1e-05,1.42979]
[1780606645046,105.28,63525.1,55.2,-0.01401,1e-05,1.43467]
[1780606645150,105.28,63502.55,55.2,-0.0142,1e-05,1.45103]
[1780606647477,105.28,63494.79,55.2,-0.01426,1e-05,1.45659]
[1780606648003,105.28,63494.39,55.2,-0.01427,1e-05,1.45665]
[1780606648012,105.28,63494.39,55.2,-0.01427,1e-05,1.45665]
[1780606653971,105.27,63497.44,55.2,-0.01421,1e-05,1.4518]
[1780606659006,105.26,63496.77,55.2,-0.01421,1e-05,1.45175]
[1780606664041,105.25,63501.26,55.2,-0.01417,1e-05,1.44795]
[1780606669080,105.24,63504.36,55.2,-0.01414,1e-05,1.4452]
[1780606674115,105.24,63511.3,55.2,-0.01407,1e-05,1.4397]
[1780606679150,105.23,63512.12,55.2,-0.01406,1e-05,1.4387]
[1780606680863,105.23,63516.47,55.2,-0.01402,1e-05,1.43547]
[1780606686199,105.22,63533.43,55.2,-0.01388,1e-05,1.42287]
[1780606688021,105.22,63533.61,55.2,-0.01387,1e-05,1.42269]
[1780606688917,105.22,63533.47,55.2,-0.01387,1e-05,1.42274]
[1780606695262,105.22,63532.84,55.2,-0.01388,1e-05,1.42282]
[1780606697916,105.22,63532.35,55.2,-0.01388,1e-05,1.42312]
[1780606698418,105.22,63532.35,55.2,-0.01388,1e-05,1.42312]
[1780606698431,105.22,63532.35,55.2,-0.01388,1e-05,1.42312]
[1780606699481,105.21,63532.65,55.2,-0.01387,1e-05,1.42274]
[1780606700794,105.21,63541.11,55.2,-0.0138,1e-05,1.41662]
[1780606701213,105.21,63541.11,55.2,-0.0138,1e-05,1.41662]
[1780606701305,105.21,63527.57,55.2,-0.01392,1e-05,1.4263]
[1780606706340,105.21,63530.88,55.2,-0.01389,1e-05,1.42364]
[1780606711375,105.2,63530.17,55.2,-0.01387,1e-05,1.42194]
[1780606716412,105.2,63530.83,55.2,-0.01386,1e-05,1.4212]
[1780606721448,105.19,63539.13,55.2,-0.01379,1e-05,1.41497]
[1780606726483,105.19,63551.43,55.2,-0.01368,1e-05,1.40601]
[1780606730591,105.19,63551.47,55.2,-0.01368,1e-05,1.40591]
[1780606730724,105.19,63551.47,55.2,-0.01368,1e-05,1.40591]
[1780606732436,105.19,63561.53,55.2,-0.0136,1e-05,1.39872]
[1780606734003,105.19,63562.21,55.2,-0.01359,1e-05,1.39822]
[1780606735628,105.19,63564.96,55.2,-0.01357,1e-05,1.39626]
[1780606740959,105.19,63553.58,55.2,-0.01366,1e-05,1.4043]
[1780606741010,105.19,63553.58,55.2,-0.01366,1e-05,1.4043]
[1780606746230,105.19,63561.09,55.2,-0.0136,1e-05,1.39887]
[1780606749371,105.19,63562.08,55.2,-0.01359,1e-05,1.39815]
[1780606751393,105.18,63564.22,55.2,-0.01357,1e-05,1.3964]
[1780606756697,105.18,63564.91,55.2,-0.01356,1e-05,1.39567]
[1780606757237,105.18,63564.91,55.2,-0.01356,1e-05,1.39567]
[1780606757784,105.18,63574.56,55.2,-0.01348,1e-05,1.38863]
[1780606763063,105.16,63586.88,55.2,-0.01337,1e-05,1.37897]
[1780606763341,105.16,63586.88,55.2,-0.01337,1e-05,1.37897]
[1780606765769,105.15,63589.3,55.2,-0.01335,1e-05,1.3769]
[1780606767791,105.15,63591.43,55.2,-0.01333,1e-05,1.37504]
[1780606769466,105.14,63591.98,55.2,-0.01332,1e-05,1.37448]
[1780606769989,105.14,63591.71,55.2,-0.01332,1e-05,1.3743]
[1780606771476,105.14,63588.85,55.2,-0.01334,1e-05,1.3763]
[1780606772385,105.14,63587.67,55.2,-0.01333,1e-05,1.37505]
[1780606774423,105.13,63588.86,55.2,-0.01332,1e-05,1.37385]
[1780606777896,105.12,63585.22,55.2,-0.01334,1e-05,1.37567]
[1780606777987,105.12,63585.22,55.2,-0.01334,1e-05,1.37567]
[1780606779979,105.11,63578.19,55.2,-0.01339,1e-05,1.38022]
[1780606780359,105.11,63578.19,55.2,-0.01339,1e-05,1.38022]
[1780606782865,105.1,63577.64,55.2,-0.01339,1e-05,1.38002]
[1780606782866,105.1,63577.64,55.2,-0.01339,1e-05,1.38002]
[1780606784935,105.1,63583.68,55.2,-0.01334,1e-05,1.3754]
[1780606788048,105.09,63583.23,55.2,-0.01333,1e-05,1.37516]
[1780606793983,105.07,63581.95,55.2,-0.01333,1e-05,1.37476]
[1780606799020,105.05,63579.6,55.2,-0.01334,1e-05,1.37549]
[1780606801861,105.05,63577.32,55.2,-0.01335,1e-05,1.37671]
[1780606807078,105.03,63569.55,55.2,-0.0134,1e-05,1.38102]
[1780606808602,105.03,63569.55,55.2,-0.0134,1e-05,1.38102]
[1780606808721,105.03,63569.55,55.2,-0.0134,1e-05,1.38102]
[1780606809312,105.02,63564.34,55.2,-0.01344,1e-05,1.38449]
[1780606809408,105.02,63564.34,55.2,-0.01344,1e-05,1.38449]
[1780606809481,105.02,63546.21,55.2,-0.01359,1e-05,1.39711]
[1780606815137,105.01,63552.63,55.2,-0.01353,1e-05,1.39186]
[1780606817249,105.01,63552.6,55.2,-0.01353,1e-05,1.39178]
[1780606821319,105.0,63550.02,55.2,-0.01354,1e-05,1.39287]
[1780606827221,104.98,63546.13,55.2,-0.01356,1e-05,1.39476]
[1780606830620,104.98,63546.07,55.2,-0.01356,1e-05,1.39459]
[1780606831686,104.98,63547.15,55.2,-0.01355,1e-05,1.39371]
[1780606831757,104.98,63564.86,55.2,-0.01339,1e-05,1.37921]
[1780606832236,104.98,63564.86,55.2,-0.01339,1e-05,1.37921]
[1780606832916,104.97,63568.76,55.2,-0.01335,1e-05,1.37628]
[1780606837292,104.96,63580.08,55.2,-0.01325,1e-05,1.36746]
[1780606842326,104.95,63586.39,55.2,-0.01319,1e-05,1.36228]
[1780606847393,104.94,63589.48,55.2,-0.01316,1e-05,1.35952]
[1780606853028,104.92,63600.34,55.2,-0.01306,1e-05,1.35118]
[1780606853538,104.92,63611.71,55.2,-0.01297,1e-05,1.3432]
[1780606854277,104.92,63611.71,55.2,-0.01297,1e-05,1.3432]
[1780606859453,104.84,63622.26,55.2,-0.01283,1e-05,1.33084]
[1780606863481,104.79,63611.72,55.2,-0.01288,1e-05,1.33524]
[1780606868516,104.78,63615.86,55.2,-0.01285,1e-05,1.33191]
[1780606873551,104.78,63613.88,55.2,-0.01286,1e-05,1.33278]
[1780606878586,104.77,63625.76,55.2,-0.01276,1e-05,1.32418]
[1780606879730,104.77,63615.18,55.2,-0.01284,1e-05,1.33133]
[1780606885639,104.76,63613.16,55.2,-0.01285,1e-05,1.33209]
[1780606889794,104.75,63600.97,55.2,-0.01294,1e-05,1.34006]
[1780606890675,104.75,63583.1,55.2,-0.01308,1e-05,1.3523]
[1780606893696,104.74,63570.28,55.2,-0.01316,1e-05,1.35895]
[1780606898732,104.73,63567.22,55.2,-0.01318,1e-05,1.36034]
[1780606901753,104.72,63581.26,55.2,-0.01306,1e-05,1.35013]
[1780606902760,104.72,63594.48,55.2,-0.01295,1e-05,1.34085]
[1780606907795,104.71,63596.41,55.2,-0.01293,1e-05,1.33894]
[1780606912873,104.7,63597.1,55.2,-0.01292,1e-05,1.33791]
[1780606912927,104.7,63606.97,55.2,-0.01284,1e-05,1.33114]
[1780606913847,104.7,63624.1,55.2,-0.01271,1e-05,1.31934]
[1780606918879,104.69,63626.06,55.2,-0.01269,1e-05,1.31753]
[1780606920895,104.69,63636.59,55.2,-0.0126,1e-05,1.31025]
[1780606921725,104.69,63636.59,55.2,-0.0126,1e-05,1.31025]
[1780606922925,104.69,63656.6,55.2,-0.01245,1e-05,1.29671]
[1780606924045,104.69,63656.6,55.2,-0.01245,1e-05,1.29671]
[1780606924090,104.69,63658.27,55.2,-0.01243,1e-05,1.29551]
[1780606925901,104.69,63663.07,55.2,-0.0124,1e-05,1.2923]
[1780606925963,104.69,63682.31,55.2,-0.01225,1e-05,1.27946]
[1780606926480,104.69,63682.31,55.2,-0.01225,1e-05,1.27946]
[1780606927296,104.69,63687.3,55.2,-0.01221,1e-05,1.27613]
[1780606927543,104.69,63687.3,55.2,-0.01221,1e-05,1.27613]
[1780606929987,104.69,63698.89,55.2,-0.01213,1e-05,1.26851]
[1780606932014,104.69,63675.7,55.2,-0.0123,1e-05,1.28389]
[1780606935344,104.69,63677.81,55.2,-0.01229,1e-05,1.28247]
[1780606939189,104.69,63682.99,55.2,-0.01225,1e-05,1.27902]
[1780606944247,104.69,63681.67,55.2,-0.01226,1e-05,1.27989]
[1780606945040,104.69,63681.67,55.2,-0.01226,1e-05,1.27989]
[1780606944783,104.69,63668.96,55.2,-0.01235,1e-05,1.28834]
[1780606946319,104.69,63663.03,55.2,-0.0124,1e-05,1.29228]
[1780606946713,104.69,63663.03,55.2,-0.0124,1e-05,1.29228]
[1780606947505,104.69,63664.9,55.2,-0.01238,1e-05,1.29101]
[1780606947609,104.69,63678.15,55.2,-0.01228,1e-05,1.28216]
[1780606951040,104.69,63693.77,55.2,-0.01215,1e-05,1.27003]
[1780606951868,104.69,63705.95,55.2,-0.01206,1e-05,1.26202]
[1780606957704,104.69,63701.01,55.2,-0.0121,1e-05,1.26543]
[1780606958500,104.69,63694.76,55.2,-0.01214,1e-05,1.26957]
[1780606958693,104.69,63694.76,55.2,-0.01214,1e-05,1.26957]
[1780606966611,104.69,63687.68,55.2,-0.0122,1e-05,1.27432]
[1780606966902,104.69,63687.68,55.2,-0.0122,1e-05,1.27432]
[1780606966956,104.69,63676.93,55.2,-0.01228,1e-05,1.28145]
[1780606967740,104.69,63653.84,55.2,-0.01245,1e-05,1.29685]
[1780606972309,104.69,63652.72,55.2,-0.01246,1e-05,1.29746]
[1780606976334,104.69,63640.8,55.2,-0.01255,1e-05,1.30531]
[1780606981891,104.68,63635.7,55.2,-0.01259,1e-05,1.30853]
[1780606982729,104.68,63643.33,55.2,-0.01253,1e-05,1.30339]
[1780606982984,104.68,63661.66,55.2,-0.01239,1e-05,1.29109]
[1780606984103,104.68,63674.38,55.2,-0.01229,1e-05,1.28256]
[1780606984409,104.68,63685.98,55.2,-0.0122,1e-05,1.27487]
[1780606989436,104.68,63689.31,55.2,-0.01218,1e-05,1.27287]
[1780606994471,104.69,63692.43,55.2,-0.01216,1e-05,1.27102]
[1780606995476,104.69,63692.43,55.2,-0.01216,1e-05,1.27102]
[1780606998499,104.69,63681.94,55.2,-0.01224,1e-05,1.27832]
[1780607003535,104.69,63682.05,55.2,-0.01224,1e-05,1.27824]
[1780607008570,104.69,63679.18,55.2,-0.01226,1e-05,1.28013]
[1780607013605,104.69,63680.05,55.2,-0.01224,1e-05,1.27772]
[1780607018640,104.69,63682.81,55.2,-0.01222,1e-05,1.2759]
[1780607023675,104.69,63693.38,55.2,-0.01214,1e-05,1.26892]
[1780607028710,104.71,63704.22,55.2,-0.01207,1e-05,1.26248]
[1780607033745,104.71,63709.06,55.2,-0.01204,1e-05,1.25985]
[1780607038782,104.74,63704.92,55.2,-0.01208,1e-05,1.26388]
[1780607043818,104.74,63706.53,55.2,-0.01207,1e-05,1.26322]
[1780607048852,104.74,63702.15,55.2,-0.01211,1e-05,1.26619]
[1780607049864,104.75,63689.04,55.2,-0.01221,1e-05,1.27485]
[1780607050456,104.75,63689.04,55.2,-0.01221,1e-05,1.27485]
[1780607050871,104.75,63677.08,55.2,-0.0123,1e-05,1.28279]
[1780607055906,104.74,63676.97,55.2,-0.0123,1e-05,1.28283]
[1780607057920,104.74,63686.85,55.2,-0.01222,1e-05,1.27626]
[1780607062955,104.74,63687.79,55.2,-0.01221,1e-05,1.27563]
[1780607063461,104.74,63687.79,55.2,-0.01221,1e-05,1.27563]
[1780607068997,104.74,63682.06,55.2,-0.01226,1e-05,1.2794]
[1780607074032,104.74,63682.18,55.2,-0.01224,1e-05,1.27749]
[1780607079067,104.74,63681.62,55.2,-0.01224,1e-05,1.27784]
[1780607084102,104.74,63681.78,55.2,-0.01224,1e-05,1.27773]
[1780607089137,104.74,63681.94,55.2,-0.01224,1e-05,1.27762]
[1780607092158,104.74,63695.04,55.2,-0.01214,1e-05,1.26896]
[1780607097193,104.74,63698.79,55.2,-0.01212,1e-05,1.26659]
[1780607102229,104.75,63699.11,55.2,-0.01211,1e-05,1.26648]
[1780607107264,104.75,63695.91,55.2,-0.01214,1e-05,1.26868]
[1780607112299,104.75,63703.96,55.2,-0.01208,1e-05,1.26347]
[1780607117335,104.75,63705.43,55.2,-0.01207,1e-05,1.26265]
[1780607122370,104.75,63707.63,55.2,-0.01206,1e-05,1.26133]
[1780607127406,104.76,63712.46,55.2,-0.01202,1e-05,1.25831]
[1780607132441,104.76,63713.65,55.2,-0.012,1e-05,1.2559]
[1780607137480,104.76,63706.96,55.2,-0.01205,1e-05,1.26042]
[1780607142515,104.76,63705.95,55.2,-0.01206,1e-05,1.26121]
[1780607147550,104.77,63711.69,55.2,-0.01202,1e-05,1.25757]
[1780607152586,104.77,63711.17,55.2,-0.01202,1e-05,1.25805]
[1780607158171,104.77,63718.37,55.2,-0.01197,1e-05,1.25346]
[1780607158201,104.77,63751.79,55.2,-0.01173,1e-05,1.23186]
[1780607159029,104.77,63751.79,55.2,-0.01173,1e-05,1.23186]
[1780607160569,104.77,63762.49,55.2,-0.01165,1e-05,1.22515]
[1780607162473,104.77,63761.45,55.2,-0.01166,1e-05,1.22591]
[1780607161673,104.78,63776.53,55.2,-0.01155,1e-05,1.21637]
[1780607163192,104.78,63776.53,55.2,-0.01155,1e-05,1.21637]
[1780607163666,104.78,63785.64,55.2,-0.01149,1e-05,1.21058]
[1780607164788,104.78,63788.73,55.2,-0.01146,1e-05,1.20863]
[1780607165143,104.78,63788.73,55.2,-0.01146,1e-05,1.20863]
[1780607165213,104.78,63777.44,55.2,-0.01155,1e-05,1.21589]
[1780607166768,104.78,63756.54,55.2,-0.0117,1e-05,1.22946]
[1780607169181,104.78,63756.13,55.2,-0.0117,1e-05,1.2299]
[1780607169344,104.78,63756.13,55.2,-0.0117,1e-05,1.2299]
[1780607169440,104.78,63767.75,55.2,-0.01162,1e-05,1.22246]
[1780607170925,104.78,63772.2,55.2,-0.01159,1e-05,1.21962]
[1780607171364,104.78,63772.2,55.2,-0.01159,1e-05,1.21962]
[1780607171808,104.79,63752.9,55.2,-0.01173,1e-05,1.23205]
[1780607172630,104.79,63752.9,55.2,-0.01173,1e-05,1.23205]
[1780607174261,104.79,63752.99,55.2,-0.01173,1e-05,1.23209]
[1780607174423,104.79,63752.99,55.2,-0.01173,1e-05,1.23209]
[1780607174844,104.79,63732.72,55.2,-0.01188,1e-05,1.24525]
[1780607180441,104.79,63723.98,55.2,-0.01194,1e-05,1.25118]
[1780607187875,104.8,63709.21,55.2,-0.01206,1e-05,1.26114]
[1780607188514,104.8,63714.15,55.2,-0.01202,1e-05,1.25793]
[1780607193978,104.8,63716.07,55.2,-0.01199,1e-05,1.25511]
[1780607199013,104.8,63716.71,55.2,-0.01199,1e-05,1.25486]
[1780607204062,104.81,63720.14,55.2,-0.01197,1e-05,1.25284]
[1780607207617,104.81,63716.13,55.2,-0.012,1e-05,1.25558]
[1780607208033,104.81,63716.13,55.2,-0.012,1e-05,1.25558]
[1780607208213,104.81,63716.13,55.2,-0.012,1e-05,1.25558]
[1780607208963,104.81,63725.94,55.2,-0.01193,1e-05,1.24922]
[1780607209101,104.81,63715.36,55.2,-0.012,1e-05,1.25616]
[1780607213282,104.81,63716.3,55.2,-0.012,1e-05,1.25566]
[1780607214110,104.81,63720.46,55.2,-0.01197,1e-05,1.25298]
[1780607215679,104.82,63714.93,55.2,-0.01201,1e-05,1.25667]
[1780607218065,104.82,63716.87,55.2,-0.012,1e-05,1.25547]
[1780607218698,104.82,63722.76,55.2,-0.01195,1e-05,1.25167]
[1780607223371,104.82,63721.85,55.2,-0.01196,1e-05,1.25245]
[1780607223729,104.82,63728.87,55.2,-0.01191,1e-05,1.24793]
[1780607224455,104.82,63728.87,55.2,-0.01191,1e-05,1.24793]
[1780607224731,104.82,63736.76,55.2,-0.01185,1e-05,1.24286]
[1780607225600,104.82,63737.92,55.2,-0.01185,1e-05,1.24218]
[1780607226287,104.82,63737.92,55.2,-0.01185,1e-05,1.24218]
[1780607226357,104.82,63722.69,55.2,-0.01196,1e-05,1.25213]
[1780607232264,104.83,63725.13,55.2,-0.01194,1e-05,1.25084]
[1780607235285,104.83,63714.53,55.2,-0.01202,1e-05,1.25788]
[1780607237300,104.83,63728.98,55.2,-0.01192,1e-05,1.24853]
[1780607242335,104.84,63744.24,55.2,-0.01181,1e-05,1.23891]
[1780607247370,104.84,63745.59,55.2,-0.0118,1e-05,1.2384]
[1780607252405,104.85,63747.89,55.2,-0.01177,1e-05,1.23552]
[1780607257440,104.87,63748.11,55.2,-0.01178,1e-05,1.23644]
[1780607262475,104.87,63751.11,55.2,-0.01177,1e-05,1.2349]
[1780607267511,104.88,63746.52,55.2,-0.0118,1e-05,1.23821]
[1780607269531,104.88,63756.53,55.2,-0.01173,1e-05,1.23191]
[1780607274567,104.89,63760.75,55.2,-0.01171,1e-05,1.22963]
[1780607277858,104.89,63755.82,55.2,-0.01174,1e-05,1.23296]
[1780607278200,104.89,63755.82,55.2,-0.01174,1e-05,1.23304]
[1780607278462,104.89,63755.82,55.2,-0.01174,1e-05,1.23304]
[1780607278502,104.9,63773.63,55.2,-0.01162,1e-05,1.22172]
[1780607278908,104.9,63773.63,55.2,-0.01162,1e-05,1.22172]
[1780607279571,104.92,63784.71,55.2,-0.01155,1e-05,1.21578]
[1780607280648,104.92,63785.23,55.2,-0.01155,1e-05,1.21555]
[1780607280888,104.92,63785.23,55.2,-0.01155,1e-05,1.21555]
[1780607282535,104.92,63781.83,55.2,-0.01157,1e-05,1.21772]
[1780607282631,104.92,63782.35,55.2,-0.01157,1e-05,1.2176]
[1780607283642,104.92,63782.66,55.2,-0.01157,1e-05,1.2175]
[1780607283770,104.92,63782.66,55.2,-0.01157,1e-05,1.2175]
[1780607286776,104.93,63765.44,55.2,-0.0117,1e-05,1.22878]
[1780607292696,104.94,63760.86,55.2,-0.01173,1e-05,1.2322]
[1780607297731,104.94,63757.29,55.2,-0.01176,1e-05,1.23487]
[1780607301849,104.95,63756.94,55.2,-0.01177,1e-05,1.23531]
[1780607306794,104.95,63745.8,55.2,-0.01185,1e-05,1.2429]
[1780607311829,104.96,63743.34,55.2,-0.01186,1e-05,1.243]
[1780607312693,104.96,63743.34,55.2,-0.01186,1e-05,1.243]
[1780607315474,104.96,63746.45,55.2,-0.01184,1e-05,1.2411]
[1780607318741,104.96,63744.0,55.2,-0.01186,1e-05,1.24292]
[1780607323916,104.97,63745.87,55.2,-0.01185,1e-05,1.24206]
[1780607328952,104.97,63747.36,55.2,-0.01184,1e-05,1.24138]
[1780607333987,104.98,63738.77,55.2,-0.01191,1e-05,1.24726]
[1780607336003,104.98,63749.51,55.2,-0.01183,1e-05,1.24036]
[1780607341224,104.99,63750.23,55.2,-0.01183,1e-05,1.24021]
[1780607342094,104.99,63749.84,55.2,-0.01183,1e-05,1.24053]
[1780607342242,104.99,63749.84,55.2,-0.01183,1e-05,1.24053]
[1780607342347,104.99,63766.82,55.2,-0.01171,1e-05,1.22961]
[1780607345065,104.99,63778.38,55.2,-0.01163,1e-05,1.22253]
[1780607350104,105.0,63778.74,55.2,-0.01163,1e-05,1.22277]
[1780607353896,105.0,63778.82,55.2,-0.01163,1e-05,1.223]
[1780607359167,105.01,63778.58,55.2,-0.01164,1e-05,1.2237]
[1780607363199,105.02,63767.85,55.2,-0.01172,1e-05,1.23091]
[1780607364206,105.02,63782.11,55.2,-0.01162,1e-05,1.22187]
[1780607366919,105.02,63782.78,55.2,-0.01162,1e-05,1.22164]
[1780607372268,105.03,63777.42,55.2,-0.01165,1e-05,1.22386]
[1780607377303,105.04,63772.38,55.2,-0.01169,1e-05,1.22752]
[1780607379317,105.05,63782.89,55.2,-0.01161,1e-05,1.22099]
[1780607379894,105.05,63782.89,55.2,-0.01161,1e-05,1.22099]
[1780607380060,105.05,63782.89,55.2,-0.01161,1e-05,1.22099]
[1780607381332,105.05,63795.06,55.2,-0.01153,1e-05,1.21346]
[1780607386367,105.06,63791.88,55.2,-0.01156,1e-05,1.21603]
[1780607391910,105.07,63790.28,55.2,-0.01157,1e-05,1.21745]
[1780607397450,105.08,63790.26,55.2,-0.01158,1e-05,1.21816]
[1780607402074,105.08,63784.15,55.2,-0.01163,1e-05,1.22245]
[1780607402378,105.08,63784.15,55.2,-0.01163,1e-05,1.22245]
[1780607402662,105.08,63784.15,55.2,-0.01163,1e-05,1.22245]
[1780607402741,105.09,63771.83,55.2,-0.01172,1e-05,1.23041]
[1780607406266,105.09,63773.97,55.2,-0.01171,1e-05,1.22928]
[1780607406669,105.09,63773.97,55.2,-0.01171,1e-05,1.22928]
[1780607406696,105.09,63773.97,55.2,-0.01171,1e-05,1.22928]
[1780607409679,105.09,63787.47,55.2,-0.01161,1e-05,1.22093]
[1780607410756,105.1,63790.16,55.2,-0.01159,1e-05,1.21941]
[1780607411170,105.1,63790.16,55.2,-0.01159,1e-05,1.21941]
[1780607411961,105.1,63790.2,55.2,-0.01159,1e-05,1.21948]
[1780607412561,105.1,63773.73,55.2,-0.01171,1e-05,1.23009]
[1780607416634,105.11,63775.72,55.2,-0.0117,1e-05,1.22905]
[1780607416760,105.11,63775.72,55.2,-0.0117,1e-05,1.22905]
[1780607419306,105.11,63770.85,55.2,-0.01174,1e-05,1.23241]
[1780607419784,105.11,63772.4,55.2,-0.01173,1e-05,1.23149]
[1780607423341,105.11,63780.22,55.2,-0.01168,1e-05,1.22672]
[1780607423800,105.12,63780.15,55.2,-0.01168,1e-05,1.22685]
[1780607425469,105.12,63783.0,55.2,-0.01166,1e-05,1.22512]
[1780607425653,105.12,63803.92,55.2,-0.01151,1e-05,1.21192]
[1780607426366,105.12,63803.92,55.2,-0.01151,1e-05,1.21192]
[1780607427466,105.12,63810.24,55.2,-0.01147,1e-05,1.20804]
[1780607427819,105.12,63810.28,55.2,-0.01147,1e-05,1.20813]
[1780607429136,105.12,63806.91,55.2,-0.01149,1e-05,1.21038]
[1780607429389,105.12,63806.91,55.2,-0.01149,1e-05,1.21038]
[1780607430098,105.13,63800.11,55.2,-0.01154,1e-05,1.21479]
[1780607430397,105.13,63800.11,55.2,-0.01154,1e-05,1.21479]
[1780607435388,105.14,63786.71,55.2,-0.01163,1e-05,1.22204]
[1780607435560,105.14,63786.71,55.2,-0.01163,1e-05,1.22204]
[1780607437143,105.14,63796.43,55.2,-0.01156,1e-05,1.21606]
[1780607437563,105.14,63796.43,55.2,-0.01156,1e-05,1.21606]
[1780607440582,105.14,63784.22,55.2,-0.01165,1e-05,1.22411]
[1780607446808,105.15,63780.42,55.2,-0.01168,1e-05,1.22715]
[1780607451843,105.16,63791.06,55.2,-0.01161,1e-05,1.22078]
[1780607454864,105.17,63801.19,55.2,-0.01154,1e-05,1.21466]
[1780607458894,105.17,63812.87,55.2,-0.01146,1e-05,1.20771]
[1780607462925,105.18,63802.48,55.2,-0.01154,1e-05,1.21473]
[1780607467960,105.19,63801.14,55.2,-0.01156,1e-05,1.21611]
[1780607472995,105.2,63789.1,55.2,-0.01165,1e-05,1.22429]
[1780607474002,105.2,63778.82,55.2,-0.01173,1e-05,1.23096]
[1780607478038,105.21,63767.23,55.2,-0.01181,1e-05,1.23872]
[1780607484081,105.21,63766.13,55.2,-0.01183,1e-05,1.23981]
[1780607485136,105.21,63766.13,55.2,-0.01183,1e-05,1.23981]
[1780607485566,105.21,63766.13,55.2,-0.01183,1e-05,1.23981]
[1780607486106,105.22,63785.05,55.2,-0.01169,1e-05,1.2278]
[1780607488573,105.22,63787.87,55.2,-0.01167,1e-05,1.22607]
[1780607489381,105.22,63787.46,55.2,-0.01168,1e-05,1.22649]
[1780607489427,105.22,63777.38,55.2,-0.01175,1e-05,1.23302]
[1780607492971,105.22,63766.42,55.2,-0.01181,1e-05,1.23843]
[1780607493574,105.22,63766.42,55.2,-0.01181,1e-05,1.23843]
[1780607493594,105.23,63754.35,55.2,-0.0119,1e-05,1.24635]
[1780607495353,105.23,63753.96,55.2,-0.01191,1e-05,1.2466]
[1780607496309,105.23,63753.52,55.2,-0.01191,1e-05,1.24693]
[1780607496375,105.23,63729.91,55.2,-0.01209,1e-05,1.26233]
[1780607497717,105.23,63729.91,55.2,-0.01209,1e-05,1.26233]
[1780607498160,105.23,63725.32,55.2,-0.01212,1e-05,1.2654]
[1780607503234,105.23,63714.8,55.2,-0.0122,1e-05,1.27236]
[1780607504289,105.23,63714.8,55.2,-0.0122,1e-05,1.27236]
[1780607504424,105.23,63714.8,55.2,-0.0122,1e-05,1.27236]
[1780607505403,105.23,63711.44,55.2,-0.01222,1e-05,1.27457]
[1780607506150,105.23,63711.42,55.2,-0.01222,1e-05,1.27458]
[1780607506476,105.23,63711.42,55.2,-0.01222,1e-05,1.27458]
[1780607507264,105.23,63723.48,55.2,-0.01213,1e-05,1.26666]
[1780607508834,105.23,63723.48,55.2,-0.01213,1e-05,1.26666]
[1780607509503,105.23,63717.76,55.2,-0.01218,1e-05,1.27041]
[1780607509996,105.23,63709.75,55.2,-0.01224,1e-05,1.2757]
[1780607510482,105.23,63709.75,55.2,-0.01224,1e-05,1.2757]
[1780607510588,105.23,63691.89,55.2,-0.01237,1e-05,1.28751]
[1780607512861,105.23,63694.64,55.2,-0.01235,1e-05,1.28568]
[1780607513475,105.23,63694.23,55.2,-0.01235,1e-05,1.28593]
[1780607519553,105.23,63683.57,55.2,-0.01243,1e-05,1.29286]
[1780607519654,105.23,63683.57,55.2,-0.01243,1e-05,1.29286]
[1780607520633,105.23,63681.2,55.2,-0.01245,1e-05,1.29437]
[1780607521282,105.22,63680.59,55.2,-0.01246,1e-05,1.29473]
[1780607521362,105.22,63697.99,55.2,-0.01232,1e-05,1.28317]
[1780607524496,105.22,63702.46,55.2,-0.01229,1e-05,1.28015]
[1780607525176,105.22,63699.28,55.2,-0.01231,1e-05,1.28222]
[1780607526459,105.22,63694.74,55.2,-0.01235,1e-05,1.28521]
[1780607527189,105.22,63703.24,55.2,-0.01228,1e-05,1.27956]
[1780607532440,105.22,63702.01,55.2,-0.01229,1e-05,1.28029]
[1780607537476,105.22,63704.33,55.2,-0.01227,1e-05,1.2787]
[1780607541506,105.22,63717.84,55.2,-0.01217,1e-05,1.26977]
[1780607546541,105.22,63722.49,55.2,-0.01214,1e-05,1.26676]
[1780607551578,105.22,63730.24,55.2,-0.01206,1e-05,1.26]
[1780607556621,105.22,63730.01,55.2,-0.01207,1e-05,1.26028]
[1780607561656,105.23,63723.91,55.2,-0.01211,1e-05,1.26437]
[1780607565687,105.23,63756.67,55.2,-0.01187,1e-05,1.24316]
[1780607569501,105.23,63762.36,55.2,-0.01183,1e-05,1.23966]
[1780607570513,105.23,63763.78,55.2,-0.01182,1e-05,1.2388]
[1780607575757,105.24,63769.84,55.2,-0.01178,1e-05,1.23522]
[1780607576009,105.24,63769.84,55.2,-0.01178,1e-05,1.23522]
[1780607576387,105.24,63769.84,55.2,-0.01178,1e-05,1.23522]
[1780607581919,105.24,63771.68,55.2,-0.01177,1e-05,1.23445]
[1780607582677,105.25,63776.7,55.2,-0.01174,1e-05,1.23131]
[1780607582807,105.25,63758.42,55.2,-0.01187,1e-05,1.24313]
[1780607583018,105.25,63758.42,55.2,-0.01187,1e-05,1.24313]
[1780607585131,105.25,63751.82,55.2,-0.01192,1e-05,1.2475]
[1780607585586,105.25,63751.82,55.2,-0.01192,1e-05,1.2475]
[1780607588268,105.25,63738.21,55.2,-0.01202,1e-05,1.25647]
[1780607588606,105.25,63738.21,55.2,-0.01202,1e-05,1.25647]
[1780607596551,105.25,63725.28,55.2,-0.01212,1e-05,1.26511]
[1780607601858,105.25,63720.96,55.2,-0.01215,1e-05,1.26801]
[1780607601886,105.25,63720.96,55.2,-0.01215,1e-05,1.26801]
[1780607606976,105.26,63713.01,55.2,-0.01221,1e-05,1.27329]
[1780607613024,105.26,63730.74,55.2,-0.01206,1e-05,1.2599]
[1780607618060,105.26,63729.32,55.2,-0.01208,1e-05,1.26094]
[1780607623095,105.26,63733.73,55.2,-0.01205,1e-05,1.2582]
[1780607626116,105.26,63722.97,55.2,-0.01213,1e-05,1.26531]
[1780607630144,105.26,63711.24,55.2,-0.01221,1e-05,1.27306]
[1780607633165,105.26,63723.15,55.2,-0.01213,1e-05,1.26525]
[1780607638149,105.26,63721.92,55.2,-0.01214,1e-05,1.2661]
[1780607638200,105.26,63721.65,55.2,-0.01214,1e-05,1.26629]
[1780607642228,105.26,63733.19,55.2,-0.01205,1e-05,1.25876]
[1780607647263,105.27,63731.54,55.2,-0.01206,1e-05,1.25991]
[1780607652298,105.27,63731.56,55.2,-0.01207,1e-05,1.25997]
[1780607656326,105.27,63719.63,55.2,-0.01215,1e-05,1.2678]
[1780607661361,105.27,63720.15,55.2,-0.01215,1e-05,1.26746]
[1780607665530,105.27,63727.23,55.7,-0.0121,1e-05,1.26282]
[1780607670678,105.27,63729.59,55.7,-0.01208,1e-05,1.26133]
[1780607671984,105.27,63749.67,55.7,-0.01192,1e-05,1.24651]
[1780607677476,105.27,63754.45,55.7,-0.01188,1e-05,1.24363]
[1780607678687,105.27,63754.45,55.7,-0.01188,1e-05,1.24363]
[1780607684363,105.28,63753.5,55.7,-0.01189,1e-05,1.24449]
[1780607690568,105.28,63751.12,55.7,-0.01191,1e-05,1.2463]
[1780607694596,105.28,63736.06,55.7,-0.01203,1e-05,1.25621]
[1780607699631,105.28,63747.05,55.7,-0.01195,1e-05,1.24917]
[1780607704686,105.29,63756.12,55.7,-0.01188,1e-05,1.24346]
[1780607706700,105.29,63743.91,55.7,-0.01197,1e-05,1.25148]
[1780607711736,105.29,63738.83,55.7,-0.01201,1e-05,1.25489]
[1780607716771,105.29,63733.51,55.7,-0.01205,1e-05,1.25844]
[1780607721806,105.29,63733.48,55.7,-0.01205,1e-05,1.25853]
[1780607726841,105.3,63732.59,55.7,-0.01206,1e-05,1.25918]
[1780607729863,105.3,63721.66,55.7,-0.01214,1e-05,1.26634]
[1780607734898,105.29,63718.53,55.7,-0.01215,1e-05,1.26657]
[1780607739934,105.3,63723.45,55.7,-0.01211,1e-05,1.26336]
[1780607744969,105.3,63728.27,55.7,-0.01208,1e-05,1.26025]
[1780607750008,105.3,63720.12,55.7,-0.01214,1e-05,1.2656]
[1780607752845,105.3,63719.8,55.7,-0.01214,1e-05,1.2658]
[1780607754035,105.3,63734.49,55.7,-0.01203,1e-05,1.2562]
[1780607759070,105.3,63744.17,55.7,-0.01196,1e-05,1.25004]
[1780607762091,105.3,63763.03,55.7,-0.01182,1e-05,1.23795]
[1780607763098,105.3,63752.04,55.7,-0.0119,1e-05,1.24508]
[1780607768208,105.3,63741.94,55.7,-0.01198,1e-05,1.25173]
[1780607775203,105.3,63729.02,55.7,-0.01208,1e-05,1.26029]
[1780607779231,105.31,63716.0,55.7,-0.01217,1e-05,1.26883]
[1780607780351,105.3,63712.17,55.7,-0.0122,1e-05,1.27134]
[1780607786280,105.3,63708.84,55.7,-0.01223,1e-05,1.27344]
[1780607791320,105.3,63702.42,55.7,-0.01226,1e-05,1.27578]
[1780607796354,105.3,63698.67,55.7,-0.01228,1e-05,1.27814]
[1780607802396,105.3,63697.47,55.7,-0.01229,1e-05,1.27878]
[1780607807431,105.3,63708.23,55.7,-0.01221,1e-05,1.27158]
[1780607812466,105.29,63708.17,55.7,-0.01221,1e-05,1.27155]
[1780607817501,105.29,63708.02,55.7,-0.01221,1e-05,1.27158]
[1780607822536,105.29,63698.45,55.7,-0.01228,1e-05,1.27781]
[1780607823543,105.29,63709.47,55.7,-0.0122,1e-05,1.27052]
[1780607826696,105.29,63713.62,55.7,-0.01217,1e-05,1.26778]
[1780607834623,105.29,63715.57,55.7,-0.01215,1e-05,1.26646]
[1780607835884,105.29,63715.57,55.7,-0.01215,1e-05,1.26646]
[1780607841672,105.29,63710.34,55.7,-0.01219,1e-05,1.26987]
[1780607846715,105.29,63712.51,55.7,-0.01217,1e-05,1.26841]
[1780607851754,105.29,63712.04,55.7,-0.01216,1e-05,1.26688]
[1780607856789,105.29,63710.8,55.7,-0.01217,1e-05,1.26767]
[1780607861823,105.29,63703.87,55.7,-0.01222,1e-05,1.27218]
[1780607866859,105.29,63697.75,55.7,-0.01227,1e-05,1.27613]
[1780607871896,105.29,63701.68,55.7,-0.01223,1e-05,1.27345]
[1780607877146,105.28,63699.06,55.7,-0.01225,1e-05,1.27508]
[1780607877305,105.28,63687.19,55.7,-0.01234,1e-05,1.28291]
[1780607878329,105.28,63687.19,55.7,-0.01234,1e-05,1.28291]
[1780607878810,105.28,63681.22,55.7,-0.01239,1e-05,1.28683]
[1780607881288,105.28,63674.18,55.7,-0.01244,1e-05,1.29142]
[1780607882160,105.28,63655.29,55.7,-0.01258,1e-05,1.30401]
[1780607882395,105.28,63655.29,55.7,-0.01258,1e-05,1.30401]
[1780607888010,105.27,63656.82,55.7,-0.01257,1e-05,1.30249]
[1780607891030,105.27,63636.79,55.7,-0.01272,1e-05,1.31577]
[1780607894056,105.26,63625.43,55.7,-0.01281,1e-05,1.32318]
[1780607899094,105.25,63620.19,55.7,-0.01284,1e-05,1.3262]
[1780607904246,105.25,63612.81,55.7,-0.01289,1e-05,1.33077]
[1780607910171,105.23,63613.08,55.7,-0.01288,1e-05,1.32973]
[1780607915213,105.22,63625.26,55.7,-0.01276,1e-05,1.319]
[1780607920245,105.21,63622.19,55.7,-0.01278,1e-05,1.32058]
[1780607925281,105.21,63616.49,55.7,-0.01282,1e-05,1.32392]
[1780607929311,105.2,63605.24,55.7,-0.0129,1e-05,1.33127]
[1780607930356,105.2,63591.02,55.7,-0.01302,1e-05,1.34102]
[1780607933375,105.19,63580.77,55.7,-0.01309,1e-05,1.34767]
[1780607935255,105.19,63579.57,55.7,-0.0131,1e-05,1.34834]
[1780607936049,105.19,63578.39,55.7,-0.01311,1e-05,1.34901]
[1780607941431,105.17,63587.96,55.7,-0.01302,1e-05,1.34153]
[1780607946467,105.16,63585.01,55.7,-0.01304,1e-05,1.34285]
[1780607951501,105.15,63582.67,55.7,-0.01305,1e-05,1.34374]
[1780607953410,105.15,63582.67,55.7,-0.01305,1e-05,1.34374]
[1780607953516,105.15,63568.07,55.7,-0.01316,1e-05,1.35355]
[1780607957928,105.14,63549.52,55.7,-0.01331,1e-05,1.36578]
[1780607960606,105.13,63541.32,55.7,-0.01337,1e-05,1.37114]
[1780607966613,105.11,63532.13,55.7,-0.01343,1e-05,1.37618]
[1780607968627,105.1,63543.03,55.7,-0.01333,1e-05,1.36813]
[1780607973662,105.09,63553.81,55.7,-0.01322,1e-05,1.35779]
[1780607976683,105.08,63566.43,55.7,-0.01311,1e-05,1.34853]
[1780607981976,105.07,63574.1,55.7,-0.01304,1e-05,1.34265]
[1780607986022,105.05,63585.93,55.7,-0.01294,1e-05,1.33369]
[1780607986767,105.05,63601.82,55.7,-0.01281,1e-05,1.32282]
[1780607992232,105.05,63605.22,55.7,-0.01278,1e-05,1.32008]
[1780607992386,105.04,63617.5,55.7,-0.01268,1e-05,1.31154]
[1780607992541,105.04,63617.5,55.7,-0.01268,1e-05,1.31154]
[1780607997840,105.04,63618.95,55.7,-0.01267,1e-05,1.31016]
[1780608002876,105.03,63628.43,55.7,-0.01259,1e-05,1.30337]
[1780608007911,105.03,63632.33,55.7,-0.01256,1e-05,1.30042]
[1780608012949,105.02,63627.17,55.7,-0.01259,1e-05,1.30358]
[1780608017984,105.01,63621.95,55.7,-0.01263,1e-05,1.30668]
[1780608022122,105.01,63611.01,55.7,-0.01271,1e-05,1.31377]
[1780608027559,105.0,63604.78,55.7,-0.01275,1e-05,1.31754]
[1780608028363,105.0,63602.86,55.7,-0.01277,1e-05,1.31876]
[1780608034102,104.99,63600.8,55.7,-0.01276,1e-05,1.3178]
[1780608039138,104.98,63600.56,55.7,-0.01276,1e-05,1.31755]
[1780608044172,104.98,63595.25,55.7,-0.0128,1e-05,1.32075]
[1780608049211,104.97,63593.83,55.7,-0.0128,1e-05,1.32128]
[1780608054246,104.96,63594.7,55.7,-0.01279,1e-05,1.32025]
[1780608059281,104.96,63586.99,55.7,-0.01285,1e-05,1.32508]
[1780608064309,104.95,63582.88,55.7,-0.01287,1e-05,1.3275]
[1780608065262,104.95,63582.81,55.7,-0.01287,1e-05,1.32745]
[1780608070173,104.94,63581.25,55.7,-0.01288,1e-05,1.328]
[1780608071256,104.94,63580.51,55.7,-0.01289,1e-05,1.32841]
[1780608076400,104.93,63569.33,55.7,-0.01297,1e-05,1.33543]
[1780608080428,104.92,63558.07,55.7,-0.01305,1e-05,1.34272]
[1780608083124,104.91,63557.92,55.7,-0.01305,1e-05,1.34256]
[1780608085464,104.91,63543.79,55.7,-0.01316,1e-05,1.35196]
[1780608086061,104.91,63543.79,55.7,-0.01316,1e-05,1.35196]
[1780608091516,104.89,63532.0,55.7,-0.01323,1e-05,1.35736]
[1780608091620,104.89,63532.0,55.7,-0.01323,1e-05,1.35736]
[1780608093098,104.89,63530.88,55.7,-0.01323,1e-05,1.35799]
[1780608094989,104.89,63526.61,55.7,-0.01326,1e-05,1.36066]
[1780608100581,104.87,63524.2,55.7,-0.01327,1e-05,1.36137]
[1780608104974,104.86,63522.83,55.7,-0.01328,1e-05,1.36169]
[1780608107493,104.85,63511.82,55.7,-0.01336,1e-05,1.36907]
[1780608109598,104.85,63510.7,55.7,-0.01337,1e-05,1.36951]
[1780608109556,104.85,63498.56,55.7,-0.01347,1e-05,1.37788]
[1780608111146,104.85,63491.89,55.7,-0.01352,1e-05,1.3826]
[1780608112223,104.84,63491.87,55.7,-0.01352,1e-05,1.38221]
[1780608112396,104.84,63491.87,55.7,-0.01352,1e-05,1.38221]
[1780608115211,104.83,63489.47,55.7,-0.01353,1e-05,1.38351]
[1780608116416,104.83,63490.11,55.7,-0.01352,1e-05,1.38285]
[1780608121736,104.81,63494.37,55.7,-0.01347,1e-05,1.37851]
[1780608126776,104.79,63489.02,55.7,-0.01351,1e-05,1.38131]
[1780608128945,104.79,63489.87,55.7,-0.0135,1e-05,1.38051]
[1780608129924,104.79,63492.69,55.7,-0.01347,1e-05,1.37832]
[1780608130571,104.79,63492.69,55.7,-0.01347,1e-05,1.37832]
[1780608131621,104.78,63495.86,55.7,-0.01344,1e-05,1.37569]
[1780608138272,104.76,63488.71,55.7,-0.01349,1e-05,1.37957]
[1780608145909,104.73,63492.6,55.7,-0.01344,1e-05,1.37507]
[1780608150944,104.72,63490.16,55.7,-0.01345,1e-05,1.37585]
[1780608155979,104.7,63488.9,55.7,-0.01343,1e-05,1.37389]
[1780608161020,104.69,63487.49,55.7,-0.01343,1e-05,1.37395]
[1780608166055,104.67,63489.68,55.7,-0.0134,1e-05,1.37148]
[1780608167004,104.67,63489.68,55.7,-0.0134,1e-05,1.37148]
[1780608168138,104.67,63490.05,55.7,-0.01339,1e-05,1.37104]
[1780608175120,104.65,63477.14,55.7,-0.01349,1e-05,1.37872]
[1780608177754,104.64,63470.32,55.7,-0.01354,1e-05,1.38317]
[1780608177978,104.64,63470.32,55.7,-0.01354,1e-05,1.38317]
[1780608178158,104.64,63470.32,55.7,-0.01354,1e-05,1.38317]
[1780608178388,104.63,63460.54,55.7,-0.01361,1e-05,1.38974]
[1780608178885,104.63,63460.54,55.7,-0.01361,1e-05,1.38974]
[1780608179643,104.63,63460.54,55.7,-0.01361,1e-05,1.38974]
[1780608180498,104.63,63453.43,55.7,-0.01367,1e-05,1.3946]
[1780608180807,104.63,63455.4,55.7,-0.01365,1e-05,1.39297]
[1780608181006,104.63,63455.4,55.7,-0.01365,1e-05,1.39297]
[1780608186208,104.61,63461.54,55.7,-0.01359,1e-05,1.38732]
[1780608186752,104.61,63461.54,55.7,-0.01359,1e-05,1.38732]
[1780608191244,104.59,63472.11,55.7,-0.01349,1e-05,1.37898]
[1780608193258,104.59,63488.97,55.7,-0.01334,1e-05,1.36649]
[1780608198293,104.57,63484.17,55.7,-0.01337,1e-05,1.36905]
[1780608203328,104.56,63485.83,55.7,-0.01335,1e-05,1.36702]
[1780608208363,104.54,63487.43,55.7,-0.01333,1e-05,1.36507]
[1780608213398,104.53,63489.21,55.7,-0.01329,1e-05,1.36111]
[1780608218433,104.52,63495.05,55.7,-0.01323,1e-05,1.35625]
[1780608223468,104.51,63499.4,55.7,-0.01319,1e-05,1.35249]
[1780608228504,104.5,63500.68,55.7,-0.01317,1e-05,1.35089]
[1780608234545,104.48,63500.77,55.7,-0.01316,1e-05,1.35002]
[1780608238831,104.47,63499.73,55.7,-0.01316,1e-05,1.35021]
[1780608241414,104.47,63500.12,55.7,-0.01315,1e-05,1.34967]
[1780608241613,104.47,63510.82,55.7,-0.01307,1e-05,1.34209]
[1780608241907,104.47,63510.82,55.7,-0.01307,1e-05,1.34209]
[1780608242391,104.47,63510.82,55.7,-0.01307,1e-05,1.34209]
[1780608242608,104.47,63521.94,55.7,-0.01298,1e-05,1.33427]
[1780608246636,104.46,63534.32,55.7,-0.01287,1e-05,1.32534]
[1780608248788,104.46,63534.93,55.7,-0.01287,1e-05,1.32475]
[1780608252678,104.45,63545.8,55.7,-0.01278,1e-05,1.31696]
[1780608253527,104.45,63545.8,55.7,-0.01278,1e-05,1.31696]
[1780608258720,104.45,63541.91,55.7,-0.0128,1e-05,1.3192]
[1780608259727,104.44,63528.97,55.7,-0.0129,1e-05,1.32801]
[1780608262748,104.44,63517.49,55.7,-0.01299,1e-05,1.33566]
[1780608267784,104.43,63517.3,55.7,-0.01299,1e-05,1.33527]
[1780608271812,104.42,63525.43,55.7,-0.0129,1e-05,1.32739]
[1780608276853,104.42,63512.22,55.7,-0.013,1e-05,1.33606]
[1780608278867,104.41,63497.11,55.7,-0.01312,1e-05,1.34634]
[1780608283902,104.4,63495.12,55.7,-0.01313,1e-05,1.3471]
[1780608284926,104.4,63495.12,55.7,-0.01313,1e-05,1.3471]
[1780608284966,104.4,63495.12,55.7,-0.01313,1e-05,1.3471]
[1780608285281,104.4,63495.12,55.7,-0.01313,1e-05,1.3471]
[1780608285320,104.4,63495.12,55.7,-0.01313,1e-05,1.3471]
[1780608292349,104.39,63502.24,55.7,-0.01306,1e-05,1.34132]
[1780608292831,104.39,63504.48,55.7,-0.01304,1e-05,1.33954]
[1780608293277,104.39,63504.48,55.7,-0.01304,1e-05,1.33954]
[1780608293318,104.39,63504.48,55.7,-0.01304,1e-05,1.33954]
[1780608295363,104.38,63505.41,55.7,-0.01303,1e-05,1.33879]
[1780608296261,104.38,63505.44,55.7,-0.01303,1e-05,1.33855]
[1780608298472,104.38,63506.72,55.7,-0.01302,1e-05,1.33756]
[1780608298665,104.38,63506.72,55.7,-0.01302,1e-05,1.33756]
[1780608298673,104.38,63506.72,55.7,-0.01302,1e-05,1.33756]
[1780608301025,104.37,63495.78,55.7,-0.0131,1e-05,1.34475]
[1780608304687,104.37,63493.26,55.7,-0.01312,1e-05,1.34627]
[1780608305217,104.36,63493.05,55.7,-0.01312,1e-05,1.34617]
[1780608311113,104.35,63490.74,55.7,-0.01313,1e-05,1.34706]
[1780608316732,104.35,63490.7,55.7,-0.01313,1e-05,1.34662]
[1780608322197,104.33,63489.52,55.7,-0.01313,1e-05,1.3466]
[1780608327232,104.32,63489.86,55.7,-0.01312,1e-05,1.34576]
[1780608329246,104.32,63506.6,55.7,-0.01298,1e-05,1.33389]
[1780608330254,104.32,63518.27,55.7,-0.01288,1e-05,1.32571]
[1780608331643,104.31,63535.88,55.7,-0.01273,1e-05,1.3116]
[1780608335657,104.31,63535.54,55.7,-0.01273,1e-05,1.31166]
[1780608336750,104.31,63535.88,55.7,-0.01272,1e-05,1.31137]
[1780608342340,104.3,63543.23,55.7,-0.01266,1e-05,1.30602]
[1780608348382,104.3,63543.83,55.7,-0.01265,1e-05,1.30528]
[1780608353418,104.3,63543.74,55.7,-0.01265,1e-05,1.30512]
[1780608358453,104.29,63539.45,55.7,-0.01268,1e-05,1.30779]
[1780608363488,104.29,63536.09,55.7,-0.01271,1e-05,1.30982]
[1780608365502,104.28,63524.72,55.7,-0.01279,1e-05,1.31749]
[1780608370537,104.28,63527.99,55.7,-0.01276,1e-05,1.31489]
[1780608375573,104.27,63521.43,55.7,-0.01281,1e-05,1.31905]
[1780608381614,104.27,63522.0,55.7,-0.0128,1e-05,1.31825]
[1780608386649,104.26,63520.88,55.7,-0.01281,1e-05,1.31867]
[1780608391684,104.26,63523.73,55.7,-0.01276,1e-05,1.31452]
[1780608394705,104.25,63533.47,55.7,-0.01269,1e-05,1.30768]
[1780608399740,104.25,63544.33,55.7,-0.0126,1e-05,1.30006]
[1780608402761,104.25,63558.89,55.7,-0.01248,1e-05,1.2901]
[1780608405809,104.25,63565.88,55.7,-0.01243,1e-05,1.28536]
[1780608405856,104.25,63565.88,55.7,-0.01243,1e-05,1.28536]
[1780608411824,104.25,63574.66,55.7,-0.01236,1e-05,1.27943]
[1780608416859,104.25,63583.4,55.7,-0.01229,1e-05,1.27361]
[1780608421894,104.25,63572.56,55.7,-0.01238,1e-05,1.28092]
[1780608423908,104.25,63553.3,55.7,-0.01253,1e-05,1.29388]
[1780608428943,104.24,63551.65,55.7,-0.01254,1e-05,1.29486]
[1780608433981,104.24,63551.78,55.7,-0.01254,1e-05,1.29464]
[1780608437000,104.24,63565.65,55.7,-0.01243,1e-05,1.28521]
[1780608440021,104.24,63553.67,55.7,-0.01252,1e-05,1.29325]
[1780608445056,104.24,63550.63,55.7,-0.01254,1e-05,1.29517]
[1780608447074,104.24,63534.36,55.7,-0.01267,1e-05,1.30615]
[1780608450095,104.23,63522.61,55.7,-0.01276,1e-05,1.31403]
[1780608455130,104.23,63522.81,55.7,-0.01274,1e-05,1.31173]
[1780608458151,104.23,63510.82,55.7,-0.01283,1e-05,1.31977]
[1780608459622,104.23,63510.82,55.7,-0.01283,1e-05,1.31977]
[1780608459698,104.23,63510.82,55.7,-0.01283,1e-05,1.31977]
[1780608459989,104.23,63510.82,55.7,-0.01283,1e-05,1.31977]
[1780608461172,104.22,63498.55,55.7,-0.01293,1e-05,1.328]
[1780608462179,104.22,63482.62,55.7,-0.01305,1e-05,1.33896]
[1780608467220,104.21,63485.21,55.7,-0.01303,1e-05,1.3366]
[1780608472255,104.2,63492.05,55.7,-0.01297,1e-05,1.33137]
[1780608477291,104.2,63492.8,55.7,-0.01295,1e-05,1.33038]
[1780608483333,104.19,63490.99,55.7,-0.01296,1e-05,1.33107]
[1780608488368,104.18,63499.61,55.7,-0.01289,1e-05,1.32464]
[1780608493403,104.17,63499.09,55.7,-0.01289,1e-05,1.32459]
[1780608496423,104.17,63486.24,55.7,-0.01299,1e-05,1.33323]
[1780608498796,104.17,63473.45,55.7,-0.01309,1e-05,1.34194]
[1780608499518,104.17,63473.45,55.7,-0.01309,1e-05,1.34194]
[1780608500407,104.17,63473.45,55.7,-0.01309,1e-05,1.34194]
[1780608499649,104.17,63445.61,55.7,-0.01332,1e-05,1.36148]
[1780608500585,104.17,63445.61,55.7,-0.01332,1e-05,1.36148]
[1780608501228,104.17,63445.61,55.7,-0.01332,1e-05,1.36148]
[1780608501594,104.16,63437.51,55.7,-0.01338,1e-05,1.3671]
[1780608502436,104.16,63440.91,55.7,-0.01335,1e-05,1.3647]
[1780608503756,104.16,63445.57,55.7,-0.01331,1e-05,1.36125]
[1780608504147,104.16,63443.44,55.7,-0.01333,1e-05,1.36244]
[1780608507841,104.15,63442.67,55.7,-0.01333,1e-05,1.36268]
[1780608508526,104.15,63442.04,55.7,-0.01333,1e-05,1.36281]
[1780608508607,104.15,63455.43,55.7,-0.01322,1e-05,1.35338]
[1780608514562,104.13,63462.61,55.7,-0.01314,1e-05,1.34565]
[1780608519597,104.12,63462.2,55.7,-0.01313,1e-05,1.34534]
[1780608522619,104.12,63443.08,55.7,-0.01329,1e-05,1.3584]
[1780608523429,104.12,63443.08,55.7,-0.01329,1e-05,1.3584]
[1780608525639,104.11,63430.82,55.7,-0.01338,1e-05,1.36665]
[1780608526646,104.11,63420.8,55.7,-0.01346,1e-05,1.37361]
[1780608528660,104.1,63439.57,55.7,-0.0133,1e-05,1.35998]
[1780608532688,104.09,63422.73,55.7,-0.01344,1e-05,1.37128]
[1780608534189,104.09,63421.32,55.7,-0.01345,1e-05,1.37213]
[1780608537295,104.08,63414.86,55.7,-0.01349,1e-05,1.37604]
[1780608542758,104.07,63410.72,55.7,-0.01352,1e-05,1.37809]
[1780608544119,104.06,63410.75,55.7,-0.01351,1e-05,1.37789]
[1780608544276,104.06,63410.75,55.7,-0.01351,1e-05,1.37789]
[1780608546859,104.06,63403.91,55.7,-0.01357,1e-05,1.38241]
[1780608548801,104.05,63388.82,55.7,-0.01369,1e-05,1.39247]
[1780608551348,104.04,63394.52,55.7,-0.01363,1e-05,1.38796]
[1780608553153,104.04,63402.01,55.7,-0.01357,1e-05,1.38239]
[1780608558872,104.01,63403.83,55.7,-0.01354,1e-05,1.37977]
[1780608562901,104.0,63417.9,55.7,-0.01341,1e-05,1.36902]
[1780608564073,104.0,63417.9,55.7,-0.01341,1e-05,1.36902]
[1780608564197,104.0,63421.14,55.7,-0.01338,1e-05,1.36655]
[1780608565455,104.0,63427.94,55.7,-0.01333,1e-05,1.36158]
[1780608568943,103.99,63442.23,55.7,-0.0132,1e-05,1.35092]
[1780608571964,103.98,63449.82,55.7,-0.01312,1e-05,1.34334]
[1780608574985,103.98,63438.9,55.7,-0.0132,1e-05,1.35064]
[1780608580022,103.97,63441.77,55.7,-0.01317,1e-05,1.348]
[1780608585056,103.96,63445.77,55.7,-0.01313,1e-05,1.3446]
[1780608590092,103.95,63447.17,55.7,-0.01311,1e-05,1.34305]
[1780608595128,103.94,63446.85,55.7,-0.01311,1e-05,1.34273]
[1780608596403,103.94,63447.31,55.7,-0.01311,1e-05,1.34229]
[1780608602490,103.93,63455.58,55.7,-0.01303,1e-05,1.33598]
[1780608603256,103.93,63458.74,55.7,-0.01301,1e-05,1.33368]
[1780608603444,103.93,63458.74,55.7,-0.01301,1e-05,1.33368]
[1780608603476,103.93,63468.86,55.7,-0.01292,1e-05,1.32656]
[1780608604700,103.93,63468.86,55.7,-0.01292,1e-05,1.32656]
[1780608604885,103.93,63468.86,55.7,-0.01292,1e-05,1.32656]
[1780608605658,103.92,63470.68,55.7,-0.01291,1e-05,1.32514]
[1780608605797,103.92,63470.68,55.7,-0.01291,1e-05,1.32514]
[1780608606286,103.92,63465.33,55.7,-0.01295,1e-05,1.32885]
[1780608606315,103.92,63451.78,55.7,-0.01306,1e-05,1.3382]
[1780608607191,103.92,63451.78,55.7,-0.01306,1e-05,1.3382]
[1780608608346,103.92,63452.21,55.7,-0.01305,1e-05,1.3378]
[1780608611401,103.92,63447.23,55.7,-0.01309,1e-05,1.34097]
[1780608613423,103.91,63453.38,55.7,-0.01304,1e-05,1.33646]
[1780608615269,103.91,63442.1,55.7,-0.01313,1e-05,1.34404]
[1780608618654,103.9,63440.25,55.7,-0.01314,1e-05,1.34512]
[1780608619642,103.9,63440.28,55.7,-0.01314,1e-05,1.34498]
[1780608625339,103.89,63434.75,55.7,-0.01317,1e-05,1.34803]
[1780608630374,103.88,63441.22,55.7,-0.01311,1e-05,1.34292]
[1780608635409,103.87,63441.72,55.7,-0.01309,1e-05,1.34015]
[1780608639033,103.87,63441.29,55.7,-0.01309,1e-05,1.34023]
[1780608644472,103.85,63437.24,55.7,-0.01311,1e-05,1.34229]
[1780608649507,103.85,63440.08,55.7,-0.01308,1e-05,1.33974]
[1780608654544,103.84,63439.28,55.7,-0.01308,1e-05,1.33976]
[1780608660586,103.83,63439.99,55.7,-0.01307,1e-05,1.33863]
[1780608665621,103.82,63439.96,55.7,-0.01306,1e-05,1.33812]
[1780608670656,103.81,63440.17,55.7,-0.01306,1e-05,1.33745]
[1780608675765,103.8,63438.74,55.7,-0.01306,1e-05,1.33803]
[1780608676358,103.8,63438.11,55.7,-0.01307,1e-05,1.33836]
[1780608676488,103.8,63438.11,55.7,-0.01307,1e-05,1.33836]
[1780608676627,103.8,63438.11,55.7,-0.01307,1e-05,1.33836]
[1780608676765,103.8,63438.11,55.7,-0.01307,1e-05,1.33836]
[1780608676843,103.8,63413.78,55.7,-0.01327,1e-05,1.35536]
[1780608677801,103.8,63413.78,55.7,-0.01327,1e-05,1.35536]
[1780608678943,103.8,63411.84,55.7,-0.01328,1e-05,1.3566]
[1780608683163,103.79,63405.56,55.7,-0.01333,1e-05,1.36047]
[1780608683379,103.79,63405.53,55.7,-0.01332,1e-05,1.36034]
[1780608684040,103.78,63392.95,55.7,-0.01343,1e-05,1.36898]
[1780608685252,103.78,63392.95,55.7,-0.01343,1e-05,1.36898]
[1780608685558,103.78,63392.95,55.7,-0.01343,1e-05,1.36898]
[1780608685747,103.78,63392.95,55.7,-0.01343,1e-05,1.36898]
[1780608685116,103.78,63375.5,55.7,-0.01357,1e-05,1.38146]
[1780608686039,103.78,63375.5,55.7,-0.01357,1e-05,1.38146]
[1780608686991,103.78,63369.64,55.7,-0.01362,1e-05,1.38567]
[1780608687663,103.78,63363.78,55.7,-0.01367,1e-05,1.38973]
[1780608689395,103.78,63365.99,55.7,-0.01365,1e-05,1.38813]
[1780608689471,103.78,63365.99,55.7,-0.01365,1e-05,1.38813]
[1780608689532,103.78,63365.99,55.7,-0.01365,1e-05,1.38813]
[1780608689739,103.78,63365.99,55.7,-0.01365,1e-05,1.38813]
[1780608690696,103.77,63362.66,55.7,-0.01367,1e-05,1.39015]
[1780608694827,103.76,63365.2,55.7,-0.01363,1e-05,1.38562]
[1780608694863,103.76,63365.2,55.7,-0.01363,1e-05,1.38562]
[1780608695177,103.76,63377.75,55.7,-0.01352,1e-05,1.37641]
[1780608695714,103.76,63377.75,55.7,-0.01352,1e-05,1.37641]
[1780608696019,103.76,63377.75,55.7,-0.01352,1e-05,1.37641]
[1780608696115,103.75,63393.9,55.7,-0.01338,1e-05,1.36471]
[1780608697882,103.75,63406.63,55.7,-0.01327,1e-05,1.35539]
[1780608698773,103.75,63406.63,55.7,-0.01327,1e-05,1.35539]
[1780608701883,103.74,63393.74,55.7,-0.01337,1e-05,1.36411]
[1780608706945,103.73,63390.41,55.7,-0.01339,1e-05,1.36556]
[1780608711980,103.72,63385.76,55.7,-0.01342,1e-05,1.36811]
[1780608717015,103.7,63382.64,55.7,-0.01344,1e-05,1.36954]
[1780608721043,103.69,63370.22,55.7,-0.01353,1e-05,1.37776]
[1780608726078,103.68,63372.22,55.7,-0.01351,1e-05,1.37544]
[1780608731114,103.66,63366.39,55.7,-0.01355,1e-05,1.37877]
[1780608736149,103.65,63366.25,55.7,-0.01354,1e-05,1.37799]
[1780608741184,103.64,63365.48,55.7,-0.01353,1e-05,1.37767]
[1780608746219,103.62,63375.15,55.7,-0.01344,1e-05,1.36989]
[1780608749240,103.62,63390.42,55.7,-0.01331,1e-05,1.35854]
[1780608751254,103.61,63398.48,55.7,-0.01322,1e-05,1.35067]
[1780608751848,103.61,63398.48,55.7,-0.01322,1e-05,1.35067]
[1780608757296,103.6,63392.36,55.7,-0.01327,1e-05,1.35429]
[1780608758016,103.6,63392.36,55.7,-0.01327,1e-05,1.35429]
[1780608763406,103.59,63391.56,55.7,-0.01327,1e-05,1.35423]
[1780608773413,103.57,63394.19,55.7,-0.01323,1e-05,1.351]
[1780608778449,103.56,63402.53,55.7,-0.01315,1e-05,1.34451]
[1780608779591,103.56,63402.53,55.7,-0.01315,1e-05,1.34451]
[1780608785498,103.54,63407.71,55.7,-0.0131,1e-05,1.34002]
[1780608788229,103.54,63407.77,55.7,-0.0131,1e-05,1.33988]
[1780608788322,103.54,63417.92,55.7,-0.01302,1e-05,1.33266]
[1780608791502,103.54,63422.57,55.7,-0.01297,1e-05,1.32917]
[1780608791754,103.54,63422.57,55.7,-0.01297,1e-05,1.32917]
[1780608791786,103.54,63433.47,55.7,-0.01289,1e-05,1.3215]
[1780608794565,103.53,63443.54,55.7,-0.0128,1e-05,1.31435]
[1780608799600,103.53,63444.2,55.7,-0.01279,1e-05,1.31363]
[1780608804635,103.52,63456.85,55.7,-0.01269,1e-05,1.30467]
[1780608809670,103.52,63454.07,55.7,-0.01271,1e-05,1.30642]
[1780608810552,103.52,63454.07,55.7,-0.01271,1e-05,1.30642]
[1780608815711,103.52,63452.96,55.7,-0.0127,1e-05,1.30511]
[1780608820747,103.52,63443.8,55.7,-0.01277,1e-05,1.31125]
[1780608825165,103.51,63439.78,55.7,-0.0128,1e-05,1.31388]
[1780608826343,103.51,63437.2,55.7,-0.01282,1e-05,1.31561]
[1780608826388,103.51,63422.15,55.7,-0.01294,1e-05,1.32601]
[1780608826571,103.51,63422.15,55.7,-0.01294,1e-05,1.32601]
[1780608826750,103.51,63422.15,55.7,-0.01294,1e-05,1.32601]
[1780608826789,103.51,63407.22,55.7,-0.01306,1e-05,1.33638]
[1780608829085,103.51,63403.12,55.7,-0.0131,1e-05,1.33916]
[1780608829231,103.51,63403.12,55.7,-0.0131,1e-05,1.33916]
[1780608829353,103.51,63403.12,55.7,-0.0131,1e-05,1.33916]
[1780608829588,103.51,63403.36,55.7,-0.01309,1e-05,1.3389]
[1780608830065,103.51,63403.36,55.7,-0.01309,1e-05,1.3389]
[1780608830220,103.51,63392.93,55.7,-0.01318,1e-05,1.34614]
[1780608832585,103.5,63386.37,55.7,-0.01323,1e-05,1.35055]
[1780608838874,103.49,63384.92,55.7,-0.01323,1e-05,1.35076]
[1780608840903,103.49,63383.74,55.7,-0.01324,1e-05,1.35148]
[1780608841881,103.49,63378.59,55.7,-0.01328,1e-05,1.35501]
[1780608846422,103.48,63367.27,55.7,-0.01337,1e-05,1.36253]
[1780608846922,103.47,63364.58,55.7,-0.01339,1e-05,1.36431]
[1780608847647,103.47,63359.76,55.7,-0.01343,1e-05,1.36761]
[1780608852978,103.46,63347.99,55.7,-0.01352,1e-05,1.37511]
[1780608853708,103.46,63347.99,55.7,-0.01352,1e-05,1.37511]
[1780608854890,103.45,63344.65,55.7,-0.01354,1e-05,1.37735]
[1780608854994,103.45,63334.17,55.7,-0.01363,1e-05,1.38474]
[1780608857220,103.45,63327.18,55.7,-0.01369,1e-05,1.38962]
[1780608857268,103.45,63327.18,55.7,-0.01369,1e-05,1.38962]
[1780608857619,103.45,63318.31,55.7,-0.01376,1e-05,1.39587]
[1780608858637,103.44,63314.41,55.7,-0.01379,1e-05,1.3985]
[1780608859063,103.44,63314.41,55.7,-0.01379,1e-05,1.3985]
[1780608859652,103.44,63319.9,55.7,-0.01374,1e-05,1.39431]
[1780608865066,103.42,63322.7,55.7,-0.01371,1e-05,1.39111]
[1780608866286,103.42,63322.7,55.7,-0.01371,1e-05,1.39111]
[1780608867435,103.42,63323.95,55.7,-0.01369,1e-05,1.39002]
[1780608867473,103.42,63339.81,55.7,-0.01356,1e-05,1.37837]
[1780608868086,103.41,63350.7,55.7,-0.01346,1e-05,1.37038]
[1780608873122,103.4,63353.77,55.7,-0.01341,1e-05,1.36553]
[1780608875798,103.4,63355.24,55.7,-0.0134,1e-05,1.3642]
[1780608875847,103.4,63355.24,55.7,-0.0134,1e-05,1.3642]
[1780608881212,103.38,63358.99,55.7,-0.01335,1e-05,1.3607]
[1780608886248,103.37,63358.38,55.7,-0.01335,1e-05,1.36045]
[1780608887718,103.37,63357.69,55.7,-0.01336,1e-05,1.36081]
[1780608893191,103.36,63355.08,55.7,-0.01337,1e-05,1.36201]
[1780608899500,103.35,63368.28,55.7,-0.01325,1e-05,1.3518]
[1780608899502,103.35,63368.28,55.7,-0.01325,1e-05,1.3518]
[1780608901023,103.34,63380.3,55.7,-0.01315,1e-05,1.34306]
[1780608901464,103.34,63394.67,55.7,-0.01303,1e-05,1.33285]
[1780608902422,103.34,63394.67,55.7,-0.01303,1e-05,1.33285]
[1780608902461,103.34,63384.48,55.7,-0.01311,1e-05,1.33993]
[1780608903779,103.34,63380.11,55.7,-0.01315,1e-05,1.34292]
[1780608908483,103.33,63378.62,55.7,-0.01316,1e-05,1.34356]
[1780608909534,103.33,63366.87,55.7,-0.01325,1e-05,1.35167]
[1780608911644,103.33,63366.63,55.7,-0.01325,1e-05,1.3516]
[1780608913823,103.32,63362.48,55.7,-0.01328,1e-05,1.35431]
[1780608914928,103.32,63367.98,55.7,-0.01323,1e-05,1.35029]
[1780608916494,103.32,63341.41,55.7,-0.01345,1e-05,1.36899]
[1780608917316,103.32,63341.41,55.7,-0.01345,1e-05,1.36899]
[1780608919084,103.31,63333.54,55.7,-0.01352,1e-05,1.37437]
[1780608922127,103.3,63324.22,55.7,-0.01359,1e-05,1.3806]
[1780608922134,103.3,63324.22,55.7,-0.01359,1e-05,1.3806]
[1780608922536,103.3,63338.92,55.7,-0.01346,1e-05,1.36985]
[1780608923243,103.3,63338.92,55.7,-0.01346,1e-05,1.36985]
[1780608923542,103.3,63357.77,55.7,-0.0133,1e-05,1.35621]
[1780608925132,103.3,63363.19,55.7,-0.01326,1e-05,1.35221]
[1780608926030,103.29,63355.54,55.7,-0.01332,1e-05,1.35752]
[1780608931599,103.28,63353.68,55.7,-0.01331,1e-05,1.35618]
[1780608935877,103.28,63353.68,55.7,-0.0133,1e-05,1.35579]
[1780608941672,103.26,63348.8,55.7,-0.01333,1e-05,1.35839]
[1780608946411,103.25,63346.04,55.7,-0.01335,1e-05,1.35984]
[1780608946775,103.25,63345.73,55.7,-0.01335,1e-05,1.35993]
[1780608948579,103.25,63338.84,55.7,-0.01341,1e-05,1.36472]
[1780608951697,103.24,63331.22,55.7,-0.01347,1e-05,1.36959]
[1780608952855,103.24,63332.95,55.7,-0.01345,1e-05,1.3682]
[1780608958791,103.22,63339.62,55.7,-0.01338,1e-05,1.36245]
[1780608962819,103.21,63349.4,55.7,-0.0133,1e-05,1.35496]
[1780608965855,103.21,63353.41,55.7,-0.01326,1e-05,1.35187]
[1780608965892,103.21,63363.57,55.7,-0.01317,1e-05,1.34455]
[1780608966936,103.21,63363.57,55.7,-0.01317,1e-05,1.34455]
[1780608967223,103.21,63375.43,55.7,-0.01307,1e-05,1.33608]
[1780608968860,103.2,63363.84,55.7,-0.01317,1e-05,1.34407]
[1780608971887,103.2,63348.55,55.7,-0.01329,1e-05,1.35461]
[1780608976920,103.19,63346.05,55.7,-0.01331,1e-05,1.35577]
[1780608981956,103.18,63345.9,55.7,-0.0133,1e-05,1.35527]
[1780608986991,103.17,63346.82,55.7,-0.01329,1e-05,1.35401]
[1780608991019,103.16,63347.41,55.7,-0.01328,1e-05,1.35324]
[1780608992778,103.16,63342.22,55.7,-0.0133,1e-05,1.3548]
[1780608994937,103.16,63341.69,55.7,-0.0133,1e-05,1.35493]
[1780608995650,103.16,63341.69,55.7,-0.0133,1e-05,1.35493]
[1780609000900,103.14,63340.9,55.7,-0.0133,1e-05,1.35478]
[1780609002692,103.14,63338.85,55.7,-0.01331,1e-05,1.356]
[1780609003393,103.14,63338.85,55.7,-0.01331,1e-05,1.356]
[1780609003572,103.14,63312.26,55.7,-0.01354,1e-05,1.37495]
[1780609004431,103.14,63312.26,55.7,-0.01354,1e-05,1.37495]
[1780609004574,103.14,63312.26,55.7,-0.01354,1e-05,1.37495]
[1780609006253,103.13,63311.48,55.7,-0.01354,1e-05,1.3752]
[1780609007294,103.13,63311.72,55.7,-0.01354,1e-05,1.37487]
[1780609007756,103.13,63306.47,55.7,-0.01358,1e-05,1.37851]
[1780609007876,103.13,63306.47,55.7,-0.01358,1e-05,1.37851]
[1780609008144,103.13,63295.27,55.7,-0.01367,1e-05,1.38646]
[1780609008871,103.13,63295.27,55.7,-0.01367,1e-05,1.38646]
[1780609009084,103.13,63295.27,55.7,-0.01367,1e-05,1.38646]
[1780609009343,103.13,63295.27,55.7,-0.01367,1e-05,1.38646]
[1780609009384,103.13,63295.27,55.7,-0.01367,1e-05,1.38646]
[1780609009483,103.12,63305.33,55.7,-0.01358,1e-05,1.37899]
[1780609011777,103.12,63302.75,55.7,-0.0136,1e-05,1.38052]
[1780609012809,103.12,63300.21,55.7,-0.01362,1e-05,1.3822]
[1780609018213,103.1,63303.39,55.7,-0.01358,1e-05,1.37887]
[1780609021020,103.09,63303.69,55.7,-0.01358,1e-05,1.37832]
[1780609026270,103.1,63304.49,55.7,-0.01357,1e-05,1.37786]
[1780609027484,103.1,63318.69,55.7,-0.01345,1e-05,1.36769]
[1780609028126,103.1,63318.69,55.7,-0.01345,1e-05,1.36769]
[1780609028208,103.1,63318.69,55.7,-0.01345,1e-05,1.36769]
[1780609029175,103.1,63322.01,55.7,-0.01342,1e-05,1.36538]
[1780609029360,103.1,63322.01,55.7,-0.01342,1e-05,1.36538]
[1780609030025,103.1,63313.6,55.7,-0.01349,1e-05,1.3714]
[1780609030840,103.1,63308.86,55.7,-0.01353,1e-05,1.37466]
[1780609032339,103.09,63300.4,55.7,-0.0136,1e-05,1.38062]
[1780609032521,103.09,63300.4,55.7,-0.0136,1e-05,1.38062]
[1780609032558,103.09,63300.4,55.7,-0.0136,1e-05,1.38062]
[1780609032640,103.09,63288.78,55.7,-0.0137,1e-05,1.38888]
[1780609033897,103.09,63282.78,55.7,-0.01375,1e-05,1.39307]
[1780609034064,103.09,63282.78,55.7,-0.01375,1e-05,1.39307]
[1780609034261,103.09,63282.78,55.7,-0.01375,1e-05,1.39307]
[1780609034546,103.09,63282.78,55.7,-0.01375,1e-05,1.39307]
[1780609035237,103.08,63277.77,55.7,-0.01379,1e-05,1.39653]
[1780609035703,103.08,63277.77,55.7,-0.01379,1e-05,1.39653]
[1780609035348,103.08,63267.21,55.7,-0.01388,1e-05,1.40419]
[1780609036045,103.08,63267.21,55.7,-0.01388,1e-05,1.40419]
[1780609036565,103.08,63267.21,55.7,-0.01388,1e-05,1.40419]
[1780609036593,103.08,63254.53,55.7,-0.01399,1e-05,1.41343]
[1780609038589,103.08,63252.83,55.7,-0.014,1e-05,1.41446]
[1780609038968,103.07,63247.84,55.7,-0.01404,1e-05,1.41792]
[1780609039468,103.07,63247.84,55.7,-0.01404,1e-05,1.41792]
[1780609039584,103.07,63247.84,55.7,-0.01404,1e-05,1.41792]
[1780609041737,103.06,63242.78,55.7,-0.01408,1e-05,1.42102]
[1780609044866,103.06,63239.02,55.7,-0.01411,1e-05,1.42322]
[1780609046910,103.05,63237.38,55.7,-0.01412,1e-05,1.42409]
[1780609048015,103.05,63237.34,55.7,-0.01412,1e-05,1.42395]
[1780609048442,103.04,63259.86,55.7,-0.01392,1e-05,1.40713]
[1780609048857,103.04,63259.86,55.7,-0.01392,1e-05,1.40713]
[1780609048993,103.04,63259.86,55.7,-0.01392,1e-05,1.40713]
[1780609049772,103.04,63259.86,55.7,-0.01392,1e-05,1.40713]
[1780609050304,103.04,63269.02,55.7,-0.01384,1e-05,1.40026]
[1780609052663,103.04,63260.89,55.7,-0.01389,1e-05,1.40404]
[1780609052472,103.04,63250.6,55.7,-0.01397,1e-05,1.41147]
[1780609053355,103.04,63250.6,55.7,-0.01397,1e-05,1.41147]
[1780609053695,103.04,63250.6,55.7,-0.01397,1e-05,1.41147]
[1780609053704,103.03,63263.3,55.7,-0.01386,1e-05,1.40198]
[1780609053898,103.03,63263.3,55.7,-0.01386,1e-05,1.40198]
[1780609054489,103.03,63279.65,55.7,-0.01372,1e-05,1.38989]
[1780609056506,103.03,63282.01,55.7,-0.0137,1e-05,1.38807]
[1780609062037,103.02,63274.58,55.7,-0.01375,1e-05,1.3928]
[1780609062551,103.02,63284.74,55.7,-0.01366,1e-05,1.38529]
[1780609062966,103.02,63284.74,55.7,-0.01366,1e-05,1.38529]
[1780609063560,103.02,63298.99,55.7,-0.01354,1e-05,1.37496]
[1780609068097,103.01,63303.42,55.7,-0.0135,1e-05,1.37135]
[1780609069218,103.01,63303.61,55.7,-0.0135,1e-05,1.37114]
[1780609069605,103.01,63293.9,55.7,-0.01358,1e-05,1.378]
[1780609072626,103.0,63303.83,55.7,-0.01349,1e-05,1.37056]
[1780609072962,103.0,63303.83,55.7,-0.01349,1e-05,1.37056]
[1780609072968,103.0,63303.83,55.7,-0.01349,1e-05,1.37056]
[1780609074147,103.0,63303.5,55.7,-0.01349,1e-05,1.37072]
[1780609078360,102.99,63304.31,55.7,-0.01348,1e-05,1.36956]
[1780609078668,102.99,63327.95,55.7,-0.01328,1e-05,1.35247]
[1780609078898,102.99,63327.95,55.7,-0.01328,1e-05,1.35247]
[1780609078970,102.99,63327.95,55.7,-0.01328,1e-05,1.35247]
[1780609079555,102.99,63327.95,55.7,-0.01328,1e-05,1.35247]
[1780609083710,102.98,63341.65,55.7,-0.01316,1e-05,1.3422]
[1780609083860,102.98,63341.65,55.7,-0.01316,1e-05,1.3422]
[1780609084037,102.98,63341.65,55.7,-0.01316,1e-05,1.3422]
[1780609087775,102.98,63348.17,55.7,-0.0131,1e-05,1.33723]
[1780609087830,102.98,63348.17,55.7,-0.0131,1e-05,1.33723]
[1780609090652,102.97,63347.96,55.7,-0.0131,1e-05,1.33721]
[1780609094791,102.97,63361.6,55.7,-0.01298,1e-05,1.32718]
[1780609097831,102.96,63372.34,55.7,-0.0129,1e-05,1.31946]
[1780609101028,102.96,63365.37,55.7,-0.01295,1e-05,1.32423]
[1780609102867,102.96,63350.51,55.7,-0.01307,1e-05,1.33447]
[1780609107466,102.95,63348.32,55.7,-0.01309,1e-05,1.33577]
[1780609108249,102.95,63348.29,55.7,-0.01308,1e-05,1.33562]
[1780609110774,102.95,63343.38,55.7,-0.01312,1e-05,1.33901]
[1780609111930,102.95,63326.58,55.7,-0.01324,1e-05,1.34877]
[1780609113944,102.94,63339.6,55.7,-0.01313,1e-05,1.33933]
[1780609116438,102.94,63331.66,55.7,-0.0132,1e-05,1.34484]
[1780609117919,102.94,63318.07,55.7,-0.01331,1e-05,1.35433]
[1780609117922,102.94,63318.07,55.7,-0.01331,1e-05,1.35433]
[1780609123007,102.93,63323.75,55.7,-0.01325,1e-05,1.34957]
[1780609124020,102.92,63334.71,55.7,-0.01316,1e-05,1.34167]
[1780609129049,102.92,63334.25,55.7,-0.01316,1e-05,1.34151]
[1780609130056,102.92,63321.25,55.7,-0.01326,1e-05,1.35066]
[1780609131714,102.92,63321.25,55.7,-0.01326,1e-05,1.35066]
[1780609131794,102.91,63310.13,55.7,-0.01336,1e-05,1.3584]
[1780609133076,102.91,63300.09,55.7,-0.01344,1e-05,1.36559]
[1780609138111,102.91,63297.42,55.7,-0.01346,1e-05,1.36732]
[1780609142149,102.91,63309.22,55.7,-0.01336,1e-05,1.35874]
[1780609147192,102.91,63302.16,55.7,-0.01342,1e-05,1.36369]
[1780609152227,102.9,63292.12,55.7,-0.0135,1e-05,1.37077]
[1780609154273,102.9,63278.95,55.7,-0.01361,1e-05,1.38021]
[1780609159275,102.9,63270.55,55.7,-0.01368,1e-05,1.386]
[1780609162833,102.89,63269.5,55.7,-0.01369,1e-05,1.38663]
[1780609163304,102.89,63251.53,55.7,-0.01384,1e-05,1.39963]
[1780609166545,102.89,63245.53,55.7,-0.01389,1e-05,1.40384]
[1780609175389,102.88,63266.93,55.7,-0.01368,1e-05,1.38541]
[1780609177302,102.87,63269.63,55.7,-0.01365,1e-05,1.3833]
[1780609177403,102.87,63258.15,55.7,-0.01375,1e-05,1.3916]
[1780609182438,102.87,63256.41,55.7,-0.01376,1e-05,1.39248]
[1780609187473,102.86,63256.37,55.7,-0.01376,1e-05,1.39211]
[1780609190496,102.86,63237.83,55.7,-0.01392,1e-05,1.40547]
[1780609195532,102.85,63252.62,55.7,-0.01378,1e-05,1.39407]
[1780609198921,102.84,63257.09,55.7,-0.01374,1e-05,1.39056]
[1780609200567,102.84,63241.89,55.7,-0.01387,1e-05,1.40155]
[1780609201574,102.84,63231.85,55.7,-0.01396,1e-05,1.40886]
[1780609203728,102.84,63228.83,55.7,-0.01398,1e-05,1.41098]
[1780609203827,102.84,63228.15,55.7,-0.01399,1e-05,1.41137]
[1780609208050,102.85,63220.38,55.7,-0.01406,1e-05,1.41803]
[1780609213658,102.88,63220.54,55.7,-0.01409,1e-05,1.4199]
[1780609217686,102.9,63210.39,55.7,-0.01419,1e-05,1.42876]
[1780609222721,102.93,63208.31,55.7,-0.01423,1e-05,1.43185]
[1780609224735,102.94,63218.02,55.7,-0.01415,1e-05,1.42523]
[1780609229771,102.96,63224.66,55.7,-0.01411,1e-05,1.42189]
[1780609230671,102.96,63224.66,55.7,-0.01411,1e-05,1.42189]
[1780609233800,102.98,63206.3,55.7,-0.01427,1e-05,1.43489]
[1780609236927,102.99,63192.12,55.7,-0.0144,1e-05,1.44644]
[1780609238512,103.0,63192.46,55.7,-0.0144,1e-05,1.44646]
[1780609241057,103.01,63191.91,55.7,-0.01442,1e-05,1.44772]
[1780609242876,103.02,63170.85,55.7,-0.01461,1e-05,1.46421]
[1780609244890,103.03,63158.14,55.7,-0.01474,1e-05,1.4744]
[1780609249926,103.04,63163.64,55.7,-0.0147,1e-05,1.47134]
[1780609250934,103.05,63175.31,55.7,-0.0146,1e-05,1.46269]
[1780609251944,103.05,63192.22,55.7,-0.01444,1e-05,1.44989]
[1780609256990,103.07,63186.34,55.7,-0.01451,1e-05,1.45566]
[1780609260031,103.08,63153.21,55.7,-0.01482,1e-05,1.48169]
[1780609262043,103.09,63163.15,55.7,-0.01474,1e-05,1.47452]
[1780609267079,103.1,63156.63,55.7,-0.01481,1e-05,1.48067]
[1780609270100,103.17,63144.23,55.7,-0.01497,1e-05,1.49453]
[1780609275141,103.18,63142.94,55.7,-0.015,1e-05,1.49649]
[1780609280177,103.2,63143.13,55.7,-0.01501,1e-05,1.4973]
[1780609285230,103.21,63138.54,55.7,-0.01506,1e-05,1.50159]
[1780609286558,103.21,63129.94,55.7,-0.01514,1e-05,1.50845]
[1780609286694,103.21,63129.94,55.7,-0.01514,1e-05,1.50845]
[1780609286920,103.21,63129.94,55.7,-0.01514,1e-05,1.50845]
[1780609286968,103.22,63080.75,55.7,-0.01561,1e-05,1.54725]
[1780609289075,103.23,63079.39,55.7,-0.01564,1e-05,1.54946]
[1780609289112,103.25,63099.97,55.7,-0.01545,1e-05,1.53441]
[1780609294447,103.28,63106.56,55.7,-0.01539,1e-05,1.52903]
[1780609295069,103.33,63130.99,55.7,-0.0152,1e-05,1.51313]
[1780609295910,103.33,63130.99,55.7,-0.0152,1e-05,1.51313]
[1780609295929,103.33,63145.1,55.7,-0.01507,1e-05,1.50218]
[1780609301014,103.34,63137.24,55.7,-0.01515,1e-05,1.50903]
[1780609301783,103.34,63171.58,55.7,-0.01484,1e-05,1.48291]
[1780609303091,103.35,63186.61,55.7,-0.0147,1e-05,1.4719]
[1780609306850,103.36,63187.38,55.7,-0.0147,1e-05,1.47179]
[1780609312831,103.38,63191.59,55.7,-0.01468,1e-05,1.47005]
[1780609317456,103.4,63211.39,55.7,-0.01452,1e-05,1.45655]
[1780609322487,103.42,63209.79,55.7,-0.01455,1e-05,1.45908]
[1780609327522,103.44,63216.26,55.7,-0.01451,1e-05,1.45553]
[1780609329537,103.45,63206.69,55.7,-0.0146,1e-05,1.4633]
[1780609330544,103.46,63197.15,55.7,-0.01469,1e-05,1.47078]
[1780609335580,103.47,63190.87,55.7,-0.01476,1e-05,1.47675]
[1780609340615,103.49,63187.19,55.7,-0.01481,1e-05,1.4807]
[1780609343636,103.5,63201.02,55.7,-0.01469,1e-05,1.47084]
[1780609348671,103.52,63203.95,55.7,-0.01468,1e-05,1.46984]
[1780609353706,103.54,63204.5,55.7,-0.01467,1e-05,1.46864]
[1780609357734,103.55,63217.37,55.7,-0.01456,1e-05,1.45989]
[1780609361448,103.57,63219.82,55.7,-0.01455,1e-05,1.45883]
[1780609361761,103.57,63221.16,55.7,-0.01454,1e-05,1.45808]
[1780609365790,103.59,63238.98,55.7,-0.01439,1e-05,1.44571]
[1780609367086,103.59,63258.72,55.7,-0.01422,1e-05,1.43153]
[1780609370114,103.61,63270.63,55.7,-0.01413,1e-05,1.42362]
[1780609371092,103.61,63293.27,55.7,-0.01393,1e-05,1.40727]
[1780609372141,103.62,63317.71,55.7,-0.01373,1e-05,1.38981]
[1780609373005,103.62,63317.71,55.7,-0.01373,1e-05,1.38981]
[1780609374239,103.62,63323.91,55.7,-0.01368,1e-05,1.38569]
[1780609374062,103.63,63295.24,55.7,-0.01393,1e-05,1.40677]
[1780609374817,103.63,63295.24,55.7,-0.01393,1e-05,1.40677]
[1780609375531,103.63,63294.8,55.7,-0.01394,1e-05,1.40743]
[1780609380903,103.66,63295.12,55.7,-0.01395,1e-05,1.40887]
[1780609385938,103.69,63299.37,55.7,-0.01393,1e-05,1.40744]
[1780609386945,103.69,63311.83,55.7,-0.01383,1e-05,1.39868]
[1780609387558,103.69,63311.83,55.7,-0.01383,1e-05,1.39868]
[1780609387936,103.69,63311.83,55.7,-0.01383,1e-05,1.39868]
[1780609388962,103.7,63294.85,55.7,-0.01398,1e-05,1.41162]
[1780609390094,103.7,63294.85,55.7,-0.01398,1e-05,1.41162]
[1780609390902,103.7,63302.5,55.7,-0.01392,1e-05,1.40638]
[1780609392990,103.72,63322.48,55.7,-0.01376,1e-05,1.39269]
[1780609396017,103.74,63335.77,55.7,-0.01366,1e-05,1.38453]
[1780609400910,103.77,63339.55,55.7,-0.01365,1e-05,1.38331]
[1780609406091,103.79,63343.93,55.7,-0.01363,1e-05,1.38164]
[1780609411126,103.81,63337.51,55.7,-0.01368,1e-05,1.38544]
[1780609412301,103.81,63339.11,55.7,-0.01367,1e-05,1.3845]
[1780609418183,103.85,63346.74,55.7,-0.01363,1e-05,1.38127]
[1780609423220,103.88,63351.56,55.7,-0.01361,1e-05,1.37969]
[1780609428266,103.95,63357.04,55.7,-0.01362,1e-05,1.38061]
[1780609429264,103.96,63372.03,55.7,-0.0135,1e-05,1.37048]
[1780609431278,103.97,63357.23,55.7,-0.01363,1e-05,1.38157]
[1780609431686,103.97,63357.23,55.7,-0.01363,1e-05,1.38157]
[1780609437321,104.01,63351.91,55.7,-0.0137,1e-05,1.38762]
[1780609438328,104.01,63373.18,55.7,-0.01352,1e-05,1.37272]
[1780609440778,104.07,63372.52,55.7,-0.01357,1e-05,1.37691]
[1780609446472,104.14,63380.93,55.7,-0.01355,1e-05,1.37527]
[1780609447398,104.15,63335.62,55.7,-0.01394,1e-05,1.40843]
[1780609448076,104.15,63335.62,55.7,-0.01394,1e-05,1.40843]
[1780609451783,104.17,63346.65,55.7,-0.01386,1e-05,1.40156]
[1780609452899,104.17,63365.35,55.7,-0.0137,1e-05,1.38839]
[1780609458476,104.26,63372.5,55.7,-0.01371,1e-05,1.38882]
[1780609462504,104.28,63384.78,55.7,-0.01362,1e-05,1.38147]
[1780609465525,104.46,63399.74,55.7,-0.01362,1e-05,1.3819]
[1780609469553,104.7,63413.23,55.7,-0.01367,1e-05,1.38691]
[1780609471569,104.81,63425.44,55.7,-0.01364,1e-05,1.38343]
[1780609476809,105.04,63431.03,55.7,-0.01375,1e-05,1.39355]
[1780609477331,105.04,63431.03,55.7,-0.01375,1e-05,1.39355]
[1780609477609,105.09,63420.31,55.7,-0.01388,1e-05,1.40486]
[1780609478615,105.1,63402.68,55.7,-0.01404,1e-05,1.41792]
[1780609479461,105.1,63402.68,55.7,-0.01404,1e-05,1.41792]
[1780609479924,105.1,63402.68,55.7,-0.01404,1e-05,1.41792]
[1780609489908,105.14,63393.83,55.7,-0.01414,1e-05,1.42716]
[1780609489926,105.15,63412.23,55.7,-0.01399,1e-05,1.41409]
[1780609493724,105.17,63418.98,55.7,-0.01395,1e-05,1.41047]
[1780609493753,105.17,63426.77,55.7,-0.01388,1e-05,1.40486]
[1780609495483,105.17,63432.85,55.7,-0.01383,1e-05,1.40048]
[1780609497749,105.17,63444.03,55.7,-0.01373,1e-05,1.39246]
[1780609502785,105.17,63445.41,55.7,-0.01372,1e-05,1.39148]
[1780609507831,105.17,63459.48,55.7,-0.0136,1e-05,1.38152]
[1780609512866,105.17,63462.33,55.7,-0.01358,1e-05,1.37962]
[1780609517901,105.17,63466.04,55.7,-0.01355,1e-05,1.37714]
[1780609522941,105.17,63466.44,55.7,-0.01355,1e-05,1.37701]
[1780609525379,105.18,63476.42,55.7,-0.01347,1e-05,1.37006]
[1780609526976,105.18,63463.73,55.7,-0.01358,1e-05,1.37907]
[1780609532018,105.18,63462.95,55.7,-0.01357,1e-05,1.37783]
[1780609537053,105.18,63456.76,55.7,-0.01362,1e-05,1.38235]
[1780609538431,105.18,63456.76,55.7,-0.01362,1e-05,1.38235]
[1780609538879,105.18,63448.92,55.7,-0.01368,1e-05,1.38796]
[1780609539067,105.18,63437.95,55.7,-0.01378,1e-05,1.39579]
[1780609540078,105.18,63426.08,55.7,-0.01388,1e-05,1.40432]
[1780609540559,105.18,63426.08,55.7,-0.01388,1e-05,1.40432]
[1780609541319,105.19,63419.23,55.7,-0.01394,1e-05,1.40956]
[1780609542479,105.19,63403.21,55.7,-0.01408,1e-05,1.42147]
[1780609543102,105.19,63422.88,55.7,-0.01391,1e-05,1.40725]
[1780609543892,105.19,63422.88,55.7,-0.01391,1e-05,1.40725]
[1780609543927,105.19,63422.88,55.7,-0.01391,1e-05,1.40725]
[1780609545281,105.2,63412.86,55.7,-0.014,1e-05,1.41508]
[1780609551158,105.23,63408.97,55.7,-0.01406,1e-05,1.41969]
[1780609556193,105.26,63409.53,55.7,-0.01407,1e-05,1.42105]
[1780609558567,105.27,63405.8,55.7,-0.01411,1e-05,1.42433]
[1780609562870,105.28,63394.96,55.7,-0.01422,1e-05,1.43334]
[1780609563563,105.29,63390.71,55.7,-0.01426,1e-05,1.43672]
[1780609567210,105.3,63380.93,55.7,-0.01435,1e-05,1.44466]
[1780609568456,105.31,63400.39,55.7,-0.01419,1e-05,1.43092]
[1780609570291,105.32,63410.33,55.7,-0.01411,1e-05,1.42425]
[1780609575354,105.34,63378.73,55.7,-0.0144,1e-05,1.44876]
[1780609576911,105.34,63369.42,55.7,-0.01449,1e-05,1.45587]
[1780609577177,105.34,63369.42,55.7,-0.01449,1e-05,1.45587]
[1780609577419,105.34,63383.07,55.7,-0.01437,1e-05,1.44581]
[1780609577639,105.34,63383.07,55.7,-0.01437,1e-05,1.44581]
[1780609578377,105.35,63370.17,55.7,-0.01448,1e-05,1.45563]
[1780609579472,105.35,63355.36,55.7,-0.01462,1e-05,1.46684]
[1780609582405,105.36,63343.44,55.7,-0.01473,1e-05,1.47635]
[1780609585582,105.37,63348.67,55.7,-0.01469,1e-05,1.47301]
[1780609587528,105.37,63349.27,55.7,-0.01469,1e-05,1.47277]
[1780609589158,105.38,63331.7,55.7,-0.01485,1e-05,1.4863]
[1780609594491,105.4,63315.46,55.7,-0.01499,1e-05,1.49755]
[1780609596505,105.4,63327.74,55.7,-0.01488,1e-05,1.48861]
[1780609601540,105.41,63333.43,55.7,-0.01484,1e-05,1.48521]
[1780609606575,105.43,63342.64,55.7,-0.01477,1e-05,1.47923]
[1780609611610,105.44,63351.91,55.7,-0.0147,1e-05,1.47328]
[1780609614633,105.45,63361.87,55.7,-0.01461,1e-05,1.46649]
[1780609616648,105.46,63351.57,55.7,-0.01471,1e-05,1.47457]
[1780609621683,105.48,63350.56,55.7,-0.01473,1e-05,1.47631]
[1780609626719,105.49,63351.93,55.7,-0.01473,1e-05,1.47626]
[1780609628733,105.5,63366.56,55.7,-0.01461,1e-05,1.46577]
[1780609630747,105.5,63356.28,55.7,-0.0147,1e-05,1.47383]
[1780609631760,105.5,63342.49,55.7,-0.01482,1e-05,1.48413]
[1780609636792,105.52,63337.51,55.7,-0.01488,1e-05,1.48895]
[1780609641827,105.53,63332.47,55.7,-0.01494,1e-05,1.49358]
[1780609644130,105.54,63346.33,55.7,-0.01482,1e-05,1.4835]
[1780609644852,105.54,63359.12,55.7,-0.0147,1e-05,1.47413]
[1780609649889,105.56,63340.14,55.7,-0.01489,1e-05,1.48932]
[1780609652910,105.56,63349.78,55.7,-0.01479,1e-05,1.4806]
[1780609657945,105.58,63350.99,55.7,-0.01479,1e-05,1.48062]
[1780609660559,105.59,63361.76,55.7,-0.0147,1e-05,1.47317]
[1780609660966,105.59,63372.27,55.7,-0.0146,1e-05,1.46536]
[1780609661973,105.59,63353.84,55.7,-0.01477,1e-05,1.47929]
[1780609667011,105.61,63348.45,55.7,-0.01483,1e-05,1.48423]
[1780609671039,105.62,63365.8,55.7,-0.01468,1e-05,1.47202]
[1780609672046,105.62,63378.23,55.7,-0.01457,1e-05,1.463]
[1780609674060,105.63,63394.77,55.7,-0.01443,1e-05,1.45124]
[1780609679095,105.65,63392.56,55.7,-0.01447,1e-05,1.45406]
[1780609684130,105.66,63408.55,55.7,-0.01434,1e-05,1.4435]
[1780609686152,105.67,63386.28,55.7,-0.01454,1e-05,1.46038]
[1780609687158,105.68,63407.2,55.7,-0.01436,1e-05,1.44521]
[1780609692193,105.7,63400.06,55.7,-0.01444,1e-05,1.45171]
[1780609696221,105.71,63416.52,55.7,-0.01431,1e-05,1.44063]
[1780609701256,105.73,63413.55,55.7,-0.01435,1e-05,1.44408]
[1780609704277,105.74,63401.24,55.7,-0.01446,1e-05,1.45386]
[1780609709312,105.76,63401.69,55.7,-0.01447,1e-05,1.45468]
[1780609714347,105.78,63402.62,55.7,-0.01446,1e-05,1.45315]
[1780609717368,105.79,63416.28,55.7,-0.01435,1e-05,1.44383]
[1780609722404,105.81,63419.48,55.7,-0.01433,1e-05,1.44272]
[1780609727439,105.83,63421.58,55.7,-0.01433,1e-05,1.44268]
[1780609732474,105.85,63423.84,55.7,-0.01433,1e-05,1.44228]
[1780609737508,105.87,63425.1,55.7,-0.01433,1e-05,1.4426]
[1780609739523,105.88,63409.88,55.7,-0.01447,1e-05,1.45423]
[1780609741541,105.89,63385.09,55.7,-0.01469,1e-05,1.47297]
[1780609746576,105.9,63392.86,55.7,-0.01463,1e-05,1.4682]
[1780609749597,105.91,63409.87,55.7,-0.01449,1e-05,1.45627]
[1780609754632,105.93,63387.53,55.7,-0.0147,1e-05,1.47384]
[1780609759667,105.94,63377.7,55.7,-0.0148,1e-05,1.48206]
[1780609764702,105.96,63375.75,55.7,-0.01483,1e-05,1.48437]
[1780609769737,105.97,63362.57,55.7,-0.01495,1e-05,1.49506]
[1780609774772,105.98,63368.79,55.7,-0.01489,1e-05,1.48913]
[1780609779807,105.99,63376.87,55.7,-0.01483,1e-05,1.48391]
[1780609783632,106.0,63359.87,55.7,-0.01499,1e-05,1.49728]
[1780609788878,106.01,63354.98,55.7,-0.01504,1e-05,1.50166]
[1780609793916,106.02,63353.97,55.7,-0.01505,1e-05,1.50309]
[1780609798951,106.03,63358.98,55.7,-0.01502,1e-05,1.49999]
[1780609803986,106.05,63360.85,55.7,-0.01501,1e-05,1.49929]
[1780609810029,106.06,63361.55,55.7,-0.01501,1e-05,1.49961]
[1780609815064,106.07,63362.14,55.7,-0.01501,1e-05,1.49986]
[1780609820103,106.08,63362.26,55.7,-0.01502,1e-05,1.50046]
[1780609821111,106.08,63350.14,55.7,-0.01513,1e-05,1.50973]
[1780609823128,106.08,63339.87,55.7,-0.01523,1e-05,1.51763]
[1780609828176,106.09,63337.61,55.7,-0.01526,1e-05,1.51998]
[1780609831607,106.1,63335.4,55.7,-0.01528,1e-05,1.52187]
[1780609832620,106.1,63312.88,55.7,-0.01547,1e-05,1.53719]
[1780609834225,106.1,63327.52,55.7,-0.01533,1e-05,1.52608]
[1780609835106,106.1,63327.52,55.7,-0.01533,1e-05,1.52608]
[1780609837725,106.11,63317.07,55.7,-0.01543,1e-05,1.53432]
[1780609841741,106.11,63313.41,55.7,-0.01547,1e-05,1.53742]
[1780609843913,106.11,63311.21,55.7,-0.01549,1e-05,1.53932]
[1780609844650,106.11,63300.5,55.7,-0.0156,1e-05,1.54763]
[1780609846771,106.12,63298.03,55.7,-0.01562,1e-05,1.54958]
[1780609852330,106.12,63300.17,55.7,-0.0156,1e-05,1.54822]
[1780609857387,106.12,63308.23,55.7,-0.01553,1e-05,1.54235]
[1780609860395,106.13,63308.44,55.7,-0.01553,1e-05,1.54232]
[1780609865445,106.13,63306.45,55.7,-0.01555,1e-05,1.54422]
[1780609868868,106.13,63306.41,55.7,-0.01556,1e-05,1.54437]
[1780609874508,106.14,63310.74,55.7,-0.01552,1e-05,1.54148]
[1780609879544,106.15,63309.13,55.7,-0.01554,1e-05,1.54304]
[1780609884579,106.15,63309.55,55.7,-0.01554,1e-05,1.54304]
[1780609889614,106.16,63308.71,55.7,-0.01555,1e-05,1.544]
[1780609892635,106.16,63316.33,55.7,-0.01546,1e-05,1.53627]
[1780609897670,106.16,63321.21,55.7,-0.01542,1e-05,1.53293]
[1780609902705,106.17,63317.46,55.7,-0.01546,1e-05,1.5362]
[1780609907740,106.18,63316.65,55.7,-0.01547,1e-05,1.53719]
[1780609912775,106.18,63314.9,55.7,-0.01549,1e-05,1.53889]
[1780609917811,106.19,63317.93,55.7,-0.01547,1e-05,1.5369]
[1780609921840,106.19,63302.75,55.7,-0.01561,1e-05,1.54885]
[1780609926875,106.19,63299.72,55.7,-0.01564,1e-05,1.55142]
[1780609931910,106.2,63292.45,55.7,-0.01572,1e-05,1.55725]
[1780609936932,106.2,63291.58,55.7,-0.01573,1e-05,1.55809]
[1780609942584,106.2,63290.18,55.7,-0.01574,1e-05,1.55934]
[1780609948023,106.21,63287.13,55.7,-0.01577,1e-05,1.56188]
[1780609953057,106.21,63281.68,55.7,-0.0158,1e-05,1.56415]
[1780609958092,106.21,63279.11,55.7,-0.01583,1e-05,1.56626]
[1780609963127,106.21,63279.54,55.7,-0.01583,1e-05,1.56605]
[1780609965141,106.21,63291.88,55.7,-0.01571,1e-05,1.5565]
[1780609968769,106.21,63304.85,55.7,-0.01559,1e-05,1.54664]
[1780609974205,106.22,63314.14,55.7,-0.01551,1e-05,1.5399]
[1780609979245,106.23,63316.35,55.7,-0.01549,1e-05,1.53856]
[1780609984285,106.23,63319.48,55.7,-0.01547,1e-05,1.53652]
[1780609987694,106.23,63330.48,55.7,-0.01537,1e-05,1.52835]
[1780609989749,106.24,63351.59,55.7,-0.01518,1e-05,1.51251]
[1780609990126,106.24,63351.59,55.7,-0.01518,1e-05,1.51251]
[1780609992560,106.24,63363.49,55.7,-0.01507,1e-05,1.50378]
[1780609996000,106.25,63369.21,55.7,-0.01503,1e-05,1.49989]
[1780609997378,106.25,63381.53,55.7,-0.01492,1e-05,1.49109]
[1780609998896,106.26,63367.6,55.7,-0.01505,1e-05,1.50168]
[1780609999392,106.26,63355.65,55.7,-0.01516,1e-05,1.51082]
[1780610004430,106.27,63354.77,55.7,-0.01517,1e-05,1.51209]
[1780610007451,106.27,63342.28,55.7,-0.01529,1e-05,1.5219]
[1780610012792,106.28,63340.36,55.7,-0.01529,1e-05,1.52169]
[1780610013500,106.28,63340.9,55.7,-0.01529,1e-05,1.52138]
[1780610014022,106.28,63340.9,55.7,-0.01529,1e-05,1.52138]
[1780610019409,106.29,63347.13,55.7,-0.01524,1e-05,1.51729]
[1780610024573,106.3,63352.62,55.7,-0.0152,1e-05,1.5138]
[1780610027997,106.3,63352.94,55.7,-0.0152,1e-05,1.51379]
[1780610033601,106.31,63355.45,55.7,-0.01518,1e-05,1.51257]
[1780610038671,106.33,63366.93,55.7,-0.01509,1e-05,1.50463]
[1780610043706,106.34,63371.76,55.7,-0.01505,1e-05,1.50166]
[1780610045251,106.34,63375.63,55.7,-0.01502,1e-05,1.49889]
[1780610050766,106.35,63397.05,55.7,-0.01484,1e-05,1.4838]
[1780610052851,106.35,63402.15,55.7,-0.01479,1e-05,1.48017]
[1780610054301,106.36,63414.38,55.7,-0.01469,1e-05,1.47147]
[1780610055146,106.36,63414.87,55.7,-0.01469,1e-05,1.4713]
[1780610055507,106.36,63414.87,55.7,-0.01469,1e-05,1.4713]
[1780610056808,106.37,63402.72,55.7,-0.0148,1e-05,1.48067]
[1780610060835,106.38,63392.77,55.7,-0.01489,1e-05,1.48873]
[1780610065870,106.39,63393.9,55.7,-0.01489,1e-05,1.48868]
[1780610070907,106.4,63394.76,55.7,-0.01489,1e-05,1.48882]
[1780610075942,106.42,63395.93,55.7,-0.01487,1e-05,1.48671]
[1780610076949,106.42,63413.14,55.7,-0.01472,1e-05,1.47411]
[1780610081984,106.43,63403.1,55.7,-0.01482,1e-05,1.48243]
[1780610087019,106.45,63406.55,55.7,-0.0148,1e-05,1.48072]
[1780610092054,106.46,63408.79,55.7,-0.01479,1e-05,1.47991]
[1780610097089,106.47,63401.16,55.7,-0.01487,1e-05,1.48644]
[1780610102124,106.49,63392.33,55.7,-0.01496,1e-05,1.4938]
[1780610107620,106.49,63390.38,55.7,-0.01498,1e-05,1.49584]
[1780610112892,106.51,63382.12,55.7,-0.01506,1e-05,1.50274]
[1780610116017,106.52,63359.45,55.7,-0.01528,1e-05,1.52045]
[1780610121258,106.52,63352.09,55.7,-0.01535,1e-05,1.52649]
[1780610126777,106.53,63350.62,55.7,-0.01537,1e-05,1.52797]
[1780610132336,106.54,63339.77,55.7,-0.01546,1e-05,1.53479]
[1780610137373,106.54,63339.37,55.7,-0.01546,1e-05,1.53547]
[1780610142408,106.55,63341.54,55.7,-0.01545,1e-05,1.53417]
[1780610145985,106.55,63321.3,55.7,-0.01564,1e-05,1.5499]
[1780610146662,106.55,63309.38,55.7,-0.01575,1e-05,1.55913]
[1780610148158,106.55,63290.7,55.7,-0.01593,1e-05,1.57365]
[1780610149130,106.55,63274.6,55.7,-0.01608,1e-05,1.58622]
[1780610150500,106.55,63274.6,55.7,-0.01608,1e-05,1.58622]
[1780610150180,106.55,63264.63,55.7,-0.01618,1e-05,1.59403]
[1780610150967,106.55,63264.63,55.7,-0.01618,1e-05,1.59403]
[1780610151012,106.55,63264.63,55.7,-0.01618,1e-05,1.59403]
[1780610151020,106.55,63232.96,55.7,-0.01648,1e-05,1.61909]
[1780610151558,106.55,63232.96,55.7,-0.01648,1e-05,1.61909]
[1780610151773,106.55,63232.96,55.7,-0.01648,1e-05,1.61909]
[1780610152146,106.55,63216.15,55.7,-0.01665,1e-05,1.63241]
[1780610153393,106.55,63216.43,55.7,-0.01664,1e-05,1.63219]
[1780610155303,106.55,63227.64,55.7,-0.01653,1e-05,1.62298]
[1780610155588,106.55,63237.52,55.7,-0.01643,1e-05,1.61512]
[1780610156727,106.55,63237.52,55.7,-0.01643,1e-05,1.61512]
[1780610162565,106.54,63238.06,55.7,-0.01642,1e-05,1.61432]
[1780610165729,106.54,63221.75,55.7,-0.01658,1e-05,1.62715]
[1780610166592,106.54,63210.34,55.7,-0.01669,1e-05,1.63624]
[1780610170625,106.53,63220.72,55.7,-0.01659,1e-05,1.62757]
[1780610171632,106.53,63234.92,55.7,-0.01645,1e-05,1.61617]
[1780610175465,106.53,63239.9,55.7,-0.0164,1e-05,1.61202]
[1780610175885,106.53,63249.69,55.7,-0.0163,1e-05,1.60421]
[1780610177082,106.53,63266.43,55.7,-0.01614,1e-05,1.59093]
[1780610182583,106.53,63275.06,55.7,-0.01605,1e-05,1.58408]
[1780610188230,106.53,63284.1,55.7,-0.01597,1e-05,1.57702]
[1780610193403,106.53,63285.47,55.7,-0.01594,1e-05,1.57392]
[1780610193792,106.53,63261.03,55.7,-0.01617,1e-05,1.59306]
[1780610198827,106.53,63258.28,55.7,-0.0162,1e-05,1.59513]
[1780610203864,106.53,63258.56,55.7,-0.01619,1e-05,1.5948]
[1780610208899,106.52,63258.47,55.7,-0.01619,1e-05,1.59477]
[1780610210865,106.52,63258.45,55.7,-0.01619,1e-05,1.59477]
[1780610214943,106.52,63237.97,55.7,-0.01639,1e-05,1.6108]
[1780610215950,106.52,63228.09,55.7,-0.01648,1e-05,1.6186]
[1780610217964,106.52,63216.25,55.7,-0.0166,1e-05,1.62793]
[1780610223196,106.51,63208.07,55.7,-0.01667,1e-05,1.63415]
[1780610225014,106.51,63221.95,55.7,-0.01653,1e-05,1.62279]
[1780610230063,106.5,63226.2,55.7,-0.01649,1e-05,1.61907]
[1780610231088,106.5,63247.43,55.7,-0.01628,1e-05,1.60216]
[1780610232079,106.5,63258.33,55.7,-0.01618,1e-05,1.59354]
[1780610237114,106.5,63262.84,55.7,-0.01613,1e-05,1.58994]
[1780610242152,106.5,63243.31,55.7,-0.01632,1e-05,1.60528]
[1780610247187,106.5,63235.32,55.7,-0.0164,1e-05,1.61142]
[1780610251215,106.5,63249.72,55.7,-0.01623,1e-05,1.59771]
[1780610252222,106.5,63259.86,55.7,-0.01614,1e-05,1.5897]
[1780610257258,106.49,63259.15,55.7,-0.01614,1e-05,1.59021]
[1780610262293,106.49,63259.23,55.7,-0.01614,1e-05,1.5901]
[1780610264659,106.49,63259.58,55.7,-0.01614,1e-05,1.5898]
[1780610268758,106.49,63258.05,55.7,-0.01615,1e-05,1.59098]
[1780610274377,106.48,63266.74,55.7,-0.01606,1e-05,1.5833]
[1780610279413,106.47,63271.08,55.7,-0.01601,1e-05,1.57911]
[1780610283244,106.46,63241.84,55.7,-0.01628,1e-05,1.60143]
[1780610289443,106.45,63239.33,55.7,-0.01629,1e-05,1.60263]
[1780610291533,106.44,63255.27,55.7,-0.01613,1e-05,1.58931]
[1780610296569,106.42,63257.59,55.7,-0.0161,1e-05,1.58666]
[1780610301603,106.41,63252.96,55.7,-0.01613,1e-05,1.58947]
[1780610307718,106.4,63252.98,55.7,-0.01613,1e-05,1.58878]
[1780610313687,106.38,63246.19,55.7,-0.01616,1e-05,1.59068]
[1780610315670,106.38,63245.48,55.7,-0.01616,1e-05,1.59107]
[1780610320100,106.37,63246.35,55.7,-0.01615,1e-05,1.59021]
[1780610320920,106.37,63259.9,55.7,-0.01602,1e-05,1.57957]
[1780610324952,106.38,63262.12,55.7,-0.016,1e-05,1.57786]
[1780610326246,106.38,63251.18,55.7,-0.0161,1e-05,1.58649]
[1780610326723,106.38,63251.18,55.7,-0.0161,1e-05,1.58649]
[1780610326908,106.38,63226.41,55.7,-0.01634,1e-05,1.60604]
[1780610327614,106.38,63226.41,55.7,-0.01634,1e-05,1.60604]
[1780610328807,106.38,63231.11,55.7,-0.0163,1e-05,1.60229]
[1780610331315,106.38,63246.1,55.7,-0.01615,1e-05,1.59044]
[1780610337862,106.38,63254.64,55.7,-0.01607,1e-05,1.58374]
[1780610342898,106.38,63255.66,55.7,-0.01606,1e-05,1.58299]
[1780610344912,106.38,63240.74,55.7,-0.01621,1e-05,1.59474]
[1780610349947,106.38,63234.93,55.7,-0.01626,1e-05,1.59924]
[1780610355094,106.37,63231.87,55.7,-0.01629,1e-05,1.60157]
[1780610355998,106.37,63216.77,55.7,-0.01644,1e-05,1.61353]
[1780610356681,106.37,63216.77,55.7,-0.01644,1e-05,1.61353]
[1780610358156,106.37,63211.71,55.7,-0.01648,1e-05,1.61749]
[1780610360026,106.37,63222.58,55.7,-0.01638,1e-05,1.60868]
[1780610365061,106.37,63216.12,55.7,-0.01644,1e-05,1.61364]
[1780610368082,106.37,63228.31,55.7,-0.01632,1e-05,1.60383]
[1780610373117,106.36,63227.96,55.7,-0.0163,1e-05,1.60184]
[1780610379159,106.36,63230.12,55.7,-0.01628,1e-05,1.59997]
[1780610384194,106.36,63235.83,55.7,-0.01622,1e-05,1.59537]
[1780610388225,106.36,63226.08,55.7,-0.01631,1e-05,1.60301]
[1780610393260,106.36,63234.59,55.7,-0.01623,1e-05,1.59614]
[1780610398295,106.36,63225.75,55.7,-0.01631,1e-05,1.60302]
[1780610399282,106.36,63225.75,55.7,-0.01631,1e-05,1.60302]
[1780610400262,106.35,63225.74,55.7,-0.01631,1e-05,1.603]
[1780610401332,106.36,63193.58,55.7,-0.01663,1e-05,1.62871]
[1780610402446,106.36,63179.75,55.7,-0.01677,1e-05,1.63983]
[1780610407371,106.37,63192.3,55.7,-0.01665,1e-05,1.63043]
[1780610408434,106.37,63214.89,55.7,-0.01643,1e-05,1.6125]
[1780610409389,106.37,63233.54,55.7,-0.01625,1e-05,1.59787]
[1780610411515,106.37,63223.96,55.7,-0.01634,1e-05,1.60564]
[1780610412522,106.38,63214.49,55.7,-0.01644,1e-05,1.61352]
[1780610413505,106.38,63214.49,55.7,-0.01644,1e-05,1.61352]
[1780610415579,106.38,63220.36,55.7,-0.01639,1e-05,1.60901]
[1780610419301,106.39,63195.59,55.7,-0.01664,1e-05,1.62941]
[1780610420302,106.39,63184.0,55.7,-0.01675,1e-05,1.63897]
[1780610421616,106.4,63193.94,55.7,-0.01666,1e-05,1.6311]
[1780610423640,106.4,63204.11,55.7,-0.01656,1e-05,1.6232]
[1780610426148,106.4,63201.22,55.7,-0.01659,1e-05,1.62579]
[1780610427485,106.41,63169.08,55.7,-0.01691,1e-05,1.65182]
[1780610428538,106.41,63169.08,55.7,-0.01691,1e-05,1.65182]
[1780610428256,106.41,63151.32,55.7,-0.01709,1e-05,1.66643]
[1780610429308,106.41,63151.32,55.7,-0.01709,1e-05,1.66643]
[1780610429328,106.41,63156.11,55.7,-0.01705,1e-05,1.66259]
[1780610429893,106.41,63156.11,55.7,-0.01705,1e-05,1.66259]
[1780610429930,106.41,63156.11,55.7,-0.01705,1e-05,1.66259]
[1780610430573,106.41,63158.97,55.7,-0.01702,1e-05,1.66063]
[1780610431210,106.41,63158.97,55.7,-0.01702,1e-05,1.66063]
[1780610431352,106.41,63158.97,55.7,-0.01702,1e-05,1.66063]
[1780610431824,106.41,63159.72,55.7,-0.01699,1e-05,1.65771]
[1780610431925,106.41,63166.58,55.7,-0.01692,1e-05,1.65213]
[1780610434535,106.42,63171.02,55.7,-0.01688,1e-05,1.64889]
[1780610434563,106.42,63176.73,55.7,-0.01683,1e-05,1.64446]
[1780610436208,106.42,63186.32,55.7,-0.01673,1e-05,1.63654]
[1780610441812,106.41,63189.62,55.7,-0.01669,1e-05,1.63354]
[1780610444180,106.41,63174.63,55.7,-0.01684,1e-05,1.64535]
[1780610445803,106.41,63194.58,55.7,-0.01664,1e-05,1.6291]
[1780610448533,106.4,63195.43,55.7,-0.01663,1e-05,1.62827]
[1780610449363,106.4,63206.27,55.7,-0.01652,1e-05,1.61947]
[1780610450380,106.4,63206.27,55.7,-0.01652,1e-05,1.61947]
[1780610450398,106.4,63206.27,55.7,-0.01652,1e-05,1.61947]
[1780610450444,106.4,63226.75,55.7,-0.01632,1e-05,1.60315]
[1780610451845,106.4,63240.93,55.7,-0.01618,1e-05,1.59192]
[1780610453093,106.4,63240.93,55.7,-0.01618,1e-05,1.59192]
[1780610455891,106.4,63231.03,55.7,-0.01628,1e-05,1.59968]
[1780610456220,106.4,63240.37,55.7,-0.01619,1e-05,1.59229]
[1780610459611,106.4,63244.47,55.7,-0.01615,1e-05,1.58904]
[1780610459858,106.4,63244.47,55.7,-0.01615,1e-05,1.58904]
[1780610462524,106.4,63236.69,55.7,-0.01622,1e-05,1.59516]
[1780610463581,106.4,63233.35,55.7,-0.01625,1e-05,1.59779]
[1780610462930,106.4,63222.48,55.7,-0.01636,1e-05,1.60638]
[1780610464410,106.4,63222.48,55.7,-0.01636,1e-05,1.60638]
[1780610465491,106.4,63220.14,55.7,-0.01638,1e-05,1.60818]
[1780610465559,106.4,63245.5,55.7,-0.01613,1e-05,1.58814]
[1780610465939,106.4,63245.5,55.7,-0.01613,1e-05,1.58814]
[1780610472119,106.4,63252.02,55.7,-0.01607,1e-05,1.58298]
[1780610476972,106.4,63250.85,55.7,-0.01608,1e-05,1.58392]
[1780610477032,106.4,63260.25,55.7,-0.01599,1e-05,1.57656]
[1780610482067,106.4,63258.17,55.7,-0.01601,1e-05,1.57825]
[1780610487150,106.4,63260.96,55.7,-0.01599,1e-05,1.57618]
[1780610492175,106.4,63261.7,55.7,-0.01596,1e-05,1.5736]
[1780610497210,106.4,63263.14,55.7,-0.01595,1e-05,1.57261]
[1780610502362,106.41,63264.98,55.7,-0.01593,1e-05,1.57129]
[1780610502447,106.41,63279.01,55.7,-0.0158,1e-05,1.56041]
[1780610504072,106.41,63287.76,55.7,-0.01572,1e-05,1.55369]
[1780610506467,106.41,63313.23,55.7,-0.01548,1e-05,1.53423]
[1780610506815,106.41,63313.23,55.7,-0.01548,1e-05,1.53423]
[1780610508068,106.41,63322.01,55.7,-0.0154,1e-05,1.52769]
[1780610510305,106.41,63340.5,55.7,-0.01524,1e-05,1.51386]
[1780610515494,106.42,63346.34,55.7,-0.01519,1e-05,1.5101]
[1780610516115,106.43,63347.88,55.7,-0.01518,1e-05,1.50908]
[1780610521504,106.44,63343.89,55.7,-0.01522,1e-05,1.51279]
[1780610522415,106.44,63312.2,55.7,-0.01552,1e-05,1.53717]
[1780610527451,106.45,63319.44,55.7,-0.01546,1e-05,1.5321]
[1780610530738,106.45,63310.64,55.7,-0.01554,1e-05,1.53914]
[1780610532572,106.45,63318.24,55.7,-0.01547,1e-05,1.53341]
[1780610532664,106.46,63343.48,55.7,-0.01524,1e-05,1.51432]
[1780610533963,106.46,63339.46,55.7,-0.01528,1e-05,1.51736]
[1780610535306,106.46,63342.37,55.7,-0.01525,1e-05,1.51541]
[1780610535530,106.46,63369.18,55.7,-0.01501,1e-05,1.49523]
[1780610536454,106.46,63369.18,55.7,-0.01501,1e-05,1.49523]
[1780610537547,106.46,63349.69,55.7,-0.01519,1e-05,1.51017]
[1780610538350,106.46,63349.69,55.7,-0.01519,1e-05,1.51017]
[1780610538473,106.46,63349.69,55.7,-0.01519,1e-05,1.51017]
[1780610539877,106.47,63346.54,55.7,-0.01522,1e-05,1.51284]
[1780610542291,106.47,63354.79,55.7,-0.01515,1e-05,1.50688]
[1780610542435,106.47,63354.79,55.7,-0.01515,1e-05,1.50688]
[1780610543591,106.48,63343.15,55.7,-0.01526,1e-05,1.51594]
[1780610543880,106.48,63343.15,55.7,-0.01526,1e-05,1.51594]
[1780610544358,106.48,63343.15,55.7,-0.01526,1e-05,1.51594]
[1780610544598,106.48,63330.05,55.7,-0.01538,1e-05,1.52604]
[1780610545087,106.48,63330.05,55.7,-0.01538,1e-05,1.52604]
[1780610546612,106.48,63341.61,55.7,-0.01528,1e-05,1.51749]
[1780610549644,106.49,63353.04,55.7,-0.01518,1e-05,1.50921]
[1780610552379,106.49,63357.57,55.7,-0.01512,1e-05,1.50402]
[1780610552670,106.5,63357.89,55.7,-0.01512,1e-05,1.50391]
[1780610556698,106.51,63370.27,55.7,-0.01502,1e-05,1.49531]
[1780610560385,106.51,63377.66,55.7,-0.01495,1e-05,1.49009]
[1780610562740,106.52,63366.45,55.7,-0.01506,1e-05,1.49909]
[1780610564756,106.52,63350.72,55.7,-0.01521,1e-05,1.5112]
[1780610566770,106.53,63362.32,55.7,-0.0151,1e-05,1.50271]
[1780610570719,106.54,63373.55,55.7,-0.01501,1e-05,1.49486]
[1780610574026,106.54,63381.92,55.7,-0.01494,1e-05,1.48892]
[1780610574662,106.54,63381.92,55.7,-0.01494,1e-05,1.48892]
[1780610578827,106.56,63392.09,55.7,-0.01486,1e-05,1.48219]
[1780610578874,106.56,63392.09,55.7,-0.01486,1e-05,1.48219]
[1780610584899,106.57,63396.35,55.7,-0.01483,1e-05,1.48024]
[1780610588319,106.58,63407.17,55.7,-0.01474,1e-05,1.47273]
[1780610589393,106.59,63423.01,55.7,-0.0146,1e-05,1.46126]
[1780610594502,106.6,63429.36,55.7,-0.01456,1e-05,1.45743]
[1780610595983,106.61,63439.38,55.7,-0.01448,1e-05,1.45076]
[1780610601239,106.62,63432.45,55.7,-0.01455,1e-05,1.45672]
[1780610606243,106.64,63430.36,55.7,-0.01458,1e-05,1.45928]
[1780610610098,106.66,63416.8,55.7,-0.01471,1e-05,1.47024]
[1780610611319,106.66,63389.57,55.7,-0.01493,1e-05,1.48839]
[1780610616559,106.67,63383.31,55.7,-0.015,1e-05,1.49385]
[1780610616651,106.67,63393.38,55.7,-0.01491,1e-05,1.48649]
[1780610617486,106.67,63414.32,55.7,-0.01473,1e-05,1.47114]
[1780610618495,106.68,63404.32,55.7,-0.01482,1e-05,1.47871]
[1780610620572,106.68,63393.35,55.7,-0.01492,1e-05,1.4872]
[1780610624502,106.69,63389.93,55.7,-0.01495,1e-05,1.49021]
[1780610624622,106.69,63389.93,55.7,-0.01495,1e-05,1.49021]
[1780610625211,106.69,63390.87,55.7,-0.01495,1e-05,1.48966]
[1780610625770,106.69,63409.09,55.7,-0.01479,1e-05,1.47629]
[1780610629015,106.7,63412.03,55.7,-0.01477,1e-05,1.47466]
[1780610629991,106.7,63410.2,55.7,-0.01479,1e-05,1.47619]
[1780610631779,106.71,63409.07,55.7,-0.0148,1e-05,1.4772]
[1780610633436,106.71,63389.77,55.7,-0.01498,1e-05,1.49206]
[1780610635476,106.72,63376.74,55.7,-0.0151,1e-05,1.5021]
[1780610636286,106.72,63366.7,55.7,-0.01519,1e-05,1.50978]
[1780610637293,106.72,63378.4,55.7,-0.01508,1e-05,1.50111]
[1780610640970,106.73,63378.26,55.7,-0.01509,1e-05,1.50161]
[1780610641772,106.73,63378.26,55.7,-0.01509,1e-05,1.50161]
[1780610641802,106.73,63390.82,55.7,-0.01498,1e-05,1.49236]
[1780610642333,106.73,63380.2,55.7,-0.01508,1e-05,1.50044]
[1780610644083,106.74,63381.05,55.7,-0.01507,1e-05,1.49994]
[1780610644677,106.74,63381.05,55.7,-0.01507,1e-05,1.49994]
[1780610644746,106.74,63393.37,55.7,-0.01496,1e-05,1.49087]
[1780610645357,106.74,63379.69,55.7,-0.01509,1e-05,1.50124]
[1780610647599,106.74,63379.83,55.7,-0.01509,1e-05,1.50127]
[1780610651399,106.75,63391.78,55.7,-0.01499,1e-05,1.49301]
[1780610652105,106.75,63391.78,55.7,-0.01499,1e-05,1.49301]
[1780610652881,106.76,63378.18,55.7,-0.01511,1e-05,1.50333]
[1780610655524,106.76,63369.83,55.7,-0.01519,1e-05,1.50984]
[1780610657996,106.76,63384.77,55.7,-0.01506,1e-05,1.499]
[1780610658772,106.76,63384.77,55.7,-0.01506,1e-05,1.499]
[1780610663060,106.77,63371.68,55.7,-0.01518,1e-05,1.50945]
[1780610668916,106.78,63362.38,55.7,-0.01528,1e-05,1.51704]
[1780610668538,106.79,63330.49,55.7,-0.01557,1e-05,1.54138]
[1780610669740,106.79,63312.27,55.7,-0.01574,1e-05,1.55542]
[1780610670729,106.79,63280.68,55.7,-0.01604,1e-05,1.57995]
[1780610671372,106.79,63280.68,55.7,-0.01604,1e-05,1.57995]
[1780610671899,106.79,63254.24,55.7,-0.01627,1e-05,1.59854]
[1780610672636,106.79,63254.24,55.7,-0.01627,1e-05,1.59854]
[1780610674069,106.79,63260.01,55.7,-0.01622,1e-05,1.59395]
[1780610676918,106.79,63260.41,55.7,-0.01621,1e-05,1.59359]
[1780610678046,106.78,63266.41,55.7,-0.01616,1e-05,1.58884]
[1780610681165,106.78,63253.89,55.7,-0.01628,1e-05,1.59862]
[1780610685577,106.78,63267.76,55.7,-0.01614,1e-05,1.58762]
[1780610687069,106.78,63279.9,55.7,-0.01602,1e-05,1.57812]
[1780610687698,106.78,63293.31,55.7,-0.0159,1e-05,1.56769]
[1780610688633,106.78,63293.31,55.7,-0.0159,1e-05,1.56769]
[1780610688640,106.78,63293.31,55.7,-0.0159,1e-05,1.56769]
[1780610691067,106.78,63293.55,55.7,-0.0159,1e-05,1.56757]
[1780610696488,106.78,63289.31,55.7,-0.01594,1e-05,1.57093]
[1780610696917,106.78,63276.0,55.7,-0.01606,1e-05,1.58132]
[1780610697221,106.78,63276.0,55.7,-0.01606,1e-05,1.58132]
[1780610697796,106.78,63276.0,55.7,-0.01606,1e-05,1.58132]
[1780610697934,106.78,63276.0,55.7,-0.01606,1e-05,1.58132]
[1780610697917,106.78,63256.42,55.7,-0.01625,1e-05,1.59667]
[1780610698099,106.78,63256.42,55.7,-0.01625,1e-05,1.59667]
[1780610698874,106.78,63256.42,55.7,-0.01625,1e-05,1.59667]
[1780610698900,106.78,63244.61,55.7,-0.01637,1e-05,1.60595]
[1780610700334,106.78,63249.75,55.7,-0.01631,1e-05,1.60185]
[1780610700796,106.78,63263.54,55.7,-0.01618,1e-05,1.59099]
[1780610701621,106.78,63263.54,55.7,-0.01618,1e-05,1.59099]
[1780610701834,106.78,63293.58,55.7,-0.0159,1e-05,1.56756]
[1780610702863,106.78,63326.83,55.7,-0.01558,1e-05,1.5419]
[1780610703577,106.78,63326.83,55.7,-0.01558,1e-05,1.5419]
[1780610703715,106.78,63326.83,55.7,-0.01558,1e-05,1.5419]
[1780610705446,106.78,63320.68,55.7,-0.01564,1e-05,1.54669]
[1780610705644,106.78,63320.68,55.7,-0.01564,1e-05,1.54669]
[1780610706390,106.78,63315.14,55.7,-0.01569,1e-05,1.55102]
[1780610708058,106.79,63312.88,55.7,-0.01572,1e-05,1.55287]
[1780610708921,106.79,63299.55,55.7,-0.01584,1e-05,1.5632]
[1780610709159,106.79,63299.55,55.7,-0.01584,1e-05,1.5632]
[1780610709193,106.79,63299.55,55.7,-0.01584,1e-05,1.5632]
[1780610709881,106.79,63288.95,55.7,-0.01594,1e-05,1.57147]
[1780610710888,106.79,63301.65,55.7,-0.01582,1e-05,1.56165]
[1780610711513,106.79,63301.65,55.7,-0.01582,1e-05,1.56165]
[1780610712903,106.79,63283.83,55.7,-0.01599,1e-05,1.57553]
[1780610715935,106.79,63297.49,55.7,-0.01586,1e-05,1.56496]
[1780610717466,106.79,63298.03,55.7,-0.01586,1e-05,1.56456]
[1780610719746,106.79,63298.38,55.7,-0.01586,1e-05,1.56437]
[1780610719967,106.79,63281.06,55.7,-0.01602,1e-05,1.57782]
[1780610720979,106.79,63239.15,55.7,-0.01642,1e-05,1.61079]
[1780610721702,106.79,63239.15,55.7,-0.01642,1e-05,1.61079]
[1780610722666,106.79,63247.29,55.7,-0.01635,1e-05,1.60435]
[1780610722904,106.79,63247.29,55.7,-0.01635,1e-05,1.60435]
[1780610723013,106.79,63247.29,55.7,-0.01635,1e-05,1.60435]
[1780610723056,106.79,63254.7,55.7,-0.01627,1e-05,1.59845]
[1780610723415,106.79,63254.7,55.7,-0.01627,1e-05,1.59845]
[1780610723595,106.79,63254.7,55.7,-0.01627,1e-05,1.59845]
[1780610724002,106.79,63266.12,55.7,-0.01616,1e-05,1.58964]
[1780610725009,106.79,63282.14,55.7,-0.01601,1e-05,1.57709]
[1780610727030,106.79,63257.93,55.7,-0.01624,1e-05,1.59602]
[1780610727328,106.79,63257.93,55.7,-0.01624,1e-05,1.59602]
[1780610727817,106.79,63257.93,55.7,-0.01624,1e-05,1.59602]
[1780610728047,106.8,63231.62,55.7,-0.0165,1e-05,1.61701]
[1780610728343,106.8,63231.62,55.7,-0.0165,1e-05,1.61701]
[1780610730232,106.79,63239.05,55.7,-0.01643,1e-05,1.61105]
[1780610731072,106.79,63255.51,55.7,-0.01625,1e-05,1.59581]
[1780610732076,106.79,63244.61,55.7,-0.01635,1e-05,1.60437]
[1780610734089,106.79,63269.81,55.7,-0.01611,1e-05,1.58447]
[1780610734376,106.79,63269.81,55.7,-0.01611,1e-05,1.58447]
[1780610735948,106.79,63275.22,55.7,-0.01606,1e-05,1.58023]
[1780610740983,106.79,63281.82,55.7,-0.01599,1e-05,1.5751]
[1780610742868,106.79,63284.65,55.7,-0.01597,1e-05,1.57291]
[1780610742957,106.79,63304.83,55.7,-0.01578,1e-05,1.55731]
[1780610743339,106.79,63304.83,55.7,-0.01578,1e-05,1.55731]
[1780610743752,106.79,63304.83,55.7,-0.01578,1e-05,1.55731]
[1780610743771,106.79,63324.38,55.7,-0.01559,1e-05,1.54229]
[1780610746362,106.79,63315.36,55.7,-0.01568,1e-05,1.54933]
[1780610752289,106.8,63303.8,55.7,-0.01579,1e-05,1.5585]
[1780610753996,106.8,63303.53,55.7,-0.01579,1e-05,1.55875]
[1780610755013,106.8,63288.87,55.7,-0.01593,1e-05,1.57018]
[1780610755869,106.8,63288.87,55.7,-0.01593,1e-05,1.57018]
[1780610756050,106.8,63268.2,55.7,-0.01613,1e-05,1.5863]
[1780610756849,106.8,63250.0,55.7,-0.0163,1e-05,1.60055]
[1780610757357,106.8,63250.0,55.7,-0.0163,1e-05,1.60055]
[1780610757552,106.8,63250.0,55.7,-0.0163,1e-05,1.60055]
[1780610759041,106.8,63227.08,55.7,-0.01653,1e-05,1.61886]
[1780610760499,106.8,63236.71,55.7,-0.01643,1e-05,1.61107]
[1780610762171,106.8,63223.0,55.7,-0.01657,1e-05,1.62183]
[1780610763087,106.8,63203.98,55.7,-0.01675,1e-05,1.63705]
[1780610764177,106.8,63190.81,55.7,-0.01688,1e-05,1.64765]
[1780610765057,106.79,63179.26,55.7,-0.017,1e-05,1.65677]
[1780610765877,106.79,63179.26,55.7,-0.017,1e-05,1.65677]
[1780610766119,106.79,63202.23,55.7,-0.01677,1e-05,1.63823]
[1780610767795,106.79,63208.19,55.7,-0.01671,1e-05,1.63331]
[1780610773177,106.79,63212.66,55.7,-0.01666,1e-05,1.62954]
[1780610772294,106.79,63227.65,55.7,-0.01651,1e-05,1.61749]
[1780610773428,106.79,63227.65,55.7,-0.01651,1e-05,1.61749]
[1780610774909,106.79,63196.42,55.7,-0.01682,1e-05,1.64248]
[1780610778486,106.79,63202.59,55.7,-0.01676,1e-05,1.63752]
[1780610781303,106.78,63203.56,55.7,-0.01675,1e-05,1.63637]
[1780610782080,106.78,63208.73,55.7,-0.01669,1e-05,1.63212]
[1780610787438,106.77,63204.5,55.7,-0.01673,1e-05,1.63506]
[1780610792342,106.77,63205.39,55.7,-0.01669,1e-05,1.63169]
[1780610792390,106.76,63215.21,55.7,-0.0166,1e-05,1.62375]
[1780610793271,106.76,63241.53,55.7,-0.01634,1e-05,1.60287]
[1780610793601,106.76,63241.53,55.7,-0.01634,1e-05,1.60287]
[1780610793918,106.76,63241.53,55.7,-0.01634,1e-05,1.60287]
[1780610795985,106.76,63245.58,55.7,-0.0163,1e-05,1.59963]
[1780610796208,106.76,63267.53,55.7,-0.01609,1e-05,1.58236]
[1780610796795,106.76,63280.77,55.7,-0.01596,1e-05,1.572]
[1780610801021,106.76,63279.06,55.7,-0.01598,1e-05,1.57337]
[1780610801983,106.76,63272.54,55.7,-0.01604,1e-05,1.57848]
[1780610804480,106.76,63285.03,55.7,-0.01592,1e-05,1.5688]
[1780610810023,106.77,63281.24,55.7,-0.01596,1e-05,1.57186]
[1780610811625,106.77,63274.11,55.7,-0.01603,1e-05,1.57744]
[1780610812988,106.77,63269.55,55.7,-0.01607,1e-05,1.58101]
[1780610813241,106.77,63246.02,55.7,-0.0163,1e-05,1.59948]
[1780610814044,106.77,63246.02,55.7,-0.0163,1e-05,1.59948]
[1780610814761,106.77,63240.37,55.7,-0.01635,1e-05,1.60401]
[1780610815190,106.77,63240.37,55.7,-0.01635,1e-05,1.60401]
[1780610817977,106.77,63212.63,55.7,-0.01662,1e-05,1.6259]
[1780610819696,106.76,63204.3,55.7,-0.0167,1e-05,1.63249]
[1780610820140,106.76,63204.3,55.7,-0.0167,1e-05,1.63249]
[1780610821101,106.76,63220.6,55.7,-0.01654,1e-05,1.61937]
[1780610822006,106.76,63200.26,55.7,-0.01674,1e-05,1.6355]
[1780610822862,106.76,63200.26,55.7,-0.01674,1e-05,1.6355]
[1780610824407,106.76,63200.58,55.7,-0.01674,1e-05,1.63515]
[1780610824967,106.76,63199.17,55.7,-0.01675,1e-05,1.63619]
[1780610825691,106.76,63206.9,55.7,-0.01667,1e-05,1.62989]
[1780610827196,106.76,63201.33,55.7,-0.01673,1e-05,1.63427]
[1780610828067,106.75,63178.21,55.7,-0.01695,1e-05,1.65273]
[1780610829172,106.75,63146.95,55.7,-0.01727,1e-05,1.67807]
[1780610830267,106.75,63146.95,55.7,-0.01727,1e-05,1.67807]
[1780610831104,106.75,63162.34,55.7,-0.01711,1e-05,1.66533]
[1780610832242,106.75,63198.54,55.7,-0.01675,1e-05,1.63608]
[1780610833118,106.75,63211.77,55.7,-0.01662,1e-05,1.62554]
[1780610833601,106.75,63211.77,55.7,-0.01662,1e-05,1.62554]
[1780610834126,106.75,63201.41,55.7,-0.01672,1e-05,1.63395]
[1780610837441,106.76,63197.76,55.7,-0.01676,1e-05,1.63712]
[1780610837147,106.76,63207.66,55.7,-0.01666,1e-05,1.62928]
[1780610838038,106.76,63207.66,55.7,-0.01666,1e-05,1.62928]
[1780610838154,106.76,63191.49,55.7,-0.01683,1e-05,1.64238]
[1780610839289,106.76,63178.48,55.7,-0.01696,1e-05,1.65301]
[1780610841175,106.76,63164.83,55.7,-0.0171,1e-05,1.66427]
[1780610845205,106.77,63152.92,55.7,-0.01722,1e-05,1.67424]
[1780610846731,106.77,63155.12,55.7,-0.0172,1e-05,1.67249]
[1780610848226,106.77,63180.21,55.7,-0.01694,1e-05,1.65197]
[1780610850094,106.76,63178.33,55.7,-0.01696,1e-05,1.65335]
[1780610850364,106.76,63178.33,55.7,-0.01696,1e-05,1.65335]
[1780610850468,106.76,63165.23,55.7,-0.01709,1e-05,1.66386]
[1780610850773,106.76,63165.23,55.7,-0.01709,1e-05,1.66386]
[1780610851189,106.76,63165.23,55.7,-0.01709,1e-05,1.66386]
[1780610852190,106.76,63165.65,55.7,-0.01706,1e-05,1.6612]
[1780610852270,106.76,63149.06,55.7,-0.01723,1e-05,1.67479]
[1780610854464,106.76,63149.04,55.7,-0.01723,1e-05,1.67471]
[1780610855294,106.76,63178.06,55.7,-0.01694,1e-05,1.65114]
[1780610860504,106.75,63171.36,55.7,-0.017,1e-05,1.65593]
[1780610860723,106.75,63174.31,55.7,-0.01697,1e-05,1.65354]
[1780610861053,106.75,63174.31,55.7,-0.01697,1e-05,1.65354]
[1780610861521,106.75,63174.31,55.7,-0.01697,1e-05,1.65354]
[1780610861336,106.75,63160.34,55.7,-0.01711,1e-05,1.66484]
[1780610861805,106.75,63160.34,55.7,-0.01711,1e-05,1.66484]
[1780610861979,106.75,63160.34,55.7,-0.01711,1e-05,1.66484]
[1780610862529,106.75,63160.34,55.7,-0.01711,1e-05,1.66484]
[1780610863187,106.75,63161.38,55.7,-0.0171,1e-05,1.66385]
[1780610863451,106.75,63174.87,55.7,-0.01696,1e-05,1.65275]
[1780610863879,106.75,63174.87,55.7,-0.01696,1e-05,1.65275]
[1780610864132,106.75,63174.87,55.7,-0.01696,1e-05,1.65275]
[1780610864689,106.74,63180.3,55.7,-0.0169,1e-05,1.64823]
[1780610866111,106.74,63175.21,55.7,-0.01696,1e-05,1.65235]
[1780610866178,106.74,63175.21,55.7,-0.01696,1e-05,1.65235]
[1780610867527,106.74,63157.81,55.7,-0.01713,1e-05,1.66633]
[1780610868941,106.74,63161.81,55.7,-0.01709,1e-05,1.66307]
[1780610869487,106.74,63161.81,55.7,-0.01709,1e-05,1.66307]
[1780610869527,106.74,63173.16,55.7,-0.01697,1e-05,1.65377]
[1780610869703,106.74,63173.16,55.7,-0.01697,1e-05,1.65377]
[1780610870413,106.74,63175.65,55.7,-0.01695,1e-05,1.65175]
[1780610871051,106.74,63175.65,55.7,-0.01695,1e-05,1.65175]
[1780610871421,106.74,63179.87,55.7,-0.01691,1e-05,1.6485]
[1780610871703,106.74,63179.87,55.7,-0.01691,1e-05,1.6485]
[1780610872560,106.74,63177.17,55.7,-0.01694,1e-05,1.65074]
[1780610875476,106.75,63180.03,55.7,-0.01691,1e-05,1.64876]
[1780610875638,106.75,63180.03,55.7,-0.01691,1e-05,1.64876]
[1780610876404,106.75,63186.63,55.7,-0.01684,1e-05,1.64343]
[1780610876468,106.75,63211.15,55.7,-0.0166,1e-05,1.62393]
[1780610877472,106.75,63196.1,55.7,-0.01675,1e-05,1.63588]
[1780610879490,106.75,63185.28,55.7,-0.01686,1e-05,1.64432]
[1780610879656,106.75,63185.28,55.7,-0.01686,1e-05,1.64432]
[1780610880219,106.75,63185.28,55.7,-0.01686,1e-05,1.64432]
[1780610880516,106.75,63185.28,55.7,-0.01686,1e-05,1.64432]
[1780610880566,106.74,63186.99,55.7,-0.01684,1e-05,1.64283]
[1780610881510,106.75,63173.25,55.7,-0.01698,1e-05,1.65432]
[1780610882174,106.75,63173.25,55.7,-0.01698,1e-05,1.65432]
[1780610882471,106.75,63173.25,55.7,-0.01698,1e-05,1.65432]
[1780610882518,106.75,63182.21,55.7,-0.01689,1e-05,1.64707]
[1780610882891,106.75,63182.21,55.7,-0.01689,1e-05,1.64707]
[1780610882917,106.75,63182.21,55.7,-0.01689,1e-05,1.64707]
[1780610883285,106.75,63182.21,55.7,-0.01689,1e-05,1.64707]
[1780610883569,106.75,63182.21,55.7,-0.01689,1e-05,1.64707]
[1780610884543,106.75,63174.73,55.7,-0.01697,1e-05,1.65329]
[1780610885322,106.75,63174.73,55.7,-0.01697,1e-05,1.65329]
[1780610885560,106.76,63187.07,55.7,-0.01685,1e-05,1.6437]
[1780610885917,106.76,63187.07,55.7,-0.01685,1e-05,1.6437]
[1780610886567,106.77,63191.2,55.7,-0.01682,1e-05,1.64113]
[1780610886598,106.77,63191.2,55.7,-0.01682,1e-05,1.64113]
[1780610887044,106.77,63191.2,55.7,-0.01682,1e-05,1.64113]
[1780610887113,106.77,63191.2,55.7,-0.01682,1e-05,1.64113]
[1780610887574,106.77,63199.18,55.7,-0.01674,1e-05,1.63461]
[1780610887633,106.77,63199.18,55.7,-0.01674,1e-05,1.63461]
[1780610887983,106.77,63199.18,55.7,-0.01674,1e-05,1.63461]
[1780610888398,106.77,63199.18,55.7,-0.01674,1e-05,1.63461]
[1780610888696,106.77,63197.56,55.7,-0.01675,1e-05,1.63582]
[1780610889508,106.77,63197.56,55.7,-0.01675,1e-05,1.63582]
[1780610889584,106.77,63197.56,55.7,-0.01675,1e-05,1.63582]
[1780610889593,106.77,63164.41,55.7,-0.01708,1e-05,1.66272]
[1780610890136,106.77,63164.41,55.7,-0.01708,1e-05,1.66272]
[1780610890202,106.77,63164.41,55.7,-0.01708,1e-05,1.66272]
[1780610890556,106.77,63164.41,55.7,-0.01708,1e-05,1.66272]
[1780610890592,106.77,63164.41,55.7,-0.01708,1e-05,1.66272]
[1780610890888,106.77,63164.41,55.7,-0.01708,1e-05,1.66272]
[1780610891152,106.77,63164.41,55.7,-0.01708,1e-05,1.66272]
[1780610891613,106.77,63166.16,55.7,-0.01707,1e-05,1.66136]
[1780610892295,106.77,63166.16,55.7,-0.01707,1e-05,1.66136]
[1780610892696,106.77,63174.4,55.7,-0.01698,1e-05,1.65473]
[1780610893272,106.77,63174.4,55.7,-0.01698,1e-05,1.65473]
[1780610893607,106.77,63174.4,55.7,-0.01698,1e-05,1.65473]
[1780610893843,106.77,63174.4,55.7,-0.01698,1e-05,1.65479]
[1780610894045,106.77,63174.4,55.7,-0.01698,1e-05,1.65479]
[1780610894607,106.77,63174.4,55.7,-0.01698,1e-05,1.65479]
[1780610895465,106.77,63174.49,55.7,-0.01698,1e-05,1.6548]
[1780610895567,106.77,63164.61,55.7,-0.01709,1e-05,1.66289]
[1780610896068,106.77,63164.61,55.7,-0.01709,1e-05,1.66289]
[1780610896747,106.77,63171.89,55.7,-0.01701,1e-05,1.65698]
[1780610897288,106.77,63171.89,55.7,-0.01701,1e-05,1.65698]
[1780610897391,106.77,63171.89,55.7,-0.01701,1e-05,1.65698]
[1780610898196,106.77,63176.53,55.7,-0.01697,1e-05,1.65328]
[1780610898204,106.77,63176.53,55.7,-0.01697,1e-05,1.65328]
[1780610898365,106.77,63190.54,55.7,-0.01683,1e-05,1.64197]
[1780610900611,106.77,63194.26,55.7,-0.01679,1e-05,1.63897]
[1780610901181,106.78,63190.89,55.7,-0.01682,1e-05,1.64186]
[1780610903177,106.78,63180.71,55.7,-0.01693,1e-05,1.65027]
[1780610904024,106.78,63178.84,55.7,-0.01695,1e-05,1.65187]
[1780610904520,106.78,63178.84,55.7,-0.01695,1e-05,1.65187]
[1780610904808,106.78,63178.74,55.7,-0.01695,1e-05,1.65211]
[1780610905089,106.78,63178.74,55.7,-0.01695,1e-05,1.65211]
[1780610905630,106.78,63178.74,55.7,-0.01695,1e-05,1.65211]
[1780610905140,106.78,63160.57,55.7,-0.01713,1e-05,1.66687]
[1780610905836,106.78,63144.12,55.7,-0.0173,1e-05,1.68037]
[1780610906991,106.78,63144.12,55.7,-0.0173,1e-05,1.68037]
[1780610907344,106.78,63144.12,55.7,-0.0173,1e-05,1.68037]
[1780610907493,106.78,63144.12,55.7,-0.0173,1e-05,1.68037]
[1780610907607,106.78,63156.64,55.7,-0.01718,1e-05,1.67016]
[1780610907756,106.78,63166.27,55.7,-0.01708,1e-05,1.66236]
[1780610911784,106.81,63177.71,55.7,-0.01696,1e-05,1.65232]
[1780610913786,106.82,63177.55,55.7,-0.01697,1e-05,1.65318]
[1780610915194,106.82,63173.39,55.7,-0.01702,1e-05,1.65691]
[1780610916932,106.83,63186.1,55.7,-0.0169,1e-05,1.64734]
[1780610918753,106.84,63195.31,55.7,-0.01681,1e-05,1.64029]
[1780610919461,106.84,63195.31,55.7,-0.01681,1e-05,1.64029]
[1780610919877,106.85,63197.66,55.7,-0.01679,1e-05,1.63889]
[1780610920311,106.85,63197.66,55.7,-0.01679,1e-05,1.63889]
[1780610920406,106.85,63198.3,55.7,-0.01679,1e-05,1.63838]
[1780610920831,106.85,63198.3,55.7,-0.01679,1e-05,1.63838]
[1780610921424,106.85,63198.3,55.7,-0.01679,1e-05,1.63838]
[1780610921515,106.84,63206.7,55.7,-0.0167,1e-05,1.63154]
[1780610922431,106.84,63206.7,55.7,-0.0167,1e-05,1.63154]
[1780610923293,106.85,63200.77,55.7,-0.01676,1e-05,1.6365]
[1780610923565,106.85,63200.77,55.7,-0.01676,1e-05,1.6365]
[1780610925575,106.86,63198.61,55.7,-0.0168,1e-05,1.63941]
[1780610926221,106.87,63195.69,55.7,-0.01683,1e-05,1.64214]
[1780610926539,106.87,63195.69,55.7,-0.01683,1e-05,1.64214]
[1780610926833,106.87,63202.45,55.7,-0.01676,1e-05,1.63671]
[1780610926839,106.87,63202.45,55.7,-0.01676,1e-05,1.63671]
[1780610927640,106.87,63212.41,55.7,-0.01667,1e-05,1.62883]
[1780610929187,106.87,63216.52,55.7,-0.01663,1e-05,1.62547]
[1780610929405,106.87,63216.52,55.7,-0.01663,1e-05,1.62547]
[1780610929415,106.87,63216.52,55.7,-0.01663,1e-05,1.62547]
[1780610929872,106.87,63223.43,55.7,-0.01656,1e-05,1.6201]
[1780610934134,106.88,63213.19,55.7,-0.01666,1e-05,1.62864]
[1780610935158,106.88,63199.21,55.7,-0.01681,1e-05,1.64008]
[1780610938987,106.89,63211.94,55.7,-0.01668,1e-05,1.6303]
[1780610941224,106.89,63198.06,55.7,-0.01682,1e-05,1.64166]
[1780610943261,106.89,63203.27,55.7,-0.01677,1e-05,1.63757]
[1780610943691,106.89,63238.47,55.7,-0.01643,1e-05,1.60961]
[1780610945817,106.94,63236.15,55.7,-0.01649,1e-05,1.61447]
[1780610949488,106.95,63251.75,55.7,-0.01634,1e-05,1.60267]
[1780610950083,106.95,63274.12,55.7,-0.01613,1e-05,1.58526]
[1780610951625,106.95,63274.12,55.7,-0.01613,1e-05,1.58526]
[1780610953633,106.96,63296.03,55.7,-0.01593,1e-05,1.56879]
[1780610954166,106.96,63296.03,55.7,-0.01593,1e-05,1.56879]
[1780610955541,106.96,63305.26,55.7,-0.01584,1e-05,1.56187]
[1780610957693,106.97,63294.65,55.7,-0.01595,1e-05,1.57054]
[1780610959813,106.97,63290.69,55.7,-0.01599,1e-05,1.57367]
[1780610959893,106.97,63290.69,55.7,-0.01599,1e-05,1.57367]
[1780610961945,106.97,63287.72,55.7,-0.01601,1e-05,1.57599]
[1780610964837,106.97,63269.4,55.7,-0.01619,1e-05,1.5903]
[1780610965514,106.97,63269.4,55.7,-0.01619,1e-05,1.5903]
[1780610965637,106.97,63283.41,55.7,-0.01606,1e-05,1.57935]
[1780610971296,106.97,63293.93,55.7,-0.01594,1e-05,1.56907]
[1780610972305,106.97,63304.51,55.7,-0.01584,1e-05,1.56088]
[1780610975691,106.97,63285.38,55.7,-0.01602,1e-05,1.57579]
[1780610976335,106.97,63273.15,55.7,-0.01614,1e-05,1.58536]
[1780610980801,106.97,63260.64,55.7,-0.01625,1e-05,1.59513]
[1780610980925,106.97,63260.64,55.7,-0.01625,1e-05,1.59513]
[1780610984265,106.97,63272.74,55.7,-0.01614,1e-05,1.5856]
[1780610990783,106.97,63271.71,55.7,-0.01615,1e-05,1.58634]
[1780610994888,106.97,63251.69,55.7,-0.01634,1e-05,1.60201]
[1780610995718,106.97,63251.69,55.7,-0.01634,1e-05,1.60201]
[1780610995875,106.97,63251.69,55.7,-0.01634,1e-05,1.60201]
[1780610995891,106.97,63242.32,55.7,-0.01643,1e-05,1.60938]
[1780610996332,106.97,63242.32,55.7,-0.01643,1e-05,1.60938]
[1780610996989,106.97,63241.87,55.7,-0.01643,1e-05,1.60969]
[1780610998572,106.97,63244.03,55.7,-0.01641,1e-05,1.60793]
[1780610999510,106.97,63224.93,55.7,-0.0166,1e-05,1.62304]
[1780611000681,106.97,63213.06,55.7,-0.01672,1e-05,1.63257]
[1780611002731,106.97,63214.09,55.7,-0.01671,1e-05,1.63177]
[1780611002809,106.97,63233.8,55.7,-0.01651,1e-05,1.61607]
[1780611003694,106.97,63233.8,55.7,-0.01651,1e-05,1.61607]
[1780611003898,106.97,63252.5,55.7,-0.01633,1e-05,1.60128]
[1780611004662,106.97,63252.5,55.7,-0.01633,1e-05,1.60128]
[1780611005565,106.97,63252.5,55.7,-0.01633,1e-05,1.60128]
[1780611005827,106.97,63235.68,55.7,-0.01649,1e-05,1.61455]
[1780611006351,106.97,63235.68,55.7,-0.01649,1e-05,1.61455]
[1780611006578,106.97,63208.56,55.7,-0.01676,1e-05,1.63615]
[1780611007496,106.97,63208.56,55.7,-0.01676,1e-05,1.63615]
[1780611008376,106.97,63209.74,55.7,-0.01675,1e-05,1.63524]
[1780611009509,106.97,63211.51,55.7,-0.01673,1e-05,1.63382]
[1780611010594,106.97,63202.43,55.7,-0.01682,1e-05,1.64121]
[1780611012631,106.97,63193.49,55.7,-0.01691,1e-05,1.64851]
[1780611012802,106.97,63193.49,55.7,-0.01691,1e-05,1.64851]
[1780611012903,106.97,63205.29,55.7,-0.0168,1e-05,1.63918]
[1780611014478,106.97,63199.03,55.7,-0.01686,1e-05,1.64421]
[1780611014654,106.98,63184.12,55.7,-0.01701,1e-05,1.65653]
[1780611019756,107.0,63176.83,55.7,-0.0171,1e-05,1.66388]
[1780611019767,107.0,63195.19,55.7,-0.01692,1e-05,1.64936]
[1780611020942,107.0,63195.19,55.7,-0.01692,1e-05,1.64936]
[1780611020943,107.01,63213.0,55.7,-0.01675,1e-05,1.63538]
[1780611021732,107.01,63213.0,55.7,-0.01675,1e-05,1.63538]
[1780611021780,107.01,63215.21,55.7,-0.01673,1e-05,1.63398]
[1780611022858,107.02,63199.06,55.7,-0.01689,1e-05,1.64706]
[1780611024872,107.02,63174.22,55.7,-0.01715,1e-05,1.66756]
[1780611025981,107.02,63174.22,75.7,-0.01715,1e-05,1.66756]
[1780611026014,107.02,63174.22,75.7,-0.01715,1e-05,1.66756]
[1780611026207,107.03,63174.2,75.7,-0.01716,1e-05,1.66828]
[1780611026996,107.03,63174.2,75.7,-0.01716,1e-05,1.66828]
[1780611026887,107.03,63181.93,75.7,-0.01708,1e-05,1.66204]
[1780611027732,107.03,63181.93,75.7,-0.01708,1e-05,1.66204]
[1780611027846,107.03,63181.93,75.7,-0.01708,1e-05,1.66204]
[1780611027873,107.03,63193.66,75.7,-0.01696,1e-05,1.65261]
[1780611033831,107.04,63185.26,75.7,-0.01703,1e-05,1.65762]
[1780611035845,107.04,63199.24,75.7,-0.01689,1e-05,1.64646]
[1780611036872,107.04,63199.24,80.7,-0.01689,1e-05,1.64646]
[1780611039658,107.05,63211.61,80.7,-0.01677,1e-05,1.6368]
[1780611039878,107.05,63233.74,80.7,-0.01656,1e-05,1.61924]
[1780611040209,107.05,63233.74,80.7,-0.01656,1e-05,1.61924]
[1780611040210,107.05,63233.74,80.7,-0.01656,1e-05,1.61924]
[1780611040351,107.05,63233.74,80.7,-0.01656,1e-05,1.61924]
[1780611040396,107.05,63233.74,80.7,-0.01656,1e-05,1.61924]
[1780611040529,107.05,63233.74,80.7,-0.01656,1e-05,1.61924]
[1780611040626,107.05,63233.74,80.7,-0.01656,1e-05,1.61924]
[1780611041134,107.05,63233.5,80.7,-0.01656,1e-05,1.61956]
[1780611041758,107.05,63233.5,80.7,-0.01656,1e-05,1.61956]
[1780611041892,107.05,63223.63,80.7,-0.01666,1e-05,1.62735]
[1780611042115,107.05,63223.63,80.7,-0.01666,1e-05,1.62735]
[1780611042275,107.05,63223.63,80.7,-0.01666,1e-05,1.62735]
[1780611042822,107.05,63223.63,80.7,-0.01666,1e-05,1.62735]
[1780611043577,107.05,63219.97,80.7,-0.01669,1e-05,1.63019]
[1780611043637,107.05,63219.97,80.7,-0.01669,1e-05,1.63019]
[1780611044104,107.05,63225.08,80.7,-0.01664,1e-05,1.62602]
[1780611044454,107.05,63225.08,80.7,-0.01664,1e-05,1.62602]
[1780611044852,107.05,63225.08,80.7,-0.01664,1e-05,1.62602]
[1780611045384,107.04,63223.37,80.7,-0.01665,1e-05,1.6273]
[1780611045921,107.04,63200.34,80.7,-0.01688,1e-05,1.64568]
[1780611046592,107.04,63200.34,80.7,-0.01688,1e-05,1.64568]
[1780611047022,107.04,63200.34,80.7,-0.01688,1e-05,1.64568]
[1780611047135,107.04,63200.68,80.7,-0.01688,1e-05,1.64528]
[1780611048144,107.04,63203.31,80.7,-0.01685,1e-05,1.64305]
[1780611049665,107.04,63200.7,80.7,-0.01687,1e-05,1.64504]
[1780611050155,107.04,63209.73,80.7,-0.01678,1e-05,1.63766]
[1780611050158,107.04,63209.73,80.7,-0.01678,1e-05,1.63766]
[1780611052610,107.04,63213.46,80.7,-0.01675,1e-05,1.63468]
[1780611052612,107.04,63213.46,84.7,-0.01675,1e-05,1.63468]
[1780611052969,107.04,63202.11,84.7,-0.01686,1e-05,1.64389]
[1780611053166,107.04,63202.11,84.7,-0.01686,1e-05,1.64389]
[1780611053765,107.04,63202.11,84.7,-0.01686,1e-05,1.64389]
[1780611054166,107.04,63201.34,84.7,-0.01687,1e-05,1.6446]
[1780611057594,107.04,63201.56,84.7,-0.01687,1e-05,1.64469]
[1780611058082,107.04,63186.0,84.7,-0.01703,1e-05,1.65734]
[1780611060982,107.05,63185.44,84.7,-0.01703,1e-05,1.65792]
[1780611061061,107.05,63220.6,84.7,-0.01668,1e-05,1.62964]
[1780611062077,107.05,63237.76,84.7,-0.01652,1e-05,1.61615]
[1780611062785,107.05,63237.76,84.7,-0.01652,1e-05,1.61615]
[1780611063089,107.05,63253.52,84.7,-0.01636,1e-05,1.60368]
[1780611065104,107.05,63253.52,84.7,-0.01636,1e-05,1.60368]
[1780611065149,107.05,63253.52,84.7,-0.01636,1e-05,1.60368]
[1780611065732,107.05,63250.66,84.7,-0.01639,1e-05,1.60624]
[1780611069168,107.05,63265.03,84.7,-0.01626,1e-05,1.59488]
[1780611070175,107.05,63280.83,84.7,-0.0161,1e-05,1.58251]
[1780611070245,107.05,63280.83,84.7,-0.0161,1e-05,1.58251]
[1780611072189,107.05,63269.34,84.7,-0.01621,1e-05,1.59145]
[1780611072494,107.05,63269.34,84.7,-0.01621,1e-05,1.59145]
[1780611072736,107.05,63269.34,84.7,-0.01621,1e-05,1.59145]
[1780611074324,107.05,63261.21,84.7,-0.01629,1e-05,1.59778]
[1780611074948,107.05,63261.21,84.7,-0.01629,1e-05,1.59778]
[1780611076248,107.05,63260.5,84.7,-0.0163,1e-05,1.5983]
[1780611076223,107.05,63228.64,84.7,-0.01661,1e-05,1.62348]
[1780611076911,107.05,63228.64,84.7,-0.01661,1e-05,1.62348]
[1780611077188,107.05,63228.64,84.7,-0.01661,1e-05,1.62348]
[1780611078020,107.05,63214.28,84.7,-0.01675,1e-05,1.63487]
[1780611078532,107.05,63214.28,84.7,-0.01675,1e-05,1.63487]
[1780611078891,107.05,63214.28,84.7,-0.01675,1e-05,1.63487]
[1780611078916,107.05,63201.96,84.7,-0.01687,1e-05,1.64466]
[1780611080800,107.05,63204.97,84.7,-0.01684,1e-05,1.64222]
[1780611082398,107.04,63211.73,84.7,-0.01677,1e-05,1.63657]
[1780611083592,107.04,63214.16,84.7,-0.01674,1e-05,1.63452]
[1780611083764,107.04,63214.16,84.7,-0.01674,1e-05,1.63452]
[1780611084956,107.04,63216.65,84.7,-0.01672,1e-05,1.63242]
[1780611087300,107.04,63219.37,84.7,-0.01669,1e-05,1.62987]
[1780611089167,107.03,63220.77,84.7,-0.01667,1e-05,1.62866]
[1780611089396,107.03,63226.96,84.7,-0.01661,1e-05,1.62372]
[1780611089498,107.03,63243.45,84.7,-0.01645,1e-05,1.61055]
[1780611091355,107.03,63243.45,84.7,-0.01645,1e-05,1.61055]
[1780611091364,107.03,63243.45,84.7,-0.01645,1e-05,1.61055]
[1780611092972,107.03,63230.31,84.7,-0.01656,1e-05,1.61876]
[1780611095104,107.03,63244.07,84.7,-0.01642,1e-05,1.60764]
[1780611100344,107.02,63237.66,84.7,-0.01648,1e-05,1.61244]
[1780611101367,107.02,63241.14,84.7,-0.01644,1e-05,1.60962]
[1780611104538,107.02,63252.86,84.7,-0.01633,1e-05,1.60021]
[1780611104560,107.02,63271.81,84.7,-0.01614,1e-05,1.5853]
[1780611108068,107.02,63292.03,84.7,-0.01595,1e-05,1.56953]
[1780611108674,107.02,63292.03,84.7,-0.01595,1e-05,1.56953]
[1780611110150,107.02,63286.04,84.7,-0.01601,1e-05,1.57418]
[1780611111577,107.02,63282.8,84.7,-0.01604,1e-05,1.57671]
[1780611114919,107.02,63293.02,84.7,-0.01594,1e-05,1.56879]
[1780611118068,107.02,63302.52,84.7,-0.01585,1e-05,1.56152]
[1780611119005,107.02,63302.52,84.7,-0.01585,1e-05,1.56152]
[1780611119173,107.02,63319.83,84.7,-0.01569,1e-05,1.54825]
[1780611120240,107.02,63319.83,84.7,-0.01569,1e-05,1.54825]
[1780611122716,107.02,63303.2,84.7,-0.01585,1e-05,1.56115]
[1780611123968,107.02,63315.36,84.7,-0.01573,1e-05,1.55183]
[1780611124804,107.02,63325.0,84.7,-0.01564,1e-05,1.54444]
[1780611125561,107.02,63325.0,84.7,-0.01564,1e-05,1.54444]
[1780611129333,107.03,63306.53,84.7,-0.01582,1e-05,1.55892]
[1780611130817,107.03,63330.85,84.7,-0.01559,1e-05,1.54029]
[1780611133066,107.03,63321.09,84.7,-0.01569,1e-05,1.54788]
[1780611135826,107.03,63305.27,84.7,-0.01584,1e-05,1.56019]
[1780611136833,107.03,63316.06,84.7,-0.01574,1e-05,1.55191]
[1780611141887,107.04,63319.98,84.7,-0.0157,1e-05,1.54912]
[1780611145916,107.04,63303.72,84.7,-0.01586,1e-05,1.56182]
[1780611150951,107.04,63295.1,84.7,-0.01594,1e-05,1.5686]
[1780611153001,107.04,63304.66,84.7,-0.01583,1e-05,1.55911]
[1780611156075,107.04,63318.1,84.7,-0.0157,1e-05,1.54882]
[1780611159076,107.05,63297.63,84.7,-0.0159,1e-05,1.56475]
[1780611160015,107.05,63297.63,84.7,-0.0159,1e-05,1.56475]
[1780611160703,107.05,63296.54,84.7,-0.01591,1e-05,1.56562]
[1780611160797,107.05,63296.54,84.7,-0.01591,1e-05,1.56562]
[1780611161010,107.05,63296.54,84.7,-0.01591,1e-05,1.56562]
[1780611163446,107.05,63300.7,84.7,-0.01587,1e-05,1.56244]
[1780611164384,107.05,63286.69,84.7,-0.016,1e-05,1.57334]
[1780611165351,107.05,63270.86,84.7,-0.01615,1e-05,1.58568]
[1780611166140,107.05,63259.02,84.7,-0.01627,1e-05,1.59494]
[1780611167166,107.05,63270.26,84.7,-0.01616,1e-05,1.5861]
[1780611172200,107.05,63277.13,84.7,-0.01609,1e-05,1.58065]
[1780611176229,107.05,63286.87,84.7,-0.016,1e-05,1.57305]
[1780611178244,107.05,63314.48,84.7,-0.01574,1e-05,1.55173]
[1780611179062,107.05,63314.48,84.7,-0.01574,1e-05,1.55173]
[1780611179811,107.05,63316.51,84.7,-0.01572,1e-05,1.55021]
[1780611179884,107.05,63316.51,84.7,-0.01572,1e-05,1.55021]
[1780611182551,107.05,63314.73,84.7,-0.01574,1e-05,1.55171]
[1780611187630,107.05,63309.29,84.7,-0.01579,1e-05,1.55605]
[1780611192155,107.05,63299.44,84.7,-0.01589,1e-05,1.56382]
[1780611192347,107.05,63275.39,84.7,-0.01611,1e-05,1.58253]
[1780611197382,107.05,63276.16,84.7,-0.01611,1e-05,1.58188]
[1780611199396,107.05,63266.44,84.7,-0.0162,1e-05,1.58945]
[1780611200414,107.05,63276.42,84.7,-0.0161,1e-05,1.58163]
[1780611201420,107.05,63265.36,84.7,-0.01621,1e-05,1.59027]
[1780611205448,107.05,63255.6,84.7,-0.0163,1e-05,1.59784]
[1780611206455,107.05,63244.99,84.7,-0.01641,1e-05,1.60617]
[1780611211490,107.05,63246.92,84.7,-0.01636,1e-05,1.60228]
[1780611213424,107.05,63247.81,84.7,-0.01635,1e-05,1.60153]
[1780611213504,107.05,63231.56,84.7,-0.01651,1e-05,1.61434]
[1780611215167,107.05,63224.59,84.7,-0.01658,1e-05,1.61991]
[1780611217063,107.04,63222.84,84.7,-0.0166,1e-05,1.62125]
[1780611217767,107.04,63230.32,84.7,-0.01652,1e-05,1.61522]
[1780611219917,107.04,63232.69,84.7,-0.0165,1e-05,1.61338]
[1780611220322,107.04,63232.69,84.7,-0.0165,1e-05,1.61338]
[1780611224945,107.04,63217.13,84.7,-0.01665,1e-05,1.62535]
[1780611226236,107.04,63207.79,84.7,-0.01674,1e-05,1.63263]
[1780611227477,107.04,63207.79,84.7,-0.01674,1e-05,1.63263]
[1780611229630,107.03,63190.37,84.7,-0.01691,1e-05,1.64649]
[1780611232763,107.03,63187.53,84.7,-0.01694,1e-05,1.6487]
[1780611232875,107.03,63172.43,84.7,-0.01709,1e-05,1.66092]
[1780611234987,107.03,63178.83,84.7,-0.01702,1e-05,1.65564]
[1780611235506,107.03,63178.83,84.7,-0.01702,1e-05,1.65564]
[1780611235632,107.03,63184.16,84.7,-0.01697,1e-05,1.6513]
[1780611235748,107.03,63184.16,84.7,-0.01697,1e-05,1.6513]
[1780611235878,107.03,63184.16,84.7,-0.01697,1e-05,1.6513]
[1780611236044,107.03,63184.16,84.7,-0.01697,1e-05,1.6513]
[1780611236781,107.03,63190.99,84.7,-0.0169,1e-05,1.64576]
[1780611239360,107.03,63182.61,84.7,-0.01698,1e-05,1.6525]
[1780611239769,107.03,63187.01,84.7,-0.01694,1e-05,1.64889]
[1780611240735,107.03,63180.45,84.7,-0.01701,1e-05,1.65419]
[1780611241292,107.03,63180.45,84.7,-0.01701,1e-05,1.65419]
[1780611241679,107.03,63177.35,84.7,-0.01704,1e-05,1.65663]
[1780611242621,107.03,63160.96,84.7,-0.0172,1e-05,1.66995]
[1780611242891,107.03,63160.96,84.7,-0.0172,1e-05,1.66995]
[1780611243267,107.03,63160.96,84.7,-0.0172,1e-05,1.66995]
[1780611243940,107.03,63166.85,84.7,-0.01714,1e-05,1.66505]
[1780611244259,107.03,63166.85,84.7,-0.01714,1e-05,1.66505]
[1780611244275,107.03,63189.06,84.7,-0.01692,1e-05,1.64701]
[1780611244934,107.03,63189.06,84.7,-0.01692,1e-05,1.64701]
[1780611245109,107.03,63189.06,84.7,-0.01692,1e-05,1.64701]
[1780611245115,107.03,63189.06,84.7,-0.01692,1e-05,1.64701]
[1780611247728,107.02,63183.18,84.7,-0.01697,1e-05,1.65168]
[1780611248013,107.02,63183.18,84.7,-0.01697,1e-05,1.65168]
[1780611249698,107.02,63169.72,84.7,-0.01711,1e-05,1.66255]
[1780611250060,107.02,63169.72,84.7,-0.01711,1e-05,1.66255]
[1780611250906,107.02,63175.45,84.7,-0.01705,1e-05,1.65786]
[1780611251168,107.02,63175.45,84.7,-0.01705,1e-05,1.65786]
[1780611251705,107.02,63181.77,84.7,-0.01699,1e-05,1.65265]
[1780611252178,107.02,63181.77,84.7,-0.01699,1e-05,1.65265]
[1780611252280,107.02,63199.79,84.7,-0.01681,1e-05,1.63813]
[1780611253823,107.02,63211.11,84.7,-0.01669,1e-05,1.62902]
[1780611255150,107.02,63211.11,84.7,-0.01669,1e-05,1.62902]
[1780611260868,107.02,63215.36,84.7,-0.01665,1e-05,1.62572]
[1780611262882,107.02,63202.98,84.7,-0.01678,1e-05,1.63566]
[1780611265903,107.02,63212.68,84.7,-0.01668,1e-05,1.62791]
[1780611270938,107.02,63211.36,84.7,-0.01669,1e-05,1.62903]
[1780611273902,107.02,63213.06,84.7,-0.01666,1e-05,1.62551]
[1780611273906,107.02,63213.06,84.7,-0.01666,1e-05,1.62551]
[1780611274968,107.02,63231.31,84.7,-0.01648,1e-05,1.61101]
[1780611280006,107.02,63231.48,84.7,-0.01647,1e-05,1.61051]
[1780611283025,107.02,63247.46,84.7,-0.01631,1e-05,1.59771]
[1780611287053,107.01,63257.52,84.7,-0.01621,1e-05,1.58968]
[1780611289070,107.01,63268.84,84.7,-0.01611,1e-05,1.58078]
[1780611291274,107.01,63267.82,84.7,-0.01611,1e-05,1.58157]
[1780611292204,107.01,63272.5,84.7,-0.01607,1e-05,1.57792]
[1780611293432,107.01,63273.61,84.7,-0.01606,1e-05,1.57705]
[1780611293480,107.01,63273.61,84.7,-0.01606,1e-05,1.57705]
[1780611293488,107.01,63258.15,84.7,-0.01621,1e-05,1.58914]
[1780611294107,107.01,63258.15,84.7,-0.01621,1e-05,1.58914]
[1780611294126,107.01,63247.67,84.7,-0.01631,1e-05,1.59745]
[1780611296341,107.07,63239.58,84.7,-0.01643,1e-05,1.60727]
[1780611296354,107.12,63239.42,84.7,-0.01647,1e-05,1.61066]
[1780611296860,107.12,63239.42,84.7,-0.01647,1e-05,1.61066]
[1780611297822,107.12,63239.78,84.7,-0.01647,1e-05,1.61041]
[1780611298154,107.12,63234.49,84.7,-0.01652,1e-05,1.61474]
[1780611302196,107.3,63258.52,84.7,-0.01643,1e-05,1.60754]
[1780611303323,107.42,63248.72,84.7,-0.01662,1e-05,1.62316]
[1780611305832,107.43,63252.31,84.7,-0.01659,1e-05,1.62111]
[1780611306047,107.43,63252.31,84.7,-0.01659,1e-05,1.62111]
[1780611309497,107.55,63249.16,84.7,-0.01672,1e-05,1.63177]
[1780611309580,107.61,63252.24,84.7,-0.01673,1e-05,1.63311]
[1780611310201,107.61,63252.24,84.7,-0.01673,1e-05,1.63311]
[1780611310266,107.61,63248.78,84.7,-0.01677,1e-05,1.63596]
[1780611312292,107.72,63258.76,84.7,-0.01676,1e-05,1.63538]
[1780611314820,107.73,63260.53,84.7,-0.01675,1e-05,1.63472]
[1780611315688,107.73,63260.53,84.7,-0.01675,1e-05,1.63472]
[1780611315313,107.74,63278.86,84.7,-0.01658,1e-05,1.62056]
[1780611316320,107.8,63276.59,84.7,-0.01665,1e-05,1.62628]
[1780611316892,107.8,63276.59,84.7,-0.01665,1e-05,1.62628]
[1780611317632,107.85,63279.65,84.7,-0.01666,1e-05,1.62771]
[1780611320637,107.86,63290.37,84.7,-0.01656,1e-05,1.61955]
[1780611325275,107.87,63284.45,84.7,-0.01662,1e-05,1.62468]
[1780611325383,107.87,63288.68,84.7,-0.01658,1e-05,1.62144]
[1780611329417,107.89,63302.62,84.7,-0.01647,1e-05,1.61204]
[1780611333447,108.13,63286.03,84.7,-0.01679,1e-05,1.6386]
[1780611334631,108.18,63273.46,84.7,-0.01696,1e-05,1.6522]
[1780611334960,108.18,63273.46,84.7,-0.01696,1e-05,1.6522]
[1780611337744,108.28,63259.57,84.7,-0.01718,1e-05,1.67021]
[1780611340500,108.37,63286.08,84.7,-0.01699,1e-05,1.65492]
[1780611341448,108.37,63286.08,84.7,-0.01699,1e-05,1.65492]
[1780611342050,108.42,63287.06,84.7,-0.01702,1e-05,1.65704]
[1780611343429,108.42,63284.41,84.7,-0.01704,1e-05,1.65915]
[1780611344034,108.42,63284.41,84.7,-0.01704,1e-05,1.65915]
[1780611344949,108.47,63284.84,84.7,-0.01708,1e-05,1.66204]
[1780611344551,108.47,63290.81,84.7,-0.01702,1e-05,1.65726]
[1780611345351,108.47,63290.81,84.7,-0.01702,1e-05,1.65726]
[1780611347410,108.47,63297.02,84.7,-0.01696,1e-05,1.65231]
[1780611347686,108.47,63320.76,84.7,-0.01672,1e-05,1.63349]
[1780611352701,108.49,63319.94,84.7,-0.01675,1e-05,1.63554]
[1780611357740,108.49,63307.55,84.7,-0.01687,1e-05,1.64573]
[1780611360272,108.5,63309.46,84.7,-0.01686,1e-05,1.64433]
[1780611361800,108.5,63296.38,84.7,-0.01699,1e-05,1.65485]
[1780611362866,108.5,63269.56,84.7,-0.01725,1e-05,1.6764]
[1780611363256,108.5,63269.56,84.7,-0.01725,1e-05,1.6764]
[1780611363813,108.5,63248.33,84.7,-0.01747,1e-05,1.69359]
[1780611364447,108.5,63248.33,84.7,-0.01747,1e-05,1.69359]
[1780611364931,108.5,63248.33,84.7,-0.01747,1e-05,1.69359]
[1780611365042,108.5,63248.33,84.7,-0.01747,1e-05,1.69359]
[1780611364962,108.5,63250.35,84.7,-0.01745,1e-05,1.69194]
[1780611365815,108.5,63250.35,84.7,-0.01745,1e-05,1.69194]
[1780611369094,108.51,63251.73,84.7,-0.01744,1e-05,1.69156]
[1780611369962,108.51,63251.73,84.7,-0.01744,1e-05,1.69156]
[1780611370117,108.51,63243.75,84.7,-0.01753,1e-05,1.69831]
[1780611373902,108.53,63257.05,84.7,-0.0174,1e-05,1.68838]
[1780611374354,108.53,63257.05,84.7,-0.0174,1e-05,1.68838]
[1780611376269,108.53,63262.68,84.7,-0.01735,1e-05,1.68438]
[1780611376926,108.54,63261.49,84.7,-0.01737,1e-05,1.68561]
[1780611381958,108.54,63272.05,84.7,-0.01726,1e-05,1.67704]
[1780611385992,108.54,63289.29,84.7,-0.01709,1e-05,1.66322]
[1780611386916,108.54,63289.29,84.7,-0.01709,1e-05,1.66322]
[1780611391600,108.54,63291.06,84.7,-0.01707,1e-05,1.66192]
[1780611394268,108.54,63296.61,84.7,-0.017,1e-05,1.65539]
[1780611394634,108.54,63296.61,84.7,-0.017,1e-05,1.65539]
[1780611396166,108.54,63291.5,84.7,-0.01705,1e-05,1.65955]
[1780611396650,108.54,63291.5,84.7,-0.01705,1e-05,1.65955]
[1780611396732,108.54,63276.42,84.7,-0.0172,1e-05,1.67171]
[1780611399734,108.54,63273.07,84.7,-0.01723,1e-05,1.67441]
[1780611399921,108.54,63273.07,84.7,-0.01723,1e-05,1.67441]
[1780611403879,108.54,63268.96,84.7,-0.01728,1e-05,1.67773]
[1780611404633,108.54,63270.91,84.7,-0.01726,1e-05,1.67616]
[1780611404730,108.54,63288.18,84.7,-0.01708,1e-05,1.66231]
[1780611405794,108.54,63288.18,84.7,-0.01708,1e-05,1.66231]
[1780611405834,108.54,63288.18,84.7,-0.01708,1e-05,1.66231]
[1780611405901,108.54,63288.18,84.7,-0.01708,1e-05,1.66231]
[1780611406622,108.54,63296.11,84.7,-0.01701,1e-05,1.65601]
[1780611406702,108.54,63308.82,84.7,-0.01688,1e-05,1.64593]
[1780611407155,108.54,63308.82,84.7,-0.01688,1e-05,1.64593]
[1780611407647,108.54,63308.82,84.7,-0.01688,1e-05,1.64593]
[1780611408964,108.55,63300.18,84.7,-0.01697,1e-05,1.65286]
[1780611408985,108.55,63290.75,84.7,-0.01706,1e-05,1.66043]
[1780611409639,108.55,63290.75,84.7,-0.01706,1e-05,1.66043]
[1780611413586,108.55,63292.27,84.7,-0.01705,1e-05,1.65936]
[1780611413832,108.55,63292.27,84.7,-0.01705,1e-05,1.65936]
[1780611413845,108.55,63282.94,84.7,-0.01714,1e-05,1.66685]
[1780611414204,108.55,63270.89,84.7,-0.01726,1e-05,1.67654]
[1780611415124,108.55,63270.89,84.7,-0.01726,1e-05,1.67654]
[1780611415836,108.55,63270.89,84.7,-0.01726,1e-05,1.67654]
[1780611416218,108.55,63282.17,84.7,-0.01715,1e-05,1.66749]
[1780611417065,108.55,63282.17,84.7,-0.01715,1e-05,1.66749]
[1780611418659,108.55,63278.62,84.7,-0.01718,1e-05,1.67035]
[1780611418873,108.55,63278.62,84.7,-0.01718,1e-05,1.67035]
[1780611419244,108.54,63263.45,84.7,-0.01733,1e-05,1.68221]
[1780611420415,108.54,63263.45,84.7,-0.01733,1e-05,1.68221]
[1780611420923,108.54,63263.45,84.7,-0.01733,1e-05,1.68221]
[1780611421255,108.54,63284.09,84.7,-0.01712,1e-05,1.66522]
[1780611422771,108.54,63284.09,84.7,-0.01712,1e-05,1.66522]
[1780611422900,108.54,63284.09,84.7,-0.01712,1e-05,1.66522]
[1780611424268,108.53,63291.67,84.7,-0.01704,1e-05,1.6588]
[1780611425070,108.53,63291.67,84.7,-0.01704,1e-05,1.6588]
[1780611424299,108.53,63277.55,84.7,-0.01718,1e-05,1.66994]
[1780611425452,108.53,63277.55,84.7,-0.01718,1e-05,1.66994]
[1780611428435,108.52,63272.73,84.7,-0.01722,1e-05,1.67328]
[1780611430018,108.52,63271.57,84.7,-0.01723,1e-05,1.67385]
[1780611434385,108.5,63292.28,84.7,-0.01701,1e-05,1.65613]
[1780611436403,108.5,63304.7,84.7,-0.01688,1e-05,1.64608]
[1780611441415,108.49,63301.27,84.7,-0.01691,1e-05,1.64806]
[1780611441439,108.48,63312.07,84.7,-0.0168,1e-05,1.63934]
[1780611446476,108.47,63323.4,84.7,-0.01668,1e-05,1.62976]
[1780611448490,108.47,63333.05,84.7,-0.01659,1e-05,1.62194]
[1780611453802,108.46,63333.81,84.7,-0.01655,1e-05,1.61879]
[1780611455540,108.46,63344.56,84.7,-0.01645,1e-05,1.61011]
[1780611460585,108.45,63345.43,84.7,-0.01643,1e-05,1.60906]
[1780611462892,108.45,63360.02,84.7,-0.01629,1e-05,1.59755]
[1780611463241,108.45,63360.02,84.7,-0.01629,1e-05,1.59755]
[1780611463707,108.45,63360.02,84.7,-0.01629,1e-05,1.59755]
[1780611463741,108.45,63360.02,84.7,-0.01629,1e-05,1.59755]
[1780611464255,108.45,63360.02,84.7,-0.01629,1e-05,1.59755]
[1780611463850,108.45,63380.07,84.7,-0.0161,1e-05,1.582]
[1780611464732,108.45,63380.07,84.7,-0.0161,1e-05,1.582]
[1780611464737,108.45,63380.07,84.7,-0.0161,1e-05,1.582]
[1780611464861,108.45,63380.07,84.7,-0.0161,1e-05,1.582]
[1780611465582,108.45,63371.52,84.7,-0.01618,1e-05,1.58856]
[1780611465613,108.45,63371.52,84.7,-0.01618,1e-05,1.58856]
[1780611467880,108.46,63361.53,84.7,-0.01628,1e-05,1.59661]
[1780611468522,108.46,63360.34,84.7,-0.01629,1e-05,1.59768]
[1780611468734,108.46,63360.34,84.7,-0.01629,1e-05,1.59768]
[1780611468984,108.46,63360.34,84.7,-0.01629,1e-05,1.59768]
[1780611469042,108.46,63348.07,84.7,-0.01641,1e-05,1.60737]
[1780611469384,108.46,63348.07,84.7,-0.01641,1e-05,1.60737]
[1780611469462,108.46,63348.07,84.7,-0.01641,1e-05,1.60737]
[1780611469734,108.46,63348.07,84.7,-0.01641,1e-05,1.60737]
[1780611472400,108.46,63349.05,84.7,-0.0164,1e-05,1.60678]
[1780611472767,108.46,63349.05,84.7,-0.0164,1e-05,1.60678]
[1780611473854,108.46,63360.8,84.7,-0.01629,1e-05,1.5977]
[1780611474707,108.46,63349.07,84.7,-0.01641,1e-05,1.60686]
[1780611479734,108.47,63345.37,84.7,-0.01644,1e-05,1.60984]
[1780611481558,108.47,63345.11,84.7,-0.01645,1e-05,1.61007]
[1780611481777,108.47,63309.91,84.7,-0.01679,1e-05,1.63773]
[1780611482979,108.47,63309.91,84.7,-0.01679,1e-05,1.63773]
[1780611483065,108.47,63287.08,84.7,-0.01701,1e-05,1.6559]
[1780611483647,108.47,63287.08,84.7,-0.01701,1e-05,1.6559]
[1780611485052,108.47,63287.22,84.7,-0.01701,1e-05,1.65572]
[1780611485365,108.47,63287.22,84.7,-0.01701,1e-05,1.65572]
[1780611485086,108.47,63301.18,84.7,-0.01687,1e-05,1.64461]
[1780611485578,108.47,63301.18,84.7,-0.01687,1e-05,1.64461]
[1780611485834,108.47,63301.18,84.7,-0.01687,1e-05,1.64461]
[1780611487880,108.47,63304.46,84.7,-0.01684,1e-05,1.64195]
[1780611490196,108.47,63309.98,84.7,-0.01679,1e-05,1.63767]
[1780611490409,108.47,63313.74,84.7,-0.01675,1e-05,1.63467]
[1780611490814,108.47,63313.74,84.7,-0.01675,1e-05,1.63467]
[1780611490843,108.47,63313.74,84.7,-0.01675,1e-05,1.63467]
[1780611490940,108.47,63302.68,84.7,-0.01686,1e-05,1.64341]
[1780611491509,108.47,63302.68,84.7,-0.01686,1e-05,1.64341]
[1780611493887,108.47,63296.91,84.7,-0.01691,1e-05,1.648]
[1780611494278,108.47,63288.32,84.7,-0.017,1e-05,1.6549]
[1780611495673,108.47,63285.66,84.7,-0.01703,1e-05,1.65707]
[1780611495791,108.47,63285.66,84.7,-0.01703,1e-05,1.65707]
[1780611496284,108.47,63293.41,84.7,-0.01695,1e-05,1.65093]
[1780611498750,108.47,63293.83,84.7,-0.01694,1e-05,1.65049]
[1780611499289,108.47,63296.32,84.7,-0.01692,1e-05,1.64846]
[1780611502300,108.46,63308.39,84.7,-0.0168,1e-05,1.63875]
[1780611502746,108.46,63308.39,84.7,-0.0168,1e-05,1.63875]
[1780611503312,108.46,63311.86,84.7,-0.01677,1e-05,1.63598]
[1780611505817,108.46,63305.56,84.7,-0.01683,1e-05,1.64091]
[1780611506321,108.46,63300.32,84.7,-0.01688,1e-05,1.64503]
[1780611506540,108.46,63300.32,84.7,-0.01688,1e-05,1.64503]
[1780611506810,108.46,63300.32,84.7,-0.01688,1e-05,1.64503]
[1780611506934,108.46,63289.46,84.7,-0.01698,1e-05,1.65363]
[1780611507334,108.46,63289.46,84.7,-0.01698,1e-05,1.65363]
[1780611507951,108.46,63289.46,84.7,-0.01698,1e-05,1.65363]
[1780611509156,108.46,63287.02,84.7,-0.01701,1e-05,1.65562]
[1780611509758,108.46,63287.47,84.7,-0.017,1e-05,1.6552]
[1780611509958,108.46,63298.52,84.7,-0.01689,1e-05,1.64633]
[1780611510454,108.46,63298.52,84.7,-0.01689,1e-05,1.64633]
[1780611510771,108.46,63298.52,84.7,-0.01689,1e-05,1.64633]
[1780611510965,108.46,63313.08,84.7,-0.01675,1e-05,1.6348]
[1780611514994,108.46,63321.72,84.7,-0.01664,1e-05,1.62568]
[1780611520507,108.46,63318.68,84.7,-0.01667,1e-05,1.62802]
[1780611520032,108.46,63306.01,84.7,-0.0168,1e-05,1.63801]
[1780611520973,108.46,63306.01,84.7,-0.0168,1e-05,1.63801]
[1780611521110,108.46,63306.01,84.7,-0.0168,1e-05,1.63801]
[1780611521134,108.46,63281.49,84.7,-0.01704,1e-05,1.65751]
[1780611521983,108.46,63281.49,84.7,-0.01704,1e-05,1.65751]
[1780611523926,108.45,63277.6,84.7,-0.01707,1e-05,1.66044]
[1780611524087,108.45,63277.6,84.7,-0.01707,1e-05,1.66044]
[1780611524110,108.45,63277.6,84.7,-0.01707,1e-05,1.66044]
[1780611524144,108.45,63288.05,84.7,-0.01697,1e-05,1.65202]
[1780611525419,108.45,63293.58,84.7,-0.01691,1e-05,1.64756]
[1780611526127,108.45,63293.58,84.7,-0.01691,1e-05,1.64756]
[1780611526482,108.45,63298.33,84.7,-0.01687,1e-05,1.64374]
[1780611528643,108.45,63304.69,84.7,-0.0168,1e-05,1.63861]
[1780611529279,108.45,63309.52,84.7,-0.01676,1e-05,1.63476]
[1780611530106,108.45,63324.35,84.7,-0.01661,1e-05,1.62304]
[1780611531684,108.45,63324.03,84.7,-0.01661,1e-05,1.62328]
[1780611531727,108.45,63324.03,84.7,-0.01661,1e-05,1.62328]
[1780611532161,108.45,63324.03,84.7,-0.01661,1e-05,1.62328]
[1780611538163,108.45,63321.72,84.7,-0.01664,1e-05,1.62503]
[1780611543199,108.45,63316.9,84.7,-0.01668,1e-05,1.62875]
[1780611548237,108.45,63316.12,84.7,-0.01669,1e-05,1.62925]
[1780611552266,108.44,63301.83,84.7,-0.01683,1e-05,1.64046]
[1780611557300,108.44,63307.37,84.7,-0.01677,1e-05,1.63592]
[1780611562865,108.44,63304.68,84.7,-0.0168,1e-05,1.63789]
[1780611568203,108.44,63296.62,84.7,-0.01687,1e-05,1.64411]
[1780611569006,108.44,63297.23,84.7,-0.01687,1e-05,1.64354]
[1780611569103,108.44,63286.78,84.7,-0.01697,1e-05,1.65185]
[1780611569515,108.44,63286.78,84.7,-0.01697,1e-05,1.65185]
[1780611571125,108.43,63279.52,84.7,-0.01704,1e-05,1.65759]
[1780611571526,108.43,63284.68,84.7,-0.01697,1e-05,1.65115]
[1780611572412,108.43,63301.99,84.7,-0.01679,1e-05,1.63734]
[1780611575430,108.43,63302.9,84.7,-0.01678,1e-05,1.63651]
[1780611575954,108.43,63302.9,84.7,-0.01678,1e-05,1.63651]
[1780611575993,108.43,63314.54,84.7,-0.01667,1e-05,1.62728]
[1780611576479,108.43,63314.54,84.7,-0.01667,1e-05,1.62728]
[1780611576914,108.43,63314.54,84.7,-0.01667,1e-05,1.62728]
[1780611576994,108.43,63326.54,84.7,-0.01655,1e-05,1.61783]
[1780611581701,108.42,63329.46,84.7,-0.01652,1e-05,1.61527]
[1780611581981,108.42,63329.46,84.7,-0.01652,1e-05,1.61527]
[1780611584974,108.42,63328.84,84.7,-0.01652,1e-05,1.61547]
[1780611586063,108.42,63343.56,84.7,-0.01638,1e-05,1.60379]
[1780611588222,108.42,63346.78,84.7,-0.01635,1e-05,1.60112]
[1780611588246,108.42,63346.78,84.7,-0.01635,1e-05,1.60112]
[1780611588483,108.41,63345.35,84.7,-0.01636,1e-05,1.60216]
[1780611589960,108.41,63337.52,84.7,-0.01644,1e-05,1.6083]
[1780611592813,108.41,63341.82,84.7,-0.01639,1e-05,1.60489]
[1780611593988,108.41,63345.33,84.7,-0.01636,1e-05,1.60219]
[1780611597000,108.41,63343.23,84.7,-0.01638,1e-05,1.60381]
[1780611597575,108.41,63346.68,84.7,-0.01635,1e-05,1.60115]
[1780611600125,108.41,63329.52,84.7,-0.01651,1e-05,1.6145]
[1780611605699,108.41,63327.4,84.7,-0.01653,1e-05,1.61621]
[1780611610735,108.42,63323.61,84.7,-0.01657,1e-05,1.61921]
[1780611613980,108.42,63317.05,84.7,-0.01663,1e-05,1.62436]
[1780611614025,108.41,63295.25,84.7,-0.01685,1e-05,1.64158]
[1780611614814,108.41,63295.25,84.7,-0.01685,1e-05,1.64158]
[1780611615278,108.41,63295.25,84.7,-0.01685,1e-05,1.64158]
[1780611615331,108.41,63295.25,84.7,-0.01685,1e-05,1.64158]
[1780611615936,108.41,63292.28,84.7,-0.01688,1e-05,1.6439]
[1780611616152,108.41,63292.28,84.7,-0.01688,1e-05,1.6439]
[1780611616964,108.42,63298.81,84.7,-0.01681,1e-05,1.63878]
[1780611617382,108.42,63298.81,84.7,-0.01681,1e-05,1.63878]
[1780611619963,108.41,63280.62,84.7,-0.01699,1e-05,1.65321]
[1780611626400,108.41,63288.59,84.7,-0.01691,1e-05,1.6465]
[1780611630882,108.41,63312.75,84.7,-0.01667,1e-05,1.6272]
[1780611635924,108.41,63309.35,84.7,-0.01668,1e-05,1.62766]
[1780611640962,108.4,63298.32,84.7,-0.01679,1e-05,1.63631]
[1780611643431,108.4,63299.49,84.7,-0.01678,1e-05,1.63535]
[1780611645264,108.41,63295.14,84.7,-0.01682,1e-05,1.63885]
[1780611651040,108.4,63310.44,84.7,-0.01667,1e-05,1.62669]
[1780611654062,108.4,63326.96,84.7,-0.01651,1e-05,1.61369]
[1780611659100,108.41,63334.34,84.7,-0.01644,1e-05,1.608]
[1780611662147,108.41,63329.11,84.7,-0.01649,1e-05,1.61213]
[1780611662541,108.41,63327.24,84.7,-0.01651,1e-05,1.61361]
[1780611667892,108.41,63320.2,84.7,-0.01658,1e-05,1.61914]
[1780611668239,108.41,63320.2,84.7,-0.01658,1e-05,1.61914]
[1780611669179,108.41,63307.45,84.7,-0.0167,1e-05,1.62929]
[1780611674217,108.42,63316.15,84.7,-0.01662,1e-05,1.62291]
[1780611679252,108.42,63315.26,84.7,-0.01664,1e-05,1.62409]
[1780611680993,108.42,63316.64,84.7,-0.01662,1e-05,1.6231]
[1780611681266,108.43,63328.87,84.7,-0.01651,1e-05,1.6136]
[1780611687309,108.43,63332.55,84.7,-0.01647,1e-05,1.61081]
[1780611690330,108.43,63342.15,84.7,-0.01638,1e-05,1.60336]
[1780611691883,108.43,63338.43,84.7,-0.0164,1e-05,1.60413]
[1780611696373,108.44,63321.19,84.7,-0.01657,1e-05,1.61813]
[1780611701408,108.44,63319.51,84.7,-0.01659,1e-05,1.61996]
[1780611706630,108.45,63327.41,84.7,-0.01652,1e-05,1.6142]
[1780611711500,108.46,63316.84,84.7,-0.01663,1e-05,1.62315]
[1780611712496,108.46,63295.67,84.7,-0.01684,1e-05,1.63996]
[1780611712566,108.46,63295.67,84.7,-0.01684,1e-05,1.63996]
[1780611713088,108.46,63295.67,84.7,-0.01684,1e-05,1.63996]
[1780611713295,108.46,63295.67,84.7,-0.01684,1e-05,1.63996]
[1780611713503,108.46,63281.93,84.7,-0.01697,1e-05,1.65095]
[1780611714073,108.46,63281.93,84.7,-0.01697,1e-05,1.65095]
[1780611717758,108.47,63281.39,84.7,-0.01698,1e-05,1.65158]
[1780611718229,108.47,63281.39,84.7,-0.01698,1e-05,1.65158]
[1780611721003,108.47,63281.01,84.7,-0.01699,1e-05,1.65202]
[1780611721457,108.47,63281.01,84.7,-0.01699,1e-05,1.65202]
[1780611721851,108.47,63281.01,84.7,-0.01699,1e-05,1.65202]
[1780611722444,108.47,63281.01,84.7,-0.01699,1e-05,1.65202]
[1780611722557,108.47,63300.91,84.7,-0.01679,1e-05,1.63621]
[1780611723319,108.47,63312.5,84.7,-0.01668,1e-05,1.62711]
[1780611723669,108.47,63312.5,84.7,-0.01668,1e-05,1.62711]
[1780611724105,108.47,63312.5,84.7,-0.01668,1e-05,1.62711]
[1780611727029,108.47,63309.47,84.7,-0.01671,1e-05,1.62958]
[1780611727455,108.47,63309.47,84.7,-0.01671,1e-05,1.62958]
[1780611727533,108.47,63299.99,84.7,-0.0168,1e-05,1.63716]
[1780611728224,108.47,63299.99,84.7,-0.0168,1e-05,1.63716]
[1780611728542,108.47,63299.99,84.7,-0.0168,1e-05,1.63716]
[1780611728723,108.47,63289.01,84.7,-0.01691,1e-05,1.64594]
[1780611730789,108.47,63287.74,84.7,-0.01693,1e-05,1.64707]
[1780611731500,108.47,63287.74,84.7,-0.01693,1e-05,1.64707]
[1780611737785,108.48,63300.82,84.7,-0.0168,1e-05,1.63706]
[1780611742822,108.48,63296.95,84.7,-0.01684,1e-05,1.64049]
[1780611744289,108.48,63296.95,84.7,-0.01684,1e-05,1.64049]
[1780611744638,108.48,63296.95,84.7,-0.01684,1e-05,1.64049]
[1780611744362,108.49,63275.2,84.7,-0.01706,1e-05,1.65793]
[1780611748920,108.49,63278.68,84.7,-0.01703,1e-05,1.65524]
[1780611749629,108.49,63278.68,84.7,-0.01703,1e-05,1.65524]
[1780611749874,108.49,63264.59,84.7,-0.01717,1e-05,1.66659]
[1780611754076,108.49,63262.94,84.7,-0.01716,1e-05,1.6658]
[1780611754670,108.49,63262.97,84.7,-0.01716,1e-05,1.6658]
[1780611756258,108.49,63269.16,84.7,-0.0171,1e-05,1.66085]
[1780611756683,108.49,63263.92,84.7,-0.01715,1e-05,1.66508]
[1780611756943,108.49,63253.33,84.7,-0.01726,1e-05,1.6736]
[1780611759964,108.49,63266.6,84.7,-0.01713,1e-05,1.66299]
[1780611761055,108.49,63266.6,84.7,-0.01713,1e-05,1.66299]
[1780611761696,108.49,63265.89,84.7,-0.01714,1e-05,1.66358]
[1780611761881,108.49,63265.89,84.7,-0.01714,1e-05,1.66358]
[1780611762710,108.49,63272.94,84.7,-0.01707,1e-05,1.65796]
[1780611762985,108.49,63291.11,84.7,-0.01689,1e-05,1.64352]
[1780611763828,108.49,63291.11,84.7,-0.01689,1e-05,1.64352]
[1780611764123,108.49,63291.11,84.7,-0.01689,1e-05,1.64352]
[1780611764151,108.49,63302.88,84.7,-0.01677,1e-05,1.63425]
[1780611764715,108.49,63302.88,84.7,-0.01677,1e-05,1.63425]
[1780611764773,108.49,63302.88,84.7,-0.01677,1e-05,1.63425]
[1780611767272,108.5,63296.31,84.7,-0.01684,1e-05,1.6395]
[1780611767664,108.5,63296.31,84.7,-0.01684,1e-05,1.6395]
[1780611767736,108.5,63296.43,84.7,-0.01684,1e-05,1.63947]
[1780611768534,108.5,63296.43,84.7,-0.01684,1e-05,1.63947]
[1780611768857,108.5,63297.23,84.7,-0.01683,1e-05,1.6388]
[1780611769033,108.5,63297.23,84.7,-0.01683,1e-05,1.6388]
[1780611775072,108.5,63285.27,84.7,-0.01695,1e-05,1.64861]
[1780611780108,108.5,63288.37,84.7,-0.01692,1e-05,1.64638]
[1780611783068,108.51,63290.78,84.7,-0.0169,1e-05,1.64457]
[1780611783129,108.51,63301.59,84.7,-0.01679,1e-05,1.63606]
[1780611786150,108.51,63311.18,84.7,-0.0167,1e-05,1.6284]
[1780611787587,108.51,63311.18,84.7,-0.0167,1e-05,1.6284]
[1780611791225,108.51,63323.06,84.7,-0.01659,1e-05,1.61932]
[1780611793173,108.51,63334.82,84.7,-0.01647,1e-05,1.61022]
[1780611798241,108.52,63334.41,84.7,-0.01648,1e-05,1.61114]
[1780611801349,108.52,63342.95,84.7,-0.01641,1e-05,1.60471]
[1780611802618,108.53,63342.38,84.7,-0.01641,1e-05,1.60528]
[1780611803277,108.53,63358.21,84.7,-0.01626,1e-05,1.59313]
[1780611808312,108.53,63367.53,84.7,-0.01618,1e-05,1.58616]
[1780611810629,108.53,63366.79,84.7,-0.01618,1e-05,1.58679]
[1780611811050,108.53,63366.99,84.7,-0.01618,1e-05,1.58669]
[1780611818385,108.54,63366.73,84.7,-0.01617,1e-05,1.58534]
[1780611822315,108.55,63373.16,84.7,-0.01611,1e-05,1.58057]
[1780611827460,108.55,63374.27,84.7,-0.01611,1e-05,1.58012]
[1780611828808,108.55,63374.13,84.7,-0.01611,1e-05,1.5803]
[1780611832186,108.55,63373.71,84.7,-0.01611,1e-05,1.58062]
[1780611832907,108.55,63369.77,84.7,-0.01615,1e-05,1.58363]
[1780611834052,108.55,63364.7,84.7,-0.0162,1e-05,1.58752]
[1780611839039,108.55,63350.61,84.7,-0.01633,1e-05,1.59816]
[1780611839052,108.55,63350.61,84.7,-0.01633,1e-05,1.59816]
[1780611842548,108.55,63351.6,84.7,-0.01632,1e-05,1.59738]
[1780611846503,108.55,63351.15,84.7,-0.01633,1e-05,1.59788]
[1780611847286,108.55,63354.5,84.7,-0.01629,1e-05,1.59532]
[1780611853657,108.56,63371.37,84.7,-0.01614,1e-05,1.58261]
[1780611858693,108.56,63375.73,84.7,-0.0161,1e-05,1.57957]
[1780611863729,108.57,63374.15,84.7,-0.01612,1e-05,1.58115]
[1780611868769,108.57,63381.9,84.7,-0.01605,1e-05,1.57551]
[1780611873804,108.58,63383.28,84.7,-0.01602,1e-05,1.57271]
[1780611878819,108.58,63369.13,84.7,-0.01616,1e-05,1.58398]
[1780611879218,108.58,63356.74,84.7,-0.01628,1e-05,1.59356]
[1780611880276,108.58,63335.11,84.7,-0.01649,1e-05,1.61044]
[1780611881388,108.58,63335.11,84.7,-0.01649,1e-05,1.61044]
[1780611888919,108.6,63331.5,84.7,-0.01653,1e-05,1.61407]
[1780611891943,108.6,63321.27,84.7,-0.01663,1e-05,1.62242]
[1780611896979,108.61,63314.28,84.7,-0.01671,1e-05,1.62839]
[1780611900000,108.61,63324.06,84.7,-0.01662,1e-05,1.62097]
[1780611904029,108.62,63334.76,84.7,-0.01652,1e-05,1.61298]
[1780611906044,108.62,63318.52,84.7,-0.01668,1e-05,1.62593]
[1780611911083,108.63,63319.19,84.7,-0.01668,1e-05,1.62584]
[1780611915310,108.63,63307.66,84.7,-0.01679,1e-05,1.63528]
[1780611916820,108.63,63286.15,84.7,-0.017,1e-05,1.65235]
[1780611917201,108.63,63286.15,84.7,-0.017,1e-05,1.65235]
[1780611917797,108.63,63264.97,84.7,-0.01721,1e-05,1.66929]
[1780611918845,108.63,63264.97,84.7,-0.01721,1e-05,1.66929]
[1780611919621,108.63,63264.76,84.7,-0.01722,1e-05,1.66953]
[1780611920881,108.64,63275.91,84.7,-0.01711,1e-05,1.66122]
[1780611923638,108.65,63269.11,84.7,-0.01719,1e-05,1.66698]
[1780611923705,108.66,63274.25,84.7,-0.01714,1e-05,1.66347]
[1780611924088,108.66,63274.25,84.7,-0.01714,1e-05,1.66347]
[1780611924791,108.66,63274.25,84.7,-0.01714,1e-05,1.66347]
[1780611926260,108.66,63258.16,84.7,-0.01731,1e-05,1.67671]
[1780611927266,108.66,63269.07,84.7,-0.0172,1e-05,1.66793]
[1780611928412,108.66,63269.07,84.7,-0.0172,1e-05,1.66793]
[1780611928741,108.66,63271.56,84.7,-0.01717,1e-05,1.66597]
[1780611929178,108.66,63271.56,84.7,-0.01717,1e-05,1.66597]
[1780611929279,108.66,63275.44,84.7,-0.01713,1e-05,1.66286]
[1780611932302,108.66,63283.85,84.7,-0.01703,1e-05,1.65401]
[1780611935324,108.67,63300.19,84.7,-0.01687,1e-05,1.64115]
[1780611940359,108.67,63300.62,84.7,-0.01687,1e-05,1.64113]
[1780611945394,108.68,63306.54,84.7,-0.01681,1e-05,1.63672]
[1780611948784,108.68,63319.13,84.7,-0.01669,1e-05,1.62707]
[1780611954522,108.68,63324.1,84.7,-0.01665,1e-05,1.62351]
[1780611955483,108.69,63300.71,84.7,-0.01688,1e-05,1.64215]
[1780611960518,108.69,63293.99,84.7,-0.01695,1e-05,1.64777]
[1780611962535,108.69,63279.06,84.7,-0.0171,1e-05,1.65976]
[1780611963752,108.69,63261.45,84.7,-0.01728,1e-05,1.67393]
[1780611966648,108.69,63258.12,84.7,-0.01731,1e-05,1.67664]
[1780611966712,108.69,63248.6,84.7,-0.01741,1e-05,1.68431]
[1780611968577,108.69,63259.23,84.7,-0.0173,1e-05,1.67571]
[1780611973612,108.69,63262.77,84.7,-0.01726,1e-05,1.67285]
[1780611976638,108.69,63272.58,84.7,-0.01717,1e-05,1.66499]
[1780611979659,108.69,63260.39,84.7,-0.01729,1e-05,1.67482]
[1780611983687,108.69,63271.04,84.7,-0.01718,1e-05,1.66625]
[1780611988723,108.7,63264.78,84.7,-0.01724,1e-05,1.67133]
[1780611993761,108.7,63269.4,84.7,-0.01718,1e-05,1.66547]
[1780611998796,108.7,63262.49,84.7,-0.01725,1e-05,1.67111]
[1780612001817,108.7,63276.57,84.7,-0.01711,1e-05,1.65986]
[1780612006852,108.7,63268.73,84.7,-0.01719,1e-05,1.66626]
[1780612007032,108.7,63268.73,84.7,-0.01719,1e-05,1.66626]
[1780612007032,108.7,63268.73,84.7,-0.01719,1e-05,1.66626]
[1780612008733,108.7,63270.76,84.7,-0.01716,1e-05,1.66445]
[1780612013902,108.68,63281.36,84.7,-0.01705,1e-05,1.65489]
[1780612015769,108.68,63285.11,84.7,-0.01701,1e-05,1.65173]
[1780612017940,108.67,63301.11,84.7,-0.01684,1e-05,1.63857]
[1780612021968,108.66,63310.63,84.7,-0.01674,1e-05,1.63053]
[1780612023260,108.66,63310.58,84.7,-0.01674,1e-05,1.63044]
[1780612028850,108.65,63313.14,84.7,-0.01671,1e-05,1.62783]
[1780612029222,108.65,63313.14,84.7,-0.01671,1e-05,1.62771]
[1780612031748,108.65,63323.89,84.7,-0.0166,1e-05,1.61916]
[1780612033310,108.65,63324.34,84.7,-0.0166,1e-05,1.6186]
[1780612039089,108.65,63321.23,84.7,-0.01663,1e-05,1.62147]
[1780612041104,108.66,63308.76,84.7,-0.01676,1e-05,1.63147]
[1780612045133,108.66,63293.84,84.7,-0.01691,1e-05,1.64357]
[1780612046146,108.66,63303.77,84.7,-0.01681,1e-05,1.63576]
[1780612050209,108.66,63310.37,84.7,-0.01675,1e-05,1.63075]
[1780612053007,108.66,63317.58,84.7,-0.01666,1e-05,1.62296]
[1780612053070,108.66,63317.96,84.7,-0.01665,1e-05,1.62265]
[1780612053864,108.66,63317.96,84.7,-0.01665,1e-05,1.62265]
[1780612059232,108.65,63324.64,84.7,-0.01658,1e-05,1.61679]
[1780612064997,108.65,63330.61,84.7,-0.01652,1e-05,1.61172]
[1780612064999,108.65,63330.61,84.7,-0.01652,1e-05,1.61172]
[1780612065000,108.65,63330.61,84.7,-0.01652,1e-05,1.61172]
[1780612065482,108.65,63322.56,84.7,-0.01659,1e-05,1.61783]
[1780612071316,108.64,63319.72,84.7,-0.01662,1e-05,1.61999]
[1780612075893,108.64,63333.04,84.7,-0.01649,1e-05,1.60954]
[1780612078515,108.64,63349.49,84.7,-0.01633,1e-05,1.59677]
[1780612079239,108.64,63349.49,84.7,-0.01633,1e-05,1.59677]
[1780612082978,108.65,63350.75,84.7,-0.01632,1e-05,1.5961]
[1780612088439,108.66,63358.33,84.7,-0.01626,1e-05,1.59074]
[1780612089495,108.66,63358.33,84.7,-0.01626,1e-05,1.59074]
[1780612090041,108.66,63370.64,84.7,-0.01614,1e-05,1.58125]
[1780612090907,108.66,63382.59,84.7,-0.01603,1e-05,1.57205]
[1780612091453,108.66,63382.59,84.7,-0.01603,1e-05,1.57205]
[1780612093855,108.66,63383.26,84.7,-0.01602,1e-05,1.57153]
[1780612094278,108.66,63377.99,84.7,-0.01607,1e-05,1.57552]
[1780612094439,108.66,63377.99,84.7,-0.01607,1e-05,1.57552]
[1780612094963,108.66,63377.99,84.7,-0.01607,1e-05,1.57552]
[1780612095042,108.66,63365.96,84.7,-0.01619,1e-05,1.58483]
[1780612095493,108.66,63365.96,84.7,-0.01619,1e-05,1.58483]
[1780612097267,108.66,63353.53,84.7,-0.0163,1e-05,1.59449]
[1780612098513,108.66,63340.45,84.7,-0.01643,1e-05,1.60472]
[1780612103773,108.66,63344.39,84.7,-0.01639,1e-05,1.60176]
[1780612105811,108.66,63348.21,84.7,-0.01636,1e-05,1.59884]
[1780612111617,108.66,63334.18,84.7,-0.01647,1e-05,1.60772]
[1780612115390,108.66,63339.78,84.7,-0.01642,1e-05,1.60339]
[1780612115527,108.66,63339.78,84.7,-0.01642,1e-05,1.60339]
[1780612115834,108.66,63339.78,84.7,-0.01642,1e-05,1.60339]
[1780612119287,108.66,63334.5,84.7,-0.01647,1e-05,1.60721]
[1780612124936,108.66,63320.61,84.7,-0.0166,1e-05,1.61809]
[1780612126139,108.66,63308.49,84.7,-0.01672,1e-05,1.62762]
[1780612126140,108.66,63308.49,84.7,-0.01672,1e-05,1.62762]
[1780612131762,108.66,63319.57,84.7,-0.01661,1e-05,1.61884]
[1780612136642,108.66,63320.98,84.7,-0.0166,1e-05,1.61769]
[1780612136653,108.66,63320.98,84.7,-0.0166,1e-05,1.61769]
[1780612141832,108.66,63316.44,84.7,-0.01664,1e-05,1.62119]
[1780612144871,108.66,63296.46,84.7,-0.01683,1e-05,1.6369]
[1780612145683,108.66,63296.46,84.7,-0.01683,1e-05,1.6369]
[1780612146059,108.66,63271.05,84.7,-0.01709,1e-05,1.65711]
[1780612146898,108.66,63271.05,84.7,-0.01709,1e-05,1.65711]
[1780612148481,108.65,63281.71,84.7,-0.01698,1e-05,1.64849]
[1780612153977,108.65,63282.2,84.7,-0.01697,1e-05,1.64773]
[1780612159012,108.64,63287.5,84.7,-0.01691,1e-05,1.64322]
[1780612164049,108.64,63296.8,84.7,-0.01682,1e-05,1.63561]
[1780612168079,108.64,63307.47,84.7,-0.01671,1e-05,1.62704]
[1780612173114,108.64,63311.14,84.7,-0.01665,1e-05,1.62184]
[1780612178149,108.64,63305.76,84.7,-0.01671,1e-05,1.62598]
[1780612183184,108.63,63306.02,84.7,-0.0167,1e-05,1.62566]
[1780612185198,108.63,63296.29,84.7,-0.0168,1e-05,1.63328]
[1780612190236,108.63,63298.97,84.7,-0.01677,1e-05,1.63101]
[1780612194264,108.63,63285.38,84.7,-0.0169,1e-05,1.6416]
[1780612195864,108.63,63285.38,84.7,-0.0169,1e-05,1.6416]
[1780612196269,108.63,63279.1,84.7,-0.01696,1e-05,1.64653]
[1780612198292,108.63,63295.33,84.7,-0.0168,1e-05,1.63361]
[1780612203089,108.62,63288.0,84.7,-0.01687,1e-05,1.6393]
[1780612203804,108.62,63287.42,84.7,-0.01688,1e-05,1.63967]
[1780612203847,108.62,63277.95,84.7,-0.01697,1e-05,1.64719]
[1780612205256,108.62,63280.12,84.7,-0.01695,1e-05,1.6454]
[1780612206023,108.62,63280.12,84.7,-0.01695,1e-05,1.6454]
[1780612207037,108.62,63281.09,84.7,-0.01694,1e-05,1.64457]
[1780612210838,108.62,63278.88,84.7,-0.01696,1e-05,1.64659]
[1780612213371,108.62,63289.32,84.7,-0.01686,1e-05,1.63824]
[1780612214384,108.62,63289.35,84.7,-0.01686,1e-05,1.63818]
[1780612215430,108.62,63303.32,84.7,-0.01672,1e-05,1.62715]
[1780612216296,108.62,63303.32,84.7,-0.01672,1e-05,1.62715]
[1780612221472,108.63,63296.23,84.7,-0.01679,1e-05,1.63305]
[1780612223648,108.63,63297.32,84.7,-0.01678,1e-05,1.63225]
[1780612224979,108.63,63319.16,84.7,-0.01657,1e-05,1.61511]
[1780612226018,108.63,63319.16,84.7,-0.01657,1e-05,1.61511]
[1780612228073,108.63,63313.88,84.7,-0.01662,1e-05,1.61925]
[1780612232034,108.63,63322.83,84.7,-0.01654,1e-05,1.61242]
[1780612235254,108.63,63289.1,84.7,-0.01685,1e-05,1.63689]
[1780612235584,108.63,63276.55,84.7,-0.01697,1e-05,1.64686]
[1780612236737,108.63,63276.55,84.7,-0.01697,1e-05,1.64686]
[1780612237207,108.64,63260.26,84.7,-0.01713,1e-05,1.66]
[1780612238177,108.64,63260.26,84.7,-0.01713,1e-05,1.66]
[1780612238396,108.64,63263.22,84.7,-0.0171,1e-05,1.65763]
[1780612239179,108.64,63260.08,84.7,-0.01714,1e-05,1.66049]
[1780612240618,108.65,63274.31,84.7,-0.017,1e-05,1.64944]
[1780612242093,108.66,63263.39,84.7,-0.01712,1e-05,1.65879]
[1780612242639,108.66,63263.39,84.7,-0.01712,1e-05,1.65879]
[1780612243191,108.66,63260.63,84.7,-0.01715,1e-05,1.66102]
[1780612243352,108.66,63260.63,84.7,-0.01715,1e-05,1.66102]
[1780612243639,108.66,63260.84,84.7,-0.01714,1e-05,1.66085]
[1780612248675,108.68,63258.26,84.7,-0.01719,1e-05,1.66444]
[1780612250937,108.69,63257.18,84.7,-0.01721,1e-05,1.6659]
[1780612251339,108.69,63249.93,84.7,-0.01728,1e-05,1.67201]
[1780612254607,108.7,63260.23,84.7,-0.01719,1e-05,1.66432]
[1780612258612,108.72,63264.08,84.7,-0.01716,1e-05,1.66242]
[1780612258612,108.72,63264.08,84.7,-0.01716,1e-05,1.66242]
[1780612258727,108.72,63264.08,84.7,-0.01716,1e-05,1.66242]
[1780612258753,108.72,63268.67,84.7,-0.01712,1e-05,1.65905]
[1780612260527,108.72,63271.46,84.7,-0.01709,1e-05,1.65684]
[1780612261195,108.72,63271.46,84.7,-0.01709,1e-05,1.65684]
[1780612261283,108.72,63288.42,84.7,-0.01692,1e-05,1.64335]
[1780612265257,108.73,63302.22,84.7,-0.01679,1e-05,1.63262]
[1780612266095,108.73,63302.22,84.7,-0.01679,1e-05,1.63262]
[1780612266115,108.73,63302.22,84.7,-0.01679,1e-05,1.63262]
[1780612266177,108.73,63316.62,84.7,-0.01665,1e-05,1.62134]
[1780612266887,108.73,63338.88,84.7,-0.01644,1e-05,1.60394]
[1780612268115,108.73,63338.88,84.7,-0.01644,1e-05,1.60394]
[1780612268452,108.73,63340.88,84.7,-0.01642,1e-05,1.60257]
[1780612272985,108.73,63340.67,84.7,-0.01642,1e-05,1.60299]
[1780612275048,108.74,63330.51,84.7,-0.01652,1e-05,1.61115]
[1780612280101,108.75,63335.28,84.7,-0.01649,1e-05,1.60803]
[1780612280509,108.75,63335.28,84.7,-0.01649,1e-05,1.60803]
[1780612280946,108.75,63345.12,84.7,-0.01639,1e-05,1.60048]
[1780612281344,108.75,63345.12,84.7,-0.01639,1e-05,1.60048]
[1780612281580,108.75,63345.12,84.7,-0.01639,1e-05,1.60048]
[1780612282396,108.75,63345.5,84.7,-0.01639,1e-05,1.60011]
[1780612285099,108.75,63345.9,84.7,-0.01638,1e-05,1.59985]
[1780612285757,108.75,63348.3,84.7,-0.01636,1e-05,1.59811]
[1780612286495,108.75,63349.76,84.7,-0.01635,1e-05,1.5969]
[1780612286969,108.75,63349.76,84.7,-0.01635,1e-05,1.5969]
[1780612288019,108.75,63337.03,84.7,-0.01647,1e-05,1.60705]
[1780612290013,108.76,63340.24,84.7,-0.01644,1e-05,1.60467]
[1780612290539,108.76,63345.29,84.7,-0.0164,1e-05,1.60085]
[1780612291132,108.76,63345.29,84.7,-0.0164,1e-05,1.60085]
[1780612295342,108.75,63352.69,84.7,-0.0163,1e-05,1.59259]
[1780612295780,108.75,63352.69,84.7,-0.0163,1e-05,1.59259]
[1780612296118,108.75,63341.32,84.7,-0.01641,1e-05,1.60141]
[1780612297339,108.75,63330.58,84.7,-0.01651,1e-05,1.60984]
[1780612300152,108.76,63308.06,84.7,-0.01674,1e-05,1.62771]
[1780612301157,108.76,63292.45,84.7,-0.01689,1e-05,1.64015]
[1780612301530,108.76,63292.45,84.7,-0.01689,1e-05,1.64015]
[1780612302607,108.76,63289.3,84.7,-0.01692,1e-05,1.64278]
[1780612307702,108.76,63286.1,84.7,-0.01696,1e-05,1.64552]
[1780612308206,108.76,63275.34,84.7,-0.01706,1e-05,1.65418]
[1780612313242,108.77,63278.15,84.7,-0.01704,1e-05,1.65209]
[1780612315258,108.77,63265.47,84.7,-0.01717,1e-05,1.66229]
[1780612320145,108.77,63272.13,84.7,-0.0171,1e-05,1.65705]
[1780612321889,108.77,63259.51,84.7,-0.01723,1e-05,1.6672]
[1780612322307,108.77,63239.77,84.7,-0.01743,1e-05,1.68311]
[1780612323060,108.77,63239.77,84.7,-0.01743,1e-05,1.68311]
[1780612323314,108.77,63245.52,84.7,-0.01737,1e-05,1.67845]
[1780612323473,108.77,63245.52,84.7,-0.01737,1e-05,1.67845]
[1780612324321,108.77,63250.31,84.7,-0.01732,1e-05,1.67458]
[1780612324460,108.77,63250.31,84.7,-0.01732,1e-05,1.67458]
[1780612325328,108.77,63250.74,84.7,-0.01732,1e-05,1.67452]
[1780612326335,108.78,63240.82,84.7,-0.01742,1e-05,1.68281]
[1780612327023,108.78,63240.82,84.7,-0.01742,1e-05,1.68281]
[1780612327342,108.78,63240.25,84.7,-0.01743,1e-05,1.68354]
[1780612327420,108.78,63240.25,84.7,-0.01743,1e-05,1.68354]
[1780612328075,108.78,63240.25,84.7,-0.01743,1e-05,1.68354]
[1780612328388,108.78,63240.6,84.7,-0.01743,1e-05,1.68324]
[1780612329149,108.78,63240.6,84.7,-0.01743,1e-05,1.68324]
[1780612331247,108.79,63235.07,84.7,-0.01749,1e-05,1.68824]
[1780612332671,108.8,63238.96,84.7,-0.01746,1e-05,1.68562]
[1780612333408,108.8,63240.21,84.7,-0.01744,1e-05,1.68458]
[1780612338544,108.8,63236.38,84.7,-0.01748,1e-05,1.68759]
[1780612343710,108.79,63239.6,84.7,-0.01745,1e-05,1.6849]
[1780612349815,108.79,63229.01,84.7,-0.01755,1e-05,1.69329]
[1780612351299,108.79,63253.69,84.7,-0.01728,1e-05,1.67104]
[1780612353121,108.79,63248.05,84.7,-0.01734,1e-05,1.67558]
[1780612353128,108.79,63248.05,84.7,-0.01734,1e-05,1.67558]
[1780612353562,108.79,63254.63,84.7,-0.01727,1e-05,1.67028]
[1780612353726,108.79,63254.63,84.7,-0.01727,1e-05,1.67028]
[1780612353800,108.79,63254.63,84.7,-0.01727,1e-05,1.67028]
[1780612354244,108.79,63269.48,84.7,-0.01712,1e-05,1.65838]
[1780612357595,108.79,63270.09,84.7,-0.01712,1e-05,1.65796]
[1780612357752,108.79,63270.09,84.7,-0.01712,1e-05,1.65796]
[1780612363782,108.79,63263.23,84.7,-0.01719,1e-05,1.66356]
[1780612363987,108.79,63263.23,84.7,-0.01719,1e-05,1.66356]
[1780612366725,108.79,63267.32,84.7,-0.01715,1e-05,1.66033]
[1780612367161,108.79,63267.32,84.7,-0.01715,1e-05,1.66033]
[1780612367255,108.79,63292.23,84.7,-0.0169,1e-05,1.64052]
[1780612367876,108.79,63292.23,84.7,-0.0169,1e-05,1.64052]
[1780612368512,108.79,63294.8,84.7,-0.01687,1e-05,1.63851]
[1780612372344,108.8,63294.3,84.7,-0.01688,1e-05,1.63908]
[1780612375837,108.8,63305.07,84.7,-0.01678,1e-05,1.63082]
[1780612378726,108.8,63293.21,84.7,-0.0169,1e-05,1.64049]
[1780612382754,108.81,63282.28,84.7,-0.01701,1e-05,1.64937]
[1780612384375,108.81,63282.28,84.7,-0.01701,1e-05,1.64937]
[1780612384405,108.81,63264.57,84.7,-0.01719,1e-05,1.66356]
[1780612385138,108.81,63264.57,84.7,-0.01719,1e-05,1.66356]
[1780612385184,108.81,63244.53,84.7,-0.01739,1e-05,1.67968]
[1780612385910,108.81,63244.53,84.7,-0.01739,1e-05,1.67968]
[1780612386303,108.81,63244.53,84.7,-0.01739,1e-05,1.67968]
[1780612387111,108.81,63243.09,84.7,-0.0174,1e-05,1.68081]
[1780612387199,108.81,63259.1,84.7,-0.01724,1e-05,1.66792]
[1780612388345,108.81,63259.1,84.7,-0.01724,1e-05,1.66792]
[1780612389067,108.81,63268.25,84.7,-0.01715,1e-05,1.66061]
[1780612389105,108.81,63268.25,84.7,-0.01715,1e-05,1.66061]
[1780612391606,108.81,63261.98,84.7,-0.01721,1e-05,1.66566]
[1780612392182,108.81,63261.98,84.7,-0.01721,1e-05,1.66566]
[1780612392383,108.81,63273.71,84.7,-0.0171,1e-05,1.6563]
[1780612393483,108.81,63273.71,84.7,-0.0171,1e-05,1.6563]
[1780612393105,108.81,63307.93,84.7,-0.01676,1e-05,1.62916]
[1780612394285,108.81,63320.35,84.7,-0.01664,1e-05,1.6193]
[1780612395415,108.81,63320.35,84.7,-0.01664,1e-05,1.6193]
[1780612395433,108.81,63320.35,84.7,-0.01664,1e-05,1.6193]
[1780612395756,108.81,63319.92,84.7,-0.01664,1e-05,1.61964]
[1780612396679,108.81,63315.81,84.7,-0.01668,1e-05,1.62275]
[1780612397918,108.8,63314.72,84.7,-0.01669,1e-05,1.6235]
[1780612399939,108.81,63320.2,84.7,-0.01664,1e-05,1.61937]
[1780612404410,108.81,63309.2,84.7,-0.01675,1e-05,1.62838]
[1780612407178,108.82,63293.6,84.7,-0.01691,1e-05,1.64107]
[1780612412977,108.82,63291.38,84.7,-0.01691,1e-05,1.64087]
[1780612417182,108.83,63280.3,84.7,-0.01702,1e-05,1.64993]
[1780612417818,108.83,63280.3,84.7,-0.01702,1e-05,1.64993]
[1780612418017,108.83,63266.46,84.7,-0.01716,1e-05,1.66097]
[1780612421038,108.83,63255.18,84.7,-0.01727,1e-05,1.67008]
[1780612422788,108.83,63253.5,84.7,-0.01729,1e-05,1.67144]
[1780612423217,108.83,63253.5,84.7,-0.01729,1e-05,1.67144]
[1780612423370,108.83,63242.51,84.7,-0.0174,1e-05,1.68029]
[1780612424695,108.83,63237.02,84.7,-0.01746,1e-05,1.685]
[1780612429446,108.85,63226.71,84.7,-0.01758,1e-05,1.69465]
[1780612435175,108.87,63229.8,84.7,-0.01756,1e-05,1.69338]
[1780612440703,108.89,63229.05,84.7,-0.01759,1e-05,1.69545]
[1780612442394,108.9,63240.76,84.7,-0.01748,1e-05,1.68643]
[1780612443898,108.9,63243.61,84.7,-0.01745,1e-05,1.68438]
[1780612444267,108.9,63243.61,84.7,-0.01745,1e-05,1.68438]
[1780612444428,108.9,63243.61,84.7,-0.01745,1e-05,1.68438]
[1780612444432,108.9,63256.78,84.7,-0.01732,1e-05,1.67388]
[1780612447235,108.91,63239.38,84.7,-0.0175,1e-05,1.68835]
[1780612449803,108.91,63233.07,84.7,-0.01757,1e-05,1.69369]
[1780612454158,108.93,63229.9,84.7,-0.01761,1e-05,1.69723]
[1780612455688,108.93,63235.15,84.7,-0.01756,1e-05,1.6933]
[1780612457502,108.94,63241.61,84.7,-0.0175,1e-05,1.68831]
[1780612457557,108.94,63241.61,84.7,-0.0175,1e-05,1.68831]
[1780612462104,108.95,63238.87,84.7,-0.01754,1e-05,1.69177]
[1780612462762,108.96,63240.73,84.7,-0.01753,1e-05,1.69051]
[1780612467094,108.97,63236.06,84.7,-0.01759,1e-05,1.69532]
[1780612467828,108.98,63235.34,84.7,-0.0176,1e-05,1.69615]
[1780612470405,108.98,63213.6,84.7,-0.01782,1e-05,1.71437]
[1780612471046,108.98,63213.6,84.7,-0.01782,1e-05,1.71437]
[1780612471412,108.99,63223.26,84.7,-0.01771,1e-05,1.70467]
[1780612471836,108.99,63223.26,84.7,-0.01771,1e-05,1.70467]
[1780612474056,109.0,63228.47,84.7,-0.01766,1e-05,1.70088]
[1780612479468,109.01,63225.8,84.7,-0.0177,1e-05,1.70368]
[1780612480800,109.01,63223.99,84.7,-0.01772,1e-05,1.70535]
[1780612482186,109.01,63220.42,84.7,-0.01775,1e-05,1.70827]
[1780612482512,109.01,63231.2,84.7,-0.01765,1e-05,1.6997]
[1780612487055,109.02,63232.1,84.7,-0.01764,1e-05,1.69936]
[1780612487555,109.02,63216.64,84.7,-0.0178,1e-05,1.71198]
[1780612492413,109.04,63207.94,84.7,-0.0179,1e-05,1.72019]
[1780612494605,109.04,63189.23,84.7,-0.0181,1e-05,1.7362]
[1780612495794,109.05,63179.26,84.7,-0.01821,1e-05,1.74464]
[1780612501674,109.06,63181.61,84.7,-0.0182,1e-05,1.74367]
[1780612506715,109.07,63184.17,84.7,-0.01818,1e-05,1.74232]
[1780612510582,109.08,63203.6,84.7,-0.01799,1e-05,1.72695]
[1780612515779,109.1,63210.63,84.7,-0.01793,1e-05,1.72215]
[1780612519555,109.11,63224.58,84.7,-0.01779,1e-05,1.71153]
[1780612521627,109.12,63215.23,84.7,-0.01789,1e-05,1.7196]
[1780612522420,109.12,63228.52,84.7,-0.01776,1e-05,1.70872]
[1780612525063,109.12,63234.88,84.7,-0.0177,1e-05,1.70399]
[1780612530894,109.15,63241.04,84.7,-0.01765,1e-05,1.70059]
[1780612532915,109.15,63248.0,84.7,-0.01757,1e-05,1.69317]
[1780612533920,109.15,63272.12,84.7,-0.01732,1e-05,1.67372]
[1780612535934,109.17,63287.02,84.7,-0.01718,1e-05,1.66261]
[1780612540971,109.19,63288.77,84.7,-0.01718,1e-05,1.66273]
[1780612544885,109.2,63290.87,84.7,-0.01717,1e-05,1.66195]
[1780612549661,109.21,63292.36,84.7,-0.01717,1e-05,1.66155]
[1780612549692,109.22,63316.13,84.7,-0.01694,1e-05,1.64303]
[1780612551434,109.22,63322.69,84.7,-0.01687,1e-05,1.63785]
[1780612551452,109.22,63322.85,84.7,-0.01687,1e-05,1.63773]
[1780612553636,109.22,63334.35,84.7,-0.01675,1e-05,1.6284]
[1780612553786,109.22,63334.35,84.7,-0.01675,1e-05,1.6284]
[1780612554159,109.22,63339.63,84.7,-0.0167,1e-05,1.62426]
[1780612555088,109.22,63339.63,84.7,-0.0167,1e-05,1.62426]
[1780612555167,109.22,63341.67,84.7,-0.01668,1e-05,1.62269]
[1780612560552,109.21,63334.94,84.7,-0.01674,1e-05,1.62747]
[1780612560817,109.21,63329.38,84.7,-0.0168,1e-05,1.6317]
[1780612561284,109.2,63313.94,84.7,-0.01695,1e-05,1.64374]
[1780612562562,109.2,63313.94,84.7,-0.01695,1e-05,1.64374]
[1780612564191,109.2,63329.23,84.7,-0.01679,1e-05,1.63161]
[1780612567286,109.2,63329.3,84.7,-0.01679,1e-05,1.63127]
[1780612567471,109.2,63329.3,84.7,-0.01679,1e-05,1.63127]
[1780612569229,109.19,63318.98,84.7,-0.01689,1e-05,1.63896]
[1780612572250,109.19,63329.47,84.7,-0.01678,1e-05,1.63026]
[1780612573029,109.19,63329.47,84.7,-0.01678,1e-05,1.63026]
[1780612573436,109.19,63329.47,84.7,-0.01678,1e-05,1.63026]
[1780612573519,109.19,63329.47,84.7,-0.01678,1e-05,1.63026]
[1780612573564,109.18,63316.72,84.7,-0.0169,1e-05,1.64016]
[1780612574269,109.18,63305.57,84.7,-0.01701,1e-05,1.64903]
[1780612575662,109.18,63292.01,84.7,-0.01715,1e-05,1.65985]
[1780612580701,109.19,63295.76,84.7,-0.01711,1e-05,1.65695]
[1780612584543,109.19,63275.13,84.7,-0.01732,1e-05,1.67348]
[1780612587360,109.19,63262.83,84.7,-0.01744,1e-05,1.68332]
[1780612588365,109.19,63274.79,84.7,-0.01732,1e-05,1.67367]
[1780612593400,109.19,63290.23,84.7,-0.01714,1e-05,1.65909]
[1780612595418,109.19,63302.81,84.7,-0.01702,1e-05,1.64913]
[1780612595783,109.19,63302.81,84.7,-0.01702,1e-05,1.64913]
[1780612598923,109.19,63303.81,84.7,-0.01701,1e-05,1.64843]
[1780612602302,109.18,63314.36,84.7,-0.0169,1e-05,1.6398]
[1780612602491,109.18,63340.73,84.7,-0.01664,1e-05,1.61893]
[1780612603287,109.18,63340.73,84.7,-0.01664,1e-05,1.61893]
[1780612603476,109.18,63373.95,84.7,-0.01632,1e-05,1.59301]
[1780612604106,109.18,63373.95,84.7,-0.01632,1e-05,1.59301]
[1780612604230,109.18,63373.95,84.7,-0.01632,1e-05,1.59301]
[1780612604952,109.17,63371.7,84.7,-0.01634,1e-05,1.59404]
[1780612606236,109.19,63372.3,84.7,-0.01635,1e-05,1.59483]
[1780612608163,109.18,63366.68,84.7,-0.0164,1e-05,1.59902]
[1780612611375,109.18,63365.02,84.7,-0.01641,1e-05,1.60005]
[1780612615757,109.17,63355.29,84.7,-0.0165,1e-05,1.60717]
[1780612616645,109.17,63355.29,84.7,-0.0165,1e-05,1.60717]
[1780612616709,109.17,63341.14,84.7,-0.01663,1e-05,1.61811]
[1780612617361,109.17,63341.14,84.7,-0.01663,1e-05,1.61811]
[1780612618865,109.17,63352.86,84.7,-0.01652,1e-05,1.60876]
[1780612619596,109.17,63333.77,84.7,-0.0167,1e-05,1.62355]
[1780612624806,109.16,63331.47,84.7,-0.01672,1e-05,1.62487]
[1780612625427,109.16,63324.85,84.7,-0.01678,1e-05,1.62982]
[1780612626318,109.16,63318.9,84.7,-0.01684,1e-05,1.6345]
[1780612626735,109.16,63318.9,84.7,-0.01684,1e-05,1.6345]
[1780612626783,109.16,63315.97,84.7,-0.01687,1e-05,1.63677]
[1780612626964,109.16,63315.97,84.7,-0.01687,1e-05,1.63677]
[1780612627522,109.16,63315.97,84.7,-0.01687,1e-05,1.63677]
[1780612627679,109.16,63321.4,84.7,-0.01682,1e-05,1.63273]
[1780612627938,109.16,63321.4,84.7,-0.01682,1e-05,1.63273]
[1780612630674,109.16,63319.7,84.7,-0.01683,1e-05,1.63388]
[1780612631810,109.15,63317.7,84.7,-0.01685,1e-05,1.63531]
[1780612633261,109.15,63308.73,84.7,-0.01693,1e-05,1.6422]
[1780612638760,109.15,63312.34,84.7,-0.0169,1e-05,1.63911]
[1780612639139,109.15,63312.34,84.7,-0.0169,1e-05,1.63911]
[1780612639767,109.15,63322.95,84.7,-0.01679,1e-05,1.63069]
[1780612641787,109.14,63322.07,84.7,-0.0168,1e-05,1.63123]
[1780612642788,109.14,63310.46,84.7,-0.01691,1e-05,1.6401]
[1780612644029,109.14,63308.44,84.7,-0.01693,1e-05,1.64166]
[1780612644816,109.14,63292.49,84.7,-0.01708,1e-05,1.65425]
[1780612649852,109.13,63295.31,84.7,-0.01705,1e-05,1.65155]
[1780612650805,109.13,63295.31,84.7,-0.01705,1e-05,1.65155]
[1780612650856,109.13,63312.81,84.7,-0.01688,1e-05,1.63761]
[1780612652338,109.13,63316.1,84.7,-0.01682,1e-05,1.63268]
[1780612654883,109.13,63299.35,84.7,-0.01698,1e-05,1.64576]
[1780612658912,109.12,63310.97,84.7,-0.01687,1e-05,1.63631]
[1780612659086,109.12,63310.97,84.7,-0.01687,1e-05,1.63631]
[1780612661482,109.12,63316.07,84.7,-0.01681,1e-05,1.632]
[1780612661933,109.12,63325.78,84.7,-0.01672,1e-05,1.62423]
[1780612663947,109.11,63314.44,84.7,-0.01682,1e-05,1.63289]
[1780612664249,109.11,63314.44,84.7,-0.01682,1e-05,1.63289]
[1780612667115,109.11,63299.01,84.7,-0.01697,1e-05,1.64494]
[1780612669327,109.11,63278.56,84.7,-0.01718,1e-05,1.66114]
[1780612675056,109.1,63283.3,84.7,-0.01712,1e-05,1.65695]
[1780612679729,109.1,63268.27,84.7,-0.01727,1e-05,1.66853]
[1780612685234,109.09,63276.13,84.7,-0.01719,1e-05,1.66174]
[1780612685242,109.09,63265.28,84.7,-0.01729,1e-05,1.67034]
[1780612686143,109.09,63285.68,84.7,-0.01709,1e-05,1.65404]
[1780612691179,109.08,63285.0,84.7,-0.01709,1e-05,1.65411]
[1780612695547,109.08,63296.67,84.7,-0.01697,1e-05,1.64456]
[1780612697222,109.07,63286.72,84.7,-0.01707,1e-05,1.65234]
[1780612699235,109.07,63296.99,84.7,-0.01696,1e-05,1.64405]
[1780612704271,109.07,63294.98,84.7,-0.01698,1e-05,1.64536]
[1780612708298,109.06,63297.58,84.7,-0.01695,1e-05,1.64312]
[1780612711958,109.06,63308.46,84.7,-0.01684,1e-05,1.63418]
[1780612712299,109.06,63308.51,84.7,-0.01682,1e-05,1.63181]
[1780612712845,109.06,63308.51,84.7,-0.01682,1e-05,1.63181]
[1780612714018,109.06,63307.19,84.7,-0.01683,1e-05,1.63272]
[1780612715232,109.05,63307.55,84.7,-0.01683,1e-05,1.6324]
[1780612716261,109.05,63307.5,84.7,-0.01682,1e-05,1.63226]
[1780612716985,109.05,63307.5,84.7,-0.01682,1e-05,1.63226]
[1780612717472,109.05,63308.44,84.7,-0.01681,1e-05,1.63148]
[1780612719482,109.05,63310.09,84.7,-0.0168,1e-05,1.62992]
[1780612722626,109.04,63298.04,84.7,-0.01691,1e-05,1.63922]
[1780612724127,109.04,63307.22,84.7,-0.01682,1e-05,1.63178]
[1780612724521,109.04,63307.22,84.7,-0.01682,1e-05,1.63178]
[1780612728828,109.03,63308.12,84.7,-0.0168,1e-05,1.63053]
[1780612730527,109.03,63303.94,84.7,-0.01684,1e-05,1.63366]
[1780612732019,109.03,63303.24,84.7,-0.01685,1e-05,1.63417]
[1780612731992,109.03,63318.78,84.7,-0.01669,1e-05,1.6218]
[1780612732708,109.03,63318.78,84.7,-0.01669,1e-05,1.6218]
[1780612732965,109.03,63318.78,84.7,-0.01669,1e-05,1.6218]
[1780612733044,109.03,63342.4,84.7,-0.01646,1e-05,1.60324]
[1780612733560,109.03,63342.4,84.7,-0.01646,1e-05,1.60324]
[1780612737872,109.02,63336.34,84.7,-0.01652,1e-05,1.60759]
[1780612738400,109.02,63344.97,84.7,-0.01643,1e-05,1.60079]
[1780612738530,109.02,63358.88,84.7,-0.0163,1e-05,1.58994]
[1780612742045,109.02,63358.24,84.7,-0.0163,1e-05,1.59031]
[1780612741552,109.02,63367.87,84.7,-0.01621,1e-05,1.58289]
[1780612742558,109.01,63351.99,84.7,-0.01636,1e-05,1.59509]
[1780612743103,109.01,63351.99,84.7,-0.01636,1e-05,1.59509]
[1780612743651,109.01,63337.39,84.7,-0.0165,1e-05,1.6063]
[1780612744574,109.01,63318.6,84.7,-0.01668,1e-05,1.62089]
[1780612745381,109.01,63318.6,84.7,-0.01668,1e-05,1.62089]
[1780612745568,109.01,63318.6,84.7,-0.01668,1e-05,1.62089]
[1780612745825,109.01,63318.6,84.7,-0.01668,1e-05,1.62089]
[1780612746911,109.01,63313.38,84.7,-0.01673,1e-05,1.62499]
[1780612747074,109.01,63313.38,84.7,-0.01673,1e-05,1.62499]
[1780612747002,109.01,63303.26,84.7,-0.01683,1e-05,1.63282]
[1780612747849,109.01,63303.26,84.7,-0.01683,1e-05,1.63282]
[1780612747915,109.01,63303.26,84.7,-0.01683,1e-05,1.63282]
[1780612748292,109.01,63299.89,84.7,-0.01686,1e-05,1.63544]
[1780612749149,109.01,63294.29,84.7,-0.01692,1e-05,1.63972]
[1780612751917,109.0,63283.94,84.7,-0.01702,1e-05,1.64782]
[1780612752730,109.0,63291.73,84.7,-0.01694,1e-05,1.64157]
[1780612752836,109.0,63303.3,84.7,-0.01683,1e-05,1.63238]
[1780612753643,109.0,63316.67,84.7,-0.01669,1e-05,1.62172]
[1780612758769,108.99,63315.1,84.7,-0.0167,1e-05,1.62249]
[1780612758852,108.99,63315.1,84.7,-0.0167,1e-05,1.62249]
[1780612759327,108.99,63313.47,84.7,-0.01672,1e-05,1.62365]
[1780612761771,108.99,63316.75,84.7,-0.01668,1e-05,1.62084]
[1780612762184,108.99,63314.72,84.7,-0.0167,1e-05,1.62232]
[1780612762396,108.99,63314.72,84.7,-0.0167,1e-05,1.62232]
[1780612763096,108.98,63292.61,84.7,-0.01692,1e-05,1.63963]
[1780612763712,108.98,63292.61,84.7,-0.01692,1e-05,1.63963]
[1780612763719,108.98,63292.61,84.7,-0.01692,1e-05,1.63963]
[1780612763745,108.98,63323.89,84.7,-0.01661,1e-05,1.61487]
[1780612764648,108.98,63323.89,84.7,-0.01661,1e-05,1.61487]
[1780612768868,108.98,63339.6,84.7,-0.01645,1e-05,1.60215]
[1780612772799,108.97,63356.04,84.7,-0.01627,1e-05,1.58698]
[1780612774101,108.97,63369.74,84.7,-0.01614,1e-05,1.57638]
[1780612774325,108.97,63369.74,84.7,-0.01614,1e-05,1.57638]
[1780612774409,108.97,63369.74,84.7,-0.01614,1e-05,1.57638]
[1780612774812,108.97,63382.95,84.7,-0.01601,1e-05,1.56624]
[1780612775143,108.97,63382.95,84.7,-0.01601,1e-05,1.56624]
[1780612776287,108.97,63380.75,84.7,-0.01604,1e-05,1.56791]
[1780612777169,108.97,63380.75,84.7,-0.01604,1e-05,1.56791]
[1780612777512,108.97,63385.71,84.7,-0.01599,1e-05,1.5641]
[1780612778234,108.97,63381.1,84.7,-0.01603,1e-05,1.56761]
[1780612783569,108.97,63379.86,84.7,-0.01604,1e-05,1.56847]
[1780612783735,108.97,63379.86,84.7,-0.01604,1e-05,1.56847]
[1780612789173,108.97,63377.99,84.7,-0.01606,1e-05,1.56977]
[1780612790010,108.97,63378.31,84.7,-0.01605,1e-05,1.5695]
[1780612790147,108.96,63398.23,84.7,-0.01587,1e-05,1.5543]
[1780612790865,108.96,63398.23,84.7,-0.01587,1e-05,1.5543]
[1780612790887,108.96,63398.23,84.7,-0.01587,1e-05,1.5543]
[1780612794043,108.97,63405.68,84.7,-0.0158,1e-05,1.54868]
[1780612799108,108.97,63403.62,84.7,-0.01582,1e-05,1.55032]
[1780612801563,108.97,63412.82,84.7,-0.01573,1e-05,1.54341]
[1780612802049,108.97,63433.25,84.7,-0.01555,1e-05,1.52808]
[1780612804066,108.97,63440.8,84.7,-0.01548,1e-05,1.52249]
[1780612804163,108.97,63423.84,84.7,-0.01563,1e-05,1.53519]
[1780612806119,108.97,63403.35,84.7,-0.01582,1e-05,1.55071]
[1780612811105,108.97,63393.83,84.7,-0.01591,1e-05,1.55803]
[1780612816140,108.97,63394.24,84.7,-0.01591,1e-05,1.55773]
[1780612819163,108.97,63405.73,84.7,-0.0158,1e-05,1.54903]
[1780612819243,108.97,63405.73,84.7,-0.0158,1e-05,1.54903]
[1780612820251,108.97,63419.25,84.7,-0.01568,1e-05,1.53884]
[1780612822382,108.97,63420.59,84.7,-0.01567,1e-05,1.5379]
[1780612823561,108.97,63411.98,84.7,-0.01575,1e-05,1.54442]
[1780612827958,108.97,63414.91,84.7,-0.01572,1e-05,1.54231]
[1780612828839,108.98,63406.03,84.7,-0.0158,1e-05,1.54904]
[1780612829236,108.98,63424.84,84.7,-0.01563,1e-05,1.53488]
[1780612830086,108.98,63424.84,84.7,-0.01563,1e-05,1.53488]
[1780612830277,108.98,63424.84,84.7,-0.01563,1e-05,1.53488]
[1780612831053,108.98,63425.91,84.7,-0.01562,1e-05,1.53412]
[1780612831571,108.98,63425.91,84.7,-0.0156,1e-05,1.53205]
[1780612833269,108.98,63436.76,84.7,-0.0155,1e-05,1.52398]
[1780612833999,108.98,63448.01,84.7,-0.0154,1e-05,1.51566]
[1780612838123,108.98,63470.61,84.7,-0.0152,1e-05,1.49931]
[1780612838343,108.98,63470.61,84.7,-0.0152,1e-05,1.49931]
[1780612843343,108.99,63461.61,84.7,-0.01529,1e-05,1.50651]
[1780612848385,109.0,63463.39,84.7,-0.01528,1e-05,1.50566]
[1780612850700,109.0,63455.52,84.7,-0.01535,1e-05,1.51158]
[1780612853098,109.0,63445.5,84.7,-0.01544,1e-05,1.51919]
[1780612854175,109.01,63446.95,84.7,-0.01543,1e-05,1.51825]
[1780612854427,109.01,63433.61,84.7,-0.01555,1e-05,1.52827]
[1780612856357,109.01,63432.18,84.7,-0.01557,1e-05,1.5294]
[1780612858203,109.01,63435.11,84.7,-0.01554,1e-05,1.52725]
[1780612858268,109.01,63469.74,84.7,-0.01523,1e-05,1.50158]
[1780612858577,109.01,63469.74,84.7,-0.01523,1e-05,1.50158]
[1780612858867,109.01,63469.74,84.7,-0.01523,1e-05,1.50158]
[1780612862891,109.01,63475.26,84.7,-0.01518,1e-05,1.4977]
[1780612863204,109.02,63480.43,84.7,-0.01513,1e-05,1.494]
[1780612868544,109.02,63480.81,84.7,-0.01513,1e-05,1.49403]
[1780612868869,109.02,63480.81,84.7,-0.01513,1e-05,1.49403]
[1780612869285,109.02,63502.03,84.7,-0.01495,1e-05,1.4786]
[1780612870024,109.02,63527.63,84.7,-0.01472,1e-05,1.46016]
[1780612871610,109.03,63519.55,84.7,-0.0148,1e-05,1.46616]
[1780612871686,109.03,63496.27,84.7,-0.015,1e-05,1.48309]
[1780612877219,109.04,63491.38,84.7,-0.01505,1e-05,1.48727]
[1780612877314,109.04,63477.74,84.7,-0.01518,1e-05,1.4974]
[1780612882657,109.05,63466.18,84.7,-0.01529,1e-05,1.5065]
[1780612883534,109.05,63466.18,84.7,-0.01529,1e-05,1.5065]
[1780612883819,109.05,63452.37,84.7,-0.01541,1e-05,1.51682]
[1780612885125,109.05,63439.16,84.7,-0.01553,1e-05,1.52674]
[1780612887318,109.05,63436.24,84.7,-0.01556,1e-05,1.52896]
[1780612888698,109.05,63446.04,84.7,-0.01547,1e-05,1.52177]
[1780612891289,109.05,63454.66,84.7,-0.01537,1e-05,1.51337]
[1780612895579,109.06,63449.96,84.7,-0.01542,1e-05,1.51712]
[1780612896190,109.06,63449.96,84.7,-0.01542,1e-05,1.51712]
[1780612899294,109.06,63448.22,84.7,-0.01544,1e-05,1.51858]
[1780612899975,109.06,63480.33,84.7,-0.01515,1e-05,1.49489]
[1780612901220,109.06,63480.33,84.7,-0.01515,1e-05,1.49489]
[1780612906837,109.07,63487.53,84.7,-0.01509,1e-05,1.49042]
[1780612908026,109.07,63487.53,84.7,-0.01509,1e-05,1.49042]
[1780612908133,109.07,63487.53,84.7,-0.01509,1e-05,1.49042]
[1780612908678,109.08,63487.89,84.7,-0.01509,1e-05,1.49027]
[1780612913911,109.09,63481.96,84.7,-0.01515,1e-05,1.49517]
[1780612918921,109.09,63487.65,84.7,-0.01511,1e-05,1.49158]
[1780612920937,109.1,63474.06,84.7,-0.01523,1e-05,1.50178]
[1780612922105,109.1,63460.04,84.7,-0.01536,1e-05,1.51215]
[1780612925980,109.1,63477.11,84.7,-0.01521,1e-05,1.49993]
[1780612931015,109.11,63473.63,84.7,-0.01525,1e-05,1.50295]
[1780612934037,109.11,63450.08,84.7,-0.01546,1e-05,1.52058]
[1780612934511,109.11,63450.08,84.7,-0.01546,1e-05,1.52058]
[1780612937059,109.12,63432.72,84.7,-0.01562,1e-05,1.53374]
[1780612939240,109.12,63430.53,84.7,-0.01564,1e-05,1.53546]
[1780612940383,109.12,63434.5,84.7,-0.01561,1e-05,1.53251]
[1780612946128,109.12,63430.22,84.7,-0.01565,1e-05,1.53596]
[1780612951164,109.12,63427.82,84.7,-0.01565,1e-05,1.53576]
[1780612953965,109.13,63434.95,84.7,-0.01559,1e-05,1.53047]
[1780612959223,109.13,63445.9,84.7,-0.01549,1e-05,1.52257]
[1780612962244,109.13,63469.13,84.7,-0.01528,1e-05,1.50549]
[1780612962779,109.13,63469.13,84.7,-0.01528,1e-05,1.50549]
[1780612967389,109.14,63478.74,84.7,-0.0152,1e-05,1.49873]
[1780612967800,109.14,63463.24,84.7,-0.01534,1e-05,1.51027]
[1780612971439,109.14,63452.87,84.7,-0.01544,1e-05,1.51824]
[1780612977350,109.15,63453.38,84.7,-0.01544,1e-05,1.51819]
[1780612982394,109.15,63453.32,84.7,-0.01544,1e-05,1.51851]
[1780612987428,109.16,63450.37,84.7,-0.01547,1e-05,1.52097]
[1780612988426,109.16,63450.37,84.7,-0.01547,1e-05,1.52097]
[1780612988437,109.16,63431.48,84.7,-0.01564,1e-05,1.53509]
[1780612990348,109.16,63422.36,84.7,-0.01573,1e-05,1.54202]
[1780612995491,109.16,63426.9,84.7,-0.01569,1e-05,1.53872]
[1780612996417,109.16,63426.9,84.7,-0.01569,1e-05,1.53872]
[1780613000009,109.16,63426.03,84.7,-0.0157,1e-05,1.53943]
[1780613000864,109.16,63427.08,84.7,-0.01569,1e-05,1.53866]
[1780613003898,109.16,63424.3,84.7,-0.01571,1e-05,1.54081]
[1780613005604,109.16,63435.09,84.7,-0.01561,1e-05,1.53275]
[1780613013523,109.17,63440.69,84.7,-0.01555,1e-05,1.52673]
[1780613016987,109.17,63439.36,84.7,-0.01556,1e-05,1.52784]
[1780613018848,109.17,63429.82,84.7,-0.01565,1e-05,1.53506]
[1780613020146,109.17,63441.53,84.7,-0.01554,1e-05,1.52638]
[1780613025701,109.18,63442.17,84.7,-0.01554,1e-05,1.5261]
[1780613030736,109.18,63443.57,84.7,-0.01553,1e-05,1.52526]
[1780613031880,109.18,63443.57,84.7,-0.01553,1e-05,1.52526]
[1780613034610,109.18,63431.59,84.7,-0.01564,1e-05,1.53433]
[1780613035644,109.18,63431.59,84.7,-0.01564,1e-05,1.53433]
[1780613036089,109.18,63409.3,84.7,-0.01585,1e-05,1.55115]
[1780613037051,109.18,63409.3,84.7,-0.01585,1e-05,1.55115]
[1780613041105,109.18,63406.71,84.7,-0.01587,1e-05,1.55313]
[1780613042274,109.18,63406.77,84.7,-0.01587,1e-05,1.55309]
[1780613042642,109.18,63413.57,84.7,-0.01581,1e-05,1.54795]
[1780613047928,109.18,63415.72,84.7,-0.01579,1e-05,1.54641]
[1780613050367,109.18,63415.16,84.7,-0.01579,1e-05,1.54684]
[1780613051157,109.18,63428.31,84.7,-0.01567,1e-05,1.53695]
[1780613053172,109.18,63428.31,84.7,-0.01567,1e-05,1.53695]
[1780613055152,109.18,63418.26,84.7,-0.01576,1e-05,1.54453]
[1780613059202,109.18,63418.85,84.7,-0.01576,1e-05,1.54417]
[1780613060057,109.18,63428.45,84.7,-0.01567,1e-05,1.53695]
[1780613065092,109.19,63433.81,84.7,-0.01562,1e-05,1.53312]
[1780613066607,109.19,63432.7,84.7,-0.01563,1e-05,1.53399]
[1780613067466,109.19,63428.17,84.7,-0.01568,1e-05,1.53743]
[1780613068460,109.19,63426.64,84.7,-0.01569,1e-05,1.53861]
[1780613068509,109.19,63426.64,84.7,-0.01569,1e-05,1.53861]
[1780613068558,109.19,63426.64,84.7,-0.01569,1e-05,1.53861]
[1780613069542,109.19,63428.28,84.7,-0.01568,1e-05,1.5374]
[1780613069595,109.19,63428.28,84.7,-0.01568,1e-05,1.5374]
[1780613070205,109.19,63428.28,84.7,-0.01568,1e-05,1.5374]
[1780613070410,109.19,63429.52,84.7,-0.01567,1e-05,1.5365]
[1780613071335,109.19,63429.52,84.7,-0.01567,1e-05,1.5365]
[1780613071230,109.19,63455.41,84.7,-0.01541,1e-05,1.51507]
[1780613071863,109.19,63455.41,84.7,-0.01541,1e-05,1.51507]
[1780613076453,109.19,63464.65,84.7,-0.01533,1e-05,1.5085]
[1780613082224,109.2,63465.01,84.7,-0.01533,1e-05,1.50873]
[1780613085310,109.21,63452.66,84.7,-0.01545,1e-05,1.51813]
[1780613086253,109.21,63442.81,84.7,-0.01554,1e-05,1.52553]
[1780613091289,109.21,63449.08,84.7,-0.01548,1e-05,1.52113]
[1780613095620,109.22,63449.43,84.7,-0.01548,1e-05,1.52111]
[1780613096324,109.22,63449.25,84.7,-0.01548,1e-05,1.5213]
[1780613101987,109.22,63440.27,84.7,-0.01557,1e-05,1.52817]
[1780613102075,109.22,63449.9,84.7,-0.01548,1e-05,1.52106]
[1780613104404,109.22,63469.27,84.7,-0.01531,1e-05,1.50679]
[1780613108432,109.23,63481.94,84.7,-0.0152,1e-05,1.49773]
[1780613113473,109.23,63484.24,84.7,-0.01518,1e-05,1.49648]
[1780613118504,109.24,63479.77,84.7,-0.01523,1e-05,1.50023]
[1780613123539,109.25,63487.81,84.7,-0.01516,1e-05,1.49472]
[1780613125236,109.25,63499.28,84.7,-0.01506,1e-05,1.48651]
[1780613125834,109.25,63499.28,84.7,-0.01506,1e-05,1.48651]
[1780613126560,109.25,63482.45,84.7,-0.01521,1e-05,1.49895]
[1780613129019,109.26,63470.39,84.7,-0.01532,1e-05,1.50812]
[1780613132608,109.26,63458.02,84.7,-0.01542,1e-05,1.51537]
[1780613135629,109.26,63472.3,84.7,-0.01529,1e-05,1.50496]
[1780613137643,109.26,63482.74,84.7,-0.0152,1e-05,1.49739]
[1780613142678,109.27,63484.3,84.7,-0.01519,1e-05,1.49667]
[1780613144692,109.27,63497.45,84.7,-0.01507,1e-05,1.48721]
[1780613147713,109.28,63486.4,84.7,-0.01518,1e-05,1.4957]
[1780613152749,109.29,63486.27,84.7,-0.01518,1e-05,1.49625]
[1780613157784,109.29,63485.49,84.7,-0.01519,1e-05,1.49727]
[1780613161813,109.3,63496.66,84.7,-0.0151,1e-05,1.48945]
[1780613166176,109.31,63478.71,84.7,-0.01526,1e-05,1.50305]
[1780613171884,109.31,63478.41,84.7,-0.01527,1e-05,1.50375]
[1780613174907,109.32,63456.55,84.7,-0.01547,1e-05,1.52015]
[1780613179942,109.32,63453.58,84.7,-0.0155,1e-05,1.52259]
[1780613182592,109.32,63453.93,84.7,-0.0155,1e-05,1.52242]
[1780613188955,109.33,63460.93,84.7,-0.01544,1e-05,1.5175]
[1780613195337,109.33,63462.1,84.7,-0.01541,1e-05,1.51477]
[1780613196064,109.33,63450.7,84.7,-0.01552,1e-05,1.52341]
[1780613198321,109.34,63440.97,84.7,-0.01561,1e-05,1.53075]
[1780613199448,109.34,63440.97,84.7,-0.01561,1e-05,1.53075]
[1780613199179,109.34,63423.7,84.7,-0.01577,1e-05,1.54374]
[1780613199626,109.34,63423.7,84.7,-0.01577,1e-05,1.54374]
[1780613200358,109.34,63418.93,84.7,-0.01581,1e-05,1.54734]
[1780613203125,109.34,63396.84,84.7,-0.01602,1e-05,1.5641]
[1780613204134,109.34,63383.59,84.7,-0.01614,1e-05,1.57419]
[1780613207155,109.33,63394.12,84.7,-0.01604,1e-05,1.56604]
[1780613212497,109.33,63397.58,84.7,-0.01601,1e-05,1.56332]
[1780613215049,109.33,63396.47,84.7,-0.01602,1e-05,1.56409]
[1780613220252,109.33,63404.96,84.7,-0.01594,1e-05,1.55752]
[1780613221397,109.33,63404.96,84.7,-0.01594,1e-05,1.55752]
[1780613221417,109.33,63419.4,84.7,-0.0158,1e-05,1.54658]
[1780613221702,109.33,63419.4,84.7,-0.0158,1e-05,1.54658]
[1780613224255,109.33,63426.82,84.7,-0.01573,1e-05,1.54102]
[1780613224281,109.33,63414.92,84.7,-0.01584,1e-05,1.55]
[1780613225006,109.33,63414.92,84.7,-0.01584,1e-05,1.55]
[1780613225381,109.33,63436.83,84.7,-0.01564,1e-05,1.53352]
[1780613229621,109.33,63440.25,84.7,-0.01561,1e-05,1.53109]
[1780613230287,109.33,63440.25,84.7,-0.01561,1e-05,1.53109]
[1780613230827,109.33,63438.72,84.7,-0.01563,1e-05,1.53227]
[1780613236240,109.34,63445.21,84.7,-0.01557,1e-05,1.52758]
[1780613240432,109.34,63450.77,84.7,-0.01552,1e-05,1.52355]
[1780613246460,109.34,63446.76,84.7,-0.01556,1e-05,1.52683]
[1780613250787,109.34,63442.12,84.7,-0.0156,1e-05,1.53042]
[1780613251435,109.34,63442.12,84.7,-0.0156,1e-05,1.53042]
[1780613251497,109.34,63408.83,84.7,-0.01589,1e-05,1.55338]
[1780613251707,109.34,63408.83,84.7,-0.01589,1e-05,1.55338]
[1780613251840,109.34,63408.83,84.7,-0.01589,1e-05,1.55338]
[1780613252513,109.34,63418.11,84.7,-0.0158,1e-05,1.5464]
[1780613253513,109.34,63436.36,84.7,-0.01564,1e-05,1.53268]
[1780613254828,109.34,63438.43,84.7,-0.01562,1e-05,1.53114]
[1780613256199,109.35,63437.48,84.7,-0.01563,1e-05,1.53188]
[1780613256966,109.35,63435.63,84.7,-0.01564,1e-05,1.53333]
[1780613257584,109.35,63435.63,84.7,-0.01564,1e-05,1.53333]
[1780613258057,109.35,63435.94,84.7,-0.01564,1e-05,1.53312]
[1780613259629,109.35,63432.18,84.7,-0.01568,1e-05,1.53599]
[1780613260563,109.35,63432.54,84.7,-0.01567,1e-05,1.53574]
[1780613262577,109.35,63445.35,84.7,-0.01556,1e-05,1.52619]
[1780613264591,109.35,63457.54,84.7,-0.01545,1e-05,1.51715]
[1780613269637,109.35,63464.39,84.7,-0.01539,1e-05,1.51232]
[1780613274674,109.36,63467.74,84.7,-0.01536,1e-05,1.51008]
[1780613279898,109.36,63469.44,84.7,-0.01535,1e-05,1.50913]
[1780613281251,109.36,63471.08,84.7,-0.01533,1e-05,1.50797]
[1780613281724,109.36,63486.18,84.7,-0.0152,1e-05,1.49697]
[1780613284755,109.37,63472.9,84.7,-0.01532,1e-05,1.507]
[1780613290095,109.37,63477.37,84.7,-0.01528,1e-05,1.50398]
[1780613295200,109.38,63484.91,84.7,-0.01522,1e-05,1.4988]
[1780613295253,109.38,63499.83,84.7,-0.01509,1e-05,1.48794]
[1780613296148,109.38,63530.27,84.7,-0.01482,1e-05,1.46583]
[1780613297073,109.38,63547.3,84.7,-0.01467,1e-05,1.45367]
[1780613298551,109.38,63534.99,84.7,-0.01478,1e-05,1.46266]
[1780613298936,109.38,63534.99,84.7,-0.01478,1e-05,1.46266]
[1780613299310,109.38,63534.99,84.7,-0.01478,1e-05,1.46266]
[1780613300386,109.39,63535.81,84.7,-0.01478,1e-05,1.46237]
[1780613301252,109.39,63537.6,84.7,-0.01476,1e-05,1.46122]
[1780613301895,109.39,63547.96,84.7,-0.01468,1e-05,1.45392]
[1780613302957,109.39,63547.96,84.7,-0.01468,1e-05,1.45392]
[1780613305194,109.4,63546.76,84.7,-0.01469,1e-05,1.45509]
[1780613308096,109.41,63558.04,84.7,-0.0146,1e-05,1.44748]
[1780613308889,109.41,63557.73,84.7,-0.0146,1e-05,1.44787]
[1780613312125,109.42,63576.38,84.7,-0.01443,1e-05,1.43325]
[1780613313717,109.43,63586.52,84.7,-0.01435,1e-05,1.42648]
[1780613313928,109.43,63586.52,84.7,-0.01435,1e-05,1.42648]
[1780613314304,109.43,63575.03,84.7,-0.01445,1e-05,1.43462]
[1780613320032,109.45,63579.71,84.7,-0.01442,1e-05,1.43247]
[1780613323054,109.46,63567.86,84.7,-0.01453,1e-05,1.44148]
[1780613324385,109.46,63567.86,84.7,-0.01453,1e-05,1.44148]
[1780613324554,109.46,63577.81,84.7,-0.01445,1e-05,1.43478]
[1780613325067,109.46,63589.44,84.7,-0.01435,1e-05,1.42655]
[1780613327088,109.47,63600.75,84.7,-0.01426,1e-05,1.419]
[1780613328092,109.51,63586.34,84.7,-0.0144,1e-05,1.43134]
[1780613333127,109.52,63592.0,84.7,-0.01437,1e-05,1.42833]
[1780613338168,109.54,63590.6,84.7,-0.01439,1e-05,1.43032]
[1780613342473,109.55,63564.56,84.7,-0.01462,1e-05,1.44961]
[1780613348240,109.57,63557.65,84.7,-0.0147,1e-05,1.45555]
[1780613352269,109.58,63546.86,84.7,-0.0148,1e-05,1.4639]
[1780613357304,109.59,63549.85,84.7,-0.01478,1e-05,1.46245]
[1780613362354,109.6,63545.16,84.7,-0.01483,1e-05,1.46667]
[1780613363361,109.6,63565.24,84.7,-0.01466,1e-05,1.45225]
[1780613366387,109.61,63581.35,84.7,-0.01452,1e-05,1.44139]
[1780613371422,109.63,63585.14,84.7,-0.01448,1e-05,1.43755]
[1780613376457,109.64,63583.14,84.7,-0.01451,1e-05,1.43986]
[1780613379478,109.65,63571.66,84.7,-0.01461,1e-05,1.44858]
[1780613384513,109.66,63567.99,84.7,-0.01466,1e-05,1.45199]
[1780613387541,109.67,63549.14,84.7,-0.01483,1e-05,1.46599]
[1780613392576,109.68,63551.63,84.7,-0.01481,1e-05,1.46487]
[1780613397611,109.69,63545.54,84.7,-0.01487,1e-05,1.46991]
[1780613400639,109.7,63559.04,84.7,-0.01476,1e-05,1.46058]
[1780613403659,109.71,63548.11,84.7,-0.01486,1e-05,1.46885]
[1780613408694,109.72,63547.9,84.7,-0.01487,1e-05,1.46964]
[1780613412731,109.73,63558.82,84.7,-0.01478,1e-05,1.4623]
[1780613417767,109.74,63567.45,84.7,-0.01471,1e-05,1.45685]
[1780613421806,109.75,63580.13,84.7,-0.01461,1e-05,1.44839]
[1780613426841,109.76,63577.41,84.7,-0.01464,1e-05,1.45114]
[1780613431877,109.77,63564.56,84.7,-0.01474,1e-05,1.45891]
[1780613437347,109.78,63567.85,84.7,-0.01472,1e-05,1.45729]
[1780613437654,109.79,63556.92,84.7,-0.01482,1e-05,1.46528]
[1780613438927,109.79,63546.98,84.7,-0.01491,1e-05,1.47258]
[1780613443962,109.8,63541.88,84.7,-0.01496,1e-05,1.47697]
[1780613447830,109.8,63530.44,84.7,-0.01507,1e-05,1.48559]
[1780613449117,109.81,63516.42,84.7,-0.01519,1e-05,1.49599]
[1780613454142,109.81,63525.71,84.7,-0.01511,1e-05,1.48953]
[1780613459070,109.82,63515.74,84.7,-0.01521,1e-05,1.49723]
[1780613463100,109.82,63502.59,84.7,-0.01533,1e-05,1.50709]
[1780613464261,109.82,63491.94,84.7,-0.01542,1e-05,1.51502]
[1780613465732,109.82,63491.94,84.7,-0.01542,1e-05,1.51502]
[1780613467558,109.83,63488.18,84.7,-0.01546,1e-05,1.51789]
[1780613468415,109.83,63514.34,84.7,-0.01522,1e-05,1.49867]
[1780613469773,109.83,63539.69,84.7,-0.015,1e-05,1.4802]
[1780613471188,109.83,63550.38,84.7,-0.01491,1e-05,1.4725]
[1780613476223,109.84,63545.75,84.7,-0.01495,1e-05,1.47652]
[1780613478237,109.84,63533.25,84.7,-0.01507,1e-05,1.4858]
[1780613482266,109.85,63523.67,84.7,-0.01516,1e-05,1.49313]
[1780613487600,109.85,63522.03,84.7,-0.01517,1e-05,1.49465]
[1780613487606,109.85,63533.72,84.7,-0.01507,1e-05,1.4862]
[1780613491399,109.86,63517.53,84.7,-0.0152,1e-05,1.49629]
[1780613492145,109.86,63517.53,84.7,-0.0152,1e-05,1.49629]
[1780613495834,109.86,63510.7,84.7,-0.01526,1e-05,1.50148]
[1780613501405,109.87,63519.87,84.7,-0.01519,1e-05,1.49523]
[1780613505433,109.87,63535.57,84.7,-0.01505,1e-05,1.4841]
[1780613509461,109.88,63545.12,84.7,-0.01497,1e-05,1.47756]
[1780613514496,109.89,63548.38,84.7,-0.01495,1e-05,1.47572]
[1780613519531,109.9,63546.22,84.7,-0.01497,1e-05,1.47782]
[1780613524566,109.91,63548.22,84.7,-0.01496,1e-05,1.47689]
[1780613528595,109.91,63531.6,84.7,-0.01511,1e-05,1.48937]
[1780613533631,109.92,63539.05,84.7,-0.01505,1e-05,1.48436]
[1780613538666,109.93,63545.72,84.7,-0.015,1e-05,1.47999]
[1780613542698,109.93,63533.2,84.7,-0.01512,1e-05,1.48949]
[1780613547057,109.94,63522.9,84.7,-0.01521,1e-05,1.49742]
[1780613551759,109.95,63536.89,84.7,-0.01507,1e-05,1.48544]
[1780613554787,109.95,63547.24,84.7,-0.01498,1e-05,1.4782]
[1780613559822,109.96,63541.51,84.7,-0.01504,1e-05,1.48286]
[1780613564857,109.97,63537.03,84.7,-0.01509,1e-05,1.48667]
[1780613569895,109.97,63539.14,84.7,-0.01507,1e-05,1.4856]
[1780613574930,109.98,63543.69,84.7,-0.01504,1e-05,1.48277]
[1780613579965,109.99,63543.89,84.7,-0.01504,1e-05,1.4831]
[1780613585055,110.0,63543.15,84.7,-0.01505,1e-05,1.48402]
[1780613585008,110.0,63567.45,84.7,-0.01484,1e-05,1.46647]
[1780613586020,110.0,63589.98,84.7,-0.01464,1e-05,1.45045]
[1780613591054,110.01,63596.36,84.7,-0.0146,1e-05,1.44667]
[1780613596094,110.02,63593.98,84.7,-0.01463,1e-05,1.44917]
[1780613601130,110.04,63586.55,84.7,-0.0147,1e-05,1.45523]
[1780613606164,110.05,63576.57,84.7,-0.0148,1e-05,1.4631]
[1780613610283,110.06,63566.67,84.7,-0.01489,1e-05,1.47074]
[1780613616234,110.07,63560.78,84.7,-0.01493,1e-05,1.47372]
[1780613621269,110.08,63559.12,84.7,-0.01495,1e-05,1.47548]
[1780613624827,110.08,63569.45,84.7,-0.01487,1e-05,1.46838]
[1780613630348,110.1,63568.47,84.7,-0.01488,1e-05,1.46981]
[1780613635851,110.1,63569.01,84.7,-0.01488,1e-05,1.46991]
[1780613638405,110.11,63579.38,84.7,-0.0148,1e-05,1.46295]
[1780613643442,110.12,63570.15,84.7,-0.01489,1e-05,1.47025]
[1780613648476,110.13,63565.27,84.7,-0.01494,1e-05,1.47434]
[1780613653512,110.14,63569.73,84.7,-0.0149,1e-05,1.4717]
[1780613658549,110.15,63581.69,84.7,-0.01481,1e-05,1.46372]
[1780613663584,110.16,63583.21,84.7,-0.0148,1e-05,1.4633]
[1780613668619,110.17,63584.63,84.7,-0.0148,1e-05,1.46294]
[1780613670632,110.18,63572.87,84.7,-0.0149,1e-05,1.47164]
[1780613675668,110.19,63568.64,84.7,-0.01493,1e-05,1.47321]
[1780613679499,110.19,63571.18,84.7,-0.01491,1e-05,1.47173]
[1780613680048,110.19,63571.18,84.7,-0.01491,1e-05,1.47173]
[1780613685738,110.21,63570.89,84.7,-0.01492,1e-05,1.47275]
[1780613690773,110.22,63574.23,84.7,-0.0149,1e-05,1.47092]
[1780613695808,110.23,63574.85,84.7,-0.0149,1e-05,1.47106]
[1780613700844,110.24,63580.52,84.7,-0.01486,1e-05,1.46758]
[1780613703031,110.24,63570.88,84.7,-0.01494,1e-05,1.47475]
[1780613704879,110.24,63581.68,84.7,-0.01485,1e-05,1.46721]
[1780613708907,110.25,63569.75,84.7,-0.01496,1e-05,1.47628]
[1780613714133,110.26,63567.44,84.7,-0.01499,1e-05,1.47836]
[1780613716964,110.26,63587.33,84.7,-0.01482,1e-05,1.46448]
[1780613721999,110.27,63579.42,84.7,-0.01489,1e-05,1.47077]
[1780613727044,110.28,63573.73,84.7,-0.01495,1e-05,1.47543]
[1780613732082,110.29,63571.09,84.7,-0.01496,1e-05,1.47577]
[1780613735103,110.3,63584.81,84.7,-0.01484,1e-05,1.46623]
[1780613740138,110.31,63577.83,84.7,-0.01491,1e-05,1.47185]
[1780613745173,110.32,63576.94,84.7,-0.01493,1e-05,1.47305]
[1780613750209,110.33,63570.62,84.7,-0.01499,1e-05,1.47811]
[1780613755244,110.33,63572.63,84.7,-0.01498,1e-05,1.47715]
[1780613760281,110.34,63575.48,84.7,-0.01496,1e-05,1.4756]
[1780613764310,110.35,63592.86,84.7,-0.01481,1e-05,1.46353]
[1780613769346,110.36,63589.1,84.7,-0.01485,1e-05,1.46682]
[1780613774380,110.37,63587.45,84.7,-0.01487,1e-05,1.46871]
[1780613779419,110.38,63579.47,84.7,-0.01495,1e-05,1.47501]
[1780613784457,110.39,63578.24,84.7,-0.01497,1e-05,1.47632]
[1780613789494,110.4,63587.52,84.7,-0.01489,1e-05,1.47028]
[1780613791508,110.4,63595.76,84.7,-0.0148,1e-05,1.46255]
[1780613796337,110.41,63620.49,84.7,-0.0146,1e-05,1.44547]
[1780613797957,110.41,63623.31,84.7,-0.01457,1e-05,1.44363]
[1780613799758,110.42,63621.83,84.7,-0.01459,1e-05,1.445]
[1780613805205,110.43,63621.47,84.7,-0.0146,1e-05,1.44602]
[1780613807381,110.44,63602.87,84.7,-0.01477,1e-05,1.4597]
[1780613810670,110.44,63589.31,84.7,-0.01489,1e-05,1.46979]
[1780613815709,110.45,63600.06,84.7,-0.0148,1e-05,1.46266]
[1780613819741,110.46,63617.82,84.7,-0.01466,1e-05,1.45052]
[1780613823771,110.47,63631.21,84.7,-0.01455,1e-05,1.44165]
[1780613828805,110.48,63632.31,84.7,-0.01455,1e-05,1.4417]
[1780613834200,110.5,63633.89,84.7,-0.01454,1e-05,1.44142]
[1780613840376,110.52,63642.56,84.7,-0.01448,1e-05,1.43633]
[1780613845549,110.53,63645.97,84.7,-0.01447,1e-05,1.43499]
[1780613846290,110.54,63657.66,84.7,-0.01437,1e-05,1.42697]
[1780613847416,110.54,63668.55,84.7,-0.01428,1e-05,1.41937]
[1780613848546,110.54,63670.92,84.7,-0.01426,1e-05,1.41791]
[1780613849226,110.54,63670.92,84.7,-0.01426,1e-05,1.41791]
[1780613851980,110.55,63678.76,84.7,-0.01418,1e-05,1.41127]
[1780613857013,110.57,63685.33,84.7,-0.01414,1e-05,1.40783]
[1780613862048,110.59,63686.95,84.7,-0.01414,1e-05,1.40783]
[1780613867083,110.61,63681.91,84.7,-0.0142,1e-05,1.41243]
[1780613872118,110.63,63682.7,84.7,-0.0142,1e-05,1.41295]
[1780613877153,110.65,63674.86,84.7,-0.01428,1e-05,1.41967]
[1780613881182,110.66,63664.47,84.7,-0.01438,1e-05,1.42771]
[1780613882581,110.66,63651.26,84.7,-0.01449,1e-05,1.43697]
[1780613884248,110.67,63636.82,84.7,-0.01462,1e-05,1.4475]
[1780613889790,110.68,63641.55,84.7,-0.01459,1e-05,1.44492]
[1780613892391,110.69,63651.61,84.7,-0.01451,1e-05,1.43815]
[1780613900319,110.71,63651.64,84.7,-0.01452,1e-05,1.43961]
[1780613902333,110.72,63662.99,84.7,-0.01443,1e-05,1.43197]
[1780613906366,110.73,63674.76,84.7,-0.01434,1e-05,1.42446]
[1780613909836,110.74,63671.46,84.7,-0.01437,1e-05,1.42733]
[1780613914423,110.75,63680.2,84.7,-0.01429,1e-05,1.42014]
[1780613916501,110.76,63683.21,84.7,-0.01427,1e-05,1.41824]
[1780613920904,110.77,63693.16,84.7,-0.0142,1e-05,1.41235]
[1780613927521,110.8,63699.65,84.7,-0.01416,1e-05,1.40937]
[1780613932556,110.82,63688.53,84.7,-0.01427,1e-05,1.41814]
[1780613937591,110.83,63685.58,84.7,-0.0143,1e-05,1.42118]
[1780613941626,110.85,63674.98,84.7,-0.0144,1e-05,1.42933]
[1780613946661,110.86,63681.47,84.7,-0.01436,1e-05,1.4257]
[1780613951696,110.88,63674.73,84.7,-0.01442,1e-05,1.43131]
[1780613956731,110.89,63675.51,84.7,-0.01443,1e-05,1.43163]
[1780613961767,110.91,63684.99,84.7,-0.01436,1e-05,1.42588]
[1780613964788,110.91,63698.06,84.7,-0.01425,1e-05,1.41735]
[1780613969828,110.93,63704.66,84.7,-0.01421,1e-05,1.41376]
[1780613974864,110.95,63698.33,84.7,-0.01426,1e-05,1.41735]
[1780613979899,110.97,63697.33,84.7,-0.01428,1e-05,1.41904]
[1780613984934,110.99,63706.46,84.7,-0.01421,1e-05,1.41372]
[1780613989977,111.0,63705.51,84.7,-0.01423,1e-05,1.4154]
[1780613995012,111.02,63703.65,84.7,-0.01426,1e-05,1.41769]
[1780613997507,111.03,63690.1,84.7,-0.01438,1e-05,1.42751]
[1780613999056,111.03,63680.22,84.7,-0.01447,1e-05,1.43475]
[1780614001473,111.03,63670.45,84.7,-0.01455,1e-05,1.4416]
[1780614007168,111.04,63665.97,84.7,-0.01459,1e-05,1.44537]
[1780614012204,111.06,63655.08,84.7,-0.0147,1e-05,1.4538]
[1780614014218,111.06,63644.84,84.7,-0.01479,1e-05,1.46134]
[1780614019260,111.07,63651.42,84.7,-0.01474,1e-05,1.4574]
[1780614024295,111.08,63653.8,84.7,-0.01473,1e-05,1.45635]
[1780614026309,111.08,63644.05,84.7,-0.01481,1e-05,1.4634]
[1780614031345,111.09,63641.68,84.7,-0.01482,1e-05,1.46359]
[1780614034366,111.1,63627.46,84.7,-0.01495,1e-05,1.47406]
[1780614039402,111.11,63638.45,84.7,-0.01486,1e-05,1.46683]
[1780614042423,111.12,63654.64,84.7,-0.01472,1e-05,1.45567]
[1780614047815,111.12,63651.35,84.7,-0.01476,1e-05,1.45838]
[1780614052515,111.14,63662.24,84.7,-0.01467,1e-05,1.45155]
[1780614057550,111.15,63667.95,84.7,-0.01463,1e-05,1.44819]
[1780614059564,111.15,63683.31,84.7,-0.0145,1e-05,1.43768]
[1780614060571,111.15,63693.92,84.7,-0.01441,1e-05,1.43027]
[1780614062790,111.16,63676.39,84.7,-0.01457,1e-05,1.44302]
[1780614068629,111.17,63671.71,84.7,-0.01462,1e-05,1.44715]
[1780614073700,111.18,63671.65,84.7,-0.01463,1e-05,1.44773]
[1780614074690,111.19,63638.9,84.7,-0.01491,1e-05,1.4712]
[1780614075779,111.19,63625.06,84.7,-0.01503,1e-05,1.48119]
[1780614081075,111.19,63615.83,84.7,-0.01512,1e-05,1.48815]
[1780614083751,111.2,63630.18,84.7,-0.01499,1e-05,1.47805]
[1780614085765,111.2,63644.68,84.7,-0.01487,1e-05,1.46787]
[1780614087779,111.2,63656.51,84.7,-0.01477,1e-05,1.45968]
[1780614092820,111.21,63661.54,84.7,-0.01471,1e-05,1.45467]
[1780614097855,111.22,63663.95,84.7,-0.0147,1e-05,1.45358]
[1780614102890,111.23,63667.52,84.7,-0.01468,1e-05,1.4517]
[1780614107925,111.24,63657.96,84.7,-0.01477,1e-05,1.45906]
[1780614112961,111.25,63657.67,84.7,-0.01478,1e-05,1.45983]
[1780614117997,111.26,63656.52,84.7,-0.01479,1e-05,1.4612]
[1780614122032,111.27,63645.7,84.7,-0.01489,1e-05,1.4693]
[1780614127068,111.28,63642.5,84.7,-0.01492,1e-05,1.47201]
[1780614129691,111.28,63651.22,84.7,-0.01485,1e-05,1.46589]
[1780614135126,111.29,63648.7,84.7,-0.01488,1e-05,1.46837]
[1780614140161,111.3,63648.27,84.7,-0.01489,1e-05,1.46914]
[1780614142848,111.3,63643.19,84.7,-0.01493,1e-05,1.47285]
[1780614148217,111.31,63644.5,84.7,-0.01493,1e-05,1.4725]
[1780614153253,111.32,63655.89,84.7,-0.01481,1e-05,1.46278]
[1780614158289,111.33,63667.36,84.7,-0.01472,1e-05,1.45519]
[1780614161309,111.33,63654.22,84.7,-0.01484,1e-05,1.46483]
[1780614166345,111.34,63646.16,84.7,-0.01492,1e-05,1.47105]
[1780614171395,111.35,63637.52,84.7,-0.015,1e-05,1.47767]
[1780614176431,111.35,63643.97,84.7,-0.01494,1e-05,1.47345]
[1780614181470,111.36,63625.6,84.7,-0.01511,1e-05,1.48701]
[1780614186506,111.36,63632.14,84.7,-0.01506,1e-05,1.48261]
[1780614191545,111.37,63639.63,84.7,-0.01499,1e-05,1.47761]
[1780614196581,111.38,63652.41,84.7,-0.01489,1e-05,1.46896]
[1780614201615,111.39,63652.48,84.7,-0.01489,1e-05,1.46937]
[1780614206650,111.39,63646.97,84.7,-0.01495,1e-05,1.47373]
[1780614211685,111.4,63647.53,84.7,-0.01493,1e-05,1.47167]
[1780614216720,111.41,63648.81,84.7,-0.01492,1e-05,1.47119]
[1780614220748,111.41,63662.99,84.7,-0.0148,1e-05,1.46149]
[1780614222762,111.42,63652.56,84.7,-0.01489,1e-05,1.46909]
[1780614227797,111.42,63661.89,84.7,-0.01482,1e-05,1.46294]
[1780614232848,111.43,63664.31,84.7,-0.0148,1e-05,1.46173]
[1780614237903,111.44,63672.15,84.7,-0.01474,1e-05,1.4566]
[1780614240439,111.45,63685.37,84.7,-0.01463,1e-05,1.44766]
[1780614247973,111.46,63694.94,84.7,-0.01456,1e-05,1.44199]
[1780614249602,111.47,63704.19,92.9,-0.01449,1e-05,1.43566]
[1780614250082,111.47,63704.19,92.9,-0.01449,1e-05,1.43566]
[1780614249989,111.47,63717.98,92.9,-0.01437,1e-05,1.42622]
[1780614252634,111.47,63712.59,92.9,-0.01442,1e-05,1.4303]
[1780614252664,111.47,63712.59,92.9,-0.01442,1e-05,1.4303]
[1780614253011,111.48,63710.88,92.9,-0.01444,1e-05,1.43165]
[1780614253249,111.48,63710.88,92.9,-0.01444,1e-05,1.43165]
[1780614263086,111.42,63725.98,92.9,-0.01427,1e-05,1.41763]
[1780614264974,111.42,63725.98,92.9,-0.01427,1e-05,1.41763]
[1780614265487,111.4,63733.52,92.9,-0.0142,1e-05,1.41172]
[1780614265561,111.4,63744.45,92.9,-0.01411,1e-05,1.40421]
[1780614267174,111.4,63748.3,92.9,-0.01407,1e-05,1.40123]
[1780614267231,111.4,63748.3,92.9,-0.01407,1e-05,1.40123]
[1780614267812,111.4,63748.3,92.9,-0.01407,1e-05,1.40123]
[1780614269158,111.38,63759.97,92.9,-0.01397,1e-05,1.39227]
[1780614271159,111.37,63767.74,92.9,-0.01388,1e-05,1.38435]
[1780614276196,111.34,63765.87,92.9,-0.01387,1e-05,1.38411]
[1780614281232,111.32,63766.59,92.9,-0.01385,1e-05,1.38213]
[1780614286267,111.29,63758.18,92.9,-0.0139,1e-05,1.38632]
[1780614290500,111.28,63761.11,92.9,-0.01387,1e-05,1.38342]
[1780614291268,111.27,63761.25,92.9,-0.01386,1e-05,1.38302]
[1780614296337,111.24,63768.03,92.9,-0.01379,1e-05,1.37664]
[1780614301373,111.22,63767.52,92.9,-0.01378,1e-05,1.37585]
[1780614304546,111.21,63759.93,92.9,-0.01383,1e-05,1.38013]
[1780614304647,111.2,63772.91,92.9,-0.01372,1e-05,1.37106]
[1780614307463,111.19,63762.56,92.9,-0.01379,1e-05,1.37721]
[1780614308663,111.19,63762.56,92.9,-0.01379,1e-05,1.37721]
[1780614310138,111.18,63759.86,92.9,-0.01381,1e-05,1.37875]
[1780614310459,111.17,63765.07,92.9,-0.01376,1e-05,1.37465]
[1780614312475,111.16,63748.08,92.9,-0.01389,1e-05,1.38546]
[1780614317915,111.14,63753.75,92.9,-0.01383,1e-05,1.38021]
[1780614319527,111.12,63768.53,92.9,-0.0137,1e-05,1.36918]
[1780614323556,111.09,63756.4,92.9,-0.01378,1e-05,1.37597]
[1780614327221,111.08,63756.94,92.9,-0.01377,1e-05,1.37456]
[1780614331613,111.05,63773.85,92.9,-0.01359,1e-05,1.35945]
[1780614336648,111.02,63774.93,92.9,-0.01356,1e-05,1.35699]
[1780614341683,110.99,63773.15,92.9,-0.01356,1e-05,1.35645]
[1780614346718,110.96,63770.2,92.9,-0.01356,1e-05,1.35669]
[1780614347725,110.95,63757.44,92.9,-0.01366,1e-05,1.36492]
[1780614352766,110.92,63752.13,92.9,-0.01368,1e-05,1.36676]
[1780614357801,110.89,63746.84,92.9,-0.0137,1e-05,1.36858]
[1780614362858,110.86,63748.69,92.9,-0.01367,1e-05,1.36559]
[1780614367885,110.83,63740.23,92.9,-0.01371,1e-05,1.36921]
[1780614372921,110.8,63733.06,92.9,-0.01375,1e-05,1.37267]
[1780614377961,110.77,63723.91,92.9,-0.01381,1e-05,1.37712]
[1780614380032,110.77,63738.69,92.9,-0.01368,1e-05,1.36676]
[1780614381689,110.76,63741.79,92.9,-0.01365,1e-05,1.36432]
[1780614381880,110.76,63741.79,92.9,-0.01365,1e-05,1.36432]
[1780614382112,110.76,63741.79,92.9,-0.01365,1e-05,1.36432]
[1780614383862,110.75,63759.13,92.9,-0.01351,1e-05,1.35232]
[1780614384068,110.75,63747.52,92.9,-0.0136,1e-05,1.35976]
[1780614385062,110.75,63730.94,92.9,-0.01373,1e-05,1.37096]
[1780614387198,110.74,63733.97,92.9,-0.0137,1e-05,1.36821]
[1780614389790,110.72,63734.12,92.9,-0.01369,1e-05,1.36706]
[1780614391084,110.71,63735.6,92.9,-0.01367,1e-05,1.36571]
[1780614391368,110.71,63730.56,92.9,-0.01369,1e-05,1.36679]
[1780614397145,110.67,63722.24,92.9,-0.01373,1e-05,1.37032]
[1780614402180,110.64,63730.74,92.9,-0.01364,1e-05,1.36283]
[1780614407215,110.61,63724.01,92.9,-0.01368,1e-05,1.36563]
[1780614412250,110.58,63715.86,92.9,-0.01372,1e-05,1.3694]
[1780614415270,110.56,63703.54,92.9,-0.01381,1e-05,1.37672]
[1780614420309,110.53,63710.55,92.9,-0.01373,1e-05,1.3702]
[1780614422739,110.52,63710.5,92.9,-0.01373,1e-05,1.36954]
[1780614423615,110.51,63711.63,92.9,-0.01371,1e-05,1.36842]
[1780614423956,110.51,63711.63,92.9,-0.01371,1e-05,1.36842]
[1780614424058,110.51,63730.03,92.9,-0.01356,1e-05,1.35564]
[1780614425257,110.5,63741.66,92.9,-0.01346,1e-05,1.34748]
[1780614426309,110.5,63741.66,92.9,-0.01346,1e-05,1.34748]
[1780614425345,110.5,63753.29,92.9,-0.01337,1e-05,1.33971]
[1780614428527,110.49,63743.99,92.9,-0.01344,1e-05,1.34523]
[1780614428920,110.49,63743.99,92.9,-0.01344,1e-05,1.34523]
[1780614434413,110.45,63735.48,92.9,-0.01348,1e-05,1.3485]
[1780614440222,110.42,63732.18,92.9,-0.01349,1e-05,1.34933]
[1780614440437,110.41,63731.61,92.9,-0.01348,1e-05,1.34901]
[1780614441463,110.41,63751.69,92.9,-0.01332,1e-05,1.33525]
[1780614446499,110.38,63760.15,92.9,-0.01323,1e-05,1.32791]
[1780614451537,110.29,63757.42,92.9,-0.01318,1e-05,1.32264]
[1780614456573,110.26,63761.33,92.9,-0.01313,1e-05,1.31834]
[1780614461608,110.12,63770.37,92.9,-0.01297,1e-05,1.30459]
[1780614466644,110.04,63770.37,92.9,-0.01291,1e-05,1.29984]
[1780614468657,110.02,63759.94,92.9,-0.01298,1e-05,1.30599]
[1780614470888,110.02,63760.01,92.9,-0.01298,1e-05,1.3056]
[1780614471573,110.01,63758.53,92.9,-0.01299,1e-05,1.30623]
[1780614476713,109.98,63766.99,92.9,-0.0129,1e-05,1.29864]
[1780614481734,109.96,63760.33,92.9,-0.01294,1e-05,1.30197]
[1780614481776,109.96,63760.33,92.9,-0.01294,1e-05,1.30197]
[1780614482483,109.95,63759.63,92.9,-0.01294,1e-05,1.30209]
[1780614482227,109.95,63730.71,92.9,-0.01317,1e-05,1.32115]
[1780614482978,109.95,63730.71,92.9,-0.01317,1e-05,1.32115]
[1780614483106,109.95,63717.34,92.9,-0.01327,1e-05,1.32969]
[1780614485933,109.93,63723.57,92.9,-0.01321,1e-05,1.32485]
[1780614486428,109.93,63723.28,92.9,-0.01321,1e-05,1.3247]
[1780614488544,109.92,63732.56,92.9,-0.01313,1e-05,1.31785]
[1780614493839,109.88,63760.79,92.9,-0.01288,1e-05,1.29723]
[1780614498875,109.85,63761.08,92.9,-0.01286,1e-05,1.29533]
[1780614503910,109.82,63768.26,92.9,-0.01279,1e-05,1.28895]
[1780614508945,109.79,63777.95,92.9,-0.01269,1e-05,1.28096]
[1780614513982,109.76,63773.66,92.9,-0.01269,1e-05,1.28015]
[1780614519018,109.73,63770.5,92.9,-0.01269,1e-05,1.2805]
[1780614521896,109.72,63768.33,92.9,-0.0127,1e-05,1.28123]
[1780614522046,109.71,63751.45,92.9,-0.01283,1e-05,1.29187]
[1780614524256,109.71,63744.63,92.9,-0.01288,1e-05,1.29599]
[1780614525602,109.69,63742.1,92.9,-0.01289,1e-05,1.29696]
[1780614529559,109.67,63731.17,92.9,-0.01296,1e-05,1.30276]
[1780614532117,109.65,63744.27,92.9,-0.01284,1e-05,1.29315]
[1780614536188,109.63,63753.79,92.9,-0.01276,1e-05,1.28592]
[1780614536743,109.63,63747.58,92.9,-0.0128,1e-05,1.28962]
[1780614537156,109.62,63732.2,92.9,-0.01292,1e-05,1.29935]
[1780614538152,109.62,63732.2,92.9,-0.01292,1e-05,1.29935]
[1780614540031,109.61,63736.48,92.9,-0.01288,1e-05,1.29586]
[1780614540783,109.6,63737.23,92.9,-0.01287,1e-05,1.29502]
[1780614541882,109.6,63731.61,92.9,-0.01291,1e-05,1.29837]
[1780614542395,109.6,63731.61,92.9,-0.01291,1e-05,1.29837]
[1780614542437,109.59,63714.44,92.9,-0.01303,1e-05,1.30899]
[1780614549242,109.55,63709.15,92.9,-0.01305,1e-05,1.31042]
[1780614554277,109.52,63707.98,92.9,-0.01304,1e-05,1.30947]
[1780614559312,109.48,63708.43,92.9,-0.01301,1e-05,1.30711]
[1780614564347,109.45,63709.3,92.9,-0.01299,1e-05,1.30482]
[1780614569382,109.43,63697.82,92.9,-0.01306,1e-05,1.31103]
[1780614574433,109.39,63700.37,92.9,-0.013,1e-05,1.30535]
[1780614579468,109.36,63699.56,92.9,-0.01299,1e-05,1.30417]
[1780614584503,109.33,63700.47,92.9,-0.01296,1e-05,1.30185]
[1780614587870,109.32,63701.39,92.9,-0.01294,1e-05,1.30056]
[1780614588461,109.32,63701.39,92.9,-0.01294,1e-05,1.30056]
[1780614594578,109.27,63710.12,92.9,-0.01284,1e-05,1.29208]
[1780614599613,109.24,63709.13,92.9,-0.01283,1e-05,1.29101]
[1780614603649,109.22,63698.13,92.9,-0.0129,1e-05,1.29687]
[1780614608685,109.19,63697.21,92.9,-0.01289,1e-05,1.29576]
[1780614611304,109.18,63679.55,92.9,-0.01302,1e-05,1.30674]
[1780614613732,109.16,63664.56,92.9,-0.01313,1e-05,1.31566]
[1780614615747,109.15,63653.89,92.9,-0.0132,1e-05,1.3221]
[1780614620784,109.12,63651.28,92.9,-0.0132,1e-05,1.32211]
[1780614623805,109.1,63641.33,92.9,-0.01327,1e-05,1.32774]
[1780614629334,109.08,63636.91,92.9,-0.01329,1e-05,1.32932]
[1780614629853,109.07,63618.38,92.9,-0.01343,1e-05,1.34113]
[1780614631867,109.05,63627.19,92.9,-0.01333,1e-05,1.33252]
[1780614634454,109.05,63621.32,92.9,-0.01338,1e-05,1.33614]
[1780614639923,109.01,63610.16,92.9,-0.01344,1e-05,1.34125]
[1780614644957,108.98,63609.73,92.9,-0.01342,1e-05,1.33979]
[1780614649993,108.95,63609.76,92.9,-0.0134,1e-05,1.33802]
[1780614655031,108.92,63609.18,92.9,-0.01339,1e-05,1.33666]
[1780614660071,108.89,63607.19,92.9,-0.01338,1e-05,1.33626]
[1780614662085,108.87,63617.52,92.9,-0.01329,1e-05,1.32858]
[1780614667122,108.84,63616.36,92.9,-0.01328,1e-05,1.32761]
[1780614672157,108.81,63614.9,92.9,-0.01327,1e-05,1.32685]
[1780614677193,108.78,63613.13,92.9,-0.01327,1e-05,1.3263]
[1780614682228,108.75,63597.13,92.9,-0.01337,1e-05,1.33537]
[1780614685845,108.74,63589.55,92.9,-0.01342,1e-05,1.33946]
[1780614691291,108.7,63588.07,92.9,-0.01339,1e-05,1.3364]
[1780614696326,108.67,63586.3,92.9,-0.01339,1e-05,1.33585]
[1780614701361,108.64,63585.55,92.9,-0.01337,1e-05,1.33461]
[1780614706396,108.61,63587.55,92.9,-0.01334,1e-05,1.3315]
[1780614711431,108.58,63583.79,92.9,-0.01335,1e-05,1.3323]
[1780614716466,108.55,63594.04,92.9,-0.01324,1e-05,1.32362]
[1780614717473,108.54,63583.65,92.9,-0.01332,1e-05,1.33029]
[1780614722508,108.51,63587.54,92.9,-0.01327,1e-05,1.32556]
[1780614727543,108.48,63581.1,92.9,-0.0133,1e-05,1.32817]
[1780614732578,108.45,63593.98,92.9,-0.01317,1e-05,1.31773]
[1780614737613,108.42,63600.85,92.9,-0.0131,1e-05,1.31137]
[1780614742648,108.39,63592.24,92.9,-0.01315,1e-05,1.31541]
[1780614747683,108.36,63590.88,92.9,-0.01314,1e-05,1.31459]
[1780614752718,108.33,63588.27,92.9,-0.01312,1e-05,1.31267]
[1780614757756,108.3,63588.31,92.9,-0.0131,1e-05,1.31125]
[1780614762793,108.27,63586.69,92.9,-0.01309,1e-05,1.31025]
[1780614767828,108.24,63590.29,92.9,-0.01304,1e-05,1.3061]
[1780614772863,108.21,63588.98,92.9,-0.01303,1e-05,1.30524]
[1780614777898,108.18,63590.38,92.9,-0.013,1e-05,1.30256]
[1780614781934,108.15,63600.36,92.9,-0.01291,1e-05,1.29452]
[1780614785536,108.14,63587.7,92.9,-0.013,1e-05,1.30193]
[1780614786623,108.14,63587.7,92.9,-0.013,1e-05,1.30193]
[1780614791882,108.1,63583.48,92.9,-0.01301,1e-05,1.30267]
[1780614797045,108.06,63580.19,92.9,-0.01301,1e-05,1.30278]
[1780614802080,108.03,63581.16,92.9,-0.01298,1e-05,1.3004]
[1780614807115,108.0,63579.58,92.9,-0.01297,1e-05,1.29972]
[1780614812150,107.97,63579.65,92.9,-0.01293,1e-05,1.29602]
[1780614817185,107.94,63581.97,92.9,-0.0129,1e-05,1.29274]
[1780614822220,107.91,63569.35,92.9,-0.01298,1e-05,1.29943]
[1780614823237,107.91,63569.35,92.9,-0.01298,1e-05,1.29943]
[1780614823742,107.91,63569.35,92.9,-0.01298,1e-05,1.29943]
[1780614826753,107.9,63562.06,92.9,-0.01302,1e-05,1.30327]
[1780614835311,107.84,63572.49,92.9,-0.0129,1e-05,1.29282]
[1780614840346,107.81,63576.5,92.9,-0.01285,1e-05,1.28842]
[1780614845381,107.78,63570.87,92.9,-0.01287,1e-05,1.29044]
[1780614850417,107.75,63571.4,92.9,-0.01285,1e-05,1.28836]
[1780614855453,107.72,63569.76,92.9,-0.01284,1e-05,1.28773]
[1780614861495,107.68,63565.89,92.9,-0.01285,1e-05,1.28824]
[1780614865817,107.65,63555.94,92.9,-0.01291,1e-05,1.29316]
[1780614870979,107.62,63553.89,92.9,-0.0129,1e-05,1.2928]
[1780614874029,107.61,63554.46,92.9,-0.01287,1e-05,1.28981]
[1780614875087,107.6,63554.34,92.9,-0.01287,1e-05,1.28954]
[1780614876062,107.6,63554.21,92.9,-0.01287,1e-05,1.28928]
[1780614877102,107.59,63555.39,92.9,-0.01285,1e-05,1.28815]
[1780614882644,107.56,63562.2,92.9,-0.01278,1e-05,1.28159]
[1780614888687,107.52,63565.31,92.9,-0.01273,1e-05,1.27726]
[1780614890700,107.51,63551.99,92.9,-0.01283,1e-05,1.28579]
[1780614895735,107.48,63550.77,92.9,-0.01281,1e-05,1.2846]
[1780614897752,107.47,63540.18,92.9,-0.01289,1e-05,1.291]
[1780614901505,107.45,63539.32,92.9,-0.01289,1e-05,1.29089]
[1780614901992,107.45,63539.32,92.9,-0.01289,1e-05,1.29089]
[1780614903224,107.44,63536.87,92.9,-0.0129,1e-05,1.29184]
[1780614902868,107.44,63514.77,92.9,-0.01308,1e-05,1.3067]
[1780614903644,107.44,63514.77,92.9,-0.01308,1e-05,1.3067]
[1780614907207,107.36,63510.6,92.9,-0.01306,1e-05,1.30501]
[1780614908230,107.36,63510.44,92.9,-0.01306,1e-05,1.30477]
[1780614913922,107.32,63509.06,92.9,-0.01304,1e-05,1.3036]
[1780614918962,107.29,63516.13,92.9,-0.01297,1e-05,1.29709]
[1780614923997,107.26,63516.95,92.9,-0.01294,1e-05,1.29479]
[1780614928529,107.24,63514.71,92.9,-0.01294,1e-05,1.2949]
[1780614934069,107.2,63517.74,92.9,-0.01287,1e-05,1.28888]
[1780614938025,107.19,63518.31,92.9,-0.01286,1e-05,1.28782]
[1780614938661,107.18,63523.22,92.9,-0.01282,1e-05,1.2842]
[1780614938756,107.17,63544.04,92.9,-0.01265,1e-05,1.26968]
[1780614941590,107.17,63537.34,92.9,-0.0127,1e-05,1.27382]
[1780614947217,107.14,63541.0,92.9,-0.01265,1e-05,1.26986]
[1780614946216,107.14,63551.71,92.9,-0.01256,1e-05,1.26249]
[1780614951216,107.11,63545.47,92.9,-0.01259,1e-05,1.26514]
[1780614956251,107.09,63548.13,92.9,-0.01256,1e-05,1.26194]
[1780614959272,107.07,63537.78,92.9,-0.01263,1e-05,1.26791]
[1780614962298,107.06,63550.38,92.9,-0.01252,1e-05,1.259]
[1780614967888,107.04,63546.31,92.9,-0.01254,1e-05,1.2603]
[1780614973375,107.0,63540.25,92.9,-0.01256,1e-05,1.26232]
[1780614978810,106.98,63539.26,92.9,-0.01256,1e-05,1.26184]
[1780614983445,106.95,63525.8,92.9,-0.01264,1e-05,1.26905]
[1780614990495,106.92,63525.4,92.9,-0.01262,1e-05,1.26726]
[1780614995535,106.89,63520.11,92.9,-0.01263,1e-05,1.26741]
[1780615000570,106.87,63530.58,92.9,-0.01253,1e-05,1.25904]
[1780615005604,106.84,63519.53,92.9,-0.0126,1e-05,1.26495]
[1780615010640,106.82,63521.48,92.9,-0.01257,1e-05,1.26222]
[1780615012654,106.81,63508.65,92.9,-0.01266,1e-05,1.27016]
[1780615017689,106.78,63502.11,92.9,-0.0127,1e-05,1.273]
[1780615021058,106.76,63488.18,92.9,-0.0128,1e-05,1.28139]
[1780615021718,106.76,63477.9,92.9,-0.01288,1e-05,1.28798]
[1780615026753,106.73,63472.33,92.9,-0.0129,1e-05,1.29006]
[1780615031791,106.7,63471.65,92.9,-0.01289,1e-05,1.28884]
[1780615036825,106.67,63469.62,92.9,-0.01289,1e-05,1.28853]
[1780615041860,106.65,63479.29,92.9,-0.01279,1e-05,1.2804]
[1780615046896,106.62,63475.13,92.9,-0.0128,1e-05,1.28163]
[1780615051931,106.59,63467.03,92.9,-0.01283,1e-05,1.28357]
[1780615052277,106.59,63467.03,93.5,-0.01283,1e-05,1.28357]
[1780615052433,106.59,63467.03,93.5,-0.01283,1e-05,1.28357]
[1780615056352,106.57,63458.06,93.5,-0.01289,1e-05,1.2883]
[1780615062003,106.53,63453.4,93.5,-0.0129,1e-05,1.28948]
[1780615066402,106.51,63452.72,93.5,-0.01289,1e-05,1.28863]
[1780615072078,106.48,63455.31,93.5,-0.01285,1e-05,1.28496]
[1780615077113,106.45,63456.58,93.5,-0.01282,1e-05,1.28251]
[1780615082155,106.42,63450.43,93.5,-0.01285,1e-05,1.28508]
[1780615087195,106.4,63447.07,93.5,-0.01286,1e-05,1.28575]
[1780615092233,106.37,63448.93,93.5,-0.01283,1e-05,1.28291]
[1780615097268,106.34,63446.96,93.5,-0.01283,1e-05,1.28266]
[1780615100117,106.34,63437.69,101.7,-0.0129,1e-05,1.28861]
[1780615100162,106.33,63433.44,101.7,-0.01292,1e-05,1.29085]
[1780615101340,106.33,63429.53,101.7,-0.01296,1e-05,1.29375]
[1780615103182,106.34,63428.94,101.7,-0.01297,1e-05,1.2944]
[1780615103186,106.34,63428.94,101.7,-0.01297,1e-05,1.2944]
[1780615105101,106.34,63418.03,101.7,-0.01306,1e-05,1.30208]
[1780615108487,106.36,63418.31,101.7,-0.01307,1e-05,1.30307]
[1780615110627,106.36,63414.12,101.7,-0.01311,1e-05,1.30617]
[1780615116057,106.45,63403.28,101.7,-0.01324,1e-05,1.31697]
[1780615117379,106.49,63393.13,101.7,-0.01335,1e-05,1.32607]
[1780615117733,106.49,63393.13,101.7,-0.01335,1e-05,1.32607]
[1780615120156,106.56,63366.81,101.7,-0.01362,1e-05,1.34869]
[1780615125671,106.57,63359.7,101.7,-0.01369,1e-05,1.35441]
[1780615131517,106.59,63364.49,101.7,-0.01366,1e-05,1.35203]
[1780615136559,106.6,63369.79,101.7,-0.01362,1e-05,1.34907]
[1780615141700,106.61,63375.15,101.7,-0.01358,1e-05,1.34596]
[1780615141811,106.61,63384.79,101.7,-0.0135,1e-05,1.33923]
[1780615142584,106.61,63384.79,101.7,-0.0135,1e-05,1.33923]
[1780615143518,106.62,63384.68,101.7,-0.01351,1e-05,1.33948]
[1780615144419,106.62,63381.57,101.7,-0.01353,1e-05,1.34182]
[1780615147975,106.63,63384.72,101.7,-0.01351,1e-05,1.34012]
[1780615149409,106.63,63394.77,101.7,-0.01343,1e-05,1.33346]
[1780615152208,106.64,63381.96,101.7,-0.01354,1e-05,1.34272]
[1780615156381,106.65,63367.26,101.7,-0.01368,1e-05,1.35381]
[1780615161842,106.66,63363.55,101.7,-0.01372,1e-05,1.35712]
[1780615162059,106.67,63383.58,101.7,-0.01355,1e-05,1.34335]
[1780615162943,106.67,63393.55,101.7,-0.01347,1e-05,1.33657]
[1780615169055,106.68,63385.88,101.7,-0.01354,1e-05,1.34258]
[1780615173386,106.7,63384.21,101.7,-0.01355,1e-05,1.34258]
[1780615174130,106.7,63370.58,101.7,-0.01366,1e-05,1.35243]
[1780615176851,106.71,63359.4,101.7,-0.01376,1e-05,1.36057]
[1780615181886,106.72,63364.26,101.7,-0.01373,1e-05,1.35793]
[1780615186921,106.73,63372.61,101.7,-0.01367,1e-05,1.35261]
[1780615191956,106.74,63372.22,101.7,-0.01368,1e-05,1.35375]
[1780615193868,106.74,63366.78,101.7,-0.01373,1e-05,1.35771]
[1780615194056,106.74,63351.22,101.7,-0.01386,1e-05,1.36869]
[1780615196267,106.75,63337.31,101.7,-0.01398,1e-05,1.37892]
[1780615197999,106.75,63327.25,101.7,-0.01407,1e-05,1.38628]
[1780615203038,106.77,63324.78,101.7,-0.01411,1e-05,1.38906]
[1780615208078,106.77,63338.31,101.7,-0.01399,1e-05,1.37971]
[1780615209086,106.79,63348.38,101.7,-0.01391,1e-05,1.37329]
[1780615214120,106.8,63350.8,101.7,-0.0139,1e-05,1.37221]
[1780615219155,106.81,63357.44,101.7,-0.01385,1e-05,1.36808]
[1780615224189,106.82,63356.3,101.7,-0.01387,1e-05,1.36945]
[1780615229232,106.83,63360.11,101.7,-0.01384,1e-05,1.36735]
[1780615234267,106.84,63365.42,101.7,-0.01378,1e-05,1.36222]
[1780615238328,106.84,63331.62,101.7,-0.01408,1e-05,1.3866]
[1780615243367,106.85,63351.16,101.7,-0.01392,1e-05,1.37312]
[1780615244374,106.85,63367.43,101.7,-0.01378,1e-05,1.36173]
[1780615245382,106.85,63377.43,101.7,-0.01369,1e-05,1.35482]
[1780615250417,106.86,63372.84,101.7,-0.01374,1e-05,1.3587]
[1780615255753,106.87,63367.04,101.7,-0.0138,1e-05,1.36329]
[1780615261505,106.89,63353.73,101.7,-0.01392,1e-05,1.37349]
[1780615263546,106.89,63343.17,101.7,-0.01401,1e-05,1.3811]
[1780615268582,106.9,63350.86,101.7,-0.01395,1e-05,1.37619]
[1780615271243,106.9,63368.75,101.7,-0.0138,1e-05,1.36385]
[1780615275200,106.91,63381.96,101.7,-0.0137,1e-05,1.35507]
[1780615276901,106.91,63385.5,101.7,-0.01367,1e-05,1.35273]
[1780615277070,106.92,63404.07,101.7,-0.01351,1e-05,1.33994]
[1780615281677,106.93,63391.07,101.7,-0.01363,1e-05,1.34964]
[1780615284698,106.93,63379.58,101.7,-0.01373,1e-05,1.35812]
[1780615286714,106.94,63366.65,101.7,-0.01385,1e-05,1.36748]
[1780615289735,106.94,63378.05,101.7,-0.01375,1e-05,1.35979]
[1780615294770,106.95,63381.58,101.7,-0.01371,1e-05,1.35597]
[1780615295891,106.96,63397.26,101.7,-0.01358,1e-05,1.34514]
[1780615301857,106.97,63390.77,101.7,-0.01364,1e-05,1.35042]
[1780615307863,106.99,63383.69,101.7,-0.01372,1e-05,1.35635]
[1780615312897,107.0,63395.76,101.7,-0.01362,1e-05,1.34858]
[1780615317932,107.01,63400.46,101.7,-0.01359,1e-05,1.34619]
[1780615322967,107.02,63398.84,101.7,-0.01361,1e-05,1.34808]
[1780615327141,107.03,63398.96,101.7,-0.01362,1e-05,1.34844]
[1780615328200,107.03,63419.86,101.7,-0.01345,1e-05,1.33407]
[1780615334080,107.05,63428.6,101.7,-0.01339,1e-05,1.3291]
[1780615336876,107.06,63432.35,101.7,-0.01336,1e-05,1.32689]
[1780615341368,107.07,63432.12,101.7,-0.01337,1e-05,1.32779]
[1780615346916,107.09,63425.47,101.7,-0.01344,1e-05,1.33347]
[1780615350195,107.1,63411.58,101.7,-0.01356,1e-05,1.34379]
[1780615355234,107.11,63399.41,101.7,-0.01365,1e-05,1.35109]
[1780615358255,107.12,63387.45,101.7,-0.01376,1e-05,1.35988]
[1780615362980,107.13,63388.57,101.7,-0.01376,1e-05,1.35962]
[1780615366982,107.14,63400.68,101.7,-0.01366,1e-05,1.35167]
[1780615373360,107.16,63397.61,101.7,-0.0137,1e-05,1.35479]
[1780615378395,107.17,63399.4,101.7,-0.01369,1e-05,1.35422]
[1780615381418,107.17,63410.03,101.7,-0.01361,1e-05,1.34721]
[1780615385455,107.18,63392.68,101.7,-0.01376,1e-05,1.35991]
[1780615387481,107.19,63381.0,101.7,-0.01386,1e-05,1.36839]
[1780615392519,107.2,63378.29,101.7,-0.01389,1e-05,1.37085]
[1780615397551,107.21,63372.21,101.7,-0.01395,1e-05,1.37578]
[1780615400573,107.21,63359.45,101.7,-0.01406,1e-05,1.38503]
[1780615401580,107.21,63349.9,101.7,-0.01415,1e-05,1.39194]
[1780615406617,107.22,63350.97,101.7,-0.01414,1e-05,1.39153]
[1780615411655,107.22,63351.87,101.7,-0.01414,1e-05,1.39125]
[1780615417693,107.23,63344.97,101.7,-0.01418,1e-05,1.39471]
[1780615419707,107.24,63334.83,101.7,-0.01427,1e-05,1.40211]
[1780615424742,107.24,63333.78,101.7,-0.01429,1e-05,1.40312]
[1780615429777,107.24,63343.69,101.7,-0.0142,1e-05,1.39625]
[1780615432868,107.25,63350.13,101.7,-0.01415,1e-05,1.39178]
[1780615440008,107.25,63337.64,101.7,-0.01426,1e-05,1.40124]
[1780615446896,107.26,63333.94,101.7,-0.0143,1e-05,1.40431]
[1780615451931,107.27,63346.35,101.7,-0.0142,1e-05,1.39566]
[1780615454953,107.27,63357.19,101.7,-0.0141,1e-05,1.38813]
[1780615459988,107.28,63366.02,101.7,-0.01403,1e-05,1.38228]
[1780615465025,107.28,63375.8,101.7,-0.01395,1e-05,1.37581]
[1780615470060,107.29,63376.36,101.7,-0.01396,1e-05,1.37592]
[1780615475099,107.3,63372.49,101.7,-0.01397,1e-05,1.37715]
[1780615480134,107.31,63371.75,101.7,-0.01399,1e-05,1.37815]
[1780615483155,107.31,63398.1,101.7,-0.01377,1e-05,1.35988]
[1780615485463,107.32,63386.75,101.7,-0.01386,1e-05,1.3681]
[1780615491211,107.33,63386.29,101.7,-0.01388,1e-05,1.36909]
[1780615493875,107.33,63385.62,101.7,-0.01388,1e-05,1.36978]
[1780615494897,107.33,63385.59,101.7,-0.01389,1e-05,1.36991]
[1780615497310,107.34,63381.57,101.7,-0.01392,1e-05,1.37296]
[1780615502309,107.35,63359.76,101.7,-0.01412,1e-05,1.38902]
[1780615507344,107.35,63362.0,101.7,-0.0141,1e-05,1.38778]
[1780615512503,107.36,63369.11,101.7,-0.01405,1e-05,1.38306]
[1780615512664,107.36,63369.11,101.7,-0.01405,1e-05,1.38306]
[1780615518425,107.37,63383.8,101.7,-0.01393,1e-05,1.37333]
[1780615520439,107.37,63396.26,101.7,-0.01382,1e-05,1.36476]
[1780615525474,107.38,63393.07,101.7,-0.01386,1e-05,1.3676]
[1780615530514,107.39,63384.55,101.7,-0.01394,1e-05,1.37415]
[1780615535549,107.4,63391.26,101.7,-0.01387,1e-05,1.36794]
[1780615540680,107.41,63395.14,101.7,-0.01384,1e-05,1.36565]
[1780615544624,107.42,63381.68,101.7,-0.01396,1e-05,1.3757]
[1780615549657,107.43,63369.91,101.7,-0.01407,1e-05,1.38451]
[1780615554694,107.43,63377.88,101.7,-0.014,1e-05,1.37927]
[1780615559730,107.44,63379.15,101.7,-0.014,1e-05,1.37879]
[1780615560877,107.44,63379.15,101.7,-0.014,1e-05,1.37879]
[1780615560737,107.44,63389.21,101.7,-0.01391,1e-05,1.37177]
[1780615565772,107.45,63397.36,101.7,-0.01385,1e-05,1.36654]
[1780615570809,107.46,63395.75,101.7,-0.01387,1e-05,1.36831]
[1780615575844,107.47,63397.78,101.7,-0.01386,1e-05,1.36738]
[1780615577859,107.47,63380.12,101.7,-0.01401,1e-05,1.38005]
[1780615580890,107.47,63361.55,101.7,-0.01417,1e-05,1.39341]
[1780615585924,107.48,63370.38,101.7,-0.0141,1e-05,1.38747]
[1780615590961,107.49,63378.58,101.7,-0.01403,1e-05,1.38201]
[1780615596000,107.49,63376.12,101.7,-0.01404,1e-05,1.38216]
[1780615601036,107.5,63374.75,101.7,-0.01406,1e-05,1.38352]
[1780615606071,107.51,63375.55,101.7,-0.01406,1e-05,1.38334]
[1780615611106,107.51,63377.87,101.7,-0.01404,1e-05,1.38207]
[1780615616141,107.52,63379.71,101.7,-0.01403,1e-05,1.38118]
[1780615620867,107.52,63372.09,101.7,-0.0141,1e-05,1.38682]
[1780615626401,107.53,63378.06,101.7,-0.01405,1e-05,1.38303]
[1780615626415,107.53,63388.82,101.7,-0.01396,1e-05,1.37549]
[1780615632253,107.54,63394.97,101.7,-0.01391,1e-05,1.37174]
[1780615636928,107.55,63408.8,101.7,-0.0138,1e-05,1.36242]
[1780615638318,107.55,63419.31,101.7,-0.01371,1e-05,1.35518]
[1780615641490,107.56,63409.26,101.7,-0.0138,1e-05,1.36271]
[1780615645464,107.56,63407.91,101.7,-0.01382,1e-05,1.36399]
[1780615650760,107.57,63414.67,101.7,-0.01377,1e-05,1.35984]
[1780615655812,107.58,63414.28,101.7,-0.01376,1e-05,1.35872]
[1780615657600,107.59,63434.83,101.7,-0.01359,1e-05,1.34478]
[1780615659014,107.59,63461.57,101.7,-0.01337,1e-05,1.32648]
[1780615660818,107.6,63462.54,101.7,-0.01336,1e-05,1.326]
[1780615664518,107.61,63450.27,101.7,-0.01348,1e-05,1.3353]
[1780615669554,107.62,63450.37,101.7,-0.01349,1e-05,1.33604]
[1780615674589,107.64,63454.37,101.7,-0.01346,1e-05,1.33411]
[1780615679624,107.65,63462.45,101.7,-0.0134,1e-05,1.32939]
[1780615681875,107.65,63463.78,101.7,-0.0134,1e-05,1.32865]
[1780615683652,107.66,63478.75,101.7,-0.01328,1e-05,1.31896]
[1780615688687,107.68,63485.93,101.7,-0.01323,1e-05,1.31505]
[1780615691708,107.69,63476.28,101.7,-0.01332,1e-05,1.3222]
[1780615696742,107.71,63472.97,101.7,-0.01336,1e-05,1.32539]
[1780615700771,107.72,63485.79,101.7,-0.01326,1e-05,1.31737]
[1780615705806,107.74,63483.25,101.7,-0.01329,1e-05,1.32007]
[1780615710844,107.75,63475.84,101.7,-0.01336,1e-05,1.32607]
[1780615715879,107.77,63464.58,101.7,-0.01345,1e-05,1.33272]
[1780615720914,107.78,63467.28,101.7,-0.01343,1e-05,1.33172]
[1780615725948,107.8,63459.19,101.7,-0.01351,1e-05,1.33812]
[1780615731993,107.81,63458.04,101.7,-0.01353,1e-05,1.33985]
[1780615737030,107.82,63454.87,101.7,-0.01357,1e-05,1.3428]
[1780615742072,107.84,63453.4,101.7,-0.01359,1e-05,1.34472]
[1780615747107,107.85,63453.24,101.7,-0.0136,1e-05,1.34555]
[1780615752142,107.86,63454.45,101.7,-0.0136,1e-05,1.34543]
[1780615757177,107.88,63456.44,101.7,-0.01359,1e-05,1.34477]
[1780615762436,107.89,63459.93,101.7,-0.01357,1e-05,1.34294]
[1780615768254,107.9,63452.97,101.7,-0.01364,1e-05,1.34874]
[1780615770087,107.91,63439.14,101.7,-0.01376,1e-05,1.35849]
[1780615775303,107.92,63430.3,101.7,-0.01382,1e-05,1.36333]
[1780615780339,107.93,63431.0,101.7,-0.01382,1e-05,1.3634]
[1780615785375,107.93,63421.26,101.7,-0.01391,1e-05,1.37074]
[1780615790666,107.94,63418.99,101.7,-0.01393,1e-05,1.37272]
[1780615791719,107.94,63396.6,101.7,-0.01413,1e-05,1.3887]
[1780615797333,107.95,63398.08,101.7,-0.01412,1e-05,1.38796]
[1780615803127,107.95,63404.41,101.7,-0.01407,1e-05,1.38383]
[1780615808060,107.96,63431.13,101.7,-0.01384,1e-05,1.36553]
[1780615808570,107.96,63441.88,101.7,-0.01375,1e-05,1.35814]
[1780615814021,107.97,63442.04,101.7,-0.01376,1e-05,1.35851]
[1780615820098,107.98,63438.2,101.7,-0.0138,1e-05,1.36188]
[1780615825696,108.0,63428.63,101.7,-0.01389,1e-05,1.36932]
[1780615830730,108.01,63419.75,101.7,-0.01397,1e-05,1.37603]
[1780615833751,108.01,63427.51,101.7,-0.01389,1e-05,1.36885]
[1780615835941,108.01,63438.17,101.7,-0.0138,1e-05,1.36161]
[1780615841809,108.02,63439.45,101.7,-0.0138,1e-05,1.36139]
[1780615846842,108.03,63432.11,101.7,-0.01387,1e-05,1.36708]
[1780615850872,108.04,63422.42,101.7,-0.01395,1e-05,1.37428]
[1780615855907,108.05,63432.33,101.7,-0.01387,1e-05,1.36781]
[1780615860942,108.06,63422.61,101.7,-0.01396,1e-05,1.37511]
[1780615865977,108.06,63430.92,101.7,-0.0139,1e-05,1.36974]
[1780615871013,108.07,63415.85,101.7,-0.01403,1e-05,1.38079]
[1780615873168,108.08,63442.18,101.7,-0.01381,1e-05,1.36249]
[1780615874039,108.08,63452.45,101.7,-0.01372,1e-05,1.35543]
[1780615878068,108.09,63464.8,101.7,-0.01363,1e-05,1.34736]
[1780615882104,108.09,63478.68,101.7,-0.01352,1e-05,1.33835]
[1780615887143,108.11,63485.31,101.7,-0.01347,1e-05,1.33457]
[1780615892176,108.12,63473.6,101.7,-0.01356,1e-05,1.34143]
[1780615897237,108.13,63468.26,101.7,-0.01361,1e-05,1.34585]
[1780615901266,108.15,63479.55,101.7,-0.01353,1e-05,1.3388]
[1780615905294,108.15,63493.24,101.7,-0.01342,1e-05,1.32988]
[1780615910331,108.17,63504.66,101.7,-0.01334,1e-05,1.3231]
[1780615913023,108.18,63517.77,101.7,-0.01323,1e-05,1.31457]
[1780615913547,108.18,63530.86,101.7,-0.01313,1e-05,1.30593]
[1780615915373,108.19,63543.03,101.7,-0.01304,1e-05,1.29818]
[1780615918684,108.2,63547.25,101.7,-0.01301,1e-05,1.29581]
[1780615919064,108.2,63568.5,101.7,-0.01284,1e-05,1.28166]
[1780615919446,108.2,63580.86,101.7,-0.01274,1e-05,1.27371]
[1780615921439,108.21,63566.17,101.7,-0.01287,1e-05,1.28394]
[1780615923453,108.22,63552.95,101.7,-0.01298,1e-05,1.29325]
[1780615926479,108.23,63542.65,101.7,-0.01307,1e-05,1.30083]
[1780615931517,108.25,63535.76,101.7,-0.01314,1e-05,1.30653]
[1780615934537,108.26,63520.11,101.7,-0.01327,1e-05,1.31771]
[1780615939577,108.27,63527.31,101.7,-0.01322,1e-05,1.31378]
[1780615944612,108.29,63538.04,101.7,-0.01315,1e-05,1.3075]
[1780615949650,108.31,63540.85,101.7,-0.01314,1e-05,1.30681]
[1780615954685,108.33,63532.73,101.7,-0.0132,1e-05,1.31135]
[1780615957706,108.34,63520.36,101.7,-0.0133,1e-05,1.32028]
[1780615961735,108.35,63509.68,101.7,-0.0134,1e-05,1.32825]
[1780615966771,108.37,63516.78,101.7,-0.01335,1e-05,1.32425]
[1780615972237,108.38,63515.62,101.7,-0.01337,1e-05,1.32572]
[1780615977848,108.4,63527.59,101.7,-0.01328,1e-05,1.3188]
[1780615982883,108.41,63522.09,101.7,-0.01334,1e-05,1.32342]
[1780615987918,108.43,63521.5,101.7,-0.01336,1e-05,1.32469]
[1780615990118,108.43,63512.0,101.7,-0.01344,1e-05,1.33149]
[1780615994967,108.45,63523.89,101.7,-0.01335,1e-05,1.32419]
[1780615996980,108.45,63533.4,101.7,-0.01328,1e-05,1.31809]
[1780616000006,108.46,63543.19,101.7,-0.0132,1e-05,1.31205]
[1780616005038,108.48,63544.44,101.7,-0.0132,1e-05,1.31216]
[1780616009068,108.49,63533.81,101.7,-0.0133,1e-05,1.32011]
[1780616014103,108.51,63522.35,101.7,-0.01338,1e-05,1.32679]
[1780616019138,108.52,63514.58,101.7,-0.01346,1e-05,1.33289]
[1780616024173,108.54,63514.69,101.7,-0.01346,1e-05,1.3336]
[1780616029211,108.55,63516.71,101.7,-0.01346,1e-05,1.33297]
[1780616033239,108.56,63530.43,101.7,-0.01335,1e-05,1.32427]
[1780616038274,108.57,63523.68,101.7,-0.01342,1e-05,1.32969]
[1780616042302,108.58,63506.5,101.7,-0.01357,1e-05,1.34205]
[1780616047337,108.6,63510.11,101.7,-0.01354,1e-05,1.34027]
[1780616048395,108.6,63531.02,101.7,-0.01337,1e-05,1.32615]
[1780616053691,108.61,63539.59,101.7,-0.01331,1e-05,1.3212]
[1780616059421,108.63,63543.44,101.7,-0.01329,1e-05,1.31962]
[1780616063449,108.64,63532.5,101.7,-0.01339,1e-05,1.32773]
[1780616068484,108.66,63530.75,101.7,-0.01342,1e-05,1.32971]
[1780616073522,108.67,63531.19,101.7,-0.0134,1e-05,1.32824]
[1780616078557,108.68,63533.72,101.7,-0.01339,1e-05,1.32733]
[1780616083592,108.7,63534.74,101.7,-0.01339,1e-05,1.32745]
[1780616086007,108.7,63548.08,101.7,-0.01329,1e-05,1.31858]
[1780616091599,108.72,63550.75,101.7,-0.01327,1e-05,1.31765]
[1780616095412,108.73,63549.36,101.4,-0.01329,1e-05,1.31913]
[1780616102731,108.75,63560.59,101.4,-0.01322,1e-05,1.31317]
[1780616103738,108.76,63548.67,101.4,-0.01332,1e-05,1.32139]
[1780616107766,108.77,63558.65,101.4,-0.01324,1e-05,1.31534]
[1780616112786,108.78,63561.79,101.4,-0.01323,1e-05,1.31395]
[1780616114490,108.79,63582.79,101.4,-0.01307,1e-05,1.30047]
[1780616116831,108.8,63595.42,101.4,-0.01297,1e-05,1.2925]
[1780616118078,108.8,63595.42,101.4,-0.01297,1e-05,1.2925]
[1780616118741,108.8,63595.81,101.4,-0.01297,1e-05,1.29246]
[1780616123505,108.82,63593.08,101.4,-0.013,1e-05,1.29517]
[1780616123585,108.83,63591.94,101.4,-0.01302,1e-05,1.29636]
[1780616123852,108.83,63591.94,101.4,-0.01302,1e-05,1.29636]
[1780616123881,108.83,63592.12,101.4,-0.01301,1e-05,1.29624]
[1780616128923,108.84,63593.21,101.4,-0.01302,1e-05,1.29656]
[1780616133958,108.86,63594.5,101.4,-0.013,1e-05,1.29484]
[1780616138993,108.88,63589.85,101.4,-0.01305,1e-05,1.29899]
[1780616144028,108.9,63594.66,101.4,-0.01303,1e-05,1.29684]
[1780616149366,108.91,63599.04,101.4,-0.013,1e-05,1.2948]
[1780616154101,108.94,63609.22,101.4,-0.01293,1e-05,1.28936]
[1780616159137,108.96,63608.97,101.4,-0.01295,1e-05,1.29065]
[1780616162577,108.97,63621.11,101.4,-0.01286,1e-05,1.2833]
[1780616168207,108.99,63630.65,101.4,-0.0128,1e-05,1.27842]
[1780616170221,109.0,63613.77,101.4,-0.01294,1e-05,1.29002]
[1780616175256,109.02,63609.83,101.4,-0.01299,1e-05,1.29374]
[1780616180294,109.04,63619.4,101.4,-0.01292,1e-05,1.28847]
[1780616185335,109.06,63612.48,101.4,-0.01299,1e-05,1.29413]
[1780616190370,109.08,63610.86,101.4,-0.01301,1e-05,1.29625]
[1780616193413,109.09,63618.89,101.4,-0.01294,1e-05,1.28963]
[1780616198446,109.11,63621.34,101.4,-0.01294,1e-05,1.28933]
[1780616203481,109.13,63626.41,101.4,-0.01291,1e-05,1.28709]
[1780616208516,109.15,63637.13,101.4,-0.01284,1e-05,1.28116]
[1780616213552,109.17,63635.87,101.4,-0.01286,1e-05,1.28317]
[1780616218587,109.19,63625.7,101.4,-0.01295,1e-05,1.29102]
[1780616223622,109.21,63620.51,101.4,-0.01301,1e-05,1.29552]
[1780616228657,109.23,63616.76,101.4,-0.01305,1e-05,1.29903]
[1780616230671,109.24,63606.45,101.4,-0.01314,1e-05,1.30628]
[1780616232685,109.24,63596.3,101.4,-0.01322,1e-05,1.31343]
[1780616237720,109.26,63596.9,101.4,-0.01323,1e-05,1.31392]
[1780616242755,109.27,63598.94,101.4,-0.01322,1e-05,1.31344]
[1780616247791,109.29,63598.51,101.4,-0.01323,1e-05,1.31461]
[1780616251329,109.3,63624.49,101.4,-0.01301,1e-05,1.2959]
[1780616253314,109.3,63636.92,101.4,-0.01292,1e-05,1.28811]
[1780616258871,109.33,63631.44,101.4,-0.01298,1e-05,1.29305]
[1780616263306,109.34,63615.05,101.4,-0.01312,1e-05,1.30475]
[1780616265920,109.35,63599.55,101.4,-0.01325,1e-05,1.31566]
[1780616270955,109.37,63593.19,101.4,-0.01331,1e-05,1.32078]
[1780616275990,109.38,63597.16,101.4,-0.01329,1e-05,1.31892]
[1780616281025,109.4,63603.01,101.4,-0.01325,1e-05,1.31586]
[1780616286060,109.41,63594.61,101.4,-0.01333,1e-05,1.32231]
[1780616291095,109.42,63595.71,101.4,-0.01333,1e-05,1.32238]
[1780616293109,109.43,63610.77,101.4,-0.01321,1e-05,1.31262]
[1780616298144,109.45,63611.01,101.4,-0.01322,1e-05,1.31334]
[1780616303180,109.46,63603.88,101.4,-0.01329,1e-05,1.31899]
[1780616308215,109.47,63604.19,101.4,-0.0133,1e-05,1.3196]
[1780616313250,109.49,63597.98,101.4,-0.01334,1e-05,1.3226]
[1780616318285,109.5,63598.06,101.4,-0.01334,1e-05,1.32334]
[1780616323320,109.52,63596.68,101.4,-0.01336,1e-05,1.32504]
[1780616325334,109.52,63586.13,101.4,-0.01345,1e-05,1.33244]
[1780616330369,109.53,63588.25,101.4,-0.01344,1e-05,1.3317]
[1780616333390,109.54,63600.34,101.4,-0.01335,1e-05,1.32398]
[1780616338523,109.55,63603.2,101.4,-0.01334,1e-05,1.32267]
[1780616344470,109.57,63600.29,101.4,-0.01337,1e-05,1.3257]
[1780616349505,109.58,63604.97,101.4,-0.01334,1e-05,1.3233]
[1780616354541,109.6,63607.41,101.4,-0.01333,1e-05,1.32244]
[1780616359575,109.61,63613.5,101.4,-0.01329,1e-05,1.31932]
[1780616364611,109.63,63614.2,101.4,-0.0133,1e-05,1.31966]
[1780616369646,109.64,63615.44,101.4,-0.0133,1e-05,1.31964]
[1780616372668,109.65,63626.91,101.4,-0.01319,1e-05,1.31051]
[1780616377703,109.67,63622.72,101.4,-0.01324,1e-05,1.3142]
[1780616382738,109.68,63624.89,101.4,-0.01323,1e-05,1.31361]
[1780616386766,109.69,63636.71,101.4,-0.01314,1e-05,1.30644]
[1780616389787,109.7,63646.17,101.4,-0.01307,1e-05,1.30074]
[1780616394822,109.72,63646.12,101.4,-0.01309,1e-05,1.30174]
[1780616399857,109.74,63648.6,101.4,-0.01308,1e-05,1.30107]
[1780616401935,109.74,63647.82,101.4,-0.01309,1e-05,1.30197]
[1780616402876,109.74,63647.82,101.4,-0.01309,1e-05,1.30197]
[1780616407961,109.76,63654.41,101.4,-0.01305,1e-05,1.29847]
[1780616412776,109.77,63665.99,101.4,-0.01296,1e-05,1.29164]
[1780616413513,109.78,63681.87,101.4,-0.01284,1e-05,1.28145]
[1780616419001,109.8,63679.76,101.4,-0.01287,1e-05,1.28419]
[1780616424039,109.82,63674.76,101.4,-0.01293,1e-05,1.28854]
[1780616427061,109.83,63684.23,101.4,-0.01286,1e-05,1.28298]
[1780616432103,109.85,63675.64,101.4,-0.01292,1e-05,1.28778]
[1780616437485,109.87,63680.57,101.4,-0.01289,1e-05,1.28561]
[1780616443181,109.89,63682.05,101.4,-0.0129,1e-05,1.28593]
[1780616448216,109.91,63687.33,101.4,-0.01287,1e-05,1.28354]
[1780616453251,109.93,63690.9,101.4,-0.01285,1e-05,1.28231]
[1780616458286,109.95,63687.06,101.4,-0.0129,1e-05,1.28589]
[1780616462319,109.96,63699.76,101.4,-0.0128,1e-05,1.27803]
[1780616464342,109.96,63718.12,101.4,-0.01266,1e-05,1.26634]
[1780616467180,109.96,63704.87,101.4,-0.01276,1e-05,1.27492]
[1780616468979,109.96,63692.71,101.4,-0.01286,1e-05,1.28306]
[1780616475436,109.99,63684.06,101.4,-0.01295,1e-05,1.29025]
[1780616480472,110.01,63678.83,101.4,-0.013,1e-05,1.29467]
[1780616485507,110.03,63680.01,101.4,-0.013,1e-05,1.29487]
[1780616488529,110.04,63691.49,101.4,-0.01292,1e-05,1.28794]
[1780616493568,110.05,63685.5,101.4,-0.01296,1e-05,1.29094]
[1780616499611,110.08,63694.74,101.4,-0.0129,1e-05,1.28614]
[1780616504648,110.1,63702.55,101.4,-0.01285,1e-05,1.28211]
[1780616509684,110.12,63709.15,101.4,-0.01281,1e-05,1.27892]
[1780616511705,110.12,63696.19,101.4,-0.01292,1e-05,1.28781]
[1780616516740,110.14,63699.07,101.4,-0.01291,1e-05,1.28698]
[1780616521775,110.16,63688.08,101.4,-0.01301,1e-05,1.29544]
[1780616526812,110.18,63684.5,101.4,-0.01305,1e-05,1.29875]
[1780616531847,110.2,63679.93,101.4,-0.0131,1e-05,1.30269]
[1780616536882,110.21,63685.96,101.4,-0.01306,1e-05,1.29962]
[1780616541917,110.23,63680.47,101.4,-0.01311,1e-05,1.30417]
[1780616546951,110.25,63680.26,101.4,-0.01313,1e-05,1.3052]
[1780616551987,110.26,63682.65,101.4,-0.0131,1e-05,1.30256]
[1780616557022,110.28,63682.65,101.4,-0.01311,1e-05,1.30346]
[1780616562058,110.29,63676.17,101.4,-0.01317,1e-05,1.30861]
[1780616567094,110.31,63679.52,101.4,-0.01315,1e-05,1.30724]
[1780616569110,110.31,63689.7,101.4,-0.01308,1e-05,1.30088]
[1780616574165,110.33,63688.71,101.4,-0.01309,1e-05,1.30244]
[1780616579199,110.34,63692.88,101.4,-0.01307,1e-05,1.30055]
[1780616583230,110.36,63707.74,101.4,-0.01296,1e-05,1.29154]
[1780616588279,110.38,63711.32,101.4,-0.01295,1e-05,1.29022]
[1780616593314,110.39,63712.0,101.4,-0.01295,1e-05,1.29077]
[1780616598349,110.41,63711.61,101.4,-0.01297,1e-05,1.29201]
[1780616603384,110.43,63716.99,101.4,-0.01294,1e-05,1.28949]
[1780616608419,110.45,63715.47,101.4,-0.01296,1e-05,1.29146]
[1780616614169,110.46,63718.43,101.4,-0.01293,1e-05,1.28836]
[1780616616915,110.48,63729.25,101.4,-0.01286,1e-05,1.28234]
[1780616621520,110.49,63711.52,101.4,-0.013,1e-05,1.29472]
[1780616626555,110.51,63710.44,101.4,-0.01302,1e-05,1.29635]
[1780616631590,110.53,63710.91,101.4,-0.01303,1e-05,1.29695]
[1780616636626,110.54,63708.64,101.4,-0.01306,1e-05,1.29933]
[1780616641661,110.56,63708.95,101.4,-0.01307,1e-05,1.30001]
[1780616646697,110.57,63704.22,101.4,-0.01311,1e-05,1.304]
[1780616651733,110.59,63706.74,101.4,-0.0131,1e-05,1.30317]
[1780616654947,110.59,63710.56,101.4,-0.01308,1e-05,1.30099]
[1780616655010,110.6,63712.18,101.4,-0.01307,1e-05,1.30027]
[1780616657776,110.59,63702.45,101.4,-0.01314,1e-05,1.30637]
[1780616662812,110.58,63696.41,101.4,-0.01318,1e-05,1.30955]
[1780616667848,110.57,63705.84,101.4,-0.0131,1e-05,1.30253]
[1780616672882,110.55,63705.87,101.4,-0.01307,1e-05,1.29981]
[1780616677918,110.54,63704.11,101.4,-0.01307,1e-05,1.30023]
[1780616679670,110.54,63704.11,101.4,-0.01307,1e-05,1.30023]
[1780616679762,110.53,63704.11,101.4,-0.01307,1e-05,1.29993]
[1780616684967,110.55,63705.21,101.4,-0.01307,1e-05,1.30009]
[1780616688995,110.56,63690.11,101.4,-0.0132,1e-05,1.31092]
[1780616694033,110.58,63696.21,101.4,-0.01316,1e-05,1.30767]
[1780616699068,110.59,63700.9,101.4,-0.01313,1e-05,1.3054]
[1780616703130,110.6,63679.59,101.4,-0.01331,1e-05,1.31999]
[1780616708132,110.62,63688.38,101.4,-0.01325,1e-05,1.31505]
[1780616712162,110.63,63701.01,101.4,-0.01316,1e-05,1.30733]
[1780616717197,110.64,63696.35,101.4,-0.0132,1e-05,1.31124]
[1780616719211,110.65,63685.6,101.4,-0.01329,1e-05,1.31867]
[1780616723239,110.66,63673.28,101.4,-0.0134,1e-05,1.32742]
[1780616728276,110.67,63663.29,101.4,-0.01349,1e-05,1.33471]
[1780616733311,110.68,63660.14,101.4,-0.0135,1e-05,1.33543]
[1780616734503,110.68,63660.14,101.4,-0.0135,1e-05,1.33543]
[1780616735325,110.68,63662.61,101.4,-0.01348,1e-05,1.33368]
[1780616735643,110.68,63662.61,101.4,-0.01348,1e-05,1.33368]
[1780616736332,110.68,63670.48,101.4,-0.01342,1e-05,1.32853]
[1780616741367,110.69,63668.5,101.4,-0.01344,1e-05,1.33045]
[1780616746405,110.7,63669.44,101.4,-0.01344,1e-05,1.33043]
[1780616751440,110.71,63669.41,101.4,-0.01345,1e-05,1.33104]
[1780616756475,110.72,63666.0,101.4,-0.01348,1e-05,1.3339]
[1780616761510,110.73,63667.35,101.4,-0.01348,1e-05,1.33355]
[1780616766544,110.74,63671.99,101.4,-0.01344,1e-05,1.33098]
[1780616771580,110.75,63672.94,101.4,-0.01344,1e-05,1.33094]
[1780616776615,110.76,63683.52,101.4,-0.01337,1e-05,1.32449]
[1780616778629,110.77,63671.97,101.4,-0.01346,1e-05,1.33245]
[1780616782657,110.77,63661.99,101.4,-0.01355,1e-05,1.33959]
[1780616787694,110.78,63649.34,101.4,-0.01366,1e-05,1.3486]
[1780616792729,110.79,63653.13,101.4,-0.01361,1e-05,1.34447]
[1780616797765,110.8,63653.86,101.4,-0.01361,1e-05,1.34446]
[1780616802798,110.81,63647.98,101.4,-0.01366,1e-05,1.34889]
[1780616807834,110.81,63652.51,101.4,-0.01363,1e-05,1.34627]
[1780616813372,110.82,63648.28,101.4,-0.01367,1e-05,1.34948]
[1780616819353,110.83,63645.73,101.4,-0.0137,1e-05,1.3517]
[1780616824955,110.84,63636.02,101.4,-0.01378,1e-05,1.35882]
[1780616830124,110.84,63645.44,101.4,-0.01371,1e-05,1.35271]
[1780616833036,110.85,63653.24,101.4,-0.01365,1e-05,1.34769]
[1780616839077,110.86,63658.85,101.4,-0.01361,1e-05,1.34456]
[1780616844619,110.87,63660.11,101.4,-0.0136,1e-05,1.34409]
[1780616844722,110.87,63669.58,101.4,-0.01353,1e-05,1.33783]
[1780616846710,110.87,63681.1,101.4,-0.01344,1e-05,1.33034]
[1780616852178,110.88,63687.99,101.4,-0.01337,1e-05,1.32453]
[1780616857213,110.9,63680.08,101.4,-0.01344,1e-05,1.33045]
[1780616858220,110.9,63669.36,101.4,-0.01353,1e-05,1.33773]
[1780616862248,110.9,63652.16,101.4,-0.01368,1e-05,1.3497]
[1780616867283,110.91,63652.39,101.4,-0.01368,1e-05,1.34997]
[1780616872318,110.92,63667.25,101.4,-0.01356,1e-05,1.34042]
[1780616874334,110.92,63656.69,101.4,-0.01365,1e-05,1.34772]
[1780616879368,110.93,63654.59,101.4,-0.01367,1e-05,1.34957]
[1780616884403,110.94,63662.87,101.4,-0.01361,1e-05,1.34444]
[1780616889438,110.95,63668.68,101.4,-0.01357,1e-05,1.34102]
[1780616894474,110.96,63673.02,101.4,-0.01354,1e-05,1.3386]
[1780616899510,110.96,63672.55,101.4,-0.01355,1e-05,1.33941]
[1780616904545,110.97,63660.13,101.4,-0.01366,1e-05,1.34825]
[1780616909580,110.98,63660.64,101.4,-0.01366,1e-05,1.34834]
[1780616914616,110.99,63661.3,101.4,-0.01364,1e-05,1.34632]
[1780616919650,110.99,63660.4,101.4,-0.01365,1e-05,1.34734]
[1780616924684,111.0,63661.24,101.4,-0.01365,1e-05,1.34719]
[1780616929720,111.01,63665.46,101.4,-0.01362,1e-05,1.34477]
[1780616934755,111.02,63674.15,101.4,-0.01355,1e-05,1.33945]
[1780616936769,111.02,63691.84,101.4,-0.01341,1e-05,1.32785]
[1780616941809,111.03,63674.25,101.4,-0.01356,1e-05,1.34017]
[1780616946843,111.04,63683.84,101.4,-0.01349,1e-05,1.33425]
[1780616951879,111.05,63674.65,101.4,-0.01357,1e-05,1.34091]
[1780616956915,111.06,63672.18,101.4,-0.0136,1e-05,1.34304]
[1780616961951,111.07,63673.98,101.4,-0.01359,1e-05,1.34229]
[1780616966985,111.07,63674.26,101.4,-0.01359,1e-05,1.34256]
[1780616969003,111.08,63659.13,101.4,-0.01372,1e-05,1.35291]
[1780616971032,111.08,63670.68,101.4,-0.0136,1e-05,1.34328]
[1780616976072,111.09,63676.28,101.4,-0.01356,1e-05,1.33998]
[1780616977081,111.09,63687.28,101.4,-0.01348,1e-05,1.33273]
[1780616982116,111.1,63688.27,101.4,-0.01348,1e-05,1.33264]
[1780616985138,111.1,63668.02,101.4,-0.01364,1e-05,1.34652]
[1780616989176,111.11,63677.66,101.4,-0.01357,1e-05,1.34038]
[1780616994212,111.12,63680.42,101.4,-0.01355,1e-05,1.33901]
[1780616996226,111.12,63691.14,101.4,-0.01347,1e-05,1.33205]
[1780616998241,111.13,63705.32,101.4,-0.01336,1e-05,1.32287]
[1780617003278,111.14,63708.57,101.4,-0.01334,1e-05,1.32137]
[1780617004284,111.14,63719.07,101.4,-0.01326,1e-05,1.31457]
[1780617009319,111.15,63715.87,101.4,-0.01329,1e-05,1.31736]
[1780617011333,111.16,63731.34,101.4,-0.01317,1e-05,1.30747]
[1780617013347,111.16,63721.86,101.4,-0.01325,1e-05,1.314]
[1780617018382,111.18,63729.32,101.4,-0.0132,1e-05,1.30981]
[1780617020387,111.18,63731.46,101.4,-0.01318,1e-05,1.30855]
[1780617023057,111.18,63745.25,101.4,-0.01308,1e-05,1.29984]
[1780617025644,111.19,63755.47,101.4,-0.013,1e-05,1.2937]
[1780617030990,111.21,63763.44,101.4,-0.01295,1e-05,1.28945]
[1780617031482,111.22,63775.35,101.4,-0.01285,1e-05,1.28019]
[1780617036523,111.23,63772.44,101.4,-0.01288,1e-05,1.28307]
[1780617041558,111.25,63774.34,101.4,-0.01288,1e-05,1.28283]
[1780617046595,111.27,63788.39,101.4,-0.01278,1e-05,1.27478]
[1780617047620,111.27,63788.39,101.4,-0.01278,1e-05,1.27478]
[1780617047760,111.27,63795.38,101.4,-0.01273,1e-05,1.27051]
[1780617052910,111.27,63801.48,101.4,-0.01268,1e-05,1.26622]
[1780617052923,111.26,63802.28,101.4,-0.01267,1e-05,1.26552]
[1780617056665,111.28,63812.16,101.4,-0.0126,1e-05,1.25993]
[1780617061702,111.3,63815.81,101.4,-0.01259,1e-05,1.2588]
[1780617067180,111.32,63808.37,101.4,-0.01266,1e-05,1.26447]
[1780617068035,111.32,63803.3,101.4,-0.0127,1e-05,1.26794]
[1780617072781,111.34,63790.09,101.4,-0.01281,1e-05,1.27741]
[1780617073483,111.34,63790.09,101.4,-0.01281,1e-05,1.27741]
[1780617074056,111.34,63790.09,101.4,-0.01281,1e-05,1.27741]
[1780617075925,111.34,63787.83,101.4,-0.01283,1e-05,1.27896]
[1780617080385,111.36,63797.8,101.4,-0.01277,1e-05,1.27357]
[1780617082567,111.37,63800.52,101.4,-0.01275,1e-05,1.27225]
[1780617082872,111.37,63806.62,101.4,-0.01271,1e-05,1.26856]
[1780617083421,111.37,63806.62,101.4,-0.01271,1e-05,1.26856]
[1780617083881,111.37,63814.08,101.4,-0.01265,1e-05,1.2637]
[1780617085249,111.37,63813.91,101.4,-0.01265,1e-05,1.26402]
[1780617085893,111.38,63811.4,101.4,-0.01267,1e-05,1.26585]
[1780617090928,111.37,63816.91,101.4,-0.01263,1e-05,1.26188]
[1780617095965,111.36,63821.13,101.4,-0.01257,1e-05,1.25679]
[1780617101000,111.35,63817.67,101.4,-0.01259,1e-05,1.25858]
[1780617106039,111.34,63806.58,101.4,-0.01267,1e-05,1.2652]
[1780617109784,111.34,63801.78,101.4,-0.0127,1e-05,1.26808]
[1780617110067,111.34,63797.76,101.4,-0.01273,1e-05,1.27045]
[1780617110293,111.34,63797.76,101.4,-0.01273,1e-05,1.27045]
[1780617111075,111.33,63797.65,101.4,-0.01273,1e-05,1.27042]
[1780617112293,111.33,63797.27,101.4,-0.01273,1e-05,1.27056]
[1780617112994,111.33,63797.27,101.4,-0.01273,1e-05,1.27056]
[1780617114712,111.33,63796.87,101.4,-0.01274,1e-05,1.27092]
[1780617115104,111.34,63796.5,101.4,-0.01274,1e-05,1.27137]
[1780617120216,111.35,63793.72,101.4,-0.01277,1e-05,1.274]
[1780617128198,111.39,63783.16,101.4,-0.01288,1e-05,1.28265]
[1780617133233,111.4,63778.21,101.4,-0.01293,1e-05,1.28678]
[1780617138268,111.42,63780.06,101.4,-0.01292,1e-05,1.28652]
[1780617143303,111.44,63770.56,101.4,-0.01301,1e-05,1.29359]
[1780617146209,111.45,63749.08,101.4,-0.01318,1e-05,1.30808]
[1780617147366,111.45,63734.39,101.4,-0.0133,1e-05,1.31786]
[1780617149176,111.45,63723.5,101.4,-0.01339,1e-05,1.3253]
[1780617150201,111.45,63734.82,101.4,-0.0133,1e-05,1.31783]
[1780617151232,111.46,63750.43,101.4,-0.01316,1e-05,1.3059]
[1780617156510,111.47,63750.71,101.4,-0.01316,1e-05,1.30617]
[1780617159275,111.48,63765.01,101.4,-0.01306,1e-05,1.29762]
[1780617159412,111.48,63765.01,101.4,-0.01306,1e-05,1.29762]
[1780617160096,111.48,63765.01,101.4,-0.01306,1e-05,1.29762]
[1780617166124,111.49,63763.74,101.4,-0.01308,1e-05,1.29894]
[1780617171898,111.5,63759.78,101.4,-0.01312,1e-05,1.30247]
[1780617175110,111.52,63772.46,101.4,-0.01303,1e-05,1.29504]
[1780617176577,111.52,63782.42,101.4,-0.01295,1e-05,1.28876]
[1780617181677,111.54,63783.0,101.4,-0.01296,1e-05,1.28929]
[1780617186168,111.55,63789.48,101.4,-0.01292,1e-05,1.28565]
[1780617186233,111.56,63790.0,101.4,-0.01292,1e-05,1.28569]
[1780617187646,111.56,63793.77,101.4,-0.01289,1e-05,1.28326]
[1780617188110,111.56,63793.77,101.4,-0.01289,1e-05,1.28326]
[1780617193700,111.55,63800.66,101.4,-0.01283,1e-05,1.27828]
[1780617198735,111.53,63793.93,101.4,-0.01287,1e-05,1.28201]
[1780617203770,111.52,63800.3,101.4,-0.01282,1e-05,1.27728]
[1780617208805,111.51,63799.37,101.4,-0.01282,1e-05,1.27727]
[1780617213841,111.5,63801.27,101.4,-0.01278,1e-05,1.27354]
[1780617218876,111.49,63798.09,101.4,-0.01279,1e-05,1.275]
[1780617223911,111.48,63796.32,101.4,-0.0128,1e-05,1.27556]
[1780617228046,111.47,63797.11,101.4,-0.01279,1e-05,1.2747]
[1780617228054,111.47,63797.1,101.4,-0.01279,1e-05,1.27459]
[1780617228809,111.47,63797.1,101.4,-0.01279,1e-05,1.27459]
[1780617228946,111.47,63796.94,101.4,-0.01279,1e-05,1.27458]
[1780617230053,111.47,63796.94,101.4,-0.01279,1e-05,1.27458]
[1780617230114,111.47,63796.53,101.4,-0.01279,1e-05,1.27473]
[1780617231967,111.47,63785.93,101.4,-0.01287,1e-05,1.28163]
[1780617237004,111.49,63783.3,101.4,-0.0129,1e-05,1.28429]
[1780617240039,111.5,63768.58,101.4,-0.01303,1e-05,1.29438]
[1780617245076,111.51,63762.36,101.4,-0.01308,1e-05,1.29928]
[1780617250112,111.53,63763.3,101.4,-0.01309,1e-05,1.29948]
[1780617255148,111.54,63762.71,101.4,-0.0131,1e-05,1.30066]
[1780617260182,111.56,63770.48,101.4,-0.01305,1e-05,1.29657]
[1780617265217,111.57,63769.52,101.4,-0.01307,1e-05,1.29801]
[1780617270252,111.59,63772.08,101.4,-0.01306,1e-05,1.29717]
[1780617275287,111.6,63772.69,101.4,-0.01304,1e-05,1.29565]
[1780617279317,111.62,63782.35,101.4,-0.01298,1e-05,1.29007]
[1780617284352,111.63,63784.13,101.4,-0.01297,1e-05,1.2898]
[1780617289387,111.65,63784.66,101.4,-0.01298,1e-05,1.29034]
[1780617293419,111.66,63797.91,101.4,-0.01288,1e-05,1.2825]
[1780617298354,111.67,63798.68,101.4,-0.01289,1e-05,1.28276]
[1780617298450,111.68,63798.87,101.4,-0.01289,1e-05,1.28283]
[1780617301394,111.67,63799.99,101.4,-0.01288,1e-05,1.28184]
[1780617301471,111.67,63799.66,101.4,-0.01288,1e-05,1.28192]
[1780617302008,111.67,63799.66,101.4,-0.01288,1e-05,1.28192]
[1780617302480,111.67,63798.13,101.4,-0.01289,1e-05,1.2831]
[1780617307517,111.66,63797.14,101.4,-0.01289,1e-05,1.28307]
[1780617308827,111.66,63797.14,101.4,-0.01289,1e-05,1.28307]
[1780617310186,111.66,63796.99,101.4,-0.01289,1e-05,1.28303]
[1780617311121,111.65,63811.08,101.4,-0.01278,1e-05,1.27373]
[1780617316580,111.64,63817.82,101.4,-0.01272,1e-05,1.26877]
[1780617321615,111.63,63818.46,101.4,-0.01271,1e-05,1.26784]
[1780617323633,111.63,63808.59,101.4,-0.01278,1e-05,1.27393]
[1780617328667,111.62,63802.03,101.4,-0.01283,1e-05,1.27755]
[1780617333702,111.61,63812.76,101.4,-0.01272,1e-05,1.26815]
[1780617338737,111.6,63818.45,101.4,-0.01267,1e-05,1.26404]
[1780617341009,111.59,63819.19,101.4,-0.01266,1e-05,1.26338]
[1780617341484,111.59,63819.19,101.4,-0.01266,1e-05,1.26338]
[1780617345499,111.59,63822.56,101.4,-0.01263,1e-05,1.26097]
[1780617345943,111.59,63821.88,101.4,-0.01264,1e-05,1.26122]
[1780617351827,111.58,63817.49,101.4,-0.01266,1e-05,1.26347]
[1780617353843,111.57,63834.68,101.4,-0.01253,1e-05,1.25239]
[1780617359007,111.57,63837.57,101.4,-0.01251,1e-05,1.25027]
[1780617359075,111.57,63852.55,101.4,-0.01239,1e-05,1.24078]
[1780617364942,111.56,63854.59,101.4,-0.01237,1e-05,1.2392]
[1780617369546,111.56,63854.98,101.4,-0.01237,1e-05,1.23881]
[1780617374007,111.55,63840.96,101.4,-0.01247,1e-05,1.24726]
[1780617379047,111.55,63837.57,101.4,-0.01249,1e-05,1.24906]
[1780617379576,111.55,63837.57,101.4,-0.01249,1e-05,1.24906]
[1780617379601,111.55,63837.57,101.4,-0.01249,1e-05,1.24906]
[1780617382076,111.54,63827.15,101.4,-0.01257,1e-05,1.25543]
[1780617387111,111.53,63824.93,101.4,-0.01258,1e-05,1.25644]
[1780617389869,111.53,63828.99,101.4,-0.01255,1e-05,1.25371]
[1780617389885,111.53,63828.99,101.4,-0.01255,1e-05,1.25371]
[1780617390589,111.53,63828.99,101.4,-0.01255,1e-05,1.25371]
[1780617390135,111.53,63810.49,101.4,-0.01269,1e-05,1.26538]
[1780617390910,111.53,63810.49,101.4,-0.01269,1e-05,1.26538]
[1780617390933,111.53,63810.49,101.4,-0.01269,1e-05,1.26538]
[1780617391127,111.53,63810.49,101.4,-0.01269,1e-05,1.26538]
[1780617391139,111.53,63790.28,101.4,-0.01282,1e-05,1.2763]
[1780617393154,111.53,63779.38,101.4,-0.0129,1e-05,1.28309]
[1780617398190,111.51,63767.92,101.4,-0.01298,1e-05,1.28985]
[1780617402221,111.5,63756.05,101.4,-0.01307,1e-05,1.29699]
[1780617407255,111.49,63754.91,101.4,-0.01307,1e-05,1.29696]
[1780617411151,111.48,63763.2,101.4,-0.013,1e-05,1.29112]
[1780617416320,111.47,63761.38,101.4,-0.01301,1e-05,1.29156]
[1780617417349,111.46,63741.08,101.4,-0.01316,1e-05,1.30449]
[1780617417659,111.46,63741.08,101.4,-0.01316,1e-05,1.30449]
[1780617423385,111.44,63733.99,101.4,-0.01321,1e-05,1.3081]
[1780617423944,111.44,63724.88,101.4,-0.01328,1e-05,1.31391]
[1780617424965,111.44,63725.53,101.4,-0.01327,1e-05,1.31329]
[1780617425411,111.44,63725.59,101.4,-0.01327,1e-05,1.31339]
[1780617428987,111.45,63725.75,101.4,-0.01327,1e-05,1.31369]
[1780617429439,111.44,63728.82,101.4,-0.01325,1e-05,1.31149]
[1780617430192,111.44,63728.82,101.4,-0.01325,1e-05,1.31149]
[1780617430446,111.44,63728.98,101.4,-0.01324,1e-05,1.3112]
[1780617430841,111.44,63728.98,101.4,-0.01324,1e-05,1.3112]
[1780617431453,111.44,63732.35,101.4,-0.01321,1e-05,1.30881]
[1780617435482,111.43,63746.09,101.4,-0.0131,1e-05,1.29912]
[1780617439520,111.41,63735.17,101.4,-0.01318,1e-05,1.30561]
[1780617444555,111.4,63741.12,101.4,-0.01312,1e-05,1.30088]
[1780617449590,111.38,63739.77,101.4,-0.01312,1e-05,1.30095]
[1780617454625,111.37,63734.76,101.4,-0.01313,1e-05,1.30146]
[1780617459660,111.36,63735.74,101.4,-0.01311,1e-05,1.30001]
[1780617464694,111.34,63735.14,101.4,-0.01311,1e-05,1.2996]
[1780617469730,111.33,63746.86,101.4,-0.01301,1e-05,1.29121]
[1780617474766,111.32,63766.21,101.4,-0.01285,1e-05,1.278]
[1780617479801,111.3,63765.76,101.4,-0.01285,1e-05,1.27771]
[1780617483169,111.3,63768.82,101.4,-0.01282,1e-05,1.27551]
[1780617483202,111.3,63778.75,101.4,-0.01274,1e-05,1.26902]
[1780617488865,111.29,63779.2,101.4,-0.01273,1e-05,1.26812]
[1780617489707,111.29,63779.2,101.4,-0.01273,1e-05,1.26812]
[1780617492893,111.28,63791.71,101.4,-0.01263,1e-05,1.25975]
[1780617497275,111.28,63795.27,101.4,-0.0126,1e-05,1.25723]
[1780617502966,111.27,63797.4,101.4,-0.01258,1e-05,1.25533]
[1780617508008,111.26,63807.2,101.4,-0.0125,1e-05,1.24873]
[1780617513041,111.25,63807.27,101.4,-0.01248,1e-05,1.24647]
[1780617514299,111.25,63807.27,101.4,-0.01248,1e-05,1.24647]
[1780617520090,111.25,63806.32,101.4,-0.01248,1e-05,1.24664]
[1780617525125,111.24,63803.64,101.4,-0.0125,1e-05,1.24802]
[1780617530159,111.23,63800.56,101.4,-0.01252,1e-05,1.24965]
[1780617532364,111.23,63800.58,101.4,-0.01252,1e-05,1.24957]
[1780617532706,111.23,63800.58,101.4,-0.01252,1e-05,1.24957]
[1780617532444,111.23,63812.01,101.4,-0.01243,1e-05,1.24229]
[1780617537448,111.23,63820.09,101.4,-0.01237,1e-05,1.23702]
[1780617538641,111.23,63820.09,101.4,-0.01237,1e-05,1.23693]
[1780617540951,111.22,63821.05,101.4,-0.01236,1e-05,1.23625]
[1780617546272,111.22,63808.0,101.4,-0.01245,1e-05,1.24415]
[1780617551307,111.21,63817.66,101.4,-0.01238,1e-05,1.23781]
[1780617556345,111.21,63813.33,101.4,-0.01241,1e-05,1.24032]
[1780617561396,111.21,63819.01,101.4,-0.01236,1e-05,1.23654]
[1780617566436,111.2,63824.24,101.4,-0.01232,1e-05,1.23308]
[1780617571476,111.2,63816.99,101.4,-0.01235,1e-05,1.23554]
[1780617576511,111.2,63815.69,101.4,-0.01236,1e-05,1.23612]
[1780617581546,111.19,63815.72,101.4,-0.01236,1e-05,1.2359]
[1780617584860,111.19,63818.9,101.4,-0.01233,1e-05,1.2338]
[1780617590609,111.19,63823.24,101.4,-0.0123,1e-05,1.23089]
[1780617595643,111.18,63822.79,101.4,-0.0123,1e-05,1.23102]
[1780617596595,111.18,63822.79,101.4,-0.0123,1e-05,1.23102]
[1780617601228,111.18,63819.67,101.4,-0.01232,1e-05,1.23284]
[1780617602047,111.18,63816.23,101.4,-0.01235,1e-05,1.23499]
[1780617602203,111.18,63816.23,101.4,-0.01235,1e-05,1.23499]
[1780617602937,111.18,63783.97,101.4,-0.01259,1e-05,1.25537]
[1780617603913,111.18,63783.97,101.4,-0.01259,1e-05,1.25537]
[1780617607035,111.18,63783.97,101.4,-0.01259,1e-05,1.25537]
[1780617607264,111.18,63783.97,101.4,-0.01259,1e-05,1.25537]
[1780617606190,111.18,63774.22,101.4,-0.01267,1e-05,1.26155]
[1780617608573,111.18,63774.22,101.4,-0.01266,1e-05,1.26147]
[1780617608431,111.18,63762.34,101.4,-0.01276,1e-05,1.26908]
[1780617612056,111.17,63745.92,101.4,-0.01288,1e-05,1.27935]
[1780617614024,111.17,63740.64,101.4,-0.01292,1e-05,1.28264]
[1780617614896,111.17,63736.0,101.4,-0.01295,1e-05,1.28552]
[1780617615095,111.17,63736.0,101.4,-0.01295,1e-05,1.28552]
[1780617617018,111.16,63747.64,101.4,-0.01286,1e-05,1.27761]
[1780617617698,111.16,63747.64,101.4,-0.01286,1e-05,1.27761]
[1780617618130,111.16,63747.64,101.4,-0.01286,1e-05,1.27761]
[1780617618131,111.16,63758.02,101.4,-0.01278,1e-05,1.27081]
[1780617619032,111.16,63770.06,101.4,-0.01268,1e-05,1.26298]
[1780617622643,111.15,63771.16,101.4,-0.01267,1e-05,1.26201]
[1780617629102,111.14,63768.89,101.4,-0.01268,1e-05,1.26288]
[1780617633521,111.14,63758.23,101.4,-0.01274,1e-05,1.26741]
[1780617633530,111.13,63745.27,101.4,-0.01284,1e-05,1.27564]
[1780617635048,111.13,63744.58,101.4,-0.01285,1e-05,1.27608]
[1780617635161,111.14,63746.11,101.4,-0.01284,1e-05,1.2753]
[1780617635836,111.14,63746.11,101.4,-0.01284,1e-05,1.2753]
[1780617636203,111.14,63738.69,101.4,-0.01289,1e-05,1.27997]
[1780617637863,111.14,63736.24,101.4,-0.01291,1e-05,1.28176]
[1780617638183,111.14,63736.24,101.4,-0.01291,1e-05,1.28176]
[1780617638542,111.14,63736.24,101.4,-0.01291,1e-05,1.28176]
[1780617638207,111.14,63733.06,101.4,-0.01294,1e-05,1.28402]
[1780617639213,111.14,63730.15,101.4,-0.01296,1e-05,1.28578]
[1780617644248,111.16,63736.78,101.4,-0.01292,1e-05,1.28242]
[1780617646262,111.16,63724.75,101.4,-0.01302,1e-05,1.29061]
[1780617647140,111.16,63724.75,101.4,-0.01302,1e-05,1.29061]
[1780617647271,111.17,63717.72,101.4,-0.01308,1e-05,1.29538]
[1780617647886,111.17,63717.72,101.4,-0.01308,1e-05,1.29538]
[1780617648278,111.17,63716.69,101.4,-0.01309,1e-05,1.29623]
[1780617650293,111.18,63704.1,101.4,-0.01319,1e-05,1.30481]
[1780617651416,111.18,63704.1,101.4,-0.01319,1e-05,1.30481]
[1780617651479,111.18,63706.21,101.4,-0.01318,1e-05,1.30374]
[1780617652753,111.18,63709.87,101.4,-0.01315,1e-05,1.30134]
[1780617653313,111.18,63714.4,101.4,-0.01311,1e-05,1.29836]
[1780617657341,111.19,63704.23,101.4,-0.0132,1e-05,1.30566]
[1780617662653,111.2,63709.07,101.4,-0.01317,1e-05,1.30307]
[1780617662449,111.2,63699.6,101.4,-0.01324,1e-05,1.30929]
[1780617663415,111.21,63682.84,101.4,-0.01338,1e-05,1.32066]
[1780617664304,111.21,63682.84,101.4,-0.01338,1e-05,1.32066]
[1780617664546,111.21,63682.84,101.4,-0.01338,1e-05,1.32066]
[1780617664579,111.21,63688.11,101.4,-0.01334,1e-05,1.31729]
[1780617664940,111.21,63688.11,101.4,-0.01334,1e-05,1.31729]
[1780617665429,111.21,63708.93,101.4,-0.01317,1e-05,1.30358]
[1780617667443,111.22,63719.25,101.4,-0.0131,1e-05,1.29727]
[1780617672555,111.23,63720.31,101.4,-0.0131,1e-05,1.29721]
[1780617674129,111.24,63717.9,101.4,-0.01312,1e-05,1.29911]
[1780617674492,111.23,63722.09,101.4,-0.01309,1e-05,1.29621]
[1780617674828,111.23,63722.09,101.4,-0.01309,1e-05,1.29621]
[1780617675499,111.24,63722.58,101.4,-0.01308,1e-05,1.29606]
[1780617680311,111.25,63720.36,101.4,-0.01311,1e-05,1.29817]
[1780617680534,111.25,63723.32,101.4,-0.01309,1e-05,1.2964]
[1780617680922,111.25,63723.32,101.4,-0.01309,1e-05,1.2964]
[1780617680973,111.25,63723.32,101.4,-0.01309,1e-05,1.2964]
[1780617681541,111.25,63726.62,101.4,-0.01306,1e-05,1.29441]
[1780617683555,111.26,63736.35,101.4,-0.01299,1e-05,1.28843]
[1780617684397,111.26,63736.35,101.4,-0.01299,1e-05,1.28843]
[1780617684562,111.26,63736.84,101.4,-0.01299,1e-05,1.28829]
[1780617685122,111.26,63736.84,101.4,-0.01299,1e-05,1.28829]
[1780617685569,111.27,63737.85,101.4,-0.01298,1e-05,1.28781]
[1780617685789,111.27,63737.85,101.4,-0.01298,1e-05,1.28781]
[1780617686576,111.26,63741.44,101.4,-0.01295,1e-05,1.28534]
[1780617689122,111.26,63743.88,101.4,-0.01293,1e-05,1.28349]
[1780617689477,111.26,63743.88,101.4,-0.01293,1e-05,1.28349]
[1780617689900,111.26,63734.4,101.4,-0.013,1e-05,1.28951]
[1780617690282,111.26,63734.4,100.9,-0.013,1e-05,1.28951]
[1780617690409,111.26,63734.4,100.9,-0.013,1e-05,1.28951]
[1780617691020,111.26,63729.8,100.9,-0.01304,1e-05,1.29268]
[1780617691611,111.26,63730.35,100.9,-0.01302,1e-05,1.29054]
[1780617695639,111.28,63744.31,100.9,-0.01292,1e-05,1.28219]
[1780617698121,111.28,63735.87,100.9,-0.01299,1e-05,1.28804]
[1780617698662,111.28,63733.74,100.9,-0.01301,1e-05,1.28928]
[1780617699869,111.28,63733.22,100.9,-0.01301,1e-05,1.28948]
[1780617700123,111.28,63733.22,100.9,-0.01301,1e-05,1.28948]
[1780617700441,111.28,63733.22,100.9,-0.01301,1e-05,1.28948]
[1780617700677,111.27,63721.56,100.9,-0.0131,1e-05,1.29693]
[1780617703180,111.28,63709.72,100.9,-0.01319,1e-05,1.30499]
[1780617708646,111.29,63704.95,100.9,-0.01324,1e-05,1.30871]
[1780617713954,111.31,63705.62,100.9,-0.01324,1e-05,1.30912]
[1780617716791,111.32,63692.93,100.9,-0.01335,1e-05,1.31805]
[1780617719812,111.32,63682.2,100.9,-0.01344,1e-05,1.32553]
[1780617722833,111.33,63669.62,100.9,-0.01355,1e-05,1.33423]
[1780617727868,111.34,63675.81,100.9,-0.0135,1e-05,1.33059]
[1780617732903,111.35,63686.51,100.9,-0.01342,1e-05,1.32402]
[1780617737938,111.36,63686.14,100.9,-0.01343,1e-05,1.32486]
[1780617742978,111.37,63689.21,100.9,-0.01342,1e-05,1.32338]
[1780617748016,111.38,63691.24,100.9,-0.01341,1e-05,1.32262]
[1780617751141,111.38,63709.73,100.9,-0.01324,1e-05,1.30881]
[1780617752045,111.39,63728.7,100.9,-0.0131,1e-05,1.29653]
[1780617752983,111.39,63728.7,100.9,-0.0131,1e-05,1.29653]
[1780617753052,111.39,63734.75,100.9,-0.01305,1e-05,1.29276]
[1780617754492,111.39,63734.75,100.9,-0.01305,1e-05,1.29276]
[1780617754934,111.39,63734.01,100.9,-0.01305,1e-05,1.29309]
[1780617755070,111.38,63744.61,100.9,-0.01297,1e-05,1.28606]
[1780617756287,111.38,63744.61,100.9,-0.01297,1e-05,1.28606]
[1780617757893,111.38,63759.11,100.9,-0.01285,1e-05,1.27632]
[1780617766166,111.36,63753.35,100.9,-0.01289,1e-05,1.27918]
[1780617772200,111.35,63747.17,100.9,-0.01292,1e-05,1.28231]
[1780617777038,111.34,63748.38,100.9,-0.01291,1e-05,1.281]
[1780617777239,111.33,63749.13,100.9,-0.0129,1e-05,1.28039]
[1780617780186,111.34,63748.62,100.9,-0.01291,1e-05,1.2811]
[1780617780262,111.34,63749.52,100.9,-0.01291,1e-05,1.28071]
[1780617782274,111.34,63765.84,100.9,-0.01278,1e-05,1.26996]
[1780617783281,111.34,63779.92,100.9,-0.01267,1e-05,1.26084]
[1780617786302,111.33,63791.44,100.9,-0.01258,1e-05,1.25324]
[1780617789323,111.33,63772.04,100.9,-0.01272,1e-05,1.26536]
[1780617792348,111.32,63762.21,100.9,-0.01279,1e-05,1.27137]
[1780617793669,111.32,63742.14,100.9,-0.01295,1e-05,1.28419]
[1780617795858,111.32,63739.44,100.9,-0.01297,1e-05,1.28583]
[1780617796269,111.32,63739.44,100.9,-0.01297,1e-05,1.28583]
[1780617804464,111.3,63741.5,100.9,-0.01294,1e-05,1.28328]
[1780617808494,111.29,63756.05,100.9,-0.01282,1e-05,1.27336]
[1780617809500,111.29,63766.4,100.9,-0.01274,1e-05,1.2666]
[1780617814537,111.28,63763.02,100.9,-0.01274,1e-05,1.26634]
[1780617818595,111.27,63759.61,100.9,-0.01276,1e-05,1.2682]
[1780617818654,111.27,63759.52,100.9,-0.01276,1e-05,1.26815]
[1780617824608,111.29,63756.63,100.9,-0.0128,1e-05,1.27124]
[1780617826622,111.3,63745.51,100.9,-0.01289,1e-05,1.27881]
[1780617827211,111.3,63745.51,100.9,-0.01289,1e-05,1.27881]
[1780617827628,111.3,63740.25,100.9,-0.01293,1e-05,1.2824]
[1780617827879,111.3,63740.25,100.9,-0.01293,1e-05,1.2824]
[1780617828675,111.3,63740.25,100.9,-0.01293,1e-05,1.2824]
[1780617828729,111.3,63740.25,100.9,-0.01293,1e-05,1.2824]
[1780617829287,111.3,63739.96,100.9,-0.01293,1e-05,1.28245]
[1780617829643,111.3,63743.66,100.9,-0.0129,1e-05,1.27992]
[1780617833849,111.31,63737.59,100.9,-0.01296,1e-05,1.28463]
[1780617834632,111.31,63737.59,100.9,-0.01296,1e-05,1.28463]
[1780617839743,111.33,63734.51,100.9,-0.01299,1e-05,1.28752]
[1780617840725,111.33,63720.22,100.9,-0.01311,1e-05,1.29717]
[1780617844753,111.34,63709.78,100.9,-0.0132,1e-05,1.30462]
[1780617849788,111.36,63699.6,100.9,-0.01329,1e-05,1.31203]
[1780617854823,111.37,63687.49,100.9,-0.01339,1e-05,1.32066]
[1780617859860,111.38,63684.14,100.9,-0.01343,1e-05,1.32344]
[1780617864895,111.39,63678.32,100.9,-0.01348,1e-05,1.32788]
[1780617869931,111.4,63679.58,100.9,-0.01347,1e-05,1.32757]
[1780617874968,111.41,63675.92,100.9,-0.01349,1e-05,1.32854]
[1780617878856,111.41,63675.56,100.9,-0.0135,1e-05,1.32898]
[1780617879693,111.41,63676.29,100.9,-0.01349,1e-05,1.3286]
[1780617879794,111.41,63689.05,100.9,-0.01339,1e-05,1.32002]
[1780617883033,111.42,63698.7,100.9,-0.01332,1e-05,1.31402]
[1780617888076,111.43,63692.46,100.9,-0.01337,1e-05,1.31879]
[1780617890092,111.43,63676.29,100.9,-0.01351,1e-05,1.32977]
[1780617895127,111.44,63676.88,100.9,-0.01351,1e-05,1.3299]
[1780617900162,111.45,63671.56,100.9,-0.01356,1e-05,1.33396]
[1780617902176,111.46,63681.69,100.9,-0.01348,1e-05,1.32742]
[1780617903184,111.46,63692.45,100.9,-0.01339,1e-05,1.32037]
[1780617907212,111.47,63701.93,100.9,-0.01332,1e-05,1.31459]
[1780617908219,111.47,63691.83,100.9,-0.0134,1e-05,1.32139]
[1780617913254,111.48,63692.46,100.9,-0.01341,1e-05,1.32155]
[1780617918571,111.49,63717.0,100.9,-0.01322,1e-05,1.30598]
[1780617922341,111.5,63726.48,100.9,-0.01315,1e-05,1.30036]
[1780617923346,111.5,63743.5,100.9,-0.01302,1e-05,1.28944]
[1780617927290,111.51,63742.6,100.9,-0.01303,1e-05,1.29055]
[1780617927381,111.51,63742.89,100.9,-0.01303,1e-05,1.29054]
[1780617928042,111.51,63742.89,100.9,-0.01303,1e-05,1.29054]
[1780617928388,111.51,63739.75,100.9,-0.01305,1e-05,1.29243]
[1780617933433,111.53,63741.2,100.9,-0.01303,1e-05,1.29037]
[1780617936455,111.54,63763.86,100.9,-0.01286,1e-05,1.27625]
[1780617940090,111.54,63765.54,100.9,-0.01285,1e-05,1.27556]
[1780617939480,111.55,63753.21,100.9,-0.01295,1e-05,1.28371]
[1780617940494,111.55,63746.52,100.9,-0.01301,1e-05,1.28822]
[1780617941501,111.55,63746.52,100.9,-0.01301,1e-05,1.28822]
[1780617941515,111.55,63735.3,100.9,-0.01309,1e-05,1.29536]
[1780617942738,111.55,63735.3,100.9,-0.01309,1e-05,1.29536]
[1780617942822,111.55,63733.55,100.9,-0.01311,1e-05,1.29666]
[1780617943466,111.55,63733.55,100.9,-0.01311,1e-05,1.29666]
[1780617943517,111.55,63732.16,100.9,-0.01312,1e-05,1.29772]
[1780617948552,111.57,63734.84,100.9,-0.01311,1e-05,1.29677]
[1780617952590,111.58,63747.41,100.9,-0.01302,1e-05,1.28924]
[1780617956500,111.59,63746.5,100.9,-0.01303,1e-05,1.29036]
[1780617956862,111.59,63746.5,100.9,-0.01303,1e-05,1.29036]
[1780617961690,111.6,63729.62,100.9,-0.01317,1e-05,1.30201]
[1780617964720,111.61,63719.89,100.9,-0.01325,1e-05,1.30883]
[1780617969755,111.62,63719.72,100.9,-0.01326,1e-05,1.30964]
[1780617973782,111.63,63704.52,100.9,-0.01339,1e-05,1.32019]
[1780617979234,111.64,63713.7,100.9,-0.01333,1e-05,1.31486]
[1780617984568,111.65,63714.45,100.9,-0.01333,1e-05,1.31489]
[1780617984803,111.65,63727.19,100.9,-0.01322,1e-05,1.30652]
[1780617989883,111.67,63734.36,100.9,-0.01318,1e-05,1.30258]
[1780617990392,111.67,63745.23,100.9,-0.01309,1e-05,1.29549]
[1780617995426,111.68,63734.01,100.9,-0.01317,1e-05,1.30179]
[1780618000461,111.7,63739.5,100.9,-0.01314,1e-05,1.29898]
[1780618005496,111.71,63733.16,100.9,-0.0132,1e-05,1.30389]
[1780618010532,111.72,63734.27,100.9,-0.0132,1e-05,1.30391]
[1780618014560,111.74,63761.63,100.9,-0.01299,1e-05,1.28672]
[1780618019855,111.75,63765.51,100.9,-0.01297,1e-05,1.28493]
[1780618025637,111.77,63763.92,100.9,-0.01299,1e-05,1.28721]
[1780618029665,111.78,63743.76,100.9,-0.01316,1e-05,1.30098]
[1780618034701,111.8,63744.97,100.9,-0.01316,1e-05,1.30093]
[1780618039736,111.81,63737.58,100.9,-0.01323,1e-05,1.30647]
[1780618044771,111.82,63739.73,100.9,-0.01322,1e-05,1.30576]
[1780618049806,111.83,63743.32,100.9,-0.0132,1e-05,1.30412]
[1780618050813,111.84,63732.02,100.9,-0.01329,1e-05,1.31166]
[1780618056036,111.85,63724.12,100.9,-0.01334,1e-05,1.3154]
[1780618057056,111.85,63706.26,100.9,-0.01348,1e-05,1.32744]
[1780618060882,111.86,63694.54,100.9,-0.01358,1e-05,1.33562]
[1780618065919,111.87,63692.46,100.9,-0.0136,1e-05,1.33744]
[1780618070954,111.87,63702.91,100.9,-0.01353,1e-05,1.33093]
[1780618076996,111.88,63707.0,100.9,-0.0135,1e-05,1.32882]
[1780618080032,111.89,63719.73,100.9,-0.0134,1e-05,1.3207]
[1780618085068,111.9,63724.25,100.9,-0.01337,1e-05,1.31829]
[1780618090114,111.91,63725.55,100.9,-0.01337,1e-05,1.31802]
[1780618092127,111.91,63744.37,100.9,-0.01322,1e-05,1.30592]
[1780618094141,111.92,63734.29,100.9,-0.0133,1e-05,1.31279]
[1780618097163,111.93,63717.07,100.9,-0.01345,1e-05,1.32451]
[1780618099179,111.93,63700.3,100.9,-0.01358,1e-05,1.33582]
[1780618103215,111.94,63686.67,100.9,-0.0137,1e-05,1.34525]
[1780618106249,111.94,63668.85,100.9,-0.01385,1e-05,1.3574]
[1780618111267,111.94,63662.46,100.9,-0.01388,1e-05,1.35988]
[1780618116304,111.95,63655.78,100.9,-0.01394,1e-05,1.36459]
[1780618118318,111.95,63666.01,100.9,-0.01385,1e-05,1.35774]
[1780618121339,111.95,63675.43,100.9,-0.01378,1e-05,1.35155]
[1780618123355,111.95,63692.59,100.9,-0.01364,1e-05,1.34017]
[1780618126988,111.96,63706.42,100.9,-0.01353,1e-05,1.33127]
[1780618131415,111.96,63727.22,100.9,-0.01337,1e-05,1.31791]
[1780618133082,111.96,63727.22,100.9,-0.01337,1e-05,1.31791]
[1780618133157,111.97,63729.98,100.9,-0.01335,1e-05,1.31631]
[1780618138469,111.95,63731.74,100.9,-0.01332,1e-05,1.31415]
[1780618143507,111.93,63725.65,100.9,-0.01336,1e-05,1.31715]
[1780618148542,111.91,63722.09,100.9,-0.01338,1e-05,1.31828]
[1780618151573,111.9,63707.63,100.9,-0.01348,1e-05,1.3272]
[1780618155048,111.89,63705.05,100.9,-0.0135,1e-05,1.32869]
[1780618155247,111.89,63705.05,100.9,-0.0135,1e-05,1.32869]
[1780618156610,111.88,63722.48,100.9,-0.01335,1e-05,1.31629]
[1780618157686,111.88,63722.48,100.9,-0.01335,1e-05,1.31629]
[1780618158180,111.88,63722.48,100.9,-0.01335,1e-05,1.31629]
[1780618166680,111.84,63731.18,100.9,-0.01326,1e-05,1.30864]
[1780618171716,111.83,63733.49,100.9,-0.01321,1e-05,1.30423]
[1780618176754,111.81,63730.88,100.9,-0.01322,1e-05,1.30505]
[1780618181793,111.8,63735.87,100.9,-0.01317,1e-05,1.30091]
[1780618183808,111.79,63755.93,100.9,-0.01301,1e-05,1.28753]
[1780618188843,111.78,63759.55,100.9,-0.01297,1e-05,1.28447]
[1780618193878,111.76,63748.31,100.9,-0.01305,1e-05,1.29103]
[1780618198914,111.75,63758.42,100.9,-0.01297,1e-05,1.28375]
[1780618203467,111.74,63763.97,100.9,-0.01292,1e-05,1.27962]
[1780618204011,111.74,63763.97,100.9,-0.01292,1e-05,1.27962]
[1780618210641,111.72,63757.59,100.9,-0.01296,1e-05,1.28278]
[1780618212134,111.72,63744.87,100.9,-0.01305,1e-05,1.29073]
[1780618213012,111.71,63758.07,100.9,-0.01295,1e-05,1.28204]
[1780618215796,111.71,63765.76,100.9,-0.01288,1e-05,1.27682]
[1780618216054,111.71,63775.72,100.9,-0.01281,1e-05,1.2703]
[1780618221084,111.7,63776.89,100.9,-0.01279,1e-05,1.26897]
[1780618226120,111.69,63773.58,100.9,-0.01281,1e-05,1.27052]
[1780618230148,111.68,63784.34,100.9,-0.01272,1e-05,1.2632]
[1780618235183,111.67,63775.41,100.9,-0.01276,1e-05,1.26643]
[1780618238685,111.66,63775.61,100.9,-0.01276,1e-05,1.26598]
[1780618241113,111.66,63769.34,100.9,-0.0128,1e-05,1.26977]
[1780618246260,111.65,63768.4,100.9,-0.0128,1e-05,1.2697]
[1780618246560,111.65,63768.4,100.9,-0.0128,1e-05,1.2697]
[1780618248444,111.64,63740.76,100.9,-0.01302,1e-05,1.28727]
[1780618249457,111.64,63740.76,100.9,-0.01302,1e-05,1.28727]
[1780618249285,111.64,63728.18,100.9,-0.01311,1e-05,1.2953]
[1780618254323,111.63,63729.76,100.9,-0.01309,1e-05,1.29347]
[1780618259357,111.61,63730.23,100.9,-0.01308,1e-05,1.29237]
[1780618264425,111.6,63727.86,100.9,-0.01309,1e-05,1.2933]
[1780618268424,111.59,63711.12,100.9,-0.01321,1e-05,1.30343]
[1780618273459,111.57,63708.85,100.9,-0.01322,1e-05,1.30404]
[1780618278498,111.55,63693.17,100.9,-0.01333,1e-05,1.31346]
[1780618283533,111.54,63693.82,100.9,-0.01332,1e-05,1.31207]
[1780618287561,111.52,63703.94,100.9,-0.01323,1e-05,1.30468]
[1780618289487,111.52,63703.94,100.9,-0.01323,1e-05,1.30468]
[1780618289981,111.52,63707.34,100.9,-0.0132,1e-05,1.30209]
[1780618292596,111.51,63719.74,100.9,-0.01307,1e-05,1.29154]
[1780618297632,111.5,63714.74,100.9,-0.01311,1e-05,1.29405]
[1780618302398,111.48,63724.26,100.9,-0.01302,1e-05,1.2871]
[1780618308333,111.47,63719.51,100.9,-0.01305,1e-05,1.28963]
[1780618309275,111.47,63719.3,100.9,-0.01305,1e-05,1.28948]
[1780618309524,111.47,63719.3,100.9,-0.01305,1e-05,1.28948]
[1780618309720,111.46,63696.86,100.9,-0.01323,1e-05,1.30399]
[1780618314115,111.45,63689.17,100.9,-0.01328,1e-05,1.30835]
[1780618314619,111.45,63686.16,100.9,-0.0133,1e-05,1.31015]
[1780618315152,111.45,63669.59,100.9,-0.01343,1e-05,1.32092]
[1780618317258,111.45,63661.87,100.9,-0.01349,1e-05,1.32605]
[1780618317568,111.44,63667.93,100.9,-0.01344,1e-05,1.3216]
[1780618320585,111.43,63677.48,100.9,-0.01336,1e-05,1.31467]
[1780618327846,111.4,63678.17,100.9,-0.01333,1e-05,1.31269]
[1780618332881,111.38,63678.54,100.9,-0.01332,1e-05,1.3115]
[1780618337746,111.37,63671.23,100.9,-0.01337,1e-05,1.31556]
[1780618337919,111.37,63671.23,100.9,-0.01337,1e-05,1.31556]
[1780618341953,111.36,63660.42,100.9,-0.01345,1e-05,1.32194]
[1780618345320,111.34,63649.58,100.9,-0.01352,1e-05,1.32832]
[1780618351016,111.32,63640.87,100.9,-0.01356,1e-05,1.33079]
[1780618356106,111.3,63640.79,100.9,-0.01355,1e-05,1.32974]
[1780618361141,111.28,63644.49,100.9,-0.0135,1e-05,1.32617]
[1780618366185,111.26,63641.87,100.9,-0.01351,1e-05,1.32684]
[1780618371220,111.24,63641.27,100.9,-0.0135,1e-05,1.32618]
[1780618374249,111.23,63653.51,100.9,-0.0134,1e-05,1.3174]
[1780618374979,111.23,63653.51,100.9,-0.0134,1e-05,1.3174]
[1780618375328,111.23,63676.29,100.9,-0.01321,1e-05,1.30217]
[1780618377375,111.22,63660.65,100.9,-0.01333,1e-05,1.31214]
[1780618381605,111.21,63671.98,100.9,-0.01324,1e-05,1.30393]
[1780618387344,111.19,63678.3,100.9,-0.01317,1e-05,1.2988]
[1780618390366,111.18,63667.56,100.9,-0.01325,1e-05,1.30538]
[1780618394394,111.17,63679.32,100.9,-0.01315,1e-05,1.29695]
[1780618399429,111.15,63670.71,100.9,-0.01321,1e-05,1.30179]
[1780618403459,111.14,63660.06,100.9,-0.01329,1e-05,1.30814]
[1780618408497,111.12,63647.31,100.9,-0.01338,1e-05,1.31568]
[1780618410510,111.12,63634.24,100.9,-0.01348,1e-05,1.32398]
[1780618413611,111.11,63626.74,100.9,-0.01352,1e-05,1.32658]
[1780618419573,111.08,63626.61,100.9,-0.0135,1e-05,1.32519]
[1780618424617,111.07,63643.06,100.9,-0.01336,1e-05,1.31322]
[1780618427638,111.06,63633.69,100.9,-0.01342,1e-05,1.31889]
[1780618432675,111.04,63625.22,100.9,-0.01348,1e-05,1.32354]
[1780618437712,111.02,63622.53,100.9,-0.01349,1e-05,1.32433]
[1780618442750,111.0,63613.57,100.9,-0.01355,1e-05,1.32929]
[1780618447785,110.98,63606.66,100.9,-0.0136,1e-05,1.33285]
[1780618452820,110.96,63604.67,100.9,-0.0136,1e-05,1.33309]
[1780618455848,110.95,63594.96,100.9,-0.01367,1e-05,1.33897]
[1780618460882,110.93,63586.11,100.9,-0.01373,1e-05,1.3438]
[1780618465917,110.91,63589.31,100.9,-0.01369,1e-05,1.34045]
[1780618470953,110.89,63586.72,100.9,-0.0137,1e-05,1.3408]
[1780618475989,110.87,63591.19,100.9,-0.01363,1e-05,1.33484]
[1780618481027,110.85,63594.47,100.9,-0.01359,1e-05,1.33134]
[1780618486063,110.83,63600.89,100.9,-0.01352,1e-05,1.32599]
[1780618491103,110.81,63595.67,100.9,-0.01355,1e-05,1.32845]
[1780618496138,110.79,63601.22,100.9,-0.01349,1e-05,1.3237]
[1780618501175,110.78,63613.62,100.9,-0.01338,1e-05,1.31443]
[1780618501795,110.78,63613.62,100.9,-0.01338,1e-05,1.31443]
[1780618503194,110.77,63580.99,100.9,-0.01365,1e-05,1.33611]
[1780618506213,110.76,63591.57,100.9,-0.01355,1e-05,1.32813]
[1780618511253,110.74,63597.76,100.9,-0.01349,1e-05,1.32294]
[1780618511801,110.74,63597.76,100.9,-0.01349,1e-05,1.32294]
[1780618511803,110.74,63597.76,100.9,-0.01349,1e-05,1.32294]
[1780618517296,110.72,63612.04,100.9,-0.01336,1e-05,1.31226]
[1780618520323,110.71,63594.03,100.9,-0.0135,1e-05,1.32375]
[1780618522340,110.7,63578.97,100.9,-0.01361,1e-05,1.33347]
[1780618527376,110.68,63578.82,100.9,-0.0136,1e-05,1.3325]
[1780618529390,110.68,63590.92,100.9,-0.0135,1e-05,1.32394]
[1780618531405,110.67,63599.88,100.9,-0.0134,1e-05,1.31557]
[1780618534426,110.66,63609.41,100.9,-0.01332,1e-05,1.30869]
[1780618539461,110.65,63605.22,100.9,-0.01334,1e-05,1.31063]
[1780618544498,110.63,63604.2,100.9,-0.01334,1e-05,1.31044]
[1780618544838,110.63,63604.2,100.9,-0.01334,1e-05,1.31044]
[1780618550540,110.61,63603.28,100.9,-0.01334,1e-05,1.31]
[1780618555891,110.6,63603.37,100.9,-0.01332,1e-05,1.30907]
[1780618561617,110.58,63613.56,100.9,-0.01323,1e-05,1.30134]
[1780618564640,110.57,63627.49,100.9,-0.01311,1e-05,1.29168]
[1780618565646,110.57,63613.59,100.9,-0.01322,1e-05,1.30071]
[1780618567502,110.56,63616.44,100.9,-0.0132,1e-05,1.29867]
[1780618567524,110.56,63616.44,100.9,-0.0132,1e-05,1.29867]
[1780618568187,110.56,63621.64,100.9,-0.01316,1e-05,1.29508]
[1780618573702,110.55,63617.0,100.9,-0.01318,1e-05,1.29725]
[1780618578740,110.53,63609.17,100.9,-0.01324,1e-05,1.30165]
[1780618583774,110.52,63612.09,100.9,-0.0132,1e-05,1.29893]
[1780618588813,110.5,63607.77,100.9,-0.01323,1e-05,1.30101]
[1780618589501,110.5,63607.77,100.9,-0.01323,1e-05,1.30101]
[1780618589517,110.5,63607.77,100.9,-0.01323,1e-05,1.30101]
[1780618589989,110.5,63607.0,100.9,-0.01323,1e-05,1.30136]
[1780618590196,110.5,63607.0,100.9,-0.01323,1e-05,1.30136]
[1780618595862,110.48,63595.52,100.9,-0.01329,1e-05,1.30606]
[1780618598883,110.48,63583.01,100.9,-0.01339,1e-05,1.31388]
[1780618598987,110.48,63583.01,100.9,-0.01339,1e-05,1.31388]
[1780618599005,110.48,63583.01,100.9,-0.01339,1e-05,1.31388]
[1780618601905,110.47,63593.08,100.9,-0.0133,1e-05,1.30663]
[1780618606943,110.45,63587.26,100.9,-0.01334,1e-05,1.30964]
[1780618611975,110.44,63583.27,100.9,-0.01336,1e-05,1.31143]
[1780618617010,110.42,63586.65,100.9,-0.01332,1e-05,1.30833]
[1780618622050,110.41,63605.05,100.9,-0.01317,1e-05,1.2953]
[1780618627083,110.39,63596.14,100.9,-0.01323,1e-05,1.30046]
[1780618632118,110.38,63600.67,100.9,-0.01318,1e-05,1.2967]
[1780618635781,110.37,63603.07,100.9,-0.01316,1e-05,1.29481]
[1780618635815,110.37,63580.17,100.9,-0.01334,1e-05,1.30987]
[1780618638185,110.37,63586.38,100.9,-0.01329,1e-05,1.30543]
[1780618638374,110.37,63586.38,100.9,-0.01329,1e-05,1.30543]
[1780618640977,110.36,63572.06,100.9,-0.0134,1e-05,1.31464]
[1780618641254,110.36,63566.16,100.9,-0.01345,1e-05,1.31843]
[1780618641343,110.36,63552.42,100.9,-0.01356,1e-05,1.32767]
[1780618643544,110.35,63556.36,100.9,-0.01352,1e-05,1.32464]
[1780618644273,110.35,63561.91,100.9,-0.01348,1e-05,1.32071]
[1780618649868,110.33,63565.27,100.9,-0.01344,1e-05,1.31753]
[1780618650295,110.32,63569.15,100.9,-0.0134,1e-05,1.31457]
[1780618652183,110.32,63581.57,100.9,-0.01328,1e-05,1.30413]
[1780618657305,110.31,63587.36,100.9,-0.01322,1e-05,1.29938]
[1780618661851,110.3,63594.5,100.9,-0.01316,1e-05,1.2942]
[1780618664356,110.29,63578.34,100.9,-0.01328,1e-05,1.30433]
[1780618668383,110.28,63568.89,100.9,-0.01335,1e-05,1.30998]
[1780618671404,110.27,63557.03,100.9,-0.01344,1e-05,1.3174]
[1780618676439,110.25,63561.75,100.9,-0.01339,1e-05,1.31334]
[1780618681474,110.23,63553.32,100.9,-0.01345,1e-05,1.31811]
[1780618685503,110.22,63538.14,100.9,-0.01357,1e-05,1.3276]
[1780618690538,110.2,63540.11,100.9,-0.01354,1e-05,1.32528]
[1780618695573,110.19,63527.91,100.9,-0.01363,1e-05,1.33255]
[1780618700609,110.17,63533.59,100.9,-0.01357,1e-05,1.32767]
[1780618705644,110.15,63534.15,100.9,-0.01355,1e-05,1.3261]
[1780618710680,110.13,63534.33,100.9,-0.01354,1e-05,1.32499]
[1780618715715,110.11,63533.76,100.9,-0.01351,1e-05,1.32242]
[1780618720750,110.1,63533.8,100.9,-0.0135,1e-05,1.32142]
[1780618725611,110.08,63526.59,100.9,-0.01355,1e-05,1.32551]
[1780618725785,110.08,63532.66,100.9,-0.0135,1e-05,1.32122]
[1780618727657,110.08,63532.84,100.9,-0.0135,1e-05,1.32124]
[1780618727799,110.09,63532.98,100.9,-0.0135,1e-05,1.32128]
[1780618728407,110.09,63532.98,100.9,-0.0135,1e-05,1.32128]
[1780618728806,110.09,63531.26,100.9,-0.01351,1e-05,1.32258]
[1780618731459,110.09,63531.74,100.9,-0.01351,1e-05,1.32252]
[1780618731819,110.09,63531.74,100.9,-0.01351,1e-05,1.32252]
[1780618731830,110.09,63540.75,100.9,-0.01344,1e-05,1.31626]
[1780618733046,110.09,63540.75,100.9,-0.01344,1e-05,1.31626]
[1780618732838,110.09,63552.09,100.9,-0.01334,1e-05,1.30849]
[1780618733893,110.09,63552.09,100.9,-0.01334,1e-05,1.30849]
[1780618734723,110.09,63553.91,100.9,-0.01333,1e-05,1.30743]
[1780618734852,110.09,63550.65,100.9,-0.01335,1e-05,1.30945]
[1780618735405,110.09,63550.65,100.9,-0.01335,1e-05,1.30945]
[1780618735859,110.08,63545.96,100.9,-0.01339,1e-05,1.31242]
[1780618738155,110.08,63549.25,100.9,-0.01336,1e-05,1.30987]
[1780618738880,110.08,63548.68,100.9,-0.01337,1e-05,1.31041]
[1780618739348,110.08,63548.68,100.9,-0.01337,1e-05,1.31041]
[1780618739887,110.08,63546.61,100.9,-0.01338,1e-05,1.3118]
[1780618744948,110.06,63548.58,100.9,-0.01336,1e-05,1.30965]
[1780618745851,110.06,63548.58,100.9,-0.01336,1e-05,1.30965]
[1780618745958,110.06,63548.58,100.9,-0.01336,1e-05,1.30965]
[1780618746112,110.06,63548.58,100.9,-0.01336,1e-05,1.30965]
[1780618745989,110.06,63571.9,100.9,-0.01317,1e-05,1.29395]
[1780618746514,110.06,63571.9,100.9,-0.01317,1e-05,1.29395]
[1780618747193,110.06,63572.84,100.9,-0.01316,1e-05,1.29303]
[1780618751997,110.04,63559.22,100.9,-0.01326,1e-05,1.30137]
[1780618756024,110.03,63548.57,100.9,-0.01334,1e-05,1.30785]
[1780618757032,110.03,63557.93,100.9,-0.01326,1e-05,1.30144]
[1780618759046,110.02,63573.56,100.9,-0.01313,1e-05,1.29078]
[1780618761060,110.02,63584.29,100.9,-0.01304,1e-05,1.28345]
[1780618766096,110.01,63591.18,100.9,-0.01298,1e-05,1.27836]
[1780618770127,110.0,63615.77,100.9,-0.01278,1e-05,1.2619]
[1780618772141,110.0,63627.16,100.9,-0.01267,1e-05,1.25245]
[1780618772916,110.0,63627.16,100.9,-0.01267,1e-05,1.25245]
[1780618772920,110.0,63627.16,100.9,-0.01267,1e-05,1.25245]
[1780618774767,110.0,63630.04,100.9,-0.01265,1e-05,1.25053]
[1780618775441,110.0,63634.98,100.9,-0.01261,1e-05,1.24724]
[1780618775505,110.0,63646.42,100.9,-0.01252,1e-05,1.2399]
[1780618778768,110.0,63639.5,100.9,-0.01257,1e-05,1.24426]
[1780618779473,109.99,63640.31,100.9,-0.01256,1e-05,1.24365]
[1780618782495,109.99,63627.43,100.9,-0.01266,1e-05,1.25184]
[1780618782584,109.99,63618.01,100.9,-0.01274,1e-05,1.25787]
[1780618783440,109.99,63618.01,100.9,-0.01274,1e-05,1.25787]
[1780618783549,109.99,63618.01,100.9,-0.01274,1e-05,1.25787]
[1780618793289,109.98,63621.02,100.9,-0.0127,1e-05,1.25524]
[1780618798325,109.97,63619.48,100.9,-0.01271,1e-05,1.25591]
[1780618803363,109.97,63621.18,100.9,-0.0127,1e-05,1.25447]
[1780618807390,109.96,63638.51,100.9,-0.01256,1e-05,1.24306]
[1780618808396,109.96,63648.08,100.9,-0.01248,1e-05,1.23689]
[1780618812165,109.96,63648.62,100.9,-0.01248,1e-05,1.23648]
[1780618813100,109.96,63655.44,100.9,-0.01243,1e-05,1.23206]
[1780618813139,109.96,63675.96,100.9,-0.01227,1e-05,1.21904]
[1780618813277,109.96,63675.96,100.9,-0.01227,1e-05,1.21904]
[1780618813471,109.96,63675.96,100.9,-0.01227,1e-05,1.21904]
[1780618814139,109.96,63675.96,100.9,-0.01227,1e-05,1.21904]
[1780618814194,109.96,63704.64,100.9,-0.01205,1e-05,1.20102]
[1780618815647,109.96,63703.28,100.9,-0.01206,1e-05,1.2019]
[1780618818956,109.96,63733.47,100.9,-0.01184,1e-05,1.18325]
[1780618819355,109.96,63733.47,100.9,-0.01184,1e-05,1.18325]
[1780618820057,109.96,63762.03,100.9,-0.01164,1e-05,1.16578]
[1780618820831,109.96,63762.03,100.9,-0.01164,1e-05,1.16578]
[1780618820951,109.96,63762.03,100.9,-0.01164,1e-05,1.16578]
[1780618822763,109.97,63771.88,100.9,-0.01157,1e-05,1.15998]
[1780618823133,109.97,63771.88,100.9,-0.01157,1e-05,1.15998]
[1780618823538,109.97,63794.12,100.9,-0.01141,1e-05,1.14665]
[1780618824965,109.97,63794.12,100.9,-0.01141,1e-05,1.14665]
[1780618825004,109.97,63783.21,100.9,-0.01149,1e-05,1.15346]
[1780618825914,109.98,63797.16,100.9,-0.01139,1e-05,1.14517]
[1780618827052,109.98,63797.16,100.9,-0.01139,1e-05,1.14517]
[1780618827485,109.98,63800.39,100.9,-0.01137,1e-05,1.14336]
[1780618829223,109.98,63802.33,100.9,-0.01136,1e-05,1.1422]
[1780618829232,109.98,63802.33,100.9,-0.01136,1e-05,1.1422]
[1780618829530,109.98,63806.59,100.9,-0.01133,1e-05,1.13992]
[1780618830697,109.98,63805.23,100.9,-0.01134,1e-05,1.14073]
[1780618832556,109.99,63813.9,100.9,-0.01127,1e-05,1.13417]
[1780618833380,109.99,63817.38,100.9,-0.01124,1e-05,1.13224]
[1780618834036,109.99,63817.38,100.9,-0.01124,1e-05,1.13224]
[1780618834514,110.0,63812.42,100.9,-0.01128,1e-05,1.13535]
[1780618836321,110.0,63802.41,100.9,-0.01135,1e-05,1.14147]
[1780618836565,110.0,63802.41,100.9,-0.01135,1e-05,1.14147]
[1780618836632,110.0,63792.72,100.9,-0.01142,1e-05,1.14756]
[1780618837855,110.0,63792.72,100.9,-0.01142,1e-05,1.14756]
[1780618838518,110.01,63792.98,100.9,-0.01142,1e-05,1.14753]
[1780618841668,110.02,63780.53,100.9,-0.01152,1e-05,1.15552]
[1780618846677,110.02,63776.94,100.9,-0.01155,1e-05,1.15813]
[1780618851739,110.04,63777.22,100.9,-0.01155,1e-05,1.15859]
[1780618856774,110.05,63792.71,100.9,-0.01145,1e-05,1.14975]
[1780618861914,110.06,63788.63,100.9,-0.01148,1e-05,1.1527]
[1780618861942,110.06,63788.63,100.9,-0.01148,1e-05,1.1527]
[1780618863289,110.06,63765.2,100.9,-0.01165,1e-05,1.16712]
[1780618866858,110.07,63750.86,100.9,-0.01176,1e-05,1.1762]
[1780618871880,110.07,63748.78,100.9,-0.01178,1e-05,1.17776]
[1780618872680,110.07,63748.44,100.9,-0.01178,1e-05,1.17804]
[1780618873087,110.07,63723.61,100.9,-0.01197,1e-05,1.19336]
[1780618878104,110.08,63726.99,100.9,-0.01194,1e-05,1.19149]
[1780618880959,110.08,63715.03,100.9,-0.01203,1e-05,1.19909]
[1780618883980,110.08,63728.42,100.9,-0.01194,1e-05,1.19087]
[1780618886176,110.08,63739.01,100.9,-0.01186,1e-05,1.18443]
[1780618886386,110.08,63739.01,100.9,-0.01186,1e-05,1.18443]
[1780618891669,110.09,63723.07,100.9,-0.01196,1e-05,1.1927]
[1780618891806,110.09,63723.07,100.9,-0.01196,1e-05,1.1927]
[1780618892411,110.09,63730.68,100.9,-0.01191,1e-05,1.18803]
[1780618894381,110.09,63730.17,100.9,-0.01191,1e-05,1.18845]
[1780618896613,110.09,63734.66,100.9,-0.01188,1e-05,1.18577]
[1780618897015,110.09,63734.66,100.9,-0.01188,1e-05,1.18577]
[1780618902132,110.1,63762.16,100.9,-0.01168,1e-05,1.16926]
[1780618903182,110.1,63762.16,100.9,-0.01168,1e-05,1.16926]
[1780618903215,110.1,63784.82,100.9,-0.01152,1e-05,1.15559]
[1780618904288,110.1,63784.82,100.9,-0.01152,1e-05,1.15559]
[1780618904736,110.1,63790.1,100.9,-0.01148,1e-05,1.15251]
[1780618904937,110.1,63790.1,100.9,-0.01148,1e-05,1.15251]
[1780618908036,110.11,63787.15,100.9,-0.01151,1e-05,1.15464]
[1780618910665,110.12,63788.86,100.9,-0.0115,1e-05,1.15394]
[1780618911043,110.12,63788.86,100.9,-0.0115,1e-05,1.15394]
[1780618918244,110.13,63797.68,100.9,-0.01145,1e-05,1.14957]
[1780618920258,110.14,63783.55,100.9,-0.01155,1e-05,1.15833]
[1780618920416,110.14,63783.55,100.9,-0.01155,1e-05,1.15833]
[1780618926302,110.15,63772.2,100.9,-0.01164,1e-05,1.16583]
[1780618930330,110.16,63761.62,100.9,-0.01172,1e-05,1.17263]
[1780618933357,110.16,63750.48,100.9,-0.0118,1e-05,1.1796]
[1780618935371,110.16,63737.83,100.9,-0.0119,1e-05,1.18759]
[1780618936126,110.16,63737.83,100.9,-0.0119,1e-05,1.18759]
[1780618938392,110.17,63716.04,100.9,-0.01206,1e-05,1.20124]
[1780618943428,110.17,63709.06,100.9,-0.01212,1e-05,1.2057]
[1780618947456,110.17,63719.72,100.9,-0.01204,1e-05,1.19914]
[1780618949470,110.17,63733.11,100.9,-0.01194,1e-05,1.1909]
[1780618954505,110.18,63732.64,100.9,-0.01193,1e-05,1.18956]
[1780618955512,110.18,63722.9,100.9,-0.012,1e-05,1.19565]
[1780618960547,110.18,63726.29,100.9,-0.01198,1e-05,1.19373]
[1780618965582,110.18,63727.79,100.9,-0.01197,1e-05,1.193]
[1780618967597,110.18,63749.1,100.9,-0.01181,1e-05,1.17993]
[1780618972639,110.19,63757.75,100.9,-0.01175,1e-05,1.17496]
[1780618977674,110.2,63765.43,100.9,-0.0117,1e-05,1.17064]
[1780618983126,110.2,63768.34,100.9,-0.01168,1e-05,1.16919]
[1780618983720,110.21,63799.49,100.9,-0.01146,1e-05,1.15049]
[1780618985365,110.21,63799.49,100.9,-0.01146,1e-05,1.15049]
[1780618990771,110.22,63788.46,100.9,-0.01155,1e-05,1.15789]
[1780618993790,110.23,63772.54,100.9,-0.01167,1e-05,1.16786]
[1780618998826,110.24,63773.04,100.9,-0.01167,1e-05,1.16798]
[1780619000840,110.24,63783.71,100.9,-0.01159,1e-05,1.16166]
[1780619006463,110.25,63787.89,100.9,-0.01157,1e-05,1.1595]
[1780619007510,110.25,63789.58,100.9,-0.01156,1e-05,1.15866]
[1780619007527,110.25,63815.97,100.9,-0.01137,1e-05,1.14289]
[1780619007689,110.25,63815.97,100.9,-0.01137,1e-05,1.14289]
[1780619007951,110.25,63815.97,100.9,-0.01137,1e-05,1.14289]
[1780619008243,110.25,63815.97,100.9,-0.01137,1e-05,1.14289]
[1780619008520,110.25,63815.97,100.9,-0.01137,1e-05,1.14289]
[1780619008366,110.25,63825.61,100.9,-0.01131,1e-05,1.13727]
[1780619011237,110.26,63827.7,100.9,-0.01129,1e-05,1.13616]
[1780619013621,110.27,63817.56,100.9,-0.01135,1e-05,1.14094]
[1780619014179,110.27,63817.56,100.9,-0.01135,1e-05,1.14094]
[1780619017087,110.27,63822.88,100.9,-0.01132,1e-05,1.13802]
[1780619017189,110.27,63822.88,100.9,-0.01132,1e-05,1.13802]
[1780619021312,110.28,63812.28,100.9,-0.0114,1e-05,1.14502]
[1780619021460,110.28,63812.28,100.9,-0.0114,1e-05,1.14502]
[1780619025834,110.3,63815.66,100.9,-0.01138,1e-05,1.14361]
[1780619026515,110.3,63815.66,100.9,-0.01138,1e-05,1.14361]
[1780619029460,110.3,63811.69,100.9,-0.01142,1e-05,1.14638]
[1780619029705,110.31,63810.17,100.9,-0.01143,1e-05,1.14741]
[1780619030892,110.31,63807.67,100.9,-0.01145,1e-05,1.14903]
[1780619031518,110.31,63807.67,100.9,-0.01145,1e-05,1.14903]
[1780619034585,110.32,63823.66,100.9,-0.01134,1e-05,1.13996]
[1780619035345,110.32,63823.66,100.9,-0.01134,1e-05,1.13996]
[1780619035728,110.32,63825.29,100.9,-0.01133,1e-05,1.13912]
[1780619042851,110.34,63824.8,100.9,-0.01134,1e-05,1.1402]
[1780619044148,110.34,63813.33,100.9,-0.01143,1e-05,1.14745]
[1780619045821,110.34,63805.07,100.9,-0.01149,1e-05,1.15241]
[1780619045865,110.34,63805.07,100.9,-0.01149,1e-05,1.15241]
[1780619046163,110.35,63818.7,100.9,-0.01139,1e-05,1.14446]
[1780619049184,110.35,63833.94,100.9,-0.01129,1e-05,1.13577]
[1780619051198,110.36,63824.48,100.9,-0.01136,1e-05,1.14168]
[1780619054219,110.37,63809.5,100.9,-0.01147,1e-05,1.15103]
[1780619057479,110.37,63805.74,100.9,-0.0115,1e-05,1.15352]
[1780619057490,110.37,63804.25,100.9,-0.01151,1e-05,1.15452]
[1780619062283,110.36,63817.08,100.9,-0.01141,1e-05,1.14616]
[1780619067318,110.35,63809.98,100.9,-0.01146,1e-05,1.14983]
[1780619069381,110.35,63820.99,100.9,-0.01138,1e-05,1.14299]
[1780619075499,110.33,63819.22,100.9,-0.01136,1e-05,1.14167]
[1780619080409,110.32,63804.68,100.9,-0.01146,1e-05,1.14968]
[1780619086451,110.31,63801.37,100.9,-0.01147,1e-05,1.15093]
[1780619090485,110.3,63778.68,100.9,-0.01163,1e-05,1.16413]
[1780619092496,110.29,63762.81,100.9,-0.01174,1e-05,1.17348]
[1780619097560,110.28,63770.78,100.9,-0.01168,1e-05,1.16797]
[1780619104772,110.25,63762.37,100.9,-0.01172,1e-05,1.17181]
[1780619108010,110.25,63772.29,100.9,-0.01165,1e-05,1.16527]
[1780619108619,110.24,63752.96,100.9,-0.01178,1e-05,1.17692]
[1780619112647,110.23,63763.07,100.9,-0.0117,1e-05,1.17003]
[1780619115668,110.22,63751.97,100.9,-0.01178,1e-05,1.17632]
[1780619118701,110.21,63739.46,100.9,-0.01186,1e-05,1.18347]
[1780619123979,110.2,63735.78,100.9,-0.01188,1e-05,1.18535]
[1780619128836,110.18,63721.03,100.9,-0.01198,1e-05,1.19346]
[1780619133983,110.16,63728.96,100.9,-0.01189,1e-05,1.18545]
[1780619139020,110.14,63721.94,100.9,-0.01193,1e-05,1.18879]
[1780619144055,110.12,63723.6,100.9,-0.01191,1e-05,1.18677]
[1780619149091,110.1,63708.24,100.9,-0.01201,1e-05,1.19531]
[1780619151243,110.1,63693.95,100.9,-0.01211,1e-05,1.20379]
[1780619152128,110.09,63675.78,100.9,-0.01224,1e-05,1.21498]
[1780619153136,110.09,63661.29,100.9,-0.01235,1e-05,1.22389]
[1780619154156,110.09,63661.29,100.9,-0.01235,1e-05,1.22389]
[1780619154226,110.08,63644.35,100.9,-0.01248,1e-05,1.2344]
[1780619156167,110.07,63656.34,100.9,-0.01238,1e-05,1.22621]
[1780619156551,110.07,63656.34,100.9,-0.01238,1e-05,1.22621]
[1780619157094,110.07,63656.34,100.9,-0.01238,1e-05,1.22621]
[1780619159988,110.06,63655.87,100.9,-0.01237,1e-05,1.2257]
[1780619160113,110.06,63655.87,100.9,-0.01237,1e-05,1.2257]
[1780619161486,110.05,63652.61,100.9,-0.01239,1e-05,1.22723]
[1780619162238,110.05,63652.61,100.9,-0.01239,1e-05,1.22723]
[1780619162213,110.04,63637.31,100.9,-0.01251,1e-05,1.23672]
[1780619163858,110.04,63636.56,100.9,-0.01251,1e-05,1.23692]
[1780619164143,110.04,63636.56,100.9,-0.01251,1e-05,1.23692]
[1780619164257,110.03,63647.16,100.9,-0.01242,1e-05,1.22986]
[1780619165244,110.03,63659.3,100.9,-0.01233,1e-05,1.22187]
[1780619165574,110.03,63659.3,100.9,-0.01233,1e-05,1.22187]
[1780619166145,110.03,63659.3,100.9,-0.01233,1e-05,1.22187]
[1780619168265,110.01,63672.24,100.9,-0.01222,1e-05,1.21294]
[1780619171943,110.0,63669.86,100.9,-0.01223,1e-05,1.21373]
[1780619172172,110.0,63669.86,100.9,-0.01223,1e-05,1.21373]
[1780619178506,109.97,63660.07,100.9,-0.01229,1e-05,1.21846]
[1780619179153,109.97,63660.07,100.9,-0.01229,1e-05,1.21846]
[1780619183372,109.95,63677.68,100.9,-0.01214,1e-05,1.20594]
[1780619188407,109.93,63676.16,100.9,-0.01214,1e-05,1.20574]
[1780619189414,109.92,63664.39,100.9,-0.01222,1e-05,1.21292]
[1780619190992,109.91,63675.43,100.9,-0.01214,1e-05,1.20551]
[1780619195456,109.9,63687.03,100.9,-0.01202,1e-05,1.1955]
[1780619200493,109.88,63696.97,100.9,-0.01193,1e-05,1.18832]
[1780619201500,109.88,63710.64,100.9,-0.01183,1e-05,1.17967]
[1780619203079,109.88,63710.64,100.9,-0.01183,1e-05,1.17967]
[1780619208549,109.85,63724.28,100.9,-0.01172,1e-05,1.17012]
[1780619209988,109.85,63724.28,100.9,-0.01172,1e-05,1.17012]
[1780619215600,109.83,63729.48,100.9,-0.01167,1e-05,1.16582]
[1780619220635,109.82,63726.76,100.9,-0.01168,1e-05,1.16671]
[1780619224579,109.81,63735.46,100.8,-0.01161,1e-05,1.16094]
[1780619226629,109.8,63745.81,100.8,-0.01153,1e-05,1.15435]
[1780619226677,109.8,63757.31,100.8,-0.01145,1e-05,1.14726]
[1780619231717,109.79,63760.67,100.8,-0.01142,1e-05,1.14465]
[1780619236752,109.78,63750.7,100.8,-0.01148,1e-05,1.15009]
[1780619241787,109.77,63743.2,100.8,-0.01153,1e-05,1.154]
[1780619243854,109.76,63727.98,100.8,-0.01164,1e-05,1.163]
[1780619244808,109.76,63713.92,100.8,-0.01174,1e-05,1.17147]
[1780619245815,109.76,63702.82,100.8,-0.01182,1e-05,1.17815]
[1780619247829,109.75,63685.64,100.8,-0.01194,1e-05,1.18845]
[1780619249850,109.74,63675.64,100.8,-0.01201,1e-05,1.19429]
[1780619254886,109.72,63687.79,100.8,-0.01189,1e-05,1.18385]
[1780619259931,109.7,63701.25,100.8,-0.01178,1e-05,1.17443]
[1780619263960,109.69,63713.4,100.8,-0.01168,1e-05,1.16631]
[1780619266981,109.68,63727.31,100.8,-0.01157,1e-05,1.15737]
[1780619270008,109.68,63740.14,100.8,-0.01148,1e-05,1.1492]
[1780619275037,109.66,63745.02,100.8,-0.01144,1e-05,1.14565]
[1780619278060,109.66,63757.27,100.8,-0.01134,1e-05,1.13794]
[1780619283096,109.65,63758.16,100.8,-0.01133,1e-05,1.13693]
[1780619284103,109.65,63771.98,100.8,-0.01123,1e-05,1.12856]
[1780619285110,109.64,63760.62,100.8,-0.01131,1e-05,1.13527]
[1780619290148,109.64,63770.29,100.8,-0.01124,1e-05,1.12903]
[1780619295184,109.63,63769.78,100.8,-0.01124,1e-05,1.12891]
[1780619300219,109.62,63779.26,100.8,-0.01117,1e-05,1.12286]
[1780619305254,109.61,63778.93,100.8,-0.01117,1e-05,1.12267]
[1780619310296,109.61,63778.07,100.8,-0.01117,1e-05,1.1228]
[1780619315326,109.6,63779.16,100.8,-0.01114,1e-05,1.12001]
[1780619320362,109.59,63784.64,100.8,-0.0111,1e-05,1.11643]
[1780619325397,109.59,63784.59,100.8,-0.01109,1e-05,1.11614]
[1780619330433,109.58,63782.83,100.8,-0.0111,1e-05,1.11687]
[1780619335469,109.57,63787.12,100.8,-0.01107,1e-05,1.11403]
[1780619340504,109.57,63793.72,100.8,-0.01102,1e-05,1.10987]
[1780619344532,109.56,63781.65,100.8,-0.0111,1e-05,1.11677]
[1780619348293,109.56,63779.58,100.8,-0.01111,1e-05,1.11793]
[1780619353595,109.55,63778.17,100.8,-0.01112,1e-05,1.11828]
[1780619356616,109.55,63790.64,100.8,-0.01103,1e-05,1.11073]
[1780619360644,109.55,63780.56,100.8,-0.0111,1e-05,1.11648]
[1780619365679,109.54,63791.95,100.8,-0.01102,1e-05,1.10946]
[1780619370714,109.54,63786.32,100.8,-0.01105,1e-05,1.11251]
[1780619375749,109.53,63792.91,100.8,-0.01099,1e-05,1.10661]
[1780619380784,109.53,63798.69,100.8,-0.01094,1e-05,1.103]
[1780619384818,109.52,63809.15,100.8,-0.01087,1e-05,1.09675]
[1780619386848,109.52,63822.34,100.8,-0.01078,1e-05,1.08903]
[1780619391884,109.52,63831.81,100.8,-0.01072,1e-05,1.08351]
[1780619396919,109.52,63837.8,100.8,-0.01068,1e-05,1.08007]
[1780619401956,109.52,63836.04,100.8,-0.01069,1e-05,1.08111]
[1780619406993,109.52,63836.6,100.8,-0.01068,1e-05,1.0808]
[1780619412028,109.52,63837.33,100.8,-0.01068,1e-05,1.08039]
[1780619417076,109.52,63839.45,100.8,-0.01066,1e-05,1.07918]
[1780619422111,109.52,63838.73,100.8,-0.01067,1e-05,1.0796]
[1780619427146,109.52,63843.3,100.8,-0.01064,1e-05,1.077]
[1780619429034,109.52,63843.21,100.8,-0.01064,1e-05,1.07705]
[1780619433440,109.53,63858.37,100.8,-0.01052,1e-05,1.06668]
[1780619434186,109.53,63858.37,100.8,-0.01052,1e-05,1.06668]
[1780619434485,109.53,63858.37,100.8,-0.01052,1e-05,1.06668]
[1780619434542,109.53,63873.27,100.8,-0.01042,1e-05,1.05821]
[1780619436416,109.53,63861.43,100.8,-0.0105,1e-05,1.06501]
[1780619437411,109.53,63849.79,100.8,-0.01058,1e-05,1.07168]
[1780619439108,109.53,63854.68,100.8,-0.01055,1e-05,1.06888]
[1780619439160,109.53,63854.68,100.8,-0.01055,1e-05,1.06888]
[1780619442976,109.53,63866.1,100.8,-0.01047,1e-05,1.06248]
[1780619444213,109.53,63866.12,100.8,-0.01047,1e-05,1.0625]
[1780619449402,109.54,63867.07,100.8,-0.01047,1e-05,1.0622]
[1780619454447,109.54,63861.26,100.8,-0.01051,1e-05,1.06568]
[1780619459482,109.54,63854.73,100.8,-0.01056,1e-05,1.06957]
[1780619464518,109.54,63856.62,100.8,-0.01054,1e-05,1.0686]
[1780619466535,109.55,63844.18,100.8,-0.01063,1e-05,1.07578]
[1780619468557,109.55,63865.37,100.8,-0.01049,1e-05,1.0637]
[1780619473592,109.55,63864.44,100.8,-0.0105,1e-05,1.06438]
[1780619477620,109.55,63874.57,100.8,-0.01043,1e-05,1.05876]
[1780619482655,109.56,63875.0,100.8,-0.01043,1e-05,1.05873]
[1780619488331,109.56,63878.54,100.8,-0.01041,1e-05,1.05691]
[1780619493735,109.57,63882.61,100.8,-0.01037,1e-05,1.05323]
[1780619499511,109.57,63876.06,100.8,-0.01041,1e-05,1.05714]
[1780619500792,109.57,63862.13,100.8,-0.01051,1e-05,1.06514]
[1780619505829,109.58,63856.76,100.8,-0.01055,1e-05,1.06835]
[1780619507843,109.58,63873.96,100.8,-0.01043,1e-05,1.05862]
[1780619509857,109.58,63887.47,100.8,-0.01034,1e-05,1.05106]
[1780619514892,109.58,63890.37,100.8,-0.01033,1e-05,1.04971]
[1780619519927,109.59,63890.74,100.8,-0.01033,1e-05,1.0498]
[1780619524964,109.6,63891.13,100.8,-0.01033,1e-05,1.04986]
[1780619526978,109.6,63903.65,100.8,-0.01025,1e-05,1.04295]
[1780619532020,109.6,63910.83,100.8,-0.01021,1e-05,1.03928]
[1780619534032,109.61,63898.53,100.8,-0.01029,1e-05,1.0463]
[1780619536046,109.61,63869.17,100.8,-0.01048,1e-05,1.06301]
[1780619539054,109.62,63867.9,100.8,-0.0105,1e-05,1.0643]
[1780619543305,109.62,63852.67,100.8,-0.0106,1e-05,1.07309]
[1780619544366,109.62,63837.03,100.8,-0.0107,1e-05,1.0821]
[1780619548136,109.62,63824.85,100.8,-0.01079,1e-05,1.08913]
[1780619553190,109.62,63830.19,100.8,-0.01073,1e-05,1.08422]
[1780619554535,109.62,63799.75,100.8,-0.01094,1e-05,1.10192]
[1780619560220,109.62,63795.75,100.8,-0.01097,1e-05,1.10401]
[1780619565255,109.61,63800.66,100.8,-0.01093,1e-05,1.10096]
[1780619570290,109.61,63795.19,100.8,-0.01097,1e-05,1.10395]
[1780619575378,109.61,63794.88,100.8,-0.01096,1e-05,1.10393]
[1780619580430,109.6,63794.78,100.8,-0.01096,1e-05,1.10378]
[1780619581422,109.6,63770.23,100.8,-0.01113,1e-05,1.11826]
[1780619586457,109.59,63774.72,100.8,-0.0111,1e-05,1.11525]
[1780619588471,109.59,63787.09,100.8,-0.01101,1e-05,1.10783]
[1780619591492,109.59,63797.0,100.8,-0.01094,1e-05,1.10189]
[1780619593507,109.59,63808.34,100.8,-0.01086,1e-05,1.0952]
[1780619596529,109.59,63824.12,100.8,-0.01075,1e-05,1.08597]
[1780619599559,109.59,63813.38,100.8,-0.01083,1e-05,1.09217]
[1780619602581,109.59,63802.95,100.8,-0.0109,1e-05,1.09818]
[1780619604593,109.58,63792.76,100.8,-0.01097,1e-05,1.10408]
[1780619607477,109.58,63793.58,100.8,-0.01096,1e-05,1.10351]
[1780619607614,109.58,63804.03,100.8,-0.01089,1e-05,1.09736]
[1780619611642,109.58,63820.58,100.8,-0.01076,1e-05,1.08586]
[1780619616677,109.58,63827.56,100.8,-0.01071,1e-05,1.08181]
[1780619617684,109.58,63841.13,100.8,-0.01062,1e-05,1.074]
[1780619621712,109.58,63851.03,100.8,-0.01055,1e-05,1.06841]
[1780619626750,109.58,63856.91,100.8,-0.01052,1e-05,1.06519]
[1780619629771,109.59,63836.21,100.8,-0.01065,1e-05,1.07712]
[1780619634848,109.59,63837.24,100.8,-0.01065,1e-05,1.07657]
[1780619642106,109.59,63839.62,100.8,-0.01063,1e-05,1.07531]
[1780619648914,109.59,63829.74,100.8,-0.0107,1e-05,1.08102]
[1780619651935,109.59,63819.79,100.8,-0.01077,1e-05,1.08676]
[1780619654193,109.59,63818.92,100.8,-0.01077,1e-05,1.08726]
[1780619657137,109.59,63816.95,100.8,-0.01079,1e-05,1.08835]
[1780619658677,109.59,63814.06,100.8,-0.01081,1e-05,1.09001]
[1780619663963,109.59,63821.96,100.8,-0.01075,1e-05,1.08535]
[1780619665126,109.59,63825.63,100.8,-0.01073,1e-05,1.08321]
[1780619667776,109.59,63827.39,100.8,-0.01071,1e-05,1.0822]
[1780619673086,109.58,63810.58,100.8,-0.01081,1e-05,1.0901]
[1780619678125,109.58,63814.63,100.8,-0.01078,1e-05,1.08767]
[1780619680174,109.58,63814.73,100.8,-0.01078,1e-05,1.0876]
[1780619686181,109.58,63826.65,100.8,-0.0107,1e-05,1.08067]
[1780619691216,109.58,63820.99,100.8,-0.01074,1e-05,1.08394]
[1780619692673,109.58,63820.99,100.8,-0.01074,1e-05,1.08394]
[1780619694034,109.58,63813.86,100.8,-0.01079,1e-05,1.08806]
[1780619694826,109.58,63813.86,100.8,-0.01079,1e-05,1.08806]
[1780619698625,109.58,63813.22,100.8,-0.01079,1e-05,1.08838]
[1780619699221,109.58,63820.6,100.8,-0.01074,1e-05,1.08408]
[1780619702296,109.58,63799.02,100.8,-0.01089,1e-05,1.0966]
[1780619705327,109.58,63787.82,100.8,-0.01096,1e-05,1.1031]
[1780619710360,109.57,63774.31,100.8,-0.01105,1e-05,1.11084]
[1780619714391,109.57,63783.97,100.8,-0.01099,1e-05,1.10494]
[1780619715398,109.57,63774.29,100.8,-0.01105,1e-05,1.11057]
[1780619720433,109.56,63773.28,100.8,-0.01106,1e-05,1.11087]
[1780619722788,109.56,63772.53,100.8,-0.01106,1e-05,1.11126]
[1780619724146,109.56,63764.5,100.8,-0.01111,1e-05,1.1159]
[1780619729406,109.55,63761.77,100.8,-0.01113,1e-05,1.11719]
[1780619729976,109.55,63761.77,100.8,-0.01113,1e-05,1.11719]
[1780619732223,109.55,63763.39,100.8,-0.0111,1e-05,1.11424]
[1780619733783,109.55,63765.38,100.8,-0.01108,1e-05,1.113]
[1780619734643,109.55,63767.46,100.8,-0.01107,1e-05,1.11171]
[1780619740573,109.54,63779.48,100.8,-0.01098,1e-05,1.10425]
[1780619741580,109.54,63763.52,100.8,-0.01109,1e-05,1.11362]
[1780619743695,109.54,63763.93,100.8,-0.01109,1e-05,1.11332]
[1780619745722,109.54,63762.87,100.8,-0.01109,1e-05,1.11383]
[1780619747770,109.53,63755.54,100.8,-0.01114,1e-05,1.11805]
[1780619747854,109.52,63741.36,100.8,-0.01124,1e-05,1.12582]
[1780619748764,109.52,63741.36,100.8,-0.01124,1e-05,1.12582]
[1780619749891,109.52,63725.0,100.8,-0.01135,1e-05,1.13545]
[1780619755566,109.46,63726.72,100.8,-0.0113,1e-05,1.13125]
[1780619760713,109.43,63728.23,100.8,-0.01128,1e-05,1.129]
[1780619765748,109.42,63729.16,100.8,-0.01126,1e-05,1.12802]
[1780619768779,109.42,63734.85,100.8,-0.01122,1e-05,1.12445]
[1780619769537,109.42,63732.84,100.8,-0.01124,1e-05,1.12558]
[1780619770787,109.42,63738.84,100.8,-0.01119,1e-05,1.12192]
[1780619772729,109.41,63744.23,100.8,-0.01115,1e-05,1.11857]
[1780619773592,109.41,63744.21,100.8,-0.01115,1e-05,1.11852]
[1780619775820,109.41,63746.44,100.8,-0.01113,1e-05,1.11706]
[1780619776606,109.41,63754.92,100.8,-0.01107,1e-05,1.11198]
[1780619781866,109.4,63767.04,100.8,-0.01099,1e-05,1.10453]
[1780619786901,109.4,63764.48,100.8,-0.011,1e-05,1.10585]
[1780619788915,109.4,63751.82,100.8,-0.01109,1e-05,1.11324]
[1780619789504,109.4,63751.82,100.8,-0.01109,1e-05,1.11324]
[1780619790221,109.4,63754.97,100.8,-0.01107,1e-05,1.11132]
[1780619795965,109.39,63747.01,100.8,-0.0111,1e-05,1.11391]
[1780619801000,109.38,63742.73,100.8,-0.01113,1e-05,1.11614]
[1780619806035,109.38,63743.9,100.8,-0.01112,1e-05,1.11516]
[1780619807057,109.38,63743.9,100.8,-0.01112,1e-05,1.11516]
[1780619812077,109.37,63729.48,100.8,-0.01121,1e-05,1.12331]
[1780619817112,109.36,63727.14,100.8,-0.01123,1e-05,1.12433]
[1780619821146,109.36,63727.45,100.8,-0.01122,1e-05,1.12392]
[1780619822149,109.36,63739.91,100.8,-0.01113,1e-05,1.11635]
[1780619827182,109.35,63735.4,100.8,-0.01116,1e-05,1.11872]
[1780619829467,109.35,63735.23,100.8,-0.01116,1e-05,1.11875]
[1780619835244,109.34,63725.45,100.8,-0.01122,1e-05,1.1241]
[1780619840279,109.33,63725.76,100.8,-0.01122,1e-05,1.12354]
[1780619843971,109.33,63708.85,100.8,-0.01133,1e-05,1.13336]
[1780619844300,109.33,63708.85,100.8,-0.01133,1e-05,1.13336]
[1780619845331,109.32,63694.53,100.8,-0.01143,1e-05,1.14191]
[1780619846323,109.32,63694.53,100.8,-0.01143,1e-05,1.14191]
[1780619846350,109.32,63681.81,100.8,-0.01153,1e-05,1.14954]
[1780619850055,109.32,63680.54,100.8,-0.01153,1e-05,1.14995]
[1780619849829,109.32,63659.88,100.8,-0.01168,1e-05,1.16259]
[1780619850279,109.32,63659.88,100.8,-0.01168,1e-05,1.16259]
[1780619850689,109.32,63659.88,100.8,-0.01168,1e-05,1.16259]
[1780619850760,109.31,63644.6,100.8,-0.01179,1e-05,1.17189]
[1780619852727,109.31,63642.08,100.8,-0.01179,1e-05,1.17144]
[1780619853240,109.25,63641.69,100.8,-0.01176,1e-05,1.16847]
[1780619854104,109.25,63641.69,100.8,-0.01176,1e-05,1.16847]
[1780619854387,109.25,63679.01,100.8,-0.01148,1e-05,1.14545]
[1780619855365,109.25,63679.01,100.8,-0.01148,1e-05,1.14545]
[1780619855621,109.25,63679.01,100.8,-0.01148,1e-05,1.14545]
[1780619855632,109.25,63679.01,100.8,-0.01148,1e-05,1.14545]
[1780619855795,109.25,63679.01,100.8,-0.01148,1e-05,1.14545]
[1780619855831,109.24,63663.18,100.8,-0.0116,1e-05,1.15496]
[1780619857516,109.24,63652.65,100.8,-0.01167,1e-05,1.16117]
[1780619862663,109.23,63658.65,100.8,-0.01162,1e-05,1.15692]
[1780619868500,109.21,63661.7,100.8,-0.01159,1e-05,1.1541]
[1780619873536,109.2,63657.68,100.8,-0.01161,1e-05,1.15604]
[1780619878573,109.19,63668.63,100.8,-0.01152,1e-05,1.14858]
[1780619881595,109.18,63654.51,100.8,-0.01162,1e-05,1.15685]
[1780619886630,109.17,63643.05,100.8,-0.0117,1e-05,1.16324]
[1780619889009,109.16,63626.67,100.8,-0.01181,1e-05,1.17293]
[1780619890658,109.16,63612.92,100.8,-0.01191,1e-05,1.18132]
[1780619893682,109.15,63625.38,100.8,-0.01181,1e-05,1.17305]
[1780619895698,109.14,63642.21,100.8,-0.01168,1e-05,1.16232]
[1780619897712,109.14,63662.82,100.8,-0.01153,1e-05,1.14939]
[1780619899544,109.13,63668.04,100.8,-0.01149,1e-05,1.14608]
[1780619900469,109.13,63677.16,100.8,-0.01142,1e-05,1.14042]
[1780619905776,109.12,63687.7,100.8,-0.01134,1e-05,1.13346]
[1780619910811,109.11,63687.78,100.8,-0.01134,1e-05,1.13299]
[1780619915877,109.11,63676.65,100.8,-0.0114,1e-05,1.13756]
[1780619920888,109.09,63688.4,100.8,-0.0113,1e-05,1.12981]
[1780619923909,109.09,63677.95,100.8,-0.01138,1e-05,1.13585]
[1780619928944,109.08,63682.64,100.8,-0.01134,1e-05,1.13255]
[1780619933979,109.07,63678.71,100.8,-0.01136,1e-05,1.13448]
[1780619938007,109.06,63689.12,100.8,-0.01128,1e-05,1.12786]
[1780619943050,109.06,63698.61,100.8,-0.01121,1e-05,1.12181]
[1780619945679,109.05,63705.76,100.8,-0.01116,1e-05,1.11741]
[1780619951133,109.05,63698.57,100.8,-0.0112,1e-05,1.12141]
[1780619956168,109.04,63694.11,100.8,-0.01123,1e-05,1.12368]
[1780619961205,109.03,63692.6,100.8,-0.01124,1e-05,1.12425]
[1780619966241,109.03,63693.21,100.8,-0.01123,1e-05,1.12354]
[1780619969262,109.02,63710.17,100.8,-0.01111,1e-05,1.11321]
[1780619970048,109.02,63710.17,100.8,-0.01111,1e-05,1.11321]
[1780619970269,109.02,63724.16,100.8,-0.01101,1e-05,1.10486]
[1780619971276,109.02,63739.02,100.8,-0.01089,1e-05,1.09429]
[1780619973296,109.02,63759.26,100.8,-0.01075,1e-05,1.08244]
[1780619976316,109.02,63749.19,100.8,-0.01082,1e-05,1.08832]
[1780619981351,109.02,63753.82,100.8,-0.01079,1e-05,1.08559]
[1780619986388,109.02,63759.4,100.8,-0.01075,1e-05,1.08236]
[1780619991422,109.02,63762.13,100.8,-0.01073,1e-05,1.0808]
[1780619996457,109.02,63763.69,100.8,-0.01072,1e-05,1.07992]
[1780619998471,109.02,63778.47,100.8,-0.01062,1e-05,1.07139]
[1780620000617,109.02,63784.0,100.8,-0.01058,1e-05,1.06823]
[1780620000791,109.02,63797.18,100.8,-0.0105,1e-05,1.0607]
[1780620001495,109.03,63778.93,100.8,-0.01062,1e-05,1.07122]
[1780620003509,109.03,63759.36,100.8,-0.01075,1e-05,1.0826]
[1780620008546,109.03,63760.72,100.8,-0.01074,1e-05,1.08183]
[1780620011567,109.03,63775.56,100.8,-0.01064,1e-05,1.07326]
[1780620016608,109.03,63775.43,100.8,-0.01064,1e-05,1.07343]
[1780620021643,109.03,63765.59,100.8,-0.01071,1e-05,1.07923]
[1780620022656,109.03,63752.44,100.8,-0.0108,1e-05,1.08689]
[1780620027691,109.03,63757.82,100.8,-0.01077,1e-05,1.08375]
[1780620029902,109.03,63757.9,100.8,-0.01076,1e-05,1.08371]
[1780620032131,109.03,63758.55,100.8,-0.01076,1e-05,1.08333]
[1780620037761,109.03,63753.15,100.8,-0.01078,1e-05,1.08468]
[1780620042797,109.03,63763.95,100.8,-0.01071,1e-05,1.0784]
[1780620047832,109.03,63765.05,100.8,-0.0107,1e-05,1.07782]
[1780620052867,109.03,63760.7,100.8,-0.01073,1e-05,1.08039]
[1780620057902,109.03,63754.31,100.8,-0.01077,1e-05,1.08412]
[1780620062937,109.03,63750.31,100.8,-0.0108,1e-05,1.08643]
[1780620067423,109.03,63752.57,100.8,-0.01078,1e-05,1.0851]
[1780620067468,109.03,63740.58,100.8,-0.01087,1e-05,1.0921]
[1780620069211,109.03,63734.26,100.8,-0.01091,1e-05,1.09581]
[1780620072015,109.03,63745.72,100.8,-0.01083,1e-05,1.08903]
[1780620077042,109.03,63750.22,100.8,-0.0108,1e-05,1.08635]
[1780620080066,109.03,63732.95,100.8,-0.01092,1e-05,1.09645]
[1780620084833,109.03,63731.39,100.8,-0.01093,1e-05,1.09728]
[1780620090136,109.03,63727.42,100.8,-0.01095,1e-05,1.09946]
[1780620092150,109.02,63736.08,100.8,-0.01088,1e-05,1.09253]
[1780620097191,109.02,63731.05,100.8,-0.01091,1e-05,1.09539]
[1780620102226,109.02,63728.21,100.8,-0.01093,1e-05,1.09696]
[1780620106258,109.02,63713.65,100.8,-0.01103,1e-05,1.10544]
[1780620109279,109.02,63703.56,100.8,-0.0111,1e-05,1.11134]
[1780620113309,109.01,63682.82,100.8,-0.01124,1e-05,1.12348]
[1780620118346,109.0,63674.46,100.8,-0.0113,1e-05,1.12812]
[1780620123381,109.0,63667.25,100.8,-0.01134,1e-05,1.13207]
[1780620126402,108.99,63652.11,100.8,-0.01145,1e-05,1.14097]
[1780620130735,108.98,63657.06,100.8,-0.01141,1e-05,1.13755]
[1780620135056,108.98,63653.11,100.8,-0.01143,1e-05,1.13955]
[1780620140501,108.96,63645.25,100.8,-0.01148,1e-05,1.14367]
[1780620142514,108.96,63657.14,100.8,-0.01139,1e-05,1.13624]
[1780620147554,108.95,63669.61,100.8,-0.0113,1e-05,1.12824]
[1780620152592,108.94,63669.47,100.8,-0.01128,1e-05,1.12609]
[1780620157528,108.94,63670.54,100.8,-0.01127,1e-05,1.12523]
[1780620157849,108.94,63671.82,100.8,-0.01126,1e-05,1.12431]
[1780620157950,108.94,63682.16,100.8,-0.01118,1e-05,1.11811]
[1780620160649,108.93,63669.91,100.8,-0.01127,1e-05,1.12527]
[1780620165686,108.93,63661.31,100.8,-0.01133,1e-05,1.1301]
[1780620168709,108.92,63641.63,100.8,-0.01147,1e-05,1.14178]
[1780620172360,108.92,63641.55,100.8,-0.01146,1e-05,1.14162]
[1780620177773,108.9,63642.78,100.8,-0.01145,1e-05,1.14016]
[1780620182808,108.89,63638.11,100.8,-0.01147,1e-05,1.1425]
[1780620185829,108.89,63628.1,100.8,-0.01154,1e-05,1.14829]
[1780620190864,108.88,63622.56,100.8,-0.01158,1e-05,1.15111]
[1780620195899,108.87,63625.93,100.8,-0.01155,1e-05,1.14846]
[1780620200934,108.85,63625.58,100.8,-0.01154,1e-05,1.14811]
[1780620205969,108.84,63632.51,100.8,-0.01148,1e-05,1.14334]
[1780620211004,108.83,63642.58,100.8,-0.01139,1e-05,1.13486]
[1780620214026,108.83,63627.69,100.8,-0.01149,1e-05,1.14366]
[1780620219061,108.82,63628.36,100.8,-0.01148,1e-05,1.14272]
[1780620221082,108.82,63649.17,100.8,-0.01133,1e-05,1.12988]
[1780620222283,108.82,63649.17,100.8,-0.01133,1e-05,1.12988]
[1780620228134,108.8,63647.25,100.8,-0.01134,1e-05,1.13049]
[1780620233169,108.8,63656.16,100.8,-0.01127,1e-05,1.12471]
[1780620238206,108.79,63654.59,100.8,-0.01128,1e-05,1.12529]
[1780620242234,108.79,63665.6,100.8,-0.01119,1e-05,1.11839]
[1780620243962,108.78,63662.64,100.8,-0.01121,1e-05,1.12011]
[1780620244248,108.78,63674.96,100.8,-0.01113,1e-05,1.11267]
[1780620249283,108.78,63675.49,100.8,-0.01112,1e-05,1.1121]
[1780620254318,108.77,63674.08,100.8,-0.01113,1e-05,1.11271]
[1780620259355,108.77,63673.5,100.8,-0.01113,1e-05,1.11283]
[1780620264390,108.76,63665.4,100.8,-0.01118,1e-05,1.11744]
[1780620269425,108.76,63665.56,100.8,-0.01118,1e-05,1.11707]
[1780620274462,108.75,63660.8,100.8,-0.01119,1e-05,1.11778]
[1780620277484,108.75,63645.48,100.8,-0.0113,1e-05,1.12682]
[1780620277874,108.75,63645.48,100.8,-0.0113,1e-05,1.12682]
[1780620279414,108.75,63642.47,100.8,-0.01132,1e-05,1.12857]
[1780620284535,108.74,63634.93,100.8,-0.01137,1e-05,1.13266]
[1780620289570,108.73,63626.74,100.8,-0.01142,1e-05,1.13721]
[1780620294605,108.72,63632.31,100.8,-0.01138,1e-05,1.1334]
[1780620300651,108.71,63631.71,100.8,-0.01138,1e-05,1.13327]
[1780620305688,108.71,63611.9,100.8,-0.01151,1e-05,1.14491]
[1780620307701,108.7,63598.97,100.8,-0.01161,1e-05,1.15263]
[1780620309730,108.7,63631.92,100.8,-0.01136,1e-05,1.13227]
[1780620314773,108.69,63650.19,100.8,-0.01123,1e-05,1.12084]
[1780620319595,108.69,63650.15,100.8,-0.01123,1e-05,1.12069]
[1780620319992,108.68,63650.17,100.8,-0.01123,1e-05,1.12062]
[1780620320027,108.68,63672.28,100.8,-0.01107,1e-05,1.10733]
[1780620321472,108.68,63672.28,100.8,-0.01107,1e-05,1.10733]
[1780620321859,108.68,63685.68,100.8,-0.01097,1e-05,1.09931]
[1780620323104,108.68,63685.68,100.8,-0.01097,1e-05,1.09931]
[1780620323157,108.68,63699.7,100.8,-0.01088,1e-05,1.09102]
[1780620326864,108.68,63685.76,100.8,-0.01097,1e-05,1.09922]
[1780620331898,108.68,63674.04,100.8,-0.01104,1e-05,1.10424]
[1780620337595,108.68,63670.83,100.8,-0.01106,1e-05,1.10602]
[1780620343559,108.67,63681.26,100.8,-0.01098,1e-05,1.09964]
[1780620343989,108.67,63691.99,100.8,-0.01091,1e-05,1.09326]
[1780620349025,108.67,63691.05,100.8,-0.01091,1e-05,1.09377]
[1780620354060,108.67,63685.99,100.8,-0.01095,1e-05,1.0967]
[1780620359095,108.67,63687.54,100.8,-0.01094,1e-05,1.09571]
[1780620361109,108.67,63667.75,100.8,-0.01107,1e-05,1.10743]
[1780620363520,108.67,63683.07,100.8,-0.01097,1e-05,1.09826]
[1780620364382,108.67,63693.82,100.8,-0.01089,1e-05,1.0919]
[1780620368491,108.67,63704.57,100.8,-0.01082,1e-05,1.08557]
[1780620369696,108.67,63717.27,100.8,-0.01073,1e-05,1.07818]
[1780620371183,108.67,63706.12,100.8,-0.01081,1e-05,1.0847]
[1780620374204,108.67,63696.49,100.8,-0.01087,1e-05,1.09036]
[1780620379239,108.67,63696.74,100.8,-0.01087,1e-05,1.09019]
[1780620384373,108.67,63693.44,100.8,-0.01089,1e-05,1.0921]
[1780620385499,108.67,63662.14,100.8,-0.01111,1e-05,1.11065]
[1780620391325,108.66,63676.02,100.8,-0.01099,1e-05,1.10035]
[1780620393544,108.66,63688.61,100.8,-0.01091,1e-05,1.09286]
[1780620398700,108.66,63684.73,100.8,-0.01093,1e-05,1.09512]
[1780620399381,108.66,63703.18,100.8,-0.0108,1e-05,1.08425]
[1780620400505,108.66,63703.18,100.8,-0.0108,1e-05,1.08425]
[1780620400888,108.66,63706.05,100.8,-0.01078,1e-05,1.08258]
[1780620406612,108.66,63702.85,100.8,-0.01081,1e-05,1.08448]
[1780620411609,108.66,63714.71,100.8,-0.01073,1e-05,1.07759]
[1780620417507,108.66,63712.25,100.8,-0.01074,1e-05,1.07911]
[1780620420528,108.66,63722.04,100.8,-0.01068,1e-05,1.07345]
[1780620423550,108.66,63709.47,100.8,-0.01076,1e-05,1.08084]
[1780620428585,108.67,63706.42,100.8,-0.01079,1e-05,1.08267]
[1780620433621,108.67,63704.23,100.8,-0.0108,1e-05,1.084]
[1780620438655,108.67,63702.36,100.8,-0.01081,1e-05,1.0851]
[1780620443691,108.67,63705.16,100.8,-0.0108,1e-05,1.08347]
[1780620448727,108.67,63707.27,100.8,-0.01078,1e-05,1.08227]
[1780620453765,108.67,63718.83,100.8,-0.01069,1e-05,1.07379]
[1780620457540,108.67,63720.68,100.8,-0.01067,1e-05,1.07277]
[1780620457869,108.67,63720.68,100.8,-0.01067,1e-05,1.07277]
[1780620457960,108.67,63708.83,100.8,-0.01075,1e-05,1.07972]
[1780620458586,108.67,63708.83,100.8,-0.01075,1e-05,1.07972]
[1780620463836,108.67,63702.92,100.8,-0.0108,1e-05,1.08323]
[1780620468870,108.67,63701.23,100.8,-0.01081,1e-05,1.08423]
[1780620470894,108.67,63688.22,100.8,-0.0109,1e-05,1.09188]
[1780620471901,108.67,63698.06,100.8,-0.01083,1e-05,1.08609]
[1780620476935,108.67,63696.58,100.8,-0.01084,1e-05,1.08695]
[1780620481970,108.67,63698.24,100.8,-0.01083,1e-05,1.08596]
[1780620487864,108.67,63703.76,100.8,-0.01079,1e-05,1.08274]
[1780620487909,108.67,63718.09,100.8,-0.01069,1e-05,1.0744]
[1780620490031,108.67,63734.61,100.8,-0.01058,1e-05,1.06489]
[1780620492045,108.67,63724.08,100.8,-0.01065,1e-05,1.07106]
[1780620497080,108.68,63720.08,100.8,-0.01068,1e-05,1.07353]
[1780620502115,108.68,63713.99,100.8,-0.01072,1e-05,1.07717]
[1780620506147,108.68,63700.25,100.8,-0.01082,1e-05,1.08526]
[1780620511183,108.68,63701.51,100.8,-0.01079,1e-05,1.08278]
[1780620516218,108.68,63710.0,100.8,-0.01074,1e-05,1.07784]
[1780620521253,108.68,63713.57,100.8,-0.01071,1e-05,1.07584]
[1780620526288,108.68,63707.63,100.8,-0.01075,1e-05,1.07939]
[1780620531323,108.69,63715.59,100.8,-0.0107,1e-05,1.07485]
[1780620536358,108.69,63715.01,100.8,-0.01071,1e-05,1.07529]
[1780620541394,108.69,63708.43,100.8,-0.01075,1e-05,1.07922]
[1780620545660,108.69,63686.42,100.8,-0.01091,1e-05,1.09216]
[1780620546428,108.69,63671.17,100.8,-0.01101,1e-05,1.10116]
[1780620549450,108.69,63687.65,100.8,-0.0109,1e-05,1.09133]
[1780620551465,108.69,63699.37,100.8,-0.01081,1e-05,1.08443]
[1780620557507,108.69,63703.25,100.8,-0.01079,1e-05,1.0822]
[1780620562542,108.69,63695.62,100.8,-0.01084,1e-05,1.08667]
[1780620567577,108.69,63696.51,100.8,-0.01083,1e-05,1.08613]
[1780620572612,108.69,63698.52,100.8,-0.0108,1e-05,1.08316]
[1780620577647,108.69,63690.76,100.8,-0.01086,1e-05,1.08772]
[1780620582682,108.69,63684.45,100.8,-0.0109,1e-05,1.09139]
[1780620587718,108.69,63678.2,100.8,-0.01094,1e-05,1.09501]
[1780620592767,108.68,63674.75,100.8,-0.01097,1e-05,1.09694]
[1780620596795,108.68,63685.5,100.8,-0.01089,1e-05,1.09052]
[1780620601830,108.68,63679.38,100.8,-0.01093,1e-05,1.09406]
[1780620606865,108.68,63679.65,100.8,-0.01093,1e-05,1.09382]
[1780620611900,108.68,63676.91,100.8,-0.01095,1e-05,1.09535]
[1780620615929,108.68,63659.52,100.8,-0.01107,1e-05,1.10559]
[1780620617065,108.68,63659.52,100.8,-0.01107,1e-05,1.10559]
[1780620620133,108.67,63643.8,100.8,-0.01118,1e-05,1.11479]
[1780620623248,108.67,63635.84,100.8,-0.01123,1e-05,1.11939]
[1780620626002,108.67,63623.72,100.8,-0.01132,1e-05,1.12658]
[1780620631040,108.66,63624.1,100.8,-0.01129,1e-05,1.12407]
[1780620636104,108.65,63627.02,100.8,-0.01127,1e-05,1.12209]
[1780620636777,108.65,63627.02,100.8,-0.01127,1e-05,1.12209]
[1780620636786,108.65,63627.02,100.8,-0.01127,1e-05,1.12209]
[1780620642142,108.64,63621.83,100.8,-0.0113,1e-05,1.12472]
[1780620647178,108.64,63617.29,100.8,-0.01133,1e-05,1.12709]
[1780620652213,108.63,63601.74,100.8,-0.01144,1e-05,1.13612]
[1780620657248,108.62,63602.05,100.8,-0.01143,1e-05,1.13546]
[1780620661277,108.61,63613.35,100.8,-0.01134,1e-05,1.12822]
[1780620665305,108.61,63603.01,100.8,-0.01141,1e-05,1.13417]
[1780620670340,108.6,63601.03,100.8,-0.01142,1e-05,1.13492]
[1780620675900,108.59,63594.56,100.8,-0.01147,1e-05,1.13849]
[1780620681427,108.58,63606.27,100.8,-0.01137,1e-05,1.13075]
[1780620686461,108.57,63600.52,100.8,-0.01141,1e-05,1.13381]
[1780620691501,108.56,63593.94,100.8,-0.01143,1e-05,1.13556]
[1780620696536,108.55,63598.86,100.8,-0.01139,1e-05,1.13212]
[1780620701574,108.55,63589.81,100.8,-0.01145,1e-05,1.13722]
[1780620706609,108.54,63582.91,100.8,-0.0115,1e-05,1.14096]
[1780620711644,108.53,63572.9,100.8,-0.01157,1e-05,1.14658]
[1780620716680,108.52,63571.85,100.8,-0.01157,1e-05,1.14667]
[1780620721716,108.51,63564.04,100.8,-0.01162,1e-05,1.15094]
[1780620727102,108.5,63557.44,100.8,-0.01166,1e-05,1.15455]
[1780620735816,108.48,63555.72,100.8,-0.01166,1e-05,1.15444]
[1780620739845,108.47,63565.79,100.8,-0.01158,1e-05,1.14774]
[1780620744883,108.46,63557.32,100.8,-0.01164,1e-05,1.15242]
[1780620750234,108.45,63560.76,100.8,-0.01161,1e-05,1.14982]
[1780620751996,108.44,63544.7,100.8,-0.01172,1e-05,1.15953]
[1780620753948,108.44,63528.35,100.8,-0.01182,1e-05,1.16747]
[1780620758981,108.42,63530.66,100.8,-0.0118,1e-05,1.16517]
[1780620762002,108.39,63541.28,100.8,-0.0117,1e-05,1.157]
[1780620767249,108.38,63533.59,100.8,-0.01175,1e-05,1.16113]
[1780620768307,108.38,63498.0,100.8,-0.01202,1e-05,1.18333]
[1780620768945,108.38,63498.0,100.8,-0.01202,1e-05,1.18333]
[1780620769248,108.34,63484.25,100.8,-0.0121,1e-05,1.19016]
[1780620769657,108.34,63484.25,100.8,-0.0121,1e-05,1.19016]
[1780620770312,108.34,63484.25,100.8,-0.0121,1e-05,1.19016]
[1780620771191,108.34,63485.23,100.8,-0.01209,1e-05,1.18954]
[1780620772620,108.27,63483.65,100.8,-0.01206,1e-05,1.18667]
[1780620773217,108.27,63483.65,100.8,-0.01206,1e-05,1.18667]
[1780620779130,108.22,63485.83,100.8,-0.01201,1e-05,1.18254]
[1780620780138,108.22,63473.29,100.8,-0.0121,1e-05,1.19033]
[1780620781189,108.22,63473.29,100.8,-0.0121,1e-05,1.19033]
[1780620781251,108.22,63457.09,100.8,-0.01223,1e-05,1.20068]
[1780620781457,108.22,63457.09,100.8,-0.01223,1e-05,1.20068]
[1780620782480,108.18,63455.98,100.8,-0.01221,1e-05,1.19954]
[1780620783428,108.17,63463.83,100.8,-0.01215,1e-05,1.19412]
[1780620784181,108.17,63453.29,100.8,-0.01223,1e-05,1.20086]
[1780620786205,108.13,63462.86,100.8,-0.01213,1e-05,1.19244]
[1780620787022,108.13,63462.86,100.8,-0.01213,1e-05,1.19244]
[1780620787427,108.1,63470.68,100.8,-0.01205,1e-05,1.1856]
[1780620791258,108.09,63472.24,100.8,-0.01203,1e-05,1.18409]
[1780620791472,108.09,63473.31,100.8,-0.01202,1e-05,1.18324]
[1780620792842,108.08,63478.6,100.8,-0.01198,1e-05,1.17971]
[1780620793520,108.08,63478.15,100.8,-0.01198,1e-05,1.17984]
[1780620794318,108.08,63478.15,100.8,-0.01198,1e-05,1.17984]
[1780620794467,108.08,63477.17,100.8,-0.01198,1e-05,1.18029]
[1780620795272,108.05,63489.25,100.8,-0.01187,1e-05,1.17105]
[1780620798303,108.04,63483.02,100.8,-0.01192,1e-05,1.17467]
[1780620798806,108.04,63475.3,100.8,-0.01197,1e-05,1.1794]
[1780620799123,108.04,63475.3,100.8,-0.01197,1e-05,1.1794]
[1780620799297,108.03,63458.08,100.8,-0.0121,1e-05,1.19017]
[1780620804332,107.93,63455.94,100.8,-0.01205,1e-05,1.18586]
[1780620809369,107.91,63462.3,100.8,-0.012,1e-05,1.18095]
[1780620810376,107.91,63451.42,100.8,-0.01208,1e-05,1.18771]
[1780620814404,107.9,63460.26,100.8,-0.01198,1e-05,1.1795]
[1780620817441,107.89,63461.79,100.8,-0.01197,1e-05,1.17821]
[1780620818086,107.89,63481.17,100.8,-0.01182,1e-05,1.16582]
[1780620819828,107.89,63487.38,100.8,-0.01177,1e-05,1.16179]
[1780620825702,107.87,63484.0,100.8,-0.01179,1e-05,1.16313]
[1780620831529,107.86,63489.95,100.8,-0.01173,1e-05,1.15853]
[1780620834550,107.85,63476.75,100.8,-0.01183,1e-05,1.16643]
[1780620839585,107.84,63476.33,100.8,-0.01182,1e-05,1.16601]
[1780620844623,107.82,63457.38,100.8,-0.01196,1e-05,1.17728]
[1780620849658,107.81,63449.54,100.8,-0.01201,1e-05,1.18146]
[1780620854693,107.79,63448.17,100.8,-0.01201,1e-05,1.18149]
[1780620855700,107.79,63458.55,100.8,-0.01193,1e-05,1.17474]
[1780620860735,107.78,63456.89,100.8,-0.01193,1e-05,1.17503]
[1780620864763,107.77,63473.16,100.8,-0.0118,1e-05,1.16418]
[1780620869798,107.75,63476.13,100.8,-0.01177,1e-05,1.16168]
[1780620873829,107.74,63491.1,100.8,-0.01163,1e-05,1.14997]
[1780620878863,107.73,63496.01,100.8,-0.01159,1e-05,1.14642]
[1780620883897,107.73,63499.43,100.8,-0.01156,1e-05,1.14382]
[1780620888933,107.72,63499.72,100.8,-0.01155,1e-05,1.14317]
[1780620892408,107.71,63506.45,100.8,-0.0115,1e-05,1.13883]
[1780620892423,107.71,63474.14,100.8,-0.01174,1e-05,1.15884]
[1780620892960,107.71,63462.22,100.8,-0.01183,1e-05,1.16621]
[1780620896748,107.7,63459.82,100.8,-0.01184,1e-05,1.16731]
[1780620901303,107.69,63457.17,100.8,-0.01186,1e-05,1.16843]
[1780620901312,107.69,63440.78,100.8,-0.01198,1e-05,1.1785]
[1780620901774,107.69,63440.78,100.8,-0.01198,1e-05,1.1785]
[1780620906486,107.68,63431.71,100.8,-0.01204,1e-05,1.18377]
[1780620906745,107.67,63432.26,100.8,-0.01204,1e-05,1.18326]
[1780620912128,107.66,63434.85,100.8,-0.012,1e-05,1.18062]
[1780620917163,107.64,63426.12,100.8,-0.01206,1e-05,1.18537]
[1780620922198,107.63,63425.87,100.8,-0.01205,1e-05,1.18468]
[1780620925219,107.62,63437.47,100.8,-0.01196,1e-05,1.17679]
[1780620930254,107.6,63435.26,100.8,-0.01197,1e-05,1.17741]
[1780620935289,107.59,63431.21,100.8,-0.01197,1e-05,1.17734]
[1780620936812,107.58,63431.88,100.8,-0.01196,1e-05,1.17676]
[1780620939678,107.58,63428.58,100.8,-0.01198,1e-05,1.17839]
[1780620945359,107.56,63427.37,100.8,-0.01198,1e-05,1.17805]
[1780620950394,107.54,63429.29,100.8,-0.01196,1e-05,1.17606]
[1780620955429,107.53,63428.87,100.8,-0.01195,1e-05,1.17556]
[1780620960464,107.51,63424.63,100.8,-0.01197,1e-05,1.17749]
[1780620962478,107.51,63414.39,100.8,-0.01205,1e-05,1.1837]
[1780620967513,107.49,63408.9,100.8,-0.01208,1e-05,1.18639]
[1780620972549,107.48,63398.42,100.8,-0.01215,1e-05,1.19225]
[1780620974430,107.47,63396.89,100.8,-0.01216,1e-05,1.19305]
[1780620975570,107.47,63409.75,100.8,-0.01206,1e-05,1.18444]
[1780620980693,107.45,63411.75,100.8,-0.01204,1e-05,1.18251]
[1780620982626,107.45,63402.12,100.8,-0.0121,1e-05,1.1882]
[1780620987662,107.43,63402.51,100.8,-0.01209,1e-05,1.18709]
[1780620992697,107.41,63400.05,100.8,-0.01208,1e-05,1.18591]
[1780620997733,107.4,63411.51,100.8,-0.01198,1e-05,1.17776]
[1780621002767,107.38,63417.03,100.8,-0.01193,1e-05,1.17347]
[1780621007802,107.37,63427.43,100.8,-0.01184,1e-05,1.16619]
[1780621011501,107.37,63419.09,100.8,-0.01191,1e-05,1.17121]
[1780621012047,107.36,63419.08,100.8,-0.0119,1e-05,1.17107]
[1780621017872,107.35,63418.17,100.8,-0.0119,1e-05,1.17066]
[1780621022907,107.33,63425.16,100.8,-0.01184,1e-05,1.16555]
[1780621027942,107.32,63426.13,100.8,-0.01182,1e-05,1.1643]
[1780621032980,107.31,63424.01,100.8,-0.01183,1e-05,1.16502]
[1780621036428,107.31,63428.13,100.8,-0.0118,1e-05,1.16217]
[1780621036656,107.31,63428.13,100.8,-0.0118,1e-05,1.16217]
[1780621036439,107.3,63418.43,100.8,-0.01187,1e-05,1.16818]
[1780621037010,107.3,63402.21,100.8,-0.01199,1e-05,1.17836]
[1780621039688,107.3,63402.95,100.8,-0.01198,1e-05,1.17758]
[1780621042433,107.29,63405.32,100.8,-0.01196,1e-05,1.17578]
[1780621042676,107.29,63405.32,100.8,-0.01196,1e-05,1.17578]
[1780621043054,107.28,63415.95,100.8,-0.01188,1e-05,1.16873]
[1780621045695,107.28,63418.4,100.8,-0.01185,1e-05,1.16691]
[1780621051112,107.26,63402.17,100.8,-0.01195,1e-05,1.17456]
[1780621056146,107.25,63397.26,100.8,-0.01198,1e-05,1.17695]
[1780621061182,107.24,63398.03,100.8,-0.01197,1e-05,1.17571]
[1780621066217,107.22,63397.48,100.8,-0.01196,1e-05,1.17533]
[1780621071252,107.21,63383.76,100.8,-0.01206,1e-05,1.18333]
[1780621074763,107.2,63378.05,100.8,-0.0121,1e-05,1.18651]
[1780621074775,107.2,63378.05,100.8,-0.0121,1e-05,1.18651]
[1780621077209,107.2,63376.65,100.8,-0.0121,1e-05,1.18708]
[1780621077221,107.2,63376.65,100.8,-0.0121,1e-05,1.18708]
[1780621082333,107.18,63362.39,100.8,-0.0122,1e-05,1.19526]
[1780621083328,107.18,63362.39,100.8,-0.0122,1e-05,1.19526]
[1780621083702,107.18,63362.39,100.8,-0.0122,1e-05,1.19526]
[1780621083707,107.17,63389.26,100.8,-0.01199,1e-05,1.17781]
[1780621083952,107.17,63389.26,100.8,-0.01199,1e-05,1.17781]
[1780621084284,107.17,63389.26,100.8,-0.01199,1e-05,1.17781]
[1780621084394,107.17,63399.18,100.8,-0.01191,1e-05,1.17131]
[1780621086895,107.16,63400.58,100.8,-0.0119,1e-05,1.17013]
[1780621092451,107.15,63402.0,100.8,-0.01188,1e-05,1.16839]
[1780621097486,107.14,63405.66,100.8,-0.01184,1e-05,1.16542]
[1780621098493,107.13,63395.47,100.8,-0.01192,1e-05,1.17164]
[1780621103528,107.12,63384.48,100.8,-0.012,1e-05,1.17793]
[1780621108563,107.1,63375.37,100.8,-0.01206,1e-05,1.18297]
[1780621113598,107.09,63375.05,100.8,-0.01203,1e-05,1.18048]
[1780621114605,107.09,63385.6,100.8,-0.01195,1e-05,1.17374]
[1780621119640,107.07,63391.28,100.8,-0.0119,1e-05,1.16925]
[1780621124675,107.06,63390.34,100.8,-0.01189,1e-05,1.16916]
[1780621129710,107.05,63388.68,100.8,-0.0119,1e-05,1.16953]
[1780621131724,107.04,63363.71,100.8,-0.01209,1e-05,1.18523]
[1780621136763,107.03,63364.45,100.8,-0.01207,1e-05,1.18392]
[1780621137770,107.03,63354.68,100.8,-0.01215,1e-05,1.19005]
[1780621142805,107.01,63355.55,100.8,-0.01213,1e-05,1.18862]
[1780621147170,107.0,63365.85,100.8,-0.01204,1e-05,1.18133]
[1780621152875,106.98,63371.52,100.8,-0.01199,1e-05,1.1768]
[1780621154889,106.98,63361.38,100.8,-0.01206,1e-05,1.18301]
[1780621159924,106.96,63360.56,100.8,-0.01206,1e-05,1.18274]
[1780621161617,106.96,63360.56,100.8,-0.01206,1e-05,1.18274]
[1780621166973,106.94,63351.99,100.8,-0.01211,1e-05,1.18712]
[1780621172014,106.93,63343.23,100.8,-0.01215,1e-05,1.19006]
[1780621177047,106.91,63337.81,100.8,-0.01219,1e-05,1.19269]
[1780621182082,106.89,63329.78,100.8,-0.01224,1e-05,1.19701]
[1780621187117,106.88,63338.85,100.8,-0.01216,1e-05,1.19023]
[1780621189138,106.87,63352.88,100.8,-0.01204,1e-05,1.18084]
[1780621191153,106.86,63342.69,100.8,-0.01212,1e-05,1.18709]
[1780621194174,106.86,63364.4,100.8,-0.01195,1e-05,1.17266]
[1780621195181,106.85,63374.26,100.8,-0.01187,1e-05,1.16624]
[1780621200216,106.84,63359.48,100.8,-0.01197,1e-05,1.17502]
[1780621203253,106.84,63343.81,100.8,-0.01209,1e-05,1.1848]
[1780621206405,106.83,63339.21,100.8,-0.01213,1e-05,1.18762]
[1780621206408,106.83,63339.21,100.8,-0.01213,1e-05,1.18762]
[1780621211420,106.82,63338.27,100.8,-0.01213,1e-05,1.18758]
[1780621211431,106.82,63338.27,100.8,-0.01213,1e-05,1.18758]
[1780621211869,106.82,63338.27,100.8,-0.01213,1e-05,1.18758]
[1780621214555,106.81,63334.88,100.8,-0.01215,1e-05,1.18927]
[1780621215360,106.81,63345.2,100.8,-0.01206,1e-05,1.18228]
[1780621217418,106.8,63341.09,100.8,-0.01209,1e-05,1.18478]
[1780621217550,106.8,63341.09,100.8,-0.01209,1e-05,1.18478]
[1780621219969,106.8,63339.94,100.8,-0.0121,1e-05,1.18521]
[1780621227445,106.77,63330.21,100.8,-0.01216,1e-05,1.19004]
[1780621232480,106.76,63329.59,100.8,-0.01213,1e-05,1.18771]
[1780621237517,106.74,63324.25,100.8,-0.01217,1e-05,1.19036]
[1780621242553,106.73,63326.91,100.8,-0.01214,1e-05,1.18783]
[1780621247589,106.71,63326.22,100.8,-0.01213,1e-05,1.18746]
[1780621251330,106.7,63318.76,100.8,-0.01218,1e-05,1.19179]
[1780621251512,106.7,63318.76,100.8,-0.01218,1e-05,1.19179]
[1780621251724,106.7,63318.76,100.8,-0.01218,1e-05,1.19179]
[1780621251743,106.7,63329.84,100.8,-0.0121,1e-05,1.18445]
[1780621253467,106.7,63332.37,100.8,-0.01207,1e-05,1.18266]
[1780621254747,106.69,63333.03,100.8,-0.01207,1e-05,1.18208]
[1780621254984,106.69,63333.03,100.8,-0.01207,1e-05,1.18208]
[1780621257045,106.69,63341.29,100.8,-0.012,1e-05,1.17646]
[1780621258612,106.68,63327.86,100.8,-0.0121,1e-05,1.18481]
[1780621260632,106.68,63335.86,100.8,-0.01203,1e-05,1.17934]
[1780621261699,106.67,63321.56,100.8,-0.01214,1e-05,1.18827]
[1780621262705,106.67,63311.84,100.8,-0.01222,1e-05,1.19458]
[1780621265111,106.66,63302.33,100.8,-0.01229,1e-05,1.20025]
[1780621266204,106.66,63302.33,100.8,-0.01229,1e-05,1.20025]
[1780621266168,106.66,63281.69,100.8,-0.01245,1e-05,1.21379]
[1780621270998,106.55,63272.28,100.8,-0.01245,1e-05,1.21361]
[1780621272016,106.47,63270.9,100.8,-0.01242,1e-05,1.21043]
[1780621273498,106.44,63270.33,100.8,-0.0124,1e-05,1.20878]
[1780621274023,106.44,63270.33,100.8,-0.0124,1e-05,1.20878]
[1780621276191,106.39,63260.52,100.8,-0.01245,1e-05,1.21283]
[1780621276766,106.39,63262.56,100.8,-0.01243,1e-05,1.21149]
[1780621277028,106.39,63262.56,100.8,-0.01243,1e-05,1.21149]
[1780621280038,106.38,63264.74,100.8,-0.0124,1e-05,1.20923]
[1780621281620,106.37,63263.7,100.8,-0.01241,1e-05,1.20951]
[1780621282050,106.37,63263.7,100.8,-0.01241,1e-05,1.20951]
[1780621285071,106.36,63269.62,100.8,-0.01235,1e-05,1.20503]
[1780621285926,106.36,63274.28,100.8,-0.01231,1e-05,1.20178]
[1780621286179,106.36,63274.28,100.8,-0.01231,1e-05,1.20178]
[1780621288870,106.35,63265.96,100.8,-0.01237,1e-05,1.20667]
[1780621289183,106.35,63265.96,100.8,-0.01237,1e-05,1.20667]
[1780621291209,106.34,63264.79,100.8,-0.01238,1e-05,1.20704]
[1780621291796,106.34,63258.31,100.8,-0.01243,1e-05,1.21112]
[1780621293975,106.29,63237.91,100.8,-0.01254,1e-05,1.22008]
[1780621294598,106.29,63237.91,100.8,-0.01254,1e-05,1.22008]
[1780621295175,106.29,63237.91,100.8,-0.01254,1e-05,1.22008]
[1780621298083,106.17,63233.75,100.8,-0.0125,1e-05,1.2163]
[1780621298712,106.14,63239.32,100.8,-0.01243,1e-05,1.21049]
[1780621299019,106.1,63252.96,100.8,-0.01229,1e-05,1.19951]
[1780621299355,106.1,63252.96,100.8,-0.01229,1e-05,1.19951]
[1780621302373,106.09,63249.83,100.8,-0.01231,1e-05,1.20101]
[1780621303139,106.09,63249.83,100.8,-0.01231,1e-05,1.20101]
[1780621303906,106.09,63243.27,100.8,-0.01236,1e-05,1.20515]
[1780621304065,106.08,63229.78,100.8,-0.01247,1e-05,1.21388]
[1780621306812,106.01,63229.27,100.8,-0.01243,1e-05,1.21015]
[1780621307086,105.97,63217.04,100.8,-0.0125,1e-05,1.21627]
[1780621307457,105.97,63217.04,100.8,-0.0125,1e-05,1.21627]
[1780621307647,105.97,63217.04,100.8,-0.0125,1e-05,1.21627]
[1780621307791,105.97,63217.04,100.8,-0.0125,1e-05,1.21627]
[1780621308172,105.97,63217.04,100.8,-0.0125,1e-05,1.21627]
[1780621308618,105.97,63221.22,100.8,-0.01247,1e-05,1.2135]
[1780621309112,105.97,63221.22,100.8,-0.01247,1e-05,1.2135]
[1780621309419,105.93,63226.18,100.8,-0.0124,1e-05,1.20796]
[1780621309620,105.93,63226.18,100.8,-0.0124,1e-05,1.20796]
[1780621310596,105.9,63230.57,100.8,-0.01234,1e-05,1.20313]
[1780621311755,105.87,63231.62,100.8,-0.01231,1e-05,1.2006]
[1780621311794,105.87,63231.62,100.8,-0.01231,1e-05,1.2006]
[1780621313208,105.83,63235.68,100.8,-0.01226,1e-05,1.19614]
[1780621313237,105.83,63212.49,100.8,-0.01244,1e-05,1.21129]
[1780621313420,105.83,63212.49,100.8,-0.01244,1e-05,1.21129]
[1780621313612,105.83,63212.49,100.8,-0.01244,1e-05,1.21129]
[1780621313768,105.83,63212.49,100.8,-0.01244,1e-05,1.21129]
[1780621314230,105.83,63212.49,100.8,-0.01244,1e-05,1.21129]
[1780621314439,105.83,63212.49,100.8,-0.01244,1e-05,1.21129]
[1780621314480,105.83,63212.49,100.8,-0.01244,1e-05,1.21129]
[1780621314146,105.83,63169.47,100.8,-0.0128,1e-05,1.24013]
[1780621314816,105.83,63169.47,100.8,-0.0128,1e-05,1.24013]
[1780621315052,105.83,63169.47,100.8,-0.0128,1e-05,1.24013]
[1780621315160,105.83,63155.11,100.8,-0.01292,1e-05,1.24988]
[1780621315392,105.83,63155.11,100.8,-0.01292,1e-05,1.24988]
[1780621316774,105.8,63154.76,100.8,-0.01289,1e-05,1.2481]
[1780621317475,105.75,63156.67,100.8,-0.01284,1e-05,1.2439]
[1780621317523,105.75,63156.67,100.8,-0.01284,1e-05,1.2439]
[1780621320082,105.74,63158.58,100.8,-0.01282,1e-05,1.2421]
[1780621320489,105.73,63162.24,100.8,-0.01279,1e-05,1.23936]
[1780621320621,105.73,63162.24,100.8,-0.01279,1e-05,1.23936]
[1780621321200,105.73,63174.51,100.8,-0.01268,1e-05,1.23083]
[1780621321405,105.73,63174.51,100.8,-0.01268,1e-05,1.23083]
[1780621321534,105.73,63174.51,100.8,-0.01268,1e-05,1.23083]
[1780621325535,105.71,63176.62,100.8,-0.01265,1e-05,1.22848]
[1780621326225,105.71,63176.62,100.8,-0.01265,1e-05,1.22848]
[1780621326621,105.71,63182.76,100.8,-0.0126,1e-05,1.22413]
[1780621328853,105.7,63191.2,100.8,-0.01253,1e-05,1.21805]
[1780621329621,105.66,63193.49,100.8,-0.01248,1e-05,1.21449]
[1780621331949,105.66,63190.82,100.8,-0.0125,1e-05,1.21586]
[1780621332633,105.65,63192.09,100.8,-0.01249,1e-05,1.21481]
[1780621335652,105.58,63195.6,100.8,-0.01241,1e-05,1.2084]
[1780621341779,105.48,63202.04,100.8,-0.01229,1e-05,1.19838]
[1780621347397,105.35,63199.12,100.8,-0.01223,1e-05,1.19324]
[1780621353243,105.34,63194.77,100.8,-0.01224,1e-05,1.19358]
[1780621353302,105.33,63185.09,100.8,-0.01231,1e-05,1.19967]
[1780621353839,105.33,63185.09,100.8,-0.01231,1e-05,1.19967]
[1780621354219,105.33,63185.09,100.8,-0.01231,1e-05,1.19967]
[1780621354520,105.33,63162.11,100.8,-0.0125,1e-05,1.21481]
[1780621356091,105.33,63162.11,100.8,-0.0125,1e-05,1.21481]
[1780621356242,105.33,63162.11,100.8,-0.0125,1e-05,1.21481]
[1780621356288,105.32,63173.77,100.8,-0.0124,1e-05,1.20666]
[1780621357096,105.29,63183.8,100.8,-0.0123,1e-05,1.19832]
[1780621359254,105.29,63184.46,100.8,-0.01229,1e-05,1.19788]
[1780621364522,105.22,63175.79,100.8,-0.01231,1e-05,1.19951]
[1780621366536,105.19,63187.06,100.8,-0.0122,1e-05,1.19023]
[1780621371571,105.08,63190.36,100.8,-0.01211,1e-05,1.18233]
[1780621377066,105.05,63187.6,100.8,-0.01211,1e-05,1.18246]
[1780621378097,105.05,63180.11,100.8,-0.01217,1e-05,1.18712]
[1780621378271,105.05,63180.11,100.8,-0.01217,1e-05,1.18712]
[1780621378328,105.05,63167.9,100.8,-0.01226,1e-05,1.19504]
[1780621379627,105.02,63156.18,100.8,-0.01234,1e-05,1.20125]
[1780621381251,105.02,63156.18,100.8,-0.01234,1e-05,1.20125]
[1780621381275,105.02,63156.18,100.8,-0.01234,1e-05,1.20125]
[1780621381387,105.02,63156.18,100.8,-0.01234,1e-05,1.20125]
[1780621380647,105.02,63142.88,100.8,-0.01245,1e-05,1.20996]
[1780621384198,105.01,63135.75,100.8,-0.0125,1e-05,1.21457]
[1780621384315,105.01,63135.75,100.9,-0.0125,1e-05,1.21457]
[1780621384332,105.01,63135.75,101.7,-0.0125,1e-05,1.21457]
[1780621384497,105.01,63134.47,101.7,-0.01251,1e-05,1.21505]
[1780621384719,105.01,63134.47,101.7,-0.01251,1e-05,1.21505]
[1780621386098,105.01,63126.59,101.7,-0.01257,1e-05,1.22035]
[1780621387739,104.97,63127.3,101.7,-0.01254,1e-05,1.21775]
[1780621389068,104.97,63131.33,101.7,-0.01251,1e-05,1.21484]
[1780621394750,104.79,63129.46,101.7,-0.01241,1e-05,1.20648]
[1780621396840,104.76,63128.28,101.7,-0.0124,1e-05,1.20551]
[1780621396915,104.73,63144.93,101.7,-0.01224,1e-05,1.19274]
[1780621397903,104.73,63130.75,101.7,-0.01236,1e-05,1.20218]
[1780621399800,104.68,63140.27,101.7,-0.01224,1e-05,1.19258]
[1780621402821,104.6,63128.27,101.7,-0.01229,1e-05,1.19625]
[1780621405141,104.57,63154.48,101.7,-0.01206,1e-05,1.17732]
[1780621407971,104.57,63157.75,101.7,-0.01203,1e-05,1.17491]
[1780621410904,104.56,63148.94,101.7,-0.01209,1e-05,1.18036]
[1780621411182,104.56,63148.94,106.3,-0.01209,1e-05,1.18036]
[1780621411341,104.56,63124.94,106.3,-0.01227,1e-05,1.19425]
[1780621411964,104.56,63124.94,106.3,-0.01227,1e-05,1.19425]
[1780621411981,104.56,63124.94,106.3,-0.01227,1e-05,1.19425]
[1780621412084,104.56,63098.94,106.3,-0.01248,1e-05,1.21166]
[1780621412879,104.56,63098.94,106.3,-0.01248,1e-05,1.21166]
[1780621413163,104.56,63094.84,106.3,-0.01251,1e-05,1.2143]
[1780621414537,104.56,63090.49,106.3,-0.01255,1e-05,1.21758]
[1780621415657,104.57,63082.96,106.3,-0.01262,1e-05,1.22302]
[1780621416973,104.58,63098.5,106.3,-0.0125,1e-05,1.21319]
[1780621422018,104.72,63114.24,106.3,-0.01246,1e-05,1.21034]
[1780621423351,104.78,63126.91,106.3,-0.0124,1e-05,1.20519]
[1780621426295,104.84,63128.13,106.3,-0.01243,1e-05,1.20806]
[1780621427327,104.85,63104.27,106.3,-0.01264,1e-05,1.22482]
[1780621428301,104.86,63094.79,106.3,-0.01272,1e-05,1.2316]
[1780621431102,104.88,63082.18,106.3,-0.01284,1e-05,1.24123]
[1780621432107,104.88,63070.81,106.3,-0.01294,1e-05,1.24938]
[1780621437149,104.91,63075.74,106.3,-0.01292,1e-05,1.24771]
[1780621439163,104.92,63085.46,106.3,-0.01284,1e-05,1.24173]
[1780621444618,104.95,63092.64,106.3,-0.0128,1e-05,1.23819]
[1780621444215,104.95,63109.18,106.3,-0.01266,1e-05,1.22694]
[1780621445421,105.01,63121.24,106.3,-0.0126,1e-05,1.22216]
[1780621451250,105.26,63116.17,106.3,-0.01282,1e-05,1.24013]
[1780621455459,105.34,63065.53,106.3,-0.0133,1e-05,1.27917]
[1780621460797,105.37,63057.18,106.3,-0.01339,1e-05,1.2871]
[1780621463381,105.39,63040.91,106.3,-0.01355,1e-05,1.29961]
[1780621463802,105.39,63040.91,106.3,-0.01355,1e-05,1.29961]
[1780621465602,105.4,63051.38,106.3,-0.01346,1e-05,1.29289]
[1780621466558,105.46,63054.26,106.3,-0.01348,1e-05,1.29426]
[1780621468412,105.47,63068.38,106.3,-0.01337,1e-05,1.28502]
[1780621468963,105.47,63068.38,106.3,-0.01337,1e-05,1.28502]
[1780621469582,105.48,63069.78,106.3,-0.01336,1e-05,1.28439]
[1780621473496,105.49,63066.37,106.3,-0.01338,1e-05,1.28582]
[1780621473686,105.5,63067.13,106.3,-0.01338,1e-05,1.28564]
[1780621476479,105.52,63051.41,106.3,-0.01353,1e-05,1.29773]
[1780621476558,105.52,63051.41,106.3,-0.01353,1e-05,1.29773]
[1780621476718,105.52,63051.41,106.3,-0.01353,1e-05,1.29773]
[1780621477129,105.52,63051.41,106.3,-0.01353,1e-05,1.29773]
[1780621482480,105.55,63054.07,106.3,-0.01352,1e-05,1.29757]
[1780621482741,105.55,63054.33,106.3,-0.01353,1e-05,1.29773]
[1780621483528,105.56,63040.78,106.3,-0.01365,1e-05,1.30766]
[1780621488620,105.64,63036.07,106.3,-0.01375,1e-05,1.31553]
[1780621489054,105.64,63036.07,106.3,-0.01375,1e-05,1.31553]
[1780621489239,105.64,63036.07,106.3,-0.01375,1e-05,1.31553]
[1780621492433,105.75,63014.77,106.3,-0.01402,1e-05,1.33738]
[1780621493082,105.75,63014.77,106.3,-0.01402,1e-05,1.33738]
[1780621494113,105.75,63011.87,106.3,-0.01404,1e-05,1.33947]
[1780621494495,105.76,62993.12,106.3,-0.01422,1e-05,1.35358]
[1780621498636,105.85,63003.37,106.3,-0.01419,1e-05,1.35169]
[1780621500781,105.85,63005.45,106.3,-0.01418,1e-05,1.35043]
[1780621501417,105.85,63005.45,106.3,-0.01418,1e-05,1.35043]
[1780621502872,105.86,63023.3,106.3,-0.01402,1e-05,1.33778]
[1780621503056,105.86,63035.33,106.3,-0.01391,1e-05,1.32914]
[1780621504448,105.86,63035.33,106.3,-0.01391,1e-05,1.32914]
[1780621504612,105.86,63035.33,106.3,-0.01391,1e-05,1.32914]
[1780621505275,105.96,63044.83,106.3,-0.0139,1e-05,1.32811]
[1780621507938,105.96,63051.79,106.3,-0.01384,1e-05,1.32343]
[1780621508230,105.96,63051.79,106.3,-0.01384,1e-05,1.32343]
[1780621508255,105.97,63064.65,106.3,-0.01373,1e-05,1.31489]
[1780621512475,106.13,63069.26,106.3,-0.0138,1e-05,1.32083]
[1780621512559,106.13,63069.26,106.3,-0.0138,1e-05,1.32083]
[1780621513274,106.13,63073.7,106.3,-0.01376,1e-05,1.31768]
[1780621513362,106.14,63088.22,106.3,-0.01364,1e-05,1.30804]
[1780621515381,106.14,63094.51,106.3,-0.01359,1e-05,1.30361]
[1780621516022,106.15,63097.41,106.3,-0.01357,1e-05,1.30223]
[1780621516050,106.15,63108.42,106.3,-0.01347,1e-05,1.29451]
[1780621519573,106.16,63111.02,106.3,-0.01346,1e-05,1.29338]
[1780621519987,106.17,63112.59,106.3,-0.01345,1e-05,1.29298]
[1780621522428,106.18,63118.72,106.3,-0.01341,1e-05,1.28905]
[1780621522988,106.19,63110.79,106.3,-0.01348,1e-05,1.29527]
[1780621524589,106.19,63105.99,106.3,-0.01352,1e-05,1.29863]
[1780621525069,106.2,63103.23,106.3,-0.01356,1e-05,1.30123]
[1780621525092,106.2,63088.24,106.3,-0.01369,1e-05,1.31178]
[1780621526814,106.21,63088.67,106.3,-0.01369,1e-05,1.31179]
[1780621527063,106.21,63088.67,106.3,-0.01369,1e-05,1.31179]
[1780621528821,106.22,63081.77,106.3,-0.01376,1e-05,1.31729]
[1780621529082,106.22,63081.77,106.3,-0.01376,1e-05,1.31729]
[1780621533925,106.25,63057.65,106.3,-0.01397,1e-05,1.33422]
[1780621535174,106.25,63057.65,106.3,-0.01397,1e-05,1.33422]
[1780621535417,106.25,63057.65,106.3,-0.01397,1e-05,1.33422]
[1780621536453,106.26,63047.61,106.3,-0.01407,1e-05,1.34222]
[1780621541097,106.28,63053.01,106.3,-0.01403,1e-05,1.33912]
[1780621541388,106.28,63053.01,106.3,-0.01403,1e-05,1.33912]
[1780621544358,106.29,63051.49,106.3,-0.01406,1e-05,1.34102]
[1780621544779,106.3,63058.3,106.3,-0.014,1e-05,1.33666]
[1780621548866,106.31,63057.0,106.3,-0.01402,1e-05,1.33837]
[1780621549298,106.31,63057.0,106.3,-0.01402,1e-05,1.33837]
[1780621550477,106.32,63063.72,106.3,-0.01397,1e-05,1.33382]
[1780621550549,106.33,63075.65,106.3,-0.01387,1e-05,1.32584]
[1780621551243,106.33,63075.65,106.3,-0.01387,1e-05,1.32584]
[1780621551294,106.33,63085.35,106.3,-0.01378,1e-05,1.31924]
[1780621553485,106.33,63082.81,106.3,-0.01381,1e-05,1.32104]
[1780621554282,106.34,63084.95,106.3,-0.01379,1e-05,1.32011]
[1780621556080,106.35,63073.2,106.3,-0.01391,1e-05,1.32905]
[1780621559385,106.36,63071.1,106.3,-0.01393,1e-05,1.33111]
[1780621560088,106.37,63071.16,106.3,-0.01394,1e-05,1.33161]
[1780621560287,106.37,63071.16,106.3,-0.01394,1e-05,1.33161]
[1780621561122,106.37,63055.83,106.3,-0.01408,1e-05,1.34287]
[1780621562561,106.37,63055.83,106.3,-0.01408,1e-05,1.34287]
[1780621562653,106.38,63076.5,106.3,-0.0139,1e-05,1.3286]
[1780621563029,106.38,63076.5,106.3,-0.0139,1e-05,1.3286]
[1780621569178,106.41,63089.24,106.3,-0.01381,1e-05,1.32125]
[1780621572080,106.43,63089.79,106.3,-0.01381,1e-05,1.32172]
[1780621572208,106.43,63112.81,106.3,-0.01361,1e-05,1.30548]
[1780621577260,106.45,63119.0,106.3,-0.01358,1e-05,1.30271]
[1780621582899,106.48,63110.13,106.3,-0.01367,1e-05,1.31022]
[1780621582301,106.48,63080.66,106.3,-0.01393,1e-05,1.33109]
[1780621584394,106.48,63069.92,106.3,-0.01403,1e-05,1.33908]
[1780621586391,106.48,63056.1,106.3,-0.01415,1e-05,1.34901]
[1780621588258,106.49,63052.64,106.3,-0.01419,1e-05,1.35179]
[1780621593267,106.5,63053.34,106.3,-0.01417,1e-05,1.35014]
[1780621595171,106.51,63064.79,106.3,-0.01407,1e-05,1.34215]
[1780621600663,106.53,63070.83,106.3,-0.01404,1e-05,1.33934]
[1780621600723,106.54,63085.09,106.3,-0.01391,1e-05,1.32942]
[1780621606551,106.56,63077.22,106.3,-0.014,1e-05,1.33665]
[1780621611586,106.59,63079.3,106.3,-0.014,1e-05,1.33647]
[1780621616621,106.61,63076.7,106.3,-0.01404,1e-05,1.33963]
[1780621617628,106.61,63086.85,106.3,-0.01395,1e-05,1.33264]
[1780621618254,106.61,63086.85,106.3,-0.01395,1e-05,1.33264]
[1780621619642,106.62,63105.14,106.3,-0.01379,1e-05,1.3202]
[1780621620649,106.63,63119.4,106.3,-0.01367,1e-05,1.31044]
[1780621621673,106.63,63130.47,106.3,-0.01358,1e-05,1.30299]
[1780621622505,106.63,63130.47,106.3,-0.01358,1e-05,1.30299]
[1780621622641,106.63,63130.47,106.3,-0.01358,1e-05,1.30299]
[1780621627912,106.67,63134.1,106.3,-0.01357,1e-05,1.30239]
[1780621627993,106.67,63134.1,106.3,-0.01357,1e-05,1.30239]
[1780621630739,106.68,63151.67,106.3,-0.01343,1e-05,1.29113]
[1780621631749,106.69,63163.15,106.3,-0.01334,1e-05,1.28352]
[1780621632756,106.69,63178.83,106.3,-0.0132,1e-05,1.27273]
[1780621637792,106.72,63182.26,106.3,-0.0132,1e-05,1.27243]
[1780621641812,106.75,63197.36,106.3,-0.01309,1e-05,1.26348]
[1780621642553,106.75,63209.15,106.3,-0.01299,1e-05,1.2558]
[1780621646888,106.78,63218.32,106.3,-0.01293,1e-05,1.25095]
[1780621649909,106.8,63228.16,106.3,-0.01286,1e-05,1.24533]
[1780621651405,106.8,63228.16,106.3,-0.01286,1e-05,1.24533]
[1780621654952,106.83,63207.63,106.3,-0.01304,1e-05,1.25894]
[1780621659986,106.86,63209.75,106.3,-0.01304,1e-05,1.2592]
[1780621665031,106.89,63210.53,106.3,-0.01305,1e-05,1.26037]
[1780621670066,106.92,63207.99,106.3,-0.01309,1e-05,1.26379]
[1780621675815,106.94,63206.15,106.3,-0.01313,1e-05,1.26641]
[1780621676108,106.95,63195.64,106.3,-0.01322,1e-05,1.27427]
[1780621681144,106.98,63194.56,106.3,-0.01325,1e-05,1.27672]
[1780621684165,107.0,63183.65,106.3,-0.01336,1e-05,1.28525]
[1780621686184,107.01,63174.27,106.3,-0.01345,1e-05,1.29241]
[1780621688231,107.02,63150.67,106.3,-0.01366,1e-05,1.3095]
[1780621691874,107.04,63147.18,106.3,-0.0137,1e-05,1.31258]
[1780621697481,107.07,63143.2,106.3,-0.01376,1e-05,1.31744]
[1780621702574,107.09,63141.9,106.3,-0.01378,1e-05,1.31954]
[1780621704586,107.11,63129.96,106.3,-0.0139,1e-05,1.32912]
[1780621706651,107.12,63110.16,106.3,-0.01408,1e-05,1.34372]
[1780621707352,107.12,63096.92,106.3,-0.0142,1e-05,1.35319]
[1780621709366,107.13,63087.35,106.3,-0.01429,1e-05,1.36055]
[1780621711381,107.14,63097.65,106.3,-0.01419,1e-05,1.35151]
[1780621716419,107.16,63096.11,106.3,-0.01421,1e-05,1.35378]
[1780621718434,107.16,63077.04,106.3,-0.01439,1e-05,1.36799]
[1780621722634,107.18,63093.42,106.3,-0.01426,1e-05,1.35719]
[1780621728518,107.2,63098.27,106.3,-0.01423,1e-05,1.35507]
[1780621731539,107.21,63089.12,106.3,-0.01432,1e-05,1.36232]
[1780621734769,107.23,63079.32,106.3,-0.01442,1e-05,1.37004]
[1780621735955,107.23,63062.49,106.3,-0.01457,1e-05,1.38247]
[1780621741612,107.25,63055.45,106.3,-0.01465,1e-05,1.38865]
[1780621746647,107.26,63065.65,106.3,-0.01457,1e-05,1.38206]
[1780621750675,107.27,63076.14,106.3,-0.01448,1e-05,1.37515]
[1780621755710,107.29,63065.74,106.3,-0.01459,1e-05,1.38365]
[1780621759738,107.3,63084.12,106.3,-0.01443,1e-05,1.371]
[1780621764773,107.32,63081.15,106.3,-0.01447,1e-05,1.37415]
[1780621769814,107.33,63085.53,106.3,-0.01444,1e-05,1.37193]
[1780621771828,107.34,63094.04,106.3,-0.01434,1e-05,1.36409]
[1780621775856,107.35,63082.34,106.3,-0.01446,1e-05,1.37339]
[1780621780892,107.37,63086.73,106.3,-0.01443,1e-05,1.37119]
[1780621782914,107.38,63095.86,106.3,-0.01435,1e-05,1.36499]
[1780621784362,107.38,63102.69,106.3,-0.0143,1e-05,1.36028]
[1780621787232,107.39,63111.96,106.3,-0.01422,1e-05,1.3543]
[1780621789246,107.4,63126.45,106.3,-0.0141,1e-05,1.34451]
[1780621793270,107.42,63135.53,106.3,-0.01403,1e-05,1.33905]
[1780621798554,107.44,63145.94,106.3,-0.01395,1e-05,1.33296]
[1780621803091,107.46,63160.42,106.3,-0.01384,1e-05,1.32408]
[1780621808124,107.49,63151.27,106.3,-0.01394,1e-05,1.3319]
[1780621813723,107.51,63153.85,106.3,-0.01393,1e-05,1.33115]
[1780621819225,107.54,63155.77,106.3,-0.01393,1e-05,1.33173]
[1780621820232,107.54,63146.25,106.3,-0.01402,1e-05,1.33873]
[1780621823946,107.56,63121.51,106.3,-0.01425,1e-05,1.35712]
[1780621824793,107.56,63110.72,106.3,-0.01435,1e-05,1.36509]
[1780621825466,107.56,63092.92,106.3,-0.01451,1e-05,1.37795]
[1780621827741,107.57,63080.08,106.3,-0.01464,1e-05,1.38786]
[1780621829303,107.58,63068.42,106.3,-0.01475,1e-05,1.39671]
[1780621831318,107.58,63075.64,106.3,-0.01467,1e-05,1.38962]
[1780621835624,107.59,63082.3,106.3,-0.01461,1e-05,1.38509]
[1780621841391,107.61,63089.6,106.3,-0.01456,1e-05,1.38115]
[1780621846433,107.62,63082.61,106.3,-0.01463,1e-05,1.38711]
[1780621851471,107.64,63094.7,106.3,-0.01453,1e-05,1.37916]
[1780621852207,107.64,63094.7,106.3,-0.01453,1e-05,1.37916]
[1780621852478,107.64,63083.82,106.3,-0.01463,1e-05,1.38726]
[1780621857513,107.66,63089.03,106.3,-0.0146,1e-05,1.38432]
[1780621862548,107.67,63082.03,106.3,-0.01467,1e-05,1.39028]
[1780621864562,107.68,63100.98,106.3,-0.0145,1e-05,1.37683]
[1780621869597,107.69,63102.33,106.3,-0.0145,1e-05,1.37678]
[1780621871612,107.7,63129.21,106.3,-0.01426,1e-05,1.35781]
[1780621873011,107.7,63139.27,106.3,-0.01418,1e-05,1.35084]
[1780621874986,107.71,63124.3,106.3,-0.01432,1e-05,1.36201]
[1780621876274,107.71,63129.17,106.3,-0.01427,1e-05,1.35873]
[1780621881685,107.73,63126.48,106.3,-0.01431,1e-05,1.36192]
[1780621886726,107.75,63121.31,106.3,-0.01437,1e-05,1.36666]
[1780621887733,107.76,63107.51,106.3,-0.0145,1e-05,1.37682]
[1780621889747,107.76,63096.49,106.3,-0.01461,1e-05,1.3852]
[1780621892452,107.77,63097.51,106.3,-0.01458,1e-05,1.38269]
[1780621897832,107.78,63094.42,106.3,-0.01462,1e-05,1.38579]
[1780621903845,107.8,63107.27,106.3,-0.01452,1e-05,1.37768]
[1780621905859,107.81,63118.4,106.3,-0.01442,1e-05,1.37]
[1780621908880,107.82,63109.05,106.3,-0.01451,1e-05,1.37734]
[1780621913916,107.84,63107.37,106.3,-0.01454,1e-05,1.37965]
[1780621919102,107.85,63114.05,106.3,-0.01449,1e-05,1.37554]
[1780621925010,107.87,63122.09,106.3,-0.01443,1e-05,1.37103]
[1780621926253,107.87,63122.09,106.3,-0.01443,1e-05,1.37103]
[1780621931589,107.89,63130.61,106.3,-0.01437,1e-05,1.36606]
[1780621933064,107.9,63143.11,106.3,-0.01426,1e-05,1.35752]
[1780621936399,107.91,63144.31,106.3,-0.01426,1e-05,1.35732]
[1780621942128,107.93,63145.01,106.3,-0.01427,1e-05,1.3581]
[1780621947162,107.95,63144.28,106.3,-0.01429,1e-05,1.35968]
[1780621952197,107.97,63150.13,106.3,-0.01423,1e-05,1.3545]
[1780621957233,107.99,63160.48,106.3,-0.01415,1e-05,1.34826]
[1780621962274,108.01,63164.65,106.3,-0.01412,1e-05,1.34648]
[1780621967309,108.03,63169.49,106.3,-0.0141,1e-05,1.34427]
[1780621972793,108.04,63169.96,106.3,-0.0141,1e-05,1.34491]
[1780621974234,108.05,63206.72,106.3,-0.01379,1e-05,1.31956]
[1780621978332,108.08,63219.75,106.3,-0.01369,1e-05,1.31194]
[1780621983192,108.1,63210.19,106.3,-0.01379,1e-05,1.31977]
[1780621988474,108.13,63201.49,106.3,-0.01388,1e-05,1.32748]
[1780621993509,108.15,63201.91,106.3,-0.0139,1e-05,1.32851]
[1780621996949,108.16,63190.27,106.3,-0.01401,1e-05,1.33746]
[1780622002572,108.19,63182.39,106.3,-0.0141,1e-05,1.34448]
[1780622007607,108.21,63181.7,106.3,-0.01412,1e-05,1.34613]
[1780622009635,108.22,63170.62,106.3,-0.01422,1e-05,1.35444]
[1780622014670,108.23,63167.95,106.3,-0.01424,1e-05,1.35533]
[1780622019705,108.25,63174.63,106.3,-0.01419,1e-05,1.35165]
[1780622021720,108.26,63189.7,106.3,-0.01406,1e-05,1.34143]
[1780622023734,108.27,63198.89,106.3,-0.01399,1e-05,1.33545]
[1780622028769,108.29,63198.74,106.3,-0.014,1e-05,1.33678]
[1780622033814,108.31,63190.94,106.3,-0.01409,1e-05,1.34347]
[1780622037446,108.32,63198.73,106.3,-0.01403,1e-05,1.33869]
[1780622042245,108.34,63221.34,106.3,-0.01384,1e-05,1.3241]
[1780622045903,108.36,63210.89,106.3,-0.01395,1e-05,1.33248]
[1780622047625,108.37,63211.81,106.3,-0.01394,1e-05,1.33209]
[1780622052961,108.39,63220.05,106.3,-0.01389,1e-05,1.32777]
[1780622053968,108.44,63229.2,106.3,-0.01384,1e-05,1.32387]
[1780622059204,108.49,63233.05,106.3,-0.01384,1e-05,1.32444]
[1780622061219,108.5,63232.4,106.3,-0.01386,1e-05,1.3254]
[1780622061320,108.51,63228.66,106.3,-0.01389,1e-05,1.3285]
[1780622065255,108.51,63233.6,106.3,-0.01385,1e-05,1.3249]
[1780622067294,108.5,63235.29,106.3,-0.01383,1e-05,1.32358]
[1780622067300,108.5,63235.29,106.3,-0.01383,1e-05,1.32358]
[1780622069955,108.49,63244.16,106.3,-0.01375,1e-05,1.3166]
[1780622070122,108.49,63244.16,106.3,-0.01375,1e-05,1.3166]
[1780622076141,108.47,63249.94,106.3,-0.01366,1e-05,1.30932]
[1780622081176,108.45,63254.24,106.3,-0.01361,1e-05,1.30546]
[1780622084147,108.45,63254.44,106.3,-0.01361,1e-05,1.30524]
[1780622084198,108.45,63253.86,106.3,-0.01361,1e-05,1.3056]
[1780622089236,108.56,63257.67,106.3,-0.01366,1e-05,1.30928]
[1780622093268,108.62,63271.51,106.3,-0.01358,1e-05,1.30335]
[1780622094275,108.63,63281.92,106.3,-0.0135,1e-05,1.29649]
[1780622096295,108.69,63292.67,106.3,-0.01345,1e-05,1.29241]
[1780622101330,108.76,63287.42,106.3,-0.01354,1e-05,1.30019]
[1780622102339,108.77,63269.13,106.3,-0.0137,1e-05,1.31305]
[1780622103424,108.77,63243.3,106.3,-0.01393,1e-05,1.33126]
[1780622105395,108.78,63259.7,106.3,-0.01379,1e-05,1.32013]
[1780622106377,108.78,63276.18,106.3,-0.01365,1e-05,1.309]
[1780622108401,108.79,63251.94,106.3,-0.01387,1e-05,1.32657]
[1780622109410,108.8,63232.27,106.3,-0.01404,1e-05,1.34055]
[1780622113442,108.81,63246.53,106.3,-0.01393,1e-05,1.33145]
[1780622117470,108.83,63236.48,106.3,-0.01403,1e-05,1.33941]
[1780622122507,108.85,63224.91,106.3,-0.01414,1e-05,1.34863]
[1780622126498,108.86,63235.59,106.3,-0.01406,1e-05,1.34198]
[1780622128550,108.87,63223.92,106.3,-0.01417,1e-05,1.3506]
[1780622133586,108.89,63229.6,106.3,-0.01411,1e-05,1.34556]
[1780622136607,108.9,63218.71,106.3,-0.01421,1e-05,1.35385]
[1780622138622,108.91,63207.77,106.3,-0.01432,1e-05,1.36198]
[1780622141643,108.92,63194.85,106.3,-0.01444,1e-05,1.37171]
[1780622145671,108.93,63206.84,106.3,-0.01434,1e-05,1.36384]
[1780622148342,108.94,63220.02,106.3,-0.01423,1e-05,1.35507]
[1780622149295,108.94,63236.87,106.3,-0.01408,1e-05,1.34321]
[1780622149981,108.94,63252.9,106.3,-0.01394,1e-05,1.3322]
[1780622155917,108.96,63244.6,106.3,-0.01403,1e-05,1.33894]
[1780622157897,108.96,63232.95,106.3,-0.01413,1e-05,1.34734]
[1780622161801,108.97,63223.61,106.3,-0.01422,1e-05,1.35475]
[1780622162523,108.98,63212.48,106.3,-0.01432,1e-05,1.36282]
[1780622164845,108.98,63199.8,106.3,-0.01444,1e-05,1.37219]
[1780622166218,108.99,63190.22,106.3,-0.01453,1e-05,1.37937]
[1780622171894,109.0,63192.36,106.3,-0.01452,1e-05,1.37859]
[1780622176933,109.02,63199.86,106.3,-0.01447,1e-05,1.37414]
[1780622180962,109.03,63181.94,106.3,-0.01464,1e-05,1.38761]
[1780622186558,109.04,63175.48,106.3,-0.0147,1e-05,1.39278]
[1780622192039,109.05,63178.08,106.3,-0.01467,1e-05,1.3897]
[1780622194053,109.06,63196.39,106.3,-0.0145,1e-05,1.3767]
[1780622198082,109.07,63209.33,106.3,-0.0144,1e-05,1.36824]
[1780622201103,109.08,63197.75,106.3,-0.01451,1e-05,1.377]
[1780622202113,109.08,63208.59,106.3,-0.01441,1e-05,1.36943]
[1780622203450,109.08,63223.34,106.3,-0.01428,1e-05,1.35913]
[1780622209347,109.1,63222.4,106.3,-0.0143,1e-05,1.36072]
[1780622213187,109.11,63240.48,106.3,-0.01415,1e-05,1.34872]
[1780622216232,109.13,63253.44,106.3,-0.01405,1e-05,1.34045]
[1780622218246,109.13,63264.25,106.3,-0.01396,1e-05,1.33335]
[1780622223267,109.15,63263.44,106.3,-0.01398,1e-05,1.33484]
[1780622223297,109.15,63240.73,106.3,-0.01418,1e-05,1.35097]
[1780622224299,109.16,63228.42,106.3,-0.01429,1e-05,1.35985]
[1780622229334,109.17,63237.3,106.3,-0.01422,1e-05,1.35452]
[1780622231510,109.18,63257.92,106.3,-0.01404,1e-05,1.34044]
[1780622232619,109.18,63277.95,106.3,-0.01387,1e-05,1.32673]
[1780622233515,109.18,63277.95,106.3,-0.01387,1e-05,1.32673]
[1780622233594,109.19,63285.04,106.3,-0.01381,1e-05,1.32206]
[1780622234532,109.19,63285.04,106.3,-0.01381,1e-05,1.32206]
[1780622234629,109.19,63282.45,106.3,-0.01384,1e-05,1.32378]
[1780622236127,109.19,63274.77,106.3,-0.01391,1e-05,1.32935]
[1780622236575,109.2,63270.13,106.3,-0.01395,1e-05,1.33281]
[1780622236762,109.2,63270.13,106.3,-0.01395,1e-05,1.33281]
[1780622237543,109.2,63269.79,106.3,-0.01395,1e-05,1.33327]
[1780622240602,109.21,63260.32,106.3,-0.01405,1e-05,1.34057]
[1780622244442,109.23,63270.33,106.3,-0.01397,1e-05,1.33447]
[1780622249477,109.25,63268.25,106.3,-0.014,1e-05,1.33705]
[1780622252488,109.25,63268.95,106.3,-0.01398,1e-05,1.33495]
[1780622252491,109.25,63268.95,106.3,-0.01398,1e-05,1.33495]
[1780622252498,109.26,63270.88,106.3,-0.01397,1e-05,1.33383]
[1780622253494,109.26,63270.88,106.3,-0.01397,1e-05,1.33383]
[1780622253505,109.26,63278.39,106.3,-0.0139,1e-05,1.32852]
[1780622258540,109.28,63286.26,106.3,-0.01385,1e-05,1.32429]
[1780622260147,109.28,63285.71,106.3,-0.01385,1e-05,1.32491]
[1780622260554,109.29,63298.45,106.3,-0.01375,1e-05,1.31637]
[1780622260775,109.29,63298.45,106.3,-0.01375,1e-05,1.31637]
[1780622261561,109.29,63305.68,106.3,-0.01369,1e-05,1.31166]
[1780622262730,109.3,63306.91,106.3,-0.01368,1e-05,1.31108]
[1780622262747,109.3,63306.91,106.3,-0.01368,1e-05,1.31108]
[1780622262758,109.3,63306.91,106.3,-0.01368,1e-05,1.31108]
[1780622262759,109.3,63306.91,106.3,-0.01368,1e-05,1.31108]
[1780622263575,109.29,63301.98,106.3,-0.01372,1e-05,1.31441]
[1780622265104,109.29,63298.09,106.3,-0.01375,1e-05,1.31702]
[1780622265589,109.29,63299.11,106.3,-0.01375,1e-05,1.31625]
[1780622267122,109.3,63300.47,106.3,-0.01374,1e-05,1.31558]
[1780622267603,109.3,63303.76,106.3,-0.01371,1e-05,1.31357]
[1780622272639,109.3,63311.68,106.3,-0.01364,1e-05,1.30785]
[1780622275660,109.29,63323.65,106.3,-0.01354,1e-05,1.29954]
[1780622279689,109.29,63335.86,106.3,-0.01343,1e-05,1.2911]
[1780622282359,109.29,63349.06,106.3,-0.01332,1e-05,1.28216]
[1780622286379,109.29,63351.98,106.3,-0.0133,1e-05,1.28023]
[1780622287099,109.29,63353.94,106.3,-0.01328,1e-05,1.27891]
[1780622287104,109.29,63353.94,106.3,-0.01328,1e-05,1.27891]
[1780622287196,109.29,63353.15,106.3,-0.01329,1e-05,1.27944]
[1780622287746,109.29,63343.07,106.3,-0.01337,1e-05,1.28623]
[1780622290767,109.29,63353.06,106.3,-0.01329,1e-05,1.2797]
[1780622292138,109.31,63335.53,106.3,-0.01345,1e-05,1.29224]
[1780622297816,109.31,63337.58,106.3,-0.01343,1e-05,1.29115]
[1780622299830,109.31,63327.5,106.3,-0.01352,1e-05,1.29808]
[1780622302851,109.32,63313.04,106.3,-0.01364,1e-05,1.30804]
[1780622304868,109.32,63327.53,106.3,-0.01352,1e-05,1.2982]
[1780622308896,109.32,63338.2,106.3,-0.01343,1e-05,1.29111]
[1780622311917,109.32,63346.2,106.3,-0.01335,1e-05,1.28384]
[1780622316957,109.33,63346.62,106.3,-0.01335,1e-05,1.28383]
[1780622319978,109.33,63332.01,106.3,-0.01347,1e-05,1.29388]
[1780622321992,109.33,63320.34,106.3,-0.01357,1e-05,1.3019]
[1780622327036,109.33,63340.47,106.3,-0.0134,1e-05,1.28837]
[1780622332072,109.34,63336.27,106.3,-0.01344,1e-05,1.29147]
[1780622334091,109.34,63350.89,106.3,-0.01332,1e-05,1.2817]
[1780622339126,109.35,63343.59,106.3,-0.01338,1e-05,1.28696]
[1780622342864,109.35,63350.58,106.3,-0.01333,1e-05,1.2823]
[1780622343568,109.35,63350.58,106.3,-0.01333,1e-05,1.2823]
[1780622342764,109.35,63334.4,106.3,-0.01346,1e-05,1.29329]
[1780622344246,109.35,63321.77,106.3,-0.01357,1e-05,1.30187]
[1780622347864,109.35,63333.97,106.3,-0.01347,1e-05,1.2936]
[1780622349348,109.35,63345.35,106.3,-0.01337,1e-05,1.28586]
[1780622351542,109.35,63333.25,106.3,-0.01347,1e-05,1.29396]
[1780622354457,109.35,63328.53,106.3,-0.01351,1e-05,1.29714]
[1780622354458,109.35,63328.53,106.3,-0.01351,1e-05,1.29714]
[1780622355148,109.34,63322.87,106.3,-0.01356,1e-05,1.30091]
[1780622355241,109.34,63322.87,106.3,-0.01356,1e-05,1.30091]
[1780622357912,109.34,63321.64,106.3,-0.01357,1e-05,1.3017]
[1780622360639,109.34,63313.97,106.3,-0.01363,1e-05,1.3068]
[1780622362793,109.34,63315.51,106.3,-0.01362,1e-05,1.30564]
[1780622365428,109.33,63294.67,106.3,-0.01379,1e-05,1.31965]
[1780622366457,109.33,63294.67,106.3,-0.01379,1e-05,1.31965]
[1780622367170,109.33,63299.96,106.3,-0.01375,1e-05,1.31593]
[1780622372481,109.33,63302.02,106.3,-0.0137,1e-05,1.31209]
[1780622374930,109.32,63295.52,106.3,-0.01376,1e-05,1.31649]
[1780622375021,109.32,63278.48,106.3,-0.0139,1e-05,1.32818]
[1780622380291,109.34,63274.41,106.3,-0.01395,1e-05,1.33213]
[1780622383238,109.36,63288.71,106.3,-0.01384,1e-05,1.32292]
[1780622387592,109.38,63271.29,106.3,-0.014,1e-05,1.33617]
[1780622392754,109.39,63274.18,106.3,-0.01399,1e-05,1.33501]
[1780622396662,109.41,63287.29,106.3,-0.01389,1e-05,1.32701]
[1780622401697,109.43,63283.42,106.3,-0.01393,1e-05,1.33085]
[1780622402704,109.43,63273.54,106.3,-0.01402,1e-05,1.33772]
[1780622407949,109.45,63267.5,106.3,-0.01409,1e-05,1.34299]
[1780622408752,109.46,63252.84,106.3,-0.01422,1e-05,1.35367]
[1780622412780,109.47,63241.18,106.3,-0.01433,1e-05,1.36262]
[1780622414795,109.5,63231.3,106.3,-0.01444,1e-05,1.37143]
[1780622419834,109.58,63229.83,106.3,-0.01452,1e-05,1.37733]
[1780622424869,109.68,63238.18,106.3,-0.01451,1e-05,1.377]
[1780622426883,109.69,63228.66,106.3,-0.0146,1e-05,1.38407]
[1780622431920,109.72,63244.11,106.3,-0.01446,1e-05,1.37278]
[1780622433935,109.72,63255.22,106.3,-0.01437,1e-05,1.36524]
[1780622438974,109.74,63265.81,106.3,-0.01428,1e-05,1.35861]
[1780622444019,109.75,63253.12,106.3,-0.01441,1e-05,1.36844]
[1780622449049,109.76,63244.64,106.3,-0.01449,1e-05,1.37521]
[1780622450055,109.77,63235.09,106.3,-0.01458,1e-05,1.38214]
[1780622455124,109.78,63235.13,106.3,-0.01459,1e-05,1.38277]
[1780622460161,109.79,63231.29,106.3,-0.01463,1e-05,1.38618]
[1780622461593,109.79,63231.38,106.3,-0.01463,1e-05,1.38624]
[1780622465205,109.8,63244.88,106.3,-0.01451,1e-05,1.37716]
[1780622466216,109.8,63257.94,106.3,-0.0144,1e-05,1.36805]
[1780622467222,109.81,63271.79,106.3,-0.01428,1e-05,1.35846]
[1780622472257,109.82,63275.0,106.3,-0.01426,1e-05,1.35712]
[1780622477292,109.84,63267.81,106.3,-0.01434,1e-05,1.36309]
[1780622480315,109.85,63256.48,106.3,-0.01444,1e-05,1.37159]
[1780622485354,109.86,63250.62,106.3,-0.0145,1e-05,1.3765]
[1780622487365,109.87,63235.6,106.3,-0.01464,1e-05,1.38749]
[1780622492400,109.88,63226.24,106.3,-0.01471,1e-05,1.3927]
[1780622497440,109.9,63232.94,106.3,-0.01467,1e-05,1.38949]
[1780622502479,109.91,63239.44,106.3,-0.01462,1e-05,1.38547]
[1780622507514,109.93,63236.66,106.3,-0.01465,1e-05,1.3881]
[1780622512549,109.94,63236.73,106.3,-0.01466,1e-05,1.3887]
[1780622515226,109.94,63248.8,106.3,-0.01456,1e-05,1.38047]
[1780622520607,109.96,63240.41,106.3,-0.01464,1e-05,1.38724]
[1780622521836,109.96,63227.35,106.3,-0.01476,1e-05,1.39671]
[1780622522620,109.96,63216.37,106.3,-0.01486,1e-05,1.4046]
[1780622524092,109.96,63216.37,106.3,-0.01486,1e-05,1.4046]
[1780622524112,109.98,63206.85,106.3,-0.01496,1e-05,1.41251]
[1780622524682,109.98,63206.85,106.3,-0.01496,1e-05,1.41251]
[1780622530676,110.06,63208.22,106.3,-0.01501,1e-05,1.41634]
[1780622532950,110.07,63191.65,106.3,-0.01517,1e-05,1.42912]
[1780622533704,110.07,63178.16,106.3,-0.0153,1e-05,1.43899]
[1780622534836,110.07,63178.16,106.3,-0.0153,1e-05,1.43899]
[1780622535812,110.07,63170.5,106.3,-0.01537,1e-05,1.44462]
[1780622537610,110.07,63168.61,106.3,-0.01539,1e-05,1.44608]
[1780622537983,110.08,63153.65,106.3,-0.01553,1e-05,1.45736]
[1780622540767,110.08,63143.8,106.3,-0.01563,1e-05,1.46466]
[1780622544401,110.07,63132.51,106.3,-0.01573,1e-05,1.47301]
[1780622548084,110.07,63118.13,106.3,-0.01587,1e-05,1.48368]
[1780622548826,110.07,63108.97,106.3,-0.01596,1e-05,1.49053]
[1780622553863,110.07,63104.31,106.3,-0.01598,1e-05,1.49154]
[1780622558898,110.06,63108.09,106.3,-0.01594,1e-05,1.48837]
[1780622562928,110.06,63124.35,106.3,-0.01578,1e-05,1.47594]
[1780622568477,110.06,63121.96,106.3,-0.0158,1e-05,1.47762]
[1780622572999,110.05,63108.02,106.3,-0.01593,1e-05,1.48786]
[1780622578034,110.05,63114.63,106.3,-0.01586,1e-05,1.48265]
[1780622581060,110.05,63104.68,106.3,-0.01596,1e-05,1.49003]
[1780622581689,110.05,63104.68,106.3,-0.01596,1e-05,1.49003]
[1780622582067,110.05,63088.13,106.3,-0.01612,1e-05,1.50252]
[1780622587106,110.04,63092.07,106.3,-0.01608,1e-05,1.4992]
[1780622590127,110.04,63111.54,106.3,-0.01589,1e-05,1.48431]
[1780622595166,110.03,63118.95,106.3,-0.01581,1e-05,1.47859]
[1780622599196,110.03,63108.44,106.3,-0.01591,1e-05,1.48641]
[1780622602217,110.03,63096.75,106.3,-0.01603,1e-05,1.49514]
[1780622604231,110.03,63081.63,106.3,-0.01617,1e-05,1.50653]
[1780622606248,110.03,63091.11,106.3,-0.01608,1e-05,1.49919]
[1780622609269,110.02,63100.81,106.3,-0.01598,1e-05,1.49166]
[1780622614306,110.02,63092.91,106.3,-0.01603,1e-05,1.49514]
[1780622617327,110.02,63104.78,106.3,-0.01591,1e-05,1.48602]
[1780622618334,110.02,63114.05,106.3,-0.01582,1e-05,1.47902]
[1780622619341,110.02,63128.43,106.3,-0.01569,1e-05,1.46825]
[1780622620348,110.02,63139.29,106.3,-0.01558,1e-05,1.46014]
[1780622624377,110.02,63125.0,106.3,-0.01572,1e-05,1.47084]
[1780622629412,110.02,63132.29,106.3,-0.01565,1e-05,1.46538]
[1780622632437,110.02,63142.35,106.3,-0.01555,1e-05,1.4579]
[1780622637472,110.02,63145.48,106.3,-0.01552,1e-05,1.45568]
[1780622641371,110.02,63148.01,106.3,-0.0155,1e-05,1.45387]
[1780622644567,110.02,63159.54,106.3,-0.01539,1e-05,1.44542]
[1780622645533,110.02,63190.28,106.3,-0.01511,1e-05,1.42293]
[1780622650579,110.03,63194.93,106.3,-0.01507,1e-05,1.41995]
[1780622656550,110.03,63197.1,106.3,-0.01505,1e-05,1.41868]
[1780622660084,110.04,63212.28,106.3,-0.01492,1e-05,1.40804]
[1780622663214,110.04,63211.13,106.3,-0.01493,1e-05,1.40916]
[1780622666639,110.05,63208.19,106.3,-0.01496,1e-05,1.41173]
[1780622672099,110.06,63203.76,106.3,-0.01501,1e-05,1.41529]
[1780622674752,110.06,63191.15,106.3,-0.01511,1e-05,1.42261]
[1780622679791,110.07,63190.48,106.3,-0.01512,1e-05,1.42342]
[1780622681805,110.07,63202.35,106.3,-0.01501,1e-05,1.41494]
[1780622687346,110.08,63209.53,106.3,-0.01495,1e-05,1.41009]
[1780622692885,110.09,63211.1,106.3,-0.01494,1e-05,1.4096]
[1780622698613,110.09,63212.7,106.3,-0.01493,1e-05,1.4088]
[1780622697939,110.1,63224.51,106.3,-0.01482,1e-05,1.40039]
[1780622698932,110.1,63233.72,106.3,-0.01474,1e-05,1.39389]
[1780622701828,110.1,63240.02,106.3,-0.01469,1e-05,1.38964]
[1780622701866,110.1,63240.02,106.3,-0.01469,1e-05,1.38964]
[1780622701956,110.1,63229.7,106.3,-0.01478,1e-05,1.39715]
[1780622703971,110.11,63241.17,106.3,-0.01468,1e-05,1.38918]
[1780622707192,110.12,63273.36,106.3,-0.0144,1e-05,1.36675]
[1780622707755,110.12,63273.36,106.3,-0.0144,1e-05,1.36675]
[1780622707826,110.12,63273.36,106.3,-0.0144,1e-05,1.36675]
[1780622708293,110.12,63273.36,106.3,-0.0144,1e-05,1.36675]
[1780622708351,110.12,63273.36,106.3,-0.0144,1e-05,1.36675]
[1780622709287,110.12,63282.34,106.3,-0.01432,1e-05,1.3606]
[1780622712513,110.12,63278.04,106.3,-0.01436,1e-05,1.36355]
[1780622712593,110.11,63268.44,106.3,-0.01444,1e-05,1.37013]
[1780622713044,110.11,63249.67,106.3,-0.01461,1e-05,1.38343]
[1780622714052,110.11,63231.95,106.3,-0.01477,1e-05,1.39612]
[1780622714832,110.11,63231.95,106.3,-0.01477,1e-05,1.39612]
[1780622715060,110.12,63222.54,106.3,-0.01485,1e-05,1.4029]
[1780622716622,110.12,63222.54,106.3,-0.01485,1e-05,1.4029]
[1780622722110,110.13,63228.84,106.3,-0.01481,1e-05,1.3991]
[1780622725985,110.13,63223.96,106.3,-0.01485,1e-05,1.40293]
[1780622727249,110.13,63215.71,106.3,-0.01493,1e-05,1.40888]
[1780622730668,110.14,63208.44,106.3,-0.015,1e-05,1.41442]
[1780622730478,110.14,63198.37,106.3,-0.0151,1e-05,1.42191]
[1780622732911,110.14,63200.8,106.3,-0.01505,1e-05,1.41806]
[1780622738358,110.15,63213.28,106.3,-0.01494,1e-05,1.40945]
[1780622743445,110.16,63212.46,106.3,-0.01496,1e-05,1.41049]
[1780622743541,110.16,63234.52,106.3,-0.01476,1e-05,1.3948]
[1780622744297,110.16,63251.27,106.3,-0.01461,1e-05,1.38286]
[1780622748402,110.17,63242.05,106.3,-0.0147,1e-05,1.39006]
[1780622751343,110.18,63232.43,106.3,-0.01479,1e-05,1.39717]
[1780622753664,110.18,63228.49,106.3,-0.01482,1e-05,1.40011]
[1780622754440,110.18,63227.95,106.3,-0.01483,1e-05,1.40061]
[1780622760650,110.19,63227.98,106.3,-0.01484,1e-05,1.40105]
[1780622766455,110.17,63211.38,106.3,-0.01498,1e-05,1.41211]
[1780622768096,110.17,63218.4,106.3,-0.01491,1e-05,1.40687]
[1780622773505,110.14,63211.88,106.3,-0.01495,1e-05,1.40997]
[1780622775519,110.13,63200.25,106.3,-0.01505,1e-05,1.41783]
[1780622779620,110.11,63224.59,106.3,-0.01481,1e-05,1.39912]
[1780622780564,110.11,63241.27,106.3,-0.01466,1e-05,1.38693]
[1780622785604,110.09,63249.02,106.3,-0.01457,1e-05,1.38029]
[1780622787613,110.08,63258.23,106.3,-0.01449,1e-05,1.37334]
[1780622789627,110.07,63270.09,106.3,-0.01438,1e-05,1.36457]
[1780622794672,110.06,63250.91,106.3,-0.01451,1e-05,1.37508]
[1780622796682,110.05,63240.86,106.3,-0.0146,1e-05,1.38178]
[1780622800714,110.03,63230.74,106.3,-0.01468,1e-05,1.38808]
[1780622804745,110.02,63221.26,106.3,-0.01475,1e-05,1.39393]
[1780622805752,110.01,63211.31,106.3,-0.01484,1e-05,1.40083]
[1780622806935,110.01,63207.74,106.3,-0.01487,1e-05,1.40314]
[1780622812814,110.01,63214.28,106.3,-0.01481,1e-05,1.3984]
[1780622817854,110.01,63209.92,106.3,-0.01485,1e-05,1.40154]
[1780622820875,110.01,63196.89,106.3,-0.01497,1e-05,1.41093]
[1780622821882,110.01,63206.28,106.3,-0.01488,1e-05,1.40413]
[1780622826918,110.01,63198.46,106.3,-0.01496,1e-05,1.40975]
[1780622829939,110.01,63211.05,106.3,-0.01484,1e-05,1.40063]
[1780622831953,110.01,63227.14,106.3,-0.01469,1e-05,1.38911]
[1780622836992,110.01,63221.37,106.3,-0.01475,1e-05,1.39335]
[1780622839006,110.01,63235.7,106.3,-0.01462,1e-05,1.38315]
[1780622844379,110.01,63237.44,106.3,-0.0146,1e-05,1.38206]
[1780622844502,110.01,63237.44,106.3,-0.0146,1e-05,1.38206]
[1780622844623,110.01,63237.44,106.3,-0.0146,1e-05,1.38206]
[1780622850164,110.02,63239.16,106.3,-0.01459,1e-05,1.38103]
[1780622855199,110.02,63234.73,106.3,-0.01461,1e-05,1.38228]
[1780622859227,110.02,63224.56,106.3,-0.01471,1e-05,1.38967]
[1780622864264,110.02,63230.48,106.3,-0.01465,1e-05,1.38557]
[1780622869308,110.03,63249.82,106.3,-0.01448,1e-05,1.372]
[1780622874348,110.03,63250.03,106.3,-0.01448,1e-05,1.37212]
[1780622879397,110.04,63254.64,106.3,-0.01445,1e-05,1.36914]
[1780622884432,110.04,63254.13,106.3,-0.01445,1e-05,1.36978]
[1780622885439,110.04,63244.97,106.3,-0.01454,1e-05,1.37632]
[1780622890462,110.05,63240.1,106.3,-0.01458,1e-05,1.37995]
[1780622891484,110.05,63222.7,106.3,-0.01474,1e-05,1.39244]
[1780622893729,110.05,63233.01,106.3,-0.01465,1e-05,1.38515]
[1780622895745,110.05,63249.94,106.3,-0.0145,1e-05,1.37315]
[1780622901559,110.05,63248.67,106.3,-0.01451,1e-05,1.37436]
[1780622905593,110.06,63261.45,106.3,-0.0144,1e-05,1.36552]
[1780622906220,110.06,63261.45,106.3,-0.0144,1e-05,1.36552]
[1780622907990,110.05,63267.33,106.3,-0.01434,1e-05,1.36106]
[1780622914676,110.06,63274.71,106.3,-0.01426,1e-05,1.35423]
[1780622916696,110.06,63264.71,106.3,-0.01435,1e-05,1.36132]
[1780622919827,110.06,63235.38,106.3,-0.01462,1e-05,1.38228]
[1780622925817,110.07,63235.28,106.3,-0.01462,1e-05,1.38249]
[1780622931435,110.07,63232.2,106.3,-0.01465,1e-05,1.38489]
[1780622934827,110.07,63249.9,106.3,-0.01449,1e-05,1.37247]
[1780622939863,110.08,63246.49,106.3,-0.01453,1e-05,1.37512]
[1780622941878,110.08,63256.01,106.3,-0.01444,1e-05,1.36848]
[1780622946916,110.08,63251.16,106.3,-0.01449,1e-05,1.37219]
[1780622950945,110.09,63241.73,106.3,-0.01457,1e-05,1.37906]
[1780622955985,110.09,63237.54,106.3,-0.01461,1e-05,1.3822]
[1780622961016,110.09,63242.07,106.3,-0.01458,1e-05,1.37916]
[1780622964039,110.1,63251.28,106.3,-0.01449,1e-05,1.37275]
[1780622968067,110.1,63260.8,106.3,-0.01441,1e-05,1.36624]
[1780622972585,110.1,63254.76,106.3,-0.01445,1e-05,1.36858]
[1780622972837,110.1,63254.76,106.3,-0.01445,1e-05,1.36858]
[1780622973147,110.1,63259.66,106.3,-0.01441,1e-05,1.36523]
[1780622973966,110.1,63259.66,106.3,-0.01441,1e-05,1.36523]
[1780622979146,110.11,63256.17,106.3,-0.01444,1e-05,1.36803]
[1780622984181,110.11,63263.58,106.3,-0.01438,1e-05,1.36309]
[1780622989216,110.12,63261.28,106.3,-0.0144,1e-05,1.36502]
[1780622990309,110.12,63261.28,106.3,-0.0144,1e-05,1.36502]
[1780622990909,110.12,63261.28,106.3,-0.0144,1e-05,1.36502]
[1780622999448,110.13,63270.47,106.3,-0.01433,1e-05,1.35907]
[1780623001072,110.13,63276.5,106.3,-0.01428,1e-05,1.35497]
[1780623001959,110.13,63280.85,106.3,-0.01424,1e-05,1.35193]
[1780623001762,110.13,63295.69,106.3,-0.01411,1e-05,1.34159]
[1780623002144,110.13,63295.69,106.3,-0.01411,1e-05,1.34159]
[1780623003854,110.13,63301.46,106.3,-0.01406,1e-05,1.33766]
[1780623003880,110.13,63305.92,106.3,-0.01402,1e-05,1.33467]
[1780623004368,110.13,63305.92,106.3,-0.01402,1e-05,1.33467]
[1780623004434,110.13,63305.92,106.3,-0.01402,1e-05,1.33467]
[1780623004744,110.13,63328.75,106.3,-0.01382,1e-05,1.31896]
[1780623005712,110.13,63328.75,106.3,-0.01382,1e-05,1.31896]
[1780623006193,110.13,63327.06,106.3,-0.01383,1e-05,1.3199]
[1780623006847,110.13,63327.06,106.3,-0.01383,1e-05,1.3199]
[1780623006865,110.13,63318.5,106.3,-0.01391,1e-05,1.3256]
[1780623010513,110.12,63328.74,106.3,-0.01381,1e-05,1.31791]
[1780623012710,110.11,63330.95,106.3,-0.01379,1e-05,1.31624]
[1780623013379,110.11,63338.23,106.3,-0.01372,1e-05,1.31098]
[1780623016656,110.1,63336.5,106.3,-0.01373,1e-05,1.31174]
[1780623019142,110.1,63350.92,106.3,-0.01361,1e-05,1.30168]
[1780623019958,110.1,63350.92,106.3,-0.01361,1e-05,1.30168]
[1780623020718,110.09,63354.5,106.3,-0.01357,1e-05,1.29902]
[1780623021615,110.09,63380.34,106.3,-0.01336,1e-05,1.28151]
[1780623022989,110.09,63400.54,106.3,-0.01319,1e-05,1.26786]
[1780623023638,110.09,63420.01,106.3,-0.01303,1e-05,1.25499]
[1780623024364,110.09,63420.01,106.3,-0.01303,1e-05,1.25499]
[1780623024640,110.08,63437.99,106.3,-0.01288,1e-05,1.24266]
[1780623025651,110.08,63461.38,106.3,-0.01269,1e-05,1.22743]
[1780623027780,110.07,63470.03,106.3,-0.01262,1e-05,1.22175]
[1780623031069,110.08,63471.33,106.3,-0.01261,1e-05,1.22137]
[1780623031871,110.09,63478.12,106.3,-0.01256,1e-05,1.21729]
[1780623031953,110.09,63489.75,106.3,-0.01245,1e-05,1.2079]
[1780623032682,110.09,63489.75,106.3,-0.01245,1e-05,1.2079]
[1780623033190,110.09,63494.13,106.3,-0.01242,1e-05,1.20548]
[1780623033323,110.09,63494.13,106.3,-0.01242,1e-05,1.20548]
[1780623034224,110.09,63494.13,106.3,-0.01242,1e-05,1.20548]
[1780623035792,110.1,63488.86,106.3,-0.01247,1e-05,1.20904]
[1780623035805,110.1,63477.66,106.3,-0.01256,1e-05,1.2164]
[1780623036164,110.1,63477.66,106.3,-0.01256,1e-05,1.2164]
[1780623036403,110.1,63477.66,106.3,-0.01256,1e-05,1.2164]
[1780623036652,110.1,63477.66,106.3,-0.01256,1e-05,1.2164]
[1780623036953,110.1,63477.66,106.3,-0.01256,1e-05,1.2164]
[1780623037755,110.1,63457.08,106.3,-0.01272,1e-05,1.22978]
[1780623038762,110.1,63446.91,106.3,-0.0128,1e-05,1.236]
[1780623039416,110.1,63446.91,106.3,-0.0128,1e-05,1.236]
[1780623041183,110.1,63438.78,106.3,-0.01286,1e-05,1.24126]
[1780623043808,110.09,63428.93,106.3,-0.01294,1e-05,1.24752]
[1780623047071,110.09,63418.8,106.3,-0.01302,1e-05,1.25399]
[1780623048727,110.09,63414.3,106.3,-0.01306,1e-05,1.25688]
[1780623051620,110.08,63415.8,106.3,-0.01304,1e-05,1.25566]
[1780623052843,110.08,63415.38,106.3,-0.01304,1e-05,1.25586]
[1780623052845,110.08,63415.38,106.3,-0.01304,1e-05,1.25586]
[1780623054889,110.08,63429.12,106.3,-0.01293,1e-05,1.24662]
[1780623059926,110.07,63426.71,106.3,-0.01295,1e-05,1.24791]
[1780623060258,110.07,63426.71,106.3,-0.01295,1e-05,1.24791]
[1780623068992,110.06,63406.67,106.3,-0.0131,1e-05,1.26053]
[1780623071006,110.06,63416.86,106.3,-0.01302,1e-05,1.25364]
[1780623075044,110.05,63396.39,106.3,-0.01318,1e-05,1.26686]
[1780623079852,110.05,63395.5,106.3,-0.01318,1e-05,1.26705]
[1780623083861,110.04,63405.14,106.3,-0.0131,1e-05,1.26029]
[1780623084475,110.04,63409.04,106.3,-0.01307,1e-05,1.25762]
[1780623085135,110.04,63409.04,106.3,-0.01307,1e-05,1.25762]
[1780623085123,110.04,63414.11,106.3,-0.01302,1e-05,1.2542]
[1780623085909,110.04,63414.11,106.3,-0.01302,1e-05,1.2542]
[1780623085919,110.04,63414.11,106.3,-0.01302,1e-05,1.2542]
[1780623086125,110.04,63425.4,106.3,-0.01293,1e-05,1.24671]
[1780623090153,110.01,63435.3,106.3,-0.01283,1e-05,1.2386]
[1780623095189,109.99,63435.49,106.3,-0.0128,1e-05,1.23546]
[1780623098209,109.98,63452.18,106.3,-0.01266,1e-05,1.22452]
[1780623103246,109.98,63446.89,106.3,-0.0127,1e-05,1.22786]
[1780623104660,109.98,63446.89,106.3,-0.0127,1e-05,1.22786]
[1780623105405,109.98,63446.89,106.3,-0.0127,1e-05,1.22786]
[1780623105075,109.98,63432.46,106.3,-0.01282,1e-05,1.23721]
[1780623106188,109.98,63432.46,106.3,-0.01282,1e-05,1.23721]
[1780623105578,109.98,63430.8,106.3,-0.01283,1e-05,1.23829]
[1780623106415,109.98,63435.14,106.3,-0.0128,1e-05,1.23546]
[1780623108167,109.98,63435.14,106.3,-0.0128,1e-05,1.23546]
[1780623108175,109.98,63435.14,106.3,-0.0128,1e-05,1.23546]
[1780623113779,110.01,63441.26,106.3,-0.01277,1e-05,1.23312]
[1780623118373,110.04,63453.95,106.3,-0.01269,1e-05,1.22657]
[1780623119374,110.04,63453.95,106.3,-0.01269,1e-05,1.22657]
[1780623119609,110.05,63456.95,106.3,-0.01267,1e-05,1.22492]
[1780623120482,110.05,63456.95,106.3,-0.01267,1e-05,1.22492]
[1780623120566,110.05,63461.61,106.3,-0.01263,1e-05,1.22189]
[1780623121957,110.1,63442.46,106.3,-0.01282,1e-05,1.23725]
[1780623122403,110.15,63426.65,106.3,-0.01298,1e-05,1.25026]
[1780623123733,110.15,63426.65,106.3,-0.01298,1e-05,1.25026]
[1780623124085,110.15,63426.65,106.3,-0.01298,1e-05,1.25026]
[1780623126432,110.16,63412.12,106.3,-0.0131,1e-05,1.26047]
[1780623131467,110.18,63408.56,106.3,-0.01315,1e-05,1.26398]
[1780623136505,110.2,63412.84,106.3,-0.01312,1e-05,1.26225]
[1780623139535,110.22,63393.53,106.3,-0.01329,1e-05,1.27573]
[1780623140905,110.22,63376.01,106.3,-0.01344,1e-05,1.28765]
[1780623146111,110.23,63377.25,106.3,-0.01344,1e-05,1.28753]
[1780623146176,110.24,63386.89,106.3,-0.01336,1e-05,1.28144]
[1780623147588,110.24,63396.52,106.3,-0.01328,1e-05,1.27521]
[1780623152624,110.26,63396.37,106.3,-0.01328,1e-05,1.2743]
[1780623155647,110.27,63383.15,106.3,-0.0134,1e-05,1.28373]
[1780623158668,110.28,63370.69,106.3,-0.01351,1e-05,1.29265]
[1780623161689,110.29,63361.47,106.3,-0.01359,1e-05,1.29936]
[1780623165717,110.3,63348.09,106.3,-0.01371,1e-05,1.30904]
[1780623170752,110.31,63349.67,106.3,-0.01371,1e-05,1.30866]
[1780623176097,110.32,63352.06,106.3,-0.01369,1e-05,1.3076]
[1780623181829,110.34,63360.59,106.3,-0.01363,1e-05,1.30282]
[1780623185857,110.35,63375.46,106.3,-0.01351,1e-05,1.29336]
[1780623187059,110.36,63386.04,106.3,-0.01343,1e-05,1.28642]
[1780623193258,110.37,63379.68,106.3,-0.01349,1e-05,1.29161]
[1780623198386,110.39,63385.72,106.3,-0.01345,1e-05,1.28854]
[1780623200967,110.4,63400.86,106.3,-0.01333,1e-05,1.27896]
[1780623202980,110.41,63413.02,106.3,-0.01324,1e-05,1.27126]
[1780623203875,110.41,63413.02,106.3,-0.01324,1e-05,1.27126]
[1780623209026,110.43,63404.64,106.3,-0.01332,1e-05,1.27803]
[1780623214062,110.45,63393.4,106.3,-0.01341,1e-05,1.28449]
[1780623218090,110.46,63377.48,106.3,-0.01355,1e-05,1.29591]
[1780623223125,110.47,63372.22,106.3,-0.0136,1e-05,1.30027]
[1780623228161,110.49,63386.72,106.3,-0.01349,1e-05,1.29127]
[1780623233195,110.53,63389.41,106.3,-0.0135,1e-05,1.29183]
[1780623238230,110.66,63395.22,106.3,-0.01353,1e-05,1.29489]
[1780623240244,110.66,63386.01,106.3,-0.01361,1e-05,1.30125]
[1780623241252,110.66,63376.21,106.3,-0.0137,1e-05,1.30803]
[1780623246287,110.68,63371.19,106.3,-0.01375,1e-05,1.31223]
[1780623249308,110.68,63360.77,106.3,-0.01384,1e-05,1.3197]
[1780623252336,110.69,63335.95,106.3,-0.01406,1e-05,1.33694]
[1780623253342,110.69,63325.61,106.3,-0.01415,1e-05,1.3442]
[1780623253719,110.69,63325.61,106.3,-0.01415,1e-05,1.3442]
[1780623259384,110.7,63314.01,106.3,-0.01426,1e-05,1.35275]
[1780623260099,110.7,63314.01,106.3,-0.01426,1e-05,1.35275]
[1780623265426,110.7,63312.6,106.3,-0.01427,1e-05,1.35406]
[1780623269680,110.71,63316.79,106.3,-0.01424,1e-05,1.35131]
[1780623275499,110.71,63315.89,106.3,-0.01423,1e-05,1.35025]
[1780623280534,110.72,63317.3,106.3,-0.01422,1e-05,1.34959]
[1780623285569,110.72,63316.45,106.3,-0.01423,1e-05,1.35049]
[1780623290347,110.73,63317.86,106.3,-0.01422,1e-05,1.34969]
[1780623292628,110.73,63332.01,106.3,-0.0141,1e-05,1.34008]
[1780623297664,110.74,63339.23,106.3,-0.01404,1e-05,1.33558]
[1780623301702,110.75,63329.77,106.3,-0.01413,1e-05,1.34246]
[1780623306738,110.75,63329.04,106.3,-0.01414,1e-05,1.34333]
[1780623310766,110.76,63340.21,106.3,-0.01405,1e-05,1.33592]
[1780623315138,110.76,63352.73,106.3,-0.01394,1e-05,1.32769]
[1780623320837,110.78,63347.6,106.3,-0.014,1e-05,1.33184]
[1780623325872,110.78,63355.17,106.3,-0.01394,1e-05,1.32715]
[1780623330907,110.79,63364.09,106.3,-0.01387,1e-05,1.32159]
[1780623332921,110.8,63370.36,106.3,-0.0138,1e-05,1.31549]
[1780623334935,110.8,63381.65,106.3,-0.0137,1e-05,1.30809]
[1780623339970,110.82,63387.52,106.3,-0.01366,1e-05,1.30481]
[1780623345009,110.83,63394.81,106.3,-0.01361,1e-05,1.30059]
[1780623347020,110.86,63406.03,106.3,-0.01354,1e-05,1.29474]
[1780623352055,110.97,63405.56,106.3,-0.01362,1e-05,1.30133]
[1780623355076,110.98,63388.39,106.3,-0.01377,1e-05,1.31336]
[1780623358097,110.99,63401.95,106.3,-0.01366,1e-05,1.30458]
[1780623359395,110.99,63401.95,106.3,-0.01366,1e-05,1.30458]
[1780623363133,111.09,63414.51,106.3,-0.01362,1e-05,1.30186]
[1780623368167,111.17,63426.46,106.3,-0.01358,1e-05,1.29843]
[1780623373202,111.19,63435.38,106.3,-0.01351,1e-05,1.29322]
[1780623378238,111.2,63424.15,106.3,-0.01361,1e-05,1.30155]
[1780623379244,111.2,63414.4,106.3,-0.0137,1e-05,1.30825]
[1780623384281,111.22,63415.72,106.3,-0.01369,1e-05,1.30802]
[1780623387302,111.22,63425.34,106.3,-0.01362,1e-05,1.30194]
[1780623392337,111.23,63428.66,106.3,-0.01358,1e-05,1.29837]
[1780623396365,111.25,63439.93,106.3,-0.01349,1e-05,1.29143]
[1780623398379,111.25,63425.31,106.3,-0.01362,1e-05,1.30152]
[1780623403415,111.26,63431.87,106.3,-0.01357,1e-05,1.29783]
[1780623408450,111.28,63427.52,106.3,-0.01362,1e-05,1.30147]
[1780623413485,111.29,63408.46,106.3,-0.01378,1e-05,1.31499]
[1780623414492,111.29,63398.96,106.3,-0.01387,1e-05,1.32156]
[1780623416506,111.3,63388.72,106.3,-0.01396,1e-05,1.32885]
[1780623421542,111.31,63382.67,106.3,-0.01402,1e-05,1.33343]
[1780623422549,111.31,63372.49,106.3,-0.0141,1e-05,1.34049]
[1780623425570,111.31,63383.48,106.3,-0.01401,1e-05,1.33318]
[1780623426577,111.31,63393.25,106.3,-0.01393,1e-05,1.32659]
[1780623431612,111.32,63392.66,106.3,-0.01394,1e-05,1.32748]
[1780623436647,111.33,63391.83,106.3,-0.01395,1e-05,1.32852]
[1780623440675,111.34,63382.72,106.3,-0.01404,1e-05,1.33508]
[1780623445710,111.34,63379.6,106.3,-0.01407,1e-05,1.3376]
[1780623450748,111.35,63378.82,106.3,-0.01408,1e-05,1.33849]
[1780623455507,111.35,63383.74,106.3,-0.01402,1e-05,1.33326]
[1780623455598,111.36,63389.71,106.3,-0.01397,1e-05,1.32935]
[1780623455969,111.36,63389.71,106.3,-0.01397,1e-05,1.32935]
[1780623456024,111.36,63393.67,106.3,-0.01393,1e-05,1.32666]
[1780623457798,111.36,63404.74,106.3,-0.01384,1e-05,1.31932]
[1780623461826,111.37,63414.15,106.3,-0.01377,1e-05,1.3134]
[1780623464853,111.37,63397.49,106.3,-0.01391,1e-05,1.32504]
[1780623468883,111.38,63383.21,106.3,-0.01404,1e-05,1.33514]
[1780623473918,111.39,63380.89,106.3,-0.01407,1e-05,1.33711]
[1780623478957,111.39,63383.91,106.3,-0.01404,1e-05,1.33541]
[1780623482140,111.39,63372.45,106.3,-0.01414,1e-05,1.34334]
[1780623483000,111.39,63361.15,106.3,-0.01424,1e-05,1.35113]
[1780623487163,111.4,63336.83,106.3,-0.01446,1e-05,1.3682]
[1780623491598,111.4,63331.79,106.3,-0.0145,1e-05,1.3718]
[1780623495096,111.4,63314.03,106.3,-0.01466,1e-05,1.38431]
[1780623497110,111.4,63303.9,106.3,-0.01475,1e-05,1.39143]
[1780623499661,111.4,63290.94,106.3,-0.01487,1e-05,1.40056]
[1780623503473,111.39,63266.8,106.3,-0.01509,1e-05,1.41763]
[1780623506242,111.39,63256.38,106.3,-0.01518,1e-05,1.42489]
[1780623508366,111.39,63260.77,106.3,-0.01514,1e-05,1.42164]
[1780623508467,111.39,63251.39,106.3,-0.01522,1e-05,1.42833]
[1780623514256,111.38,63252.27,106.3,-0.01519,1e-05,1.42498]
[1780623517278,111.37,63242.86,106.3,-0.01527,1e-05,1.43153]
[1780623519363,111.37,63232.95,106.3,-0.01536,1e-05,1.43852]
[1780623525335,111.36,63230.93,106.3,-0.01537,1e-05,1.43933]
[1780623526388,111.36,63213.55,106.3,-0.01553,1e-05,1.45191]
[1780623531378,111.35,63203.5,106.3,-0.01562,1e-05,1.45859]
[1780623533392,111.34,63217.01,106.3,-0.01549,1e-05,1.4484]
[1780623538427,111.33,63224.73,106.3,-0.01541,1e-05,1.44217]
[1780623543465,111.32,63225.24,106.3,-0.0154,1e-05,1.44126]
[1780623545477,111.3,63234.54,106.3,-0.0153,1e-05,1.43339]
[1780623550602,111.3,63238.06,106.3,-0.01526,1e-05,1.43048]
[1780623550704,111.29,63250.36,106.3,-0.01514,1e-05,1.4215]
[1780623555548,111.29,63261.59,106.3,-0.01504,1e-05,1.41308]
[1780623560583,111.28,63255.85,106.3,-0.01508,1e-05,1.41688]
[1780623564611,111.28,63241.6,106.3,-0.01521,1e-05,1.42689]
[1780623569645,111.27,63234.01,106.3,-0.01528,1e-05,1.43194]
[1780623573674,111.25,63221.26,106.3,-0.01536,1e-05,1.4378]
[1780623576695,111.24,63232.1,106.3,-0.01525,1e-05,1.42963]
[1780623581730,111.21,63230.88,106.3,-0.01524,1e-05,1.4284]
[1780623586766,111.2,63232.15,106.3,-0.01522,1e-05,1.42707]
[1780623591807,111.2,63237.73,106.3,-0.01517,1e-05,1.42266]
[1780623592813,111.19,63227.19,106.3,-0.01526,1e-05,1.43021]
[1780623596841,111.19,63237.97,106.3,-0.01516,1e-05,1.42207]
[1780623597848,111.19,63248.44,106.3,-0.01506,1e-05,1.41446]
[1780623600869,111.18,63237.88,106.3,-0.01516,1e-05,1.42189]
[1780623605922,111.18,63233.52,106.3,-0.01519,1e-05,1.4247]
[1780623610957,111.17,63230.45,106.3,-0.01522,1e-05,1.42652]
[1780623616703,111.17,63231.43,106.3,-0.0152,1e-05,1.42549]
[1780623618006,111.16,63247.13,106.3,-0.01506,1e-05,1.41394]
[1780623622034,111.16,63259.11,106.3,-0.01494,1e-05,1.40512]
[1780623623358,111.16,63268.49,106.3,-0.01486,1e-05,1.39834]
[1780623624642,111.16,63282.36,106.3,-0.01473,1e-05,1.38849]
[1780623626063,111.16,63268.68,106.3,-0.01485,1e-05,1.39817]
[1780623631098,111.15,63275.07,106.3,-0.01477,1e-05,1.39137]
[1780623633310,111.15,63253.15,106.3,-0.01497,1e-05,1.40698]
[1780623637164,111.15,63262.34,106.3,-0.01489,1e-05,1.40029]
[1780623641783,111.15,63271.4,106.3,-0.0148,1e-05,1.39369]
[1780623647280,111.15,63278.36,106.3,-0.01474,1e-05,1.3887]
[1780623652278,111.15,63265.71,106.3,-0.01485,1e-05,1.39761]
[1780623656306,111.15,63275.78,106.3,-0.01476,1e-05,1.39038]
[1780623657873,111.15,63275.78,106.3,-0.01476,1e-05,1.39038]
[1780623659511,111.14,63279.44,106.3,-0.01473,1e-05,1.38776]
[1780623665768,111.14,63275.42,106.3,-0.01476,1e-05,1.39058]
[1780623671717,111.14,63285.06,106.3,-0.01468,1e-05,1.3837]
[1780623673428,111.14,63274.78,106.3,-0.01477,1e-05,1.39098]
[1780623678463,111.14,63274.45,106.3,-0.01477,1e-05,1.39115]
[1780623682491,111.14,63265.29,106.3,-0.01485,1e-05,1.3976]
[1780623687526,111.14,63267.8,106.3,-0.01483,1e-05,1.39572]
[1780623691935,111.14,63278.53,106.3,-0.01471,1e-05,1.38588]
[1780623695582,111.14,63287.75,106.3,-0.01463,1e-05,1.37938]
[1780623700617,111.14,63279.02,106.3,-0.01471,1e-05,1.38561]
[1780623704645,111.14,63266.18,106.3,-0.01482,1e-05,1.39472]
[1780623706661,111.14,63256.94,106.3,-0.01491,1e-05,1.40126]
[1780623711697,111.14,63261.72,106.3,-0.01486,1e-05,1.3977]
[1780623716732,111.13,63269.92,106.3,-0.01478,1e-05,1.39177]
[1780623721767,111.13,63287.05,106.3,-0.01463,1e-05,1.3796]
[1780623723781,111.13,63274.99,106.3,-0.01474,1e-05,1.38814]
[1780623728816,111.13,63259.02,106.3,-0.01488,1e-05,1.39946]
[1780623733851,111.13,63248.75,106.3,-0.01497,1e-05,1.40664]
[1780623738886,111.13,63246.34,106.3,-0.01499,1e-05,1.40816]
[1780623743921,111.12,63237.08,106.3,-0.01508,1e-05,1.41461]
[1780623747949,111.12,63221.31,106.3,-0.01522,1e-05,1.42576]
[1780623751060,111.12,63226.07,106.3,-0.01517,1e-05,1.42209]
[1780623751560,111.12,63226.07,106.3,-0.01517,1e-05,1.42209]
[1780623756016,111.11,63240.25,106.3,-0.01502,1e-05,1.40942]
[1780623761050,111.11,63245.53,106.3,-0.01497,1e-05,1.40545]
[1780623764072,111.11,63227.93,106.3,-0.01513,1e-05,1.41799]
[1780623769106,111.1,63230.2,106.3,-0.0151,1e-05,1.41607]
[1780623774141,111.1,63236.33,106.3,-0.01504,1e-05,1.41137]
[1780623779178,111.09,63240.03,106.3,-0.015,1e-05,1.4085]
[1780623783206,111.09,63230.89,106.3,-0.01509,1e-05,1.41491]
[1780623784216,111.09,63217.71,106.3,-0.01521,1e-05,1.42437]
[1780623789248,111.07,63214.32,106.3,-0.01523,1e-05,1.42577]
[1780623790255,111.07,63225.64,106.3,-0.01512,1e-05,1.41751]
[1780623792271,111.07,63237.73,106.3,-0.01501,1e-05,1.4087]
[1780623797310,111.06,63240.88,106.3,-0.01498,1e-05,1.40624]
[1780623802346,111.06,63247.5,106.3,-0.01491,1e-05,1.40133]
[1780623807849,111.06,63247.41,106.3,-0.01491,1e-05,1.40128]
[1780623811409,111.06,63256.48,106.3,-0.01481,1e-05,1.39254]
[1780623814430,111.06,63267.67,106.3,-0.01471,1e-05,1.38456]
[1780623815439,111.06,63284.55,106.3,-0.01455,1e-05,1.37265]
[1780623817881,111.06,63295.92,106.3,-0.01445,1e-05,1.36476]
[1780623823097,111.06,63299.83,106.3,-0.01442,1e-05,1.36213]
[1780623828100,111.06,63302.3,106.3,-0.0144,1e-05,1.36062]
[1780623834575,111.07,63304.94,106.3,-0.01438,1e-05,1.35908]
[1780623836981,111.07,63305.22,106.3,-0.01438,1e-05,1.35893]
[1780623843097,111.07,63313.67,106.3,-0.01431,1e-05,1.35334]
[1780623844647,111.08,63328.57,106.3,-0.01418,1e-05,1.34318]
[1780623850098,111.08,63331.56,106.3,-0.01416,1e-05,1.3414]
[1780623854719,111.09,63312.98,106.3,-0.01433,1e-05,1.35466]
[1780623855724,111.09,63302.16,106.3,-0.01442,1e-05,1.36225]
[1780623858747,111.09,63289.93,106.3,-0.01453,1e-05,1.37094]
[1780623862778,111.09,63301.38,106.3,-0.01443,1e-05,1.36298]
[1780623864792,111.09,63311.51,106.3,-0.01434,1e-05,1.35601]
[1780623867813,111.1,63322.48,106.3,-0.01425,1e-05,1.34855]
[1780623872851,111.1,63327.94,106.3,-0.01418,1e-05,1.34299]
[1780623876876,111.11,63340.94,106.3,-0.01407,1e-05,1.33433]
[1780623881912,111.12,63354.18,106.3,-0.01396,1e-05,1.32569]
[1780623886947,111.13,63357.06,106.3,-0.01395,1e-05,1.32422]
[1780623891982,111.13,63365.45,106.3,-0.01388,1e-05,1.31902]
[1780623897022,111.14,63364.29,106.3,-0.0139,1e-05,1.32035]
[1780623899130,111.15,63370.7,106.3,-0.01384,1e-05,1.3161]
[1780623903064,111.16,63357.64,106.3,-0.01396,1e-05,1.3256]
[1780623904086,111.16,63338.35,106.3,-0.01413,1e-05,1.33893]
[1780623907101,111.16,63350.65,106.3,-0.01403,1e-05,1.33071]
[1780623911129,111.17,63337.41,106.3,-0.01415,1e-05,1.34015]
[1780623913144,111.17,63327.21,106.3,-0.01424,1e-05,1.34733]
[1780623916164,111.17,63336.41,106.3,-0.01416,1e-05,1.34116]
[1780623918178,111.18,63323.78,106.3,-0.01427,1e-05,1.35002]
[1780623921199,111.18,63348.83,106.3,-0.01405,1e-05,1.33291]
[1780623922206,111.18,63360.77,106.3,-0.01395,1e-05,1.32482]
[1780623923238,111.18,63360.77,106.3,-0.01395,1e-05,1.32482]
[1780623923213,111.18,63340.24,106.3,-0.01413,1e-05,1.339]
[1780623923332,111.18,63340.24,106.3,-0.01413,1e-05,1.339]
[1780623924220,111.18,63328.73,106.3,-0.01423,1e-05,1.34702]
[1780623926238,111.19,63314.89,106.3,-0.01436,1e-05,1.35674]
[1780623926487,111.19,63314.89,106.3,-0.01436,1e-05,1.35674]
[1780623927243,111.19,63297.17,106.3,-0.01451,1e-05,1.36916]
[1780623927608,111.19,63297.17,106.3,-0.01451,1e-05,1.36916]
[1780623932848,111.19,63296.26,106.3,-0.0145,1e-05,1.36776]
[1780623938319,111.19,63308.17,106.3,-0.0144,1e-05,1.35963]
[1780623943355,111.2,63305.2,106.3,-0.01443,1e-05,1.36188]
[1780623948390,111.2,63306.16,106.3,-0.01442,1e-05,1.36142]
[1780623952078,111.2,63303.04,106.3,-0.01445,1e-05,1.36368]
[1780623952144,111.2,63292.28,106.3,-0.01454,1e-05,1.37127]
[1780623957460,111.2,63289.66,106.3,-0.01457,1e-05,1.37323]
[1780623961802,111.2,63290.39,106.3,-0.01456,1e-05,1.37277]
[1780623967534,111.21,63294.65,106.3,-0.01453,1e-05,1.36995]
[1780623969557,111.21,63274.82,106.3,-0.01471,1e-05,1.38397]
[1780623970567,111.21,63274.82,106.3,-0.01471,1e-05,1.38397]
[1780623975847,111.21,63274.4,106.3,-0.01471,1e-05,1.38427]
[1780623979160,111.21,63269.44,106.3,-0.01475,1e-05,1.38777]
[1780623979630,111.21,63289.65,106.3,-0.01457,1e-05,1.37349]
[1780623983658,111.21,63301.62,106.3,-0.01447,1e-05,1.36517]
[1780623987686,111.21,63291.38,106.3,-0.01456,1e-05,1.37246]
[1780623992722,111.21,63296.87,106.3,-0.01449,1e-05,1.36658]
[1780623996750,111.21,63306.26,106.3,-0.01441,1e-05,1.36014]
[1780624000778,111.22,63320.56,106.3,-0.01428,1e-05,1.35036]
[1780624005813,111.22,63315.5,106.3,-0.01433,1e-05,1.35415]
[1780624010848,111.23,63306.29,106.3,-0.01442,1e-05,1.36081]
[1780624011505,111.23,63306.29,106.3,-0.01442,1e-05,1.36081]
[1780624011855,111.23,63294.98,106.3,-0.01452,1e-05,1.36881]
[1780624014193,111.23,63293.01,106.3,-0.01454,1e-05,1.37021]
[1780624014719,111.23,63292.45,106.3,-0.01454,1e-05,1.37063]
[1780624015884,111.23,63280.91,106.3,-0.01464,1e-05,1.37878]
[1780624019835,111.23,63283.25,106.3,-0.01462,1e-05,1.37715]
[1780624021927,111.23,63296.97,106.3,-0.0145,1e-05,1.36755]
[1780624027202,111.23,63297.37,106.3,-0.0145,1e-05,1.36739]
[1780624031998,111.24,63309.26,106.3,-0.0144,1e-05,1.35924]
[1780624037033,111.24,63305.71,106.3,-0.01443,1e-05,1.36193]
[1780624040694,111.24,63298.93,106.3,-0.01449,1e-05,1.36677]
[1780624042211,111.24,63296.16,106.3,-0.01452,1e-05,1.36874]
[1780624045118,111.24,63285.1,106.3,-0.01462,1e-05,1.37656]
[1780624046605,111.24,63274.93,106.3,-0.01471,1e-05,1.38374]
[1780624047873,111.24,63275.02,106.3,-0.01471,1e-05,1.38368]
[1780624050126,111.24,63263.49,106.3,-0.01481,1e-05,1.39184]
[1780624051326,111.24,63263.49,106.3,-0.01481,1e-05,1.39184]
[1780624051411,111.24,63263.49,106.3,-0.01481,1e-05,1.39184]
[1780624051406,111.24,63250.65,106.3,-0.01491,1e-05,1.39883]
[1780624051708,111.24,63250.65,106.3,-0.01491,1e-05,1.39883]
[1780624056651,111.24,63256.97,106.3,-0.01485,1e-05,1.39425]
[1780624057374,111.24,63256.97,106.3,-0.01485,1e-05,1.39425]
[1780624062980,111.24,63262.4,106.3,-0.0148,1e-05,1.39028]
[1780624063248,111.24,63252.6,106.3,-0.01489,1e-05,1.39723]
[1780624066523,111.24,63252.84,106.3,-0.01488,1e-05,1.39697]
[1780624067001,111.24,63252.84,106.3,-0.01488,1e-05,1.39697]
[1780624068296,111.24,63270.52,106.3,-0.01472,1e-05,1.38437]
[1780624073331,111.24,63275.85,106.3,-0.01467,1e-05,1.38059]
[1780624077370,111.24,63288.96,106.3,-0.01456,1e-05,1.37137]
[1780624080385,111.24,63299.41,106.3,-0.01446,1e-05,1.36411]
[1780624085422,111.24,63297.76,106.3,-0.01448,1e-05,1.36543]
[1780624090459,111.24,63297.73,106.3,-0.01448,1e-05,1.36562]
[1780624094491,111.25,63286.93,106.3,-0.01458,1e-05,1.37333]
[1780624099557,111.25,63289.53,106.3,-0.01456,1e-05,1.37159]
[1780624101540,111.25,63279.14,106.3,-0.01465,1e-05,1.37895]
[1780624106578,111.25,63287.27,106.3,-0.01458,1e-05,1.37326]
[1780624107713,111.25,63297.05,106.3,-0.01449,1e-05,1.36643]
[1780624114453,111.25,63286.24,106.3,-0.01457,1e-05,1.37201]
[1780624116645,111.25,63272.52,106.3,-0.01469,1e-05,1.38173]
[1780624119666,111.25,63262.37,106.3,-0.01478,1e-05,1.38891]
[1780624124702,111.25,63260.44,106.3,-0.0148,1e-05,1.39021]
[1780624127730,111.25,63245.8,106.3,-0.01493,1e-05,1.40058]
[1780624130751,111.25,63235.01,106.3,-0.01503,1e-05,1.40818]
[1780624134779,111.24,63248.28,106.3,-0.01491,1e-05,1.39851]
[1780624139818,111.24,63250.72,106.3,-0.01488,1e-05,1.39663]
[1780624144853,111.24,63258.34,106.3,-0.01481,1e-05,1.3911]
[1780624149888,111.24,63263.21,106.3,-0.01477,1e-05,1.38754]
[1780624154923,111.24,63262.36,106.3,-0.01477,1e-05,1.38808]
[1780624159969,111.24,63262.71,106.3,-0.01477,1e-05,1.38778]
[1780624160364,111.24,63262.71,106.3,-0.01477,1e-05,1.38778]
[1780624160440,111.24,63273.15,106.3,-0.01468,1e-05,1.38038]
[1780624165968,111.24,63265.26,106.3,-0.01475,1e-05,1.38593]
[1780624167007,111.24,63255.76,106.3,-0.01483,1e-05,1.39266]
[1780624168524,111.24,63243.05,106.3,-0.01495,1e-05,1.4017]
[1780624170028,111.23,63252.56,106.3,-0.01486,1e-05,1.39484]
[1780624171035,111.23,63264.54,106.3,-0.01473,1e-05,1.38416]
[1780624176070,111.23,63266.03,106.3,-0.01472,1e-05,1.38307]
[1780624178084,111.23,63253.13,106.3,-0.01483,1e-05,1.3922]
[1780624183119,111.23,63253.36,106.3,-0.01483,1e-05,1.39193]
[1780624188202,111.23,63257.83,106.3,-0.01479,1e-05,1.38869]
[1780624190168,111.23,63268.17,106.3,-0.01469,1e-05,1.38133]
[1780624195203,111.23,63272.11,106.3,-0.01466,1e-05,1.37856]
[1780624198225,111.23,63258.96,106.3,-0.01478,1e-05,1.38787]
[1780624201252,111.23,63249.1,106.3,-0.01487,1e-05,1.39484]
[1780624206287,111.23,63241.93,106.3,-0.01493,1e-05,1.39979]
[1780624210316,111.22,63229.61,106.3,-0.01504,1e-05,1.40847]
[1780624214344,111.22,63218.98,106.3,-0.01514,1e-05,1.41591]
[1780624218329,111.22,63220.2,106.3,-0.01512,1e-05,1.41486]
[1780624220380,111.21,63212.67,106.3,-0.01519,1e-05,1.42018]
[1780624225299,111.21,63214.37,106.3,-0.01517,1e-05,1.41862]
[1780624230457,111.2,63214.4,106.3,-0.01517,1e-05,1.41818]
[1780624231418,111.2,63214.4,106.3,-0.01517,1e-05,1.41818]
[1780624231464,111.2,63201.77,106.3,-0.01526,1e-05,1.42508]
[1780624233478,111.2,63191.74,106.3,-0.01535,1e-05,1.4322]
[1780624237561,111.19,63188.67,106.3,-0.01538,1e-05,1.43417]
[1780624242597,111.19,63191.52,106.3,-0.01534,1e-05,1.43164]
[1780624248635,111.18,63203.61,106.3,-0.01523,1e-05,1.4223]
[1780624252665,111.17,63194.26,106.3,-0.01531,1e-05,1.4288]
[1780624257704,111.16,63184.75,106.3,-0.01539,1e-05,1.43531]
[1780624261737,111.16,63195.04,106.3,-0.01529,1e-05,1.42746]
[1780624263752,111.16,63185.13,106.3,-0.01538,1e-05,1.43452]
[1780624266775,111.15,63175.77,106.3,-0.01547,1e-05,1.44108]
[1780624271809,111.14,63182.4,106.3,-0.0154,1e-05,1.43573]
[1780624276979,111.13,63182.4,106.3,-0.01539,1e-05,1.43529]
[1780624281884,111.13,63199.04,106.3,-0.01523,1e-05,1.42277]
[1780624285374,111.12,63204.29,106.3,-0.01518,1e-05,1.41883]
[1780624291452,111.12,63211.73,106.3,-0.01511,1e-05,1.41314]
[1780624296452,111.11,63227.19,106.3,-0.01494,1e-05,1.39956]
[1780624299011,111.11,63236.3,106.3,-0.01486,1e-05,1.39302]
[1780624304033,111.11,63232.09,106.3,-0.01489,1e-05,1.39596]
[1780624304757,111.11,63248.13,106.3,-0.01475,1e-05,1.38453]
[1780624305057,111.11,63261.35,106.3,-0.01463,1e-05,1.37518]
[1780624308077,111.11,63251.19,106.3,-0.01472,1e-05,1.38242]
[1780624312105,111.11,63261.49,106.3,-0.01463,1e-05,1.37519]
[1780624317815,111.11,63259.5,106.3,-0.01465,1e-05,1.37666]
[1780624319406,111.12,63260.12,106.3,-0.01464,1e-05,1.37627]
[1780624320230,111.12,63251.77,106.3,-0.01472,1e-05,1.3822]
[1780624321031,111.12,63244.11,106.3,-0.01479,1e-05,1.38764]
[1780624326228,111.12,63240.83,106.3,-0.01482,1e-05,1.38994]
[1780624331263,111.11,63235.61,106.3,-0.01486,1e-05,1.39361]
[1780624333277,111.11,63248.57,106.3,-0.01475,1e-05,1.38437]
[1780624334435,111.11,63248.57,106.3,-0.01475,1e-05,1.38437]
[1780624335042,111.11,63256.7,106.3,-0.01467,1e-05,1.37862]
[1780624340679,111.12,63264.47,106.3,-0.0146,1e-05,1.3732]
[1780624341345,111.12,63276.06,106.3,-0.0145,1e-05,1.3651]
[1780624343353,111.12,63265.45,106.3,-0.0146,1e-05,1.37262]
[1780624347368,111.12,63267.77,106.3,-0.01458,1e-05,1.37106]
[1780624351578,111.12,63254.46,106.3,-0.01468,1e-05,1.37846]
[1780624352771,111.12,63228.15,106.3,-0.01492,1e-05,1.39717]
[1780624355880,111.12,63223.32,106.3,-0.01496,1e-05,1.4006]
[1780624356663,111.12,63223.04,106.3,-0.01496,1e-05,1.40074]
[1780624356895,111.12,63223.39,106.3,-0.01496,1e-05,1.40046]
[1780624357378,111.12,63223.39,106.3,-0.01496,1e-05,1.40046]
[1780624362497,111.12,63222.85,106.3,-0.01496,1e-05,1.40067]
[1780624367532,111.11,63221.45,106.3,-0.01497,1e-05,1.40153]
[1780624371560,111.11,63211.91,106.3,-0.01506,1e-05,1.40824]
[1780624376599,111.11,63218.34,106.3,-0.015,1e-05,1.40344]
[1780624378614,111.11,63229.82,106.3,-0.01489,1e-05,1.39517]
[1780624383649,111.11,63226.3,106.3,-0.01492,1e-05,1.39759]
[1780624387849,111.1,63243.03,106.3,-0.01477,1e-05,1.3856]
[1780624391717,111.1,63258.34,106.3,-0.01463,1e-05,1.37478]
[1780624396751,111.11,63260.38,106.3,-0.01461,1e-05,1.37345]
[1780624401786,111.11,63266.71,106.3,-0.01456,1e-05,1.36909]
[1780624403548,111.11,63267.93,106.3,-0.01455,1e-05,1.36826]
[1780624408059,111.11,63271.42,106.3,-0.01452,1e-05,1.36598]
[1780624412536,111.11,63261.56,106.3,-0.01459,1e-05,1.37088]
[1780624412863,111.11,63271.66,106.3,-0.0145,1e-05,1.3638]
[1780624413478,111.11,63271.66,106.3,-0.0145,1e-05,1.3638]
[1780624414096,111.11,63271.0,106.3,-0.0145,1e-05,1.3643]
[1780624415313,111.11,63269.69,106.3,-0.01451,1e-05,1.365]
[1780624415885,111.11,63259.97,106.3,-0.0146,1e-05,1.37187]
[1780624417384,111.11,63260.68,106.3,-0.01459,1e-05,1.37139]
[1780624417956,111.11,63261.0,106.3,-0.01459,1e-05,1.37118]
[1780624421114,111.11,63260.08,106.3,-0.0146,1e-05,1.3719]
[1780624421934,111.11,63247.09,106.3,-0.01472,1e-05,1.38109]
[1780624423454,111.11,63245.57,106.3,-0.01473,1e-05,1.38217]
[1780624428983,111.12,63261.44,106.3,-0.01459,1e-05,1.37105]
[1780624434024,111.12,63266.54,106.3,-0.01454,1e-05,1.36758]
[1780624437568,111.12,63266.08,106.3,-0.01455,1e-05,1.36796]
[1780624439382,111.12,63263.37,106.3,-0.01457,1e-05,1.36992]
[1780624441027,111.12,63260.45,106.3,-0.0146,1e-05,1.37203]
[1780624447122,111.12,63242.33,106.3,-0.01476,1e-05,1.38497]
[1780624448836,111.12,63242.33,106.3,-0.01476,1e-05,1.38497]
[1780624449135,111.12,63252.33,106.3,-0.01467,1e-05,1.37789]
[1780624454170,111.12,63258.57,106.3,-0.01462,1e-05,1.37354]
[1780624459205,111.13,63260.0,106.3,-0.01461,1e-05,1.37262]
[1780624463262,111.13,63259.81,106.3,-0.01461,1e-05,1.37281]
[1780624467262,111.13,63260.27,106.3,-0.01461,1e-05,1.37256]
[1780624468028,111.13,63260.27,106.3,-0.01461,1e-05,1.37256]
[1780624471201,111.13,63250.34,106.3,-0.0147,1e-05,1.37965]
[1780624471293,111.13,63259.32,106.3,-0.01459,1e-05,1.37117]
[1780624472634,111.13,63269.04,106.3,-0.01451,1e-05,1.36437]
[1780624474994,111.13,63268.03,106.3,-0.01452,1e-05,1.36511]
[1780624475090,111.13,63277.5,106.3,-0.01443,1e-05,1.35851]
[1780624476036,111.13,63277.5,106.3,-0.01443,1e-05,1.35851]
[1780624479628,111.13,63279.17,106.3,-0.01442,1e-05,1.35753]
[1780624480219,111.13,63275.1,106.3,-0.01446,1e-05,1.36042]
[1780624481650,111.14,63275.11,106.3,-0.01446,1e-05,1.36045]
[1780624482690,111.14,63273.02,106.3,-0.01448,1e-05,1.36196]
[1780624487058,111.14,63276.93,106.3,-0.01444,1e-05,1.35936]
[1780624489275,111.14,63271.72,106.3,-0.01449,1e-05,1.36313]
[1780624494451,111.14,63274.83,106.3,-0.01447,1e-05,1.36119]
[1780624496927,111.15,63271.36,106.3,-0.0145,1e-05,1.36366]
[1780624497227,111.15,63271.17,106.3,-0.0145,1e-05,1.36383]
[1780624499166,111.15,63273.26,106.3,-0.01448,1e-05,1.36243]
[1780624500234,111.15,63270.47,106.3,-0.01451,1e-05,1.36443]
[1780624500421,111.15,63270.47,106.3,-0.01451,1e-05,1.36443]
[1780624500775,111.15,63270.47,106.3,-0.01451,1e-05,1.36443]
[1780624501883,111.14,63264.4,106.3,-0.01456,1e-05,1.36847]
[1780624501985,111.14,63253.37,106.3,-0.01466,1e-05,1.37617]
[1780624505531,111.14,63236.73,106.3,-0.01481,1e-05,1.38799]
[1780624506372,111.14,63236.73,106.3,-0.01481,1e-05,1.38799]
[1780624509357,111.14,63226.66,106.3,-0.0149,1e-05,1.39512]
[1780624509559,111.14,63215.72,106.3,-0.015,1e-05,1.40292]
[1780624513597,111.14,63225.58,106.3,-0.01491,1e-05,1.39573]
[1780624516517,111.14,63224.85,106.3,-0.01491,1e-05,1.39621]
[1780624519808,111.14,63237.7,106.3,-0.0148,1e-05,1.38701]
[1780624523613,111.14,63239.54,106.3,-0.01478,1e-05,1.38569]
[1780624523669,111.14,63254.59,106.3,-0.01464,1e-05,1.37504]
[1780624525684,111.14,63267.59,106.3,-0.01453,1e-05,1.36593]
[1780624530718,111.14,63278.55,106.3,-0.01443,1e-05,1.35846]
[1780624534291,111.14,63281.42,106.3,-0.01439,1e-05,1.35444]
[1780624537121,111.14,63283.73,106.3,-0.01436,1e-05,1.35274]
[1780624537172,111.14,63274.69,106.3,-0.01444,1e-05,1.35886]
[1780624538069,111.14,63274.69,106.3,-0.01444,1e-05,1.35886]
[1780624543438,111.12,63276.88,106.3,-0.01441,1e-05,1.35635]
[1780624543815,111.12,63291.09,106.3,-0.01428,1e-05,1.34626]
[1780624546836,111.11,63300.97,106.3,-0.01419,1e-05,1.33888]
[1780624550864,111.1,63285.58,106.3,-0.01432,1e-05,1.34885]
[1780624555900,111.08,63290.98,106.3,-0.01426,1e-05,1.34418]
[1780624560934,111.06,63291.53,106.3,-0.01424,1e-05,1.3429]
[1780624565979,111.05,63288.81,106.3,-0.01425,1e-05,1.34389]
[1780624566376,111.05,63288.81,106.3,-0.01425,1e-05,1.34389]
[1780624572018,111.03,63289.19,106.3,-0.01424,1e-05,1.34253]
[1780624577067,111.01,63287.95,106.3,-0.01424,1e-05,1.34251]
[1780624582103,111.0,63292.28,106.3,-0.01419,1e-05,1.33864]
[1780624587138,110.98,63292.93,106.3,-0.01417,1e-05,1.33734]
[1780624592173,110.97,63294.05,106.3,-0.01413,1e-05,1.33364]
[1780624598215,110.95,63295.53,106.3,-0.01411,1e-05,1.33166]
[1780624603250,110.94,63297.23,106.3,-0.01408,1e-05,1.32971]
[1780624608285,110.92,63294.12,106.3,-0.0141,1e-05,1.33109]
[1780624610789,110.92,63311.66,106.3,-0.01394,1e-05,1.31858]
[1780624612077,110.92,63311.66,106.3,-0.01394,1e-05,1.31858]
[1780624612918,110.92,63316.46,106.3,-0.0139,1e-05,1.3153]
[1780624613152,110.92,63316.46,106.3,-0.0139,1e-05,1.3153]
[1780624613159,110.91,63341.45,106.3,-0.01368,1e-05,1.2982]
[1780624613346,110.91,63361.45,106.3,-0.01352,1e-05,1.28474]
[1780624614825,110.91,63361.45,106.3,-0.01352,1e-05,1.28474]
[1780624616146,110.91,63361.03,106.3,-0.01352,1e-05,1.28475]
[1780624616602,110.91,63361.03,106.3,-0.01352,1e-05,1.28475]
[1780624617156,110.91,63361.03,106.3,-0.01352,1e-05,1.28475]
[1780624617578,110.9,63371.95,106.3,-0.01342,1e-05,1.27717]
[1780624618332,110.9,63371.95,106.3,-0.01342,1e-05,1.27717]
[1780624618425,110.9,63371.95,106.3,-0.01342,1e-05,1.27717]
[1780624618432,110.9,63371.95,106.3,-0.01342,1e-05,1.27717]
[1780624618473,110.9,63354.84,106.3,-0.01356,1e-05,1.28862]
[1780624618757,110.9,63354.84,106.3,-0.01356,1e-05,1.28862]
[1780624619399,110.9,63339.74,106.3,-0.01369,1e-05,1.2988]
[1780624623793,110.9,63336.71,106.3,-0.01372,1e-05,1.30071]
[1780624624131,110.9,63345.77,106.3,-0.01364,1e-05,1.29443]
[1780624625149,110.9,63345.77,106.3,-0.01364,1e-05,1.29443]
[1780624625230,110.9,63345.77,106.3,-0.01364,1e-05,1.29443]
[1780624625476,110.9,63345.77,106.3,-0.01364,1e-05,1.29443]
[1780624626220,110.89,63348.56,106.3,-0.01361,1e-05,1.2924]
[1780624626516,110.89,63348.56,106.3,-0.01361,1e-05,1.2924]
[1780624626027,110.89,63363.05,106.3,-0.01349,1e-05,1.28267]
[1780624626796,110.89,63376.82,106.3,-0.01337,1e-05,1.27348]
[1780624630000,110.89,63379.91,106.3,-0.01334,1e-05,1.27103]
[1780624630489,110.89,63373.78,106.3,-0.01339,1e-05,1.275]
[1780624631358,110.88,63373.99,106.3,-0.01339,1e-05,1.27473]
[1780624631698,110.88,63373.99,106.3,-0.01339,1e-05,1.27473]
[1780624631710,110.88,63373.99,106.3,-0.01339,1e-05,1.27473]
[1780624633721,110.88,63362.41,106.3,-0.01348,1e-05,1.28221]
[1780624635216,110.87,63375.85,106.3,-0.01337,1e-05,1.27298]
[1780624636218,110.87,63375.06,106.3,-0.01337,1e-05,1.27338]
[1780624636525,110.87,63375.06,106.3,-0.01337,1e-05,1.27338]
[1780624641809,110.86,63368.31,106.3,-0.01342,1e-05,1.27727]
[1780624642461,110.86,63363.49,106.3,-0.01346,1e-05,1.28036]
[1780624642552,110.86,63363.49,106.3,-0.01346,1e-05,1.28036]
[1780624647655,110.85,63362.66,106.3,-0.01346,1e-05,1.28025]
[1780624647992,110.85,63362.66,106.3,-0.01346,1e-05,1.28025]
[1780624648050,110.84,63349.33,106.3,-0.01357,1e-05,1.28905]
[1780624648399,110.84,63349.33,106.3,-0.01357,1e-05,1.28905]
[1780624648939,110.84,63349.33,106.3,-0.01357,1e-05,1.28905]
[1780624649075,110.84,63349.33,106.3,-0.01357,1e-05,1.28905]
[1780624649735,110.84,63333.31,106.3,-0.0137,1e-05,1.29955]
[1780624651358,110.83,63331.31,106.3,-0.01372,1e-05,1.30074]
[1780624651749,110.83,63331.44,106.3,-0.01369,1e-05,1.29842]
[1780624652756,110.83,63319.01,106.3,-0.0138,1e-05,1.307]
[1780624658084,110.84,63324.61,106.3,-0.01376,1e-05,1.30375]
[1780624663844,110.86,63318.91,106.3,-0.01382,1e-05,1.30863]
[1780624668880,110.87,63316.88,106.3,-0.01385,1e-05,1.31066]
[1780624673915,110.89,63316.14,106.3,-0.01386,1e-05,1.31182]
[1780624677505,110.89,63313.17,106.3,-0.01389,1e-05,1.31423]
[1780624677943,110.9,63313.39,106.3,-0.01389,1e-05,1.31421]
[1780624678499,110.9,63313.39,106.3,-0.01389,1e-05,1.31421]
[1780624678950,110.89,63313.06,106.3,-0.01389,1e-05,1.31424]
[1780624682000,110.9,63292.31,106.3,-0.01408,1e-05,1.32883]
[1780624683059,110.9,63276.73,106.3,-0.01422,1e-05,1.3397]
[1780624684013,110.9,63265.79,106.3,-0.01431,1e-05,1.34739]
[1780624684379,110.9,63265.79,106.3,-0.01431,1e-05,1.34739]
[1780624690055,110.91,63270.79,106.3,-0.01427,1e-05,1.34434]
[1780624693076,110.91,63281.38,106.3,-0.01418,1e-05,1.33721]
[1780624695090,110.92,63293.63,106.3,-0.01408,1e-05,1.32892]
[1780624700125,110.92,63292.96,106.3,-0.01409,1e-05,1.32985]
[1780624705160,110.93,63295.61,106.3,-0.01407,1e-05,1.3285]
[1780624709199,110.94,63306.54,106.3,-0.01398,1e-05,1.32139]
[1780624714234,110.95,63307.22,106.3,-0.01396,1e-05,1.31941]
[1780624718175,110.96,63304.92,106.3,-0.01399,1e-05,1.32132]
[1780624718262,110.96,63306.44,106.3,-0.01397,1e-05,1.32038]
[1780624718968,110.96,63306.44,106.3,-0.01397,1e-05,1.32038]
[1780624719269,110.96,63308.44,106.3,-0.01396,1e-05,1.31913]
[1780624724304,110.97,63307.97,106.3,-0.01397,1e-05,1.32002]
[1780624729339,110.98,63313.55,106.3,-0.01393,1e-05,1.31677]
[1780624730955,110.98,63313.55,106.3,-0.01393,1e-05,1.31677]
[1780624731050,110.98,63322.17,106.3,-0.01386,1e-05,1.31112]
[1780624731711,110.98,63322.17,106.3,-0.01386,1e-05,1.31112]
[1780624731812,110.98,63323.74,106.3,-0.01384,1e-05,1.30986]
[1780624734374,110.99,63335.85,106.3,-0.01374,1e-05,1.30204]
[1780624737395,111.0,63326.75,106.3,-0.01383,1e-05,1.30864]
[1780624741424,111.0,63315.13,106.3,-0.01393,1e-05,1.31696]
[1780624742431,111.01,63305.94,106.3,-0.01401,1e-05,1.32351]
[1780624744378,111.01,63305.41,106.3,-0.01402,1e-05,1.32387]
[1780624748476,111.02,63316.54,106.3,-0.01393,1e-05,1.31692]
[1780624751952,111.03,63326.07,106.3,-0.01385,1e-05,1.31077]
[1780624755527,111.04,63315.8,106.3,-0.01395,1e-05,1.31829]
[1780624760562,111.05,63316.54,106.3,-0.01395,1e-05,1.31837]
[1780624765597,111.06,63318.73,106.3,-0.01394,1e-05,1.31745]
[1780624770632,111.07,63315.06,106.3,-0.01397,1e-05,1.32053]
[1780624773653,111.07,63301.94,106.3,-0.01407,1e-05,1.32776]
[1780624778688,111.08,63308.3,106.3,-0.01402,1e-05,1.32391]
[1780624783729,111.09,63313.71,106.3,-0.01398,1e-05,1.32074]
[1780624788764,111.1,63316.91,106.3,-0.01396,1e-05,1.3191]
[1780624792792,111.11,63326.79,106.3,-0.01388,1e-05,1.31284]
[1780624796821,111.12,63307.36,106.3,-0.01406,1e-05,1.32662]
[1780624801861,111.13,63310.01,106.3,-0.01404,1e-05,1.3253]
[1780624807191,111.13,63307.96,106.3,-0.01406,1e-05,1.32711]
[1780624807904,111.14,63327.57,106.3,-0.01389,1e-05,1.31391]
[1780624809075,111.14,63337.09,106.3,-0.01381,1e-05,1.30756]
[1780624811933,111.15,63325.59,106.3,-0.01392,1e-05,1.31564]
[1780624816969,111.16,63325.22,106.3,-0.01393,1e-05,1.31648]
[1780624822004,111.17,63325.38,106.3,-0.01393,1e-05,1.31695]
[1780624825030,111.17,63338.13,106.3,-0.01383,1e-05,1.30862]
[1780624826224,111.17,63352.99,106.3,-0.0137,1e-05,1.29869]
[1780624827393,111.17,63367.57,106.3,-0.01358,1e-05,1.28889]
[1780624827937,111.17,63367.57,106.3,-0.01358,1e-05,1.28889]
[1780624828070,111.18,63361.9,106.3,-0.01363,1e-05,1.29299]
[1780624828987,111.18,63361.9,106.3,-0.01363,1e-05,1.29299]
[1780624829057,111.18,63361.9,106.3,-0.01363,1e-05,1.29299]
[1780624829077,111.18,63355.75,106.3,-0.01368,1e-05,1.29697]
[1780624831106,111.18,63343.05,106.3,-0.01377,1e-05,1.30363]
[1780624831982,111.18,63343.05,106.3,-0.01377,1e-05,1.30363]
[1780624835136,111.19,63328.11,106.3,-0.01391,1e-05,1.31446]
[1780624840171,111.2,63326.89,106.3,-0.01392,1e-05,1.31589]
[1780624844201,111.21,63337.13,106.3,-0.01384,1e-05,1.3094]
[1780624849235,111.22,63335.66,106.3,-0.01386,1e-05,1.31103]
[1780624853264,111.23,63308.43,106.3,-0.0141,1e-05,1.33014]
[1780624854287,111.23,63292.53,106.3,-0.01424,1e-05,1.34119]
[1780624854622,111.23,63292.53,106.3,-0.01424,1e-05,1.34119]
[1780624859727,111.24,63289.93,106.3,-0.01427,1e-05,1.34332]
[1780624861336,111.24,63315.83,106.3,-0.01405,1e-05,1.3256]
[1780624862344,111.24,63325.35,106.3,-0.01396,1e-05,1.31918]
[1780624864358,111.25,63335.75,106.3,-0.01388,1e-05,1.31232]
[1780624867445,111.25,63348.87,106.3,-0.01377,1e-05,1.30379]
[1780624871409,111.26,63338.96,106.3,-0.01386,1e-05,1.31103]
[1780624876447,111.27,63336.53,106.3,-0.01389,1e-05,1.31327]
[1780624878461,111.28,63314.94,106.3,-0.01408,1e-05,1.32825]
[1780624879478,111.28,63295.74,106.3,-0.01425,1e-05,1.34157]
[1780624880812,111.28,63298.85,106.3,-0.01422,1e-05,1.33949]
[1780624881827,111.28,63300.71,106.3,-0.0142,1e-05,1.33827]
[1780624887529,111.29,63296.04,106.3,-0.01425,1e-05,1.34195]
[1780624890585,111.29,63291.53,106.3,-0.01429,1e-05,1.34526]
[1780624893575,111.3,63272.76,106.3,-0.01444,1e-05,1.35635]
[1780624895366,111.3,63256.04,106.3,-0.01459,1e-05,1.36812]
[1780624896597,111.3,63244.35,106.3,-0.0147,1e-05,1.37637]
[1780624899632,111.3,63229.73,106.3,-0.01483,1e-05,1.38674]
[1780624904667,111.3,63216.69,106.3,-0.01495,1e-05,1.39597]
[1780624909703,111.29,63217.89,106.3,-0.01493,1e-05,1.39498]
[1780624912724,111.29,63232.64,106.3,-0.0148,1e-05,1.3844]
[1780624917762,111.29,63235.26,106.3,-0.01477,1e-05,1.38251]
[1780624918767,111.29,63217.85,106.3,-0.01493,1e-05,1.3949]
[1780624921685,111.29,63218.59,106.3,-0.01493,1e-05,1.39434]
[1780624921788,111.29,63208.34,106.3,-0.01502,1e-05,1.40165]
[1780624923785,111.29,63206.03,106.3,-0.01504,1e-05,1.40329]
[1780624926084,111.29,63214.48,106.3,-0.01496,1e-05,1.39716]
[1780624928161,111.29,63208.67,106.3,-0.01501,1e-05,1.40123]
[1780624929304,111.29,63228.48,106.3,-0.01483,1e-05,1.38703]
[1780624932528,111.29,63243.04,106.3,-0.0147,1e-05,1.3767]
[1780624932616,111.29,63243.04,106.3,-0.0147,1e-05,1.3767]
[1780624932946,111.29,63255.5,106.3,-0.01459,1e-05,1.36793]
[1780624936905,111.29,63244.61,106.3,-0.01469,1e-05,1.37567]
[1780624937901,111.29,63244.61,106.3,-0.01469,1e-05,1.37567]
[1780624938383,111.29,63244.61,106.3,-0.01469,1e-05,1.37567]
[1780624938396,111.29,63230.5,106.3,-0.01482,1e-05,1.38569]
[1780624941506,111.29,63224.87,106.3,-0.01487,1e-05,1.38968]
[1780624942825,111.29,63208.63,106.3,-0.01501,1e-05,1.40124]
[1780624943745,111.29,63205.92,106.3,-0.01504,1e-05,1.40315]
[1780624944961,111.29,63185.56,106.3,-0.01523,1e-05,1.41774]
[1780624945887,111.29,63185.56,106.3,-0.01523,1e-05,1.41774]
[1780624949402,111.28,63184.43,106.3,-0.01524,1e-05,1.41835]
[1780624954090,111.28,63196.1,106.3,-0.0151,1e-05,1.40742]
[1780624955010,111.28,63196.1,106.3,-0.0151,1e-05,1.40742]
[1780624955206,111.28,63196.1,106.3,-0.0151,1e-05,1.40742]
[1780624955627,111.28,63196.1,106.3,-0.0151,1e-05,1.40742]
[1780624959126,111.27,63182.29,106.3,-0.01523,1e-05,1.41714]
[1780624964183,111.27,63176.54,106.3,-0.01527,1e-05,1.42091]
[1780624966811,111.26,63178.0,106.3,-0.01526,1e-05,1.41971]
[1780624969218,111.26,63200.66,106.3,-0.01505,1e-05,1.40319]
[1780624972239,111.26,63215.0,106.3,-0.01491,1e-05,1.39283]
[1780624977274,111.26,63223.93,106.3,-0.01483,1e-05,1.3864]
[1780624982310,111.26,63226.48,106.3,-0.01481,1e-05,1.38458]
[1780624984323,111.26,63235.68,106.3,-0.01472,1e-05,1.37807]
[1780624986337,111.26,63251.32,106.3,-0.01458,1e-05,1.36706]
[1780624987344,111.26,63261.57,106.3,-0.01449,1e-05,1.3599]
[1780624989359,111.26,63275.54,106.3,-0.01437,1e-05,1.35024]
[1780624992380,111.26,63287.74,106.3,-0.01426,1e-05,1.34195]
[1780624995402,111.27,63300.15,106.3,-0.01416,1e-05,1.33361]
[1780624997037,111.27,63301.03,106.3,-0.01415,1e-05,1.33309]
[1780624999038,111.27,63309.17,106.3,-0.01408,1e-05,1.32767]
[1780625004484,111.28,63313.18,106.3,-0.01405,1e-05,1.32543]
[1780625007483,111.29,63308.35,106.3,-0.0141,1e-05,1.32904]
[1780625008514,111.29,63321.7,106.3,-0.01398,1e-05,1.32009]
[1780625010167,111.29,63323.54,106.3,-0.01397,1e-05,1.31894]
[1780625015563,111.3,63316.58,106.3,-0.01402,1e-05,1.32224]
[1780625018588,111.31,63315.73,106.3,-0.01403,1e-05,1.32304]
[1780625021386,111.31,63323.5,106.3,-0.01396,1e-05,1.31807]
[1780625025635,111.32,63305.74,106.3,-0.01412,1e-05,1.33077]
[1780625028654,111.33,63295.27,106.3,-0.01422,1e-05,1.33824]
[1780625031951,111.33,63301.65,106.3,-0.01417,1e-05,1.33408]
[1780625033909,111.33,63307.59,106.3,-0.01412,1e-05,1.33017]
[1780625038724,111.34,63295.28,106.3,-0.01423,1e-05,1.33911]
[1780625041745,111.35,63280.04,106.3,-0.01437,1e-05,1.3499]
[1780625045672,111.35,63256.44,106.3,-0.01458,1e-05,1.36657]
[1780625046782,111.35,63244.15,106.3,-0.01469,1e-05,1.37524]
[1780625051817,111.35,63245.99,106.3,-0.01468,1e-05,1.374]
[1780625056853,111.35,63248.15,106.3,-0.01466,1e-05,1.37255]
[1780625061888,111.35,63250.33,106.3,-0.01464,1e-05,1.3711]
[1780625067254,111.36,63249.59,106.3,-0.01465,1e-05,1.3717]
[1780625067930,111.36,63262.57,106.3,-0.01453,1e-05,1.36261]
[1780625069950,111.36,63272.02,106.3,-0.01445,1e-05,1.35607]
[1780625071965,111.36,63279.13,106.3,-0.01436,1e-05,1.3491]
[1780625076011,111.36,63269.11,106.3,-0.01445,1e-05,1.3563]
[1780625081043,111.37,63266.45,106.3,-0.01448,1e-05,1.35837]
[1780625086078,111.37,63265.0,106.3,-0.0145,1e-05,1.35957]
[1780625088096,111.37,63242.92,106.3,-0.0147,1e-05,1.37516]
[1780625091117,111.37,63232.86,106.3,-0.01479,1e-05,1.38232]
[1780625096152,111.37,63236.13,106.3,-0.01476,1e-05,1.37998]
[1780625099172,111.37,63246.91,106.3,-0.01466,1e-05,1.37236]
[1780625100213,111.37,63259.99,106.3,-0.01454,1e-05,1.36317]
[1780625105245,111.37,63257.56,106.3,-0.01457,1e-05,1.36499]
[1780625110280,111.38,63257.7,106.3,-0.01457,1e-05,1.36503]
[1780625114308,111.38,63268.26,106.3,-0.01447,1e-05,1.35779]
[1780625118338,111.38,63255.63,106.3,-0.01459,1e-05,1.36677]
[1780625120352,111.38,63246.22,106.3,-0.01467,1e-05,1.37343]
[1780625123373,111.38,63235.04,106.3,-0.01477,1e-05,1.38136]
[1780625124310,111.38,63235.04,106.3,-0.01477,1e-05,1.38136]
[1780625124542,111.38,63235.04,106.3,-0.01477,1e-05,1.38136]
[1780625124591,111.38,63225.2,106.3,-0.01486,1e-05,1.38835]
[1780625125389,111.38,63207.17,106.3,-0.01503,1e-05,1.40123]
[1780625126396,111.38,63197.99,106.3,-0.01511,1e-05,1.40777]
[1780625127618,111.38,63197.99,106.3,-0.01511,1e-05,1.40777]
[1780625130264,111.38,63197.49,106.3,-0.01512,1e-05,1.40799]
[1780625131689,111.38,63201.17,106.3,-0.01508,1e-05,1.4053]
[1780625131702,111.38,63213.2,106.3,-0.01495,1e-05,1.39447]
[1780625131990,111.38,63213.2,106.3,-0.01495,1e-05,1.39447]
[1780625132232,111.38,63213.2,106.3,-0.01495,1e-05,1.39447]
[1780625132438,111.38,63224.53,106.3,-0.01484,1e-05,1.38637]
[1780625137473,111.38,63219.72,106.3,-0.01489,1e-05,1.38975]
[1780625138480,111.38,63210.5,106.3,-0.01497,1e-05,1.39631]
[1780625143518,111.37,63218.95,106.3,-0.01489,1e-05,1.39016]
[1780625148553,111.37,63220.71,106.3,-0.01488,1e-05,1.3888]
[1780625153589,111.37,63213.13,106.3,-0.01494,1e-05,1.39413]
[1780625158624,111.37,63205.59,106.3,-0.01501,1e-05,1.39938]
[1780625160725,111.37,63205.26,106.3,-0.01501,1e-05,1.39959]
[1780625160779,111.37,63196.0,106.3,-0.0151,1e-05,1.4062]
[1780625161891,111.37,63184.58,106.3,-0.01521,1e-05,1.41439]
[1780625167743,111.36,63183.64,106.3,-0.01521,1e-05,1.41472]
[1780625172783,111.36,63180.96,106.3,-0.01523,1e-05,1.41636]
[1780625174786,111.35,63198.79,106.3,-0.01506,1e-05,1.4034]
[1780625177808,111.35,63209.38,106.3,-0.01497,1e-05,1.3957]
[1780625181845,111.35,63196.63,106.3,-0.01508,1e-05,1.40473]
[1780625184866,111.35,63185.01,106.3,-0.01519,1e-05,1.41298]
[1780625189906,111.34,63189.23,106.3,-0.01515,1e-05,1.40968]
[1780625193944,111.34,63199.45,106.3,-0.01503,1e-05,1.39997]
[1780625194952,111.34,63212.91,106.3,-0.0149,1e-05,1.39031]
[1780625199986,111.34,63201.24,106.3,-0.01501,1e-05,1.39852]
[1780625205351,111.33,63204.95,106.3,-0.01497,1e-05,1.39573]
[1780625210412,111.33,63207.72,106.3,-0.01494,1e-05,1.39366]
[1780625211068,111.33,63216.75,106.3,-0.01486,1e-05,1.38719]
[1780625216103,111.33,63214.26,106.3,-0.01488,1e-05,1.3889]
[1780625221139,111.33,63206.38,106.3,-0.01496,1e-05,1.39446]
[1780625224638,111.33,63226.27,106.3,-0.01477,1e-05,1.38024]
[1780625225176,111.33,63238.98,106.3,-0.01466,1e-05,1.37126]
[1780625230447,111.33,63239.22,106.3,-0.01466,1e-05,1.37118]
[1780625230671,111.33,63239.22,106.3,-0.01466,1e-05,1.37118]
[1780625238214,111.33,63240.48,106.3,-0.01465,1e-05,1.37048]
[1780625242362,111.34,63242.51,106.3,-0.01463,1e-05,1.36914]
[1780625242929,111.34,63242.51,106.3,-0.01463,1e-05,1.36914]
[1780625246213,111.34,63230.84,106.3,-0.01474,1e-05,1.37737]
[1780625248350,111.34,63216.0,106.3,-0.01487,1e-05,1.38792]
[1780625252869,111.34,63199.65,106.3,-0.015,1e-05,1.39739]
[1780625254893,111.33,63187.91,106.3,-0.01511,1e-05,1.40576]
[1780625256414,111.33,63160.57,106.3,-0.01536,1e-05,1.42545]
[1780625258020,111.33,63144.84,106.3,-0.01551,1e-05,1.43685]
[1780625258237,111.33,63144.84,106.3,-0.01551,1e-05,1.43685]
[1780625258433,111.33,63133.22,106.3,-0.01562,1e-05,1.44538]
[1780625262463,111.25,63121.22,106.3,-0.01568,1e-05,1.44973]
[1780625263123,111.25,63121.22,106.3,-0.01568,1e-05,1.44973]
[1780625266162,111.22,63133.29,106.3,-0.01553,1e-05,1.43858]
[1780625267362,111.21,63130.96,106.3,-0.01555,1e-05,1.4401]
[1780625270526,111.21,63140.64,106.3,-0.01546,1e-05,1.4327]
[1780625273635,111.2,63142.27,106.3,-0.01544,1e-05,1.43124]
[1780625275558,111.2,63158.24,106.3,-0.01529,1e-05,1.41938]
[1780625279371,111.2,63150.83,106.3,-0.01535,1e-05,1.42459]
[1780625282556,111.19,63143.0,106.3,-0.01542,1e-05,1.43007]
[1780625284935,111.19,63131.22,106.3,-0.01553,1e-05,1.43853]
[1780625284997,111.19,63141.13,106.3,-0.01544,1e-05,1.43117]
[1780625288508,111.18,63132.34,106.3,-0.01552,1e-05,1.43737]
[1780625288764,111.18,63132.34,106.3,-0.01552,1e-05,1.43737]
[1780625290137,111.18,63148.76,106.3,-0.01536,1e-05,1.42519]
[1780625290935,111.18,63160.13,106.3,-0.01525,1e-05,1.41685]
[1780625294711,111.18,63173.71,106.3,-0.01512,1e-05,1.40682]
[1780625299746,111.17,63176.76,106.3,-0.01509,1e-05,1.40446]
[1780625304781,111.17,63172.59,106.3,-0.01513,1e-05,1.4073]
[1780625309848,111.17,63164.35,106.3,-0.0152,1e-05,1.41308]
[1780625313846,111.16,63149.97,106.3,-0.01531,1e-05,1.42108]
[1780625318887,111.16,63150.38,106.3,-0.01531,1e-05,1.42048]
[1780625323923,111.15,63142.72,106.3,-0.01537,1e-05,1.42574]
[1780625328959,111.15,63143.36,106.3,-0.01536,1e-05,1.42492]
[1780625333994,111.14,63143.4,106.3,-0.01536,1e-05,1.42454]
[1780625336030,111.14,63124.17,106.3,-0.01554,1e-05,1.43847]
[1780625341069,111.13,63124.59,106.3,-0.01553,1e-05,1.4377]
[1780625343080,111.13,63134.91,106.3,-0.01543,1e-05,1.42996]
[1780625348165,111.12,63138.49,106.3,-0.01539,1e-05,1.42697]
[1780625351152,111.12,63129.15,106.3,-0.01548,1e-05,1.43358]
[1780625352160,111.11,63138.28,106.3,-0.01539,1e-05,1.42682]
[1780625357194,111.11,63138.91,106.3,-0.01538,1e-05,1.42592]
[1780625359209,111.11,63148.35,106.3,-0.01529,1e-05,1.41897]
[1780625360219,111.1,63159.6,106.3,-0.01518,1e-05,1.41074]
[1780625365259,111.1,63159.48,106.3,-0.01518,1e-05,1.41057]
[1780625370295,111.1,63167.88,106.3,-0.0151,1e-05,1.40427]
[1780625375755,111.09,63168.96,106.3,-0.01506,1e-05,1.4012]
[1780625376524,111.09,63183.88,106.3,-0.01493,1e-05,1.39047]
[1780625382407,111.09,63189.0,106.3,-0.01488,1e-05,1.38677]
[1780625387442,111.09,63188.57,106.3,-0.01488,1e-05,1.38706]
[1780625390582,111.09,63179.19,106.3,-0.01497,1e-05,1.39375]
[1780625396506,111.09,63184.37,106.3,-0.01492,1e-05,1.38999]
[1780625398264,111.09,63160.89,106.3,-0.01514,1e-05,1.40685]
[1780625403563,111.09,63153.13,106.3,-0.01521,1e-05,1.4122]
[1780625406583,111.08,63142.11,106.3,-0.01531,1e-05,1.42005]
[1780625411812,111.08,63145.86,106.3,-0.01527,1e-05,1.41709]
[1780625416653,111.08,63161.35,106.3,-0.01512,1e-05,1.4056]
[1780625418669,111.07,63176.62,106.3,-0.01498,1e-05,1.39455]
[1780625421689,111.07,63166.65,106.3,-0.01507,1e-05,1.40167]
[1780625426735,111.07,63165.24,106.3,-0.01508,1e-05,1.40255]
[1780625431731,111.07,63164.34,106.3,-0.01509,1e-05,1.40308]
[1780625432090,111.07,63164.34,106.3,-0.01509,1e-05,1.40308]
[1780625437023,111.07,63172.83,106.3,-0.01499,1e-05,1.39471]
[1780625437364,111.07,63163.44,106.3,-0.01507,1e-05,1.40145]
[1780625439828,111.07,63172.63,106.3,-0.01499,1e-05,1.39478]
[1780625441844,111.07,63191.09,106.3,-0.01482,1e-05,1.38154]
[1780625442850,111.07,63206.46,106.3,-0.01468,1e-05,1.37063]
[1780625443413,111.07,63206.46,106.3,-0.01468,1e-05,1.37063]
[1780625443897,111.07,63206.46,106.3,-0.01468,1e-05,1.37063]
[1780625444864,111.07,63195.4,106.3,-0.01478,1e-05,1.37853]
[1780625449902,111.07,63194.04,106.3,-0.01479,1e-05,1.37955]
[1780625454937,111.07,63195.65,106.3,-0.01478,1e-05,1.37846]
[1780625457959,111.07,63196.34,106.3,-0.01477,1e-05,1.378]
[1780625458334,111.07,63196.34,106.3,-0.01477,1e-05,1.378]
[1780625463294,111.07,63181.93,106.3,-0.01491,1e-05,1.38836]
[1780625464002,111.07,63172.43,106.3,-0.01499,1e-05,1.39516]
[1780625469037,111.07,63177.07,106.3,-0.01495,1e-05,1.39173]
[1780625471051,111.07,63162.82,106.3,-0.01508,1e-05,1.40193]
[1780625473067,111.07,63172.5,106.3,-0.01499,1e-05,1.39492]
[1780625476088,111.07,63183.3,106.3,-0.01489,1e-05,1.38714]
[1780625477095,111.07,63172.17,106.3,-0.01499,1e-05,1.39511]
[1780625482130,111.06,63181.48,106.3,-0.0149,1e-05,1.38834]
[1780625483578,111.06,63187.78,106.3,-0.01485,1e-05,1.38384]
[1780625484148,111.06,63197.19,106.3,-0.01476,1e-05,1.37714]
[1780625485889,111.06,63205.33,106.3,-0.01469,1e-05,1.37139]
[1780625489179,111.07,63193.91,106.3,-0.01479,1e-05,1.37957]
[1780625494214,111.07,63186.82,106.3,-0.01484,1e-05,1.3825]
[1780625499249,111.07,63184.14,106.3,-0.01486,1e-05,1.38442]
[1780625501262,111.07,63194.18,106.3,-0.01477,1e-05,1.37728]
[1780625506298,111.07,63192.27,106.3,-0.01479,1e-05,1.3787]
[1780625511333,111.07,63188.72,106.3,-0.01482,1e-05,1.38126]
[1780625515361,111.07,63171.79,106.3,-0.01498,1e-05,1.39337]
[1780625520397,111.07,63172.68,106.3,-0.01497,1e-05,1.39265]
[1780625525433,111.07,63176.01,106.3,-0.01493,1e-05,1.3902]
[1780625530468,111.07,63170.69,106.3,-0.01498,1e-05,1.39397]
[1780625531496,111.07,63159.4,106.3,-0.01509,1e-05,1.40207]
[1780625536510,111.06,63165.09,106.3,-0.01503,1e-05,1.3978]
[1780625541545,111.06,63162.33,106.3,-0.01506,1e-05,1.39967]
[1780625546584,111.06,63164.75,106.3,-0.01503,1e-05,1.39781]
[1780625549604,111.06,63178.51,106.3,-0.0149,1e-05,1.38788]
[1780625553204,111.06,63164.34,106.3,-0.01501,1e-05,1.39582]
[1780625557663,111.05,63174.96,106.3,-0.01491,1e-05,1.38813]
[1780625559676,111.05,63186.66,106.3,-0.01481,1e-05,1.37976]
[1780625561690,111.05,63197.12,106.3,-0.01471,1e-05,1.37235]
[1780625566732,111.06,63187.54,106.3,-0.0148,1e-05,1.37925]
[1780625567747,111.06,63176.35,106.3,-0.0149,1e-05,1.38723]
[1780625572783,111.06,63172.12,106.3,-0.01494,1e-05,1.39023]
[1780625576811,111.06,63181.25,106.3,-0.01486,1e-05,1.38366]
[1780625581846,111.06,63186.56,106.3,-0.01481,1e-05,1.3799]
[1780625582562,111.06,63186.56,106.3,-0.01481,1e-05,1.3799]
[1780625582936,111.06,63186.56,106.3,-0.01481,1e-05,1.3799]
[1780625586881,111.06,63176.79,106.3,-0.0149,1e-05,1.38688]
[1780625589902,111.06,63186.62,106.3,-0.01481,1e-05,1.37986]
[1780625594939,111.06,63190.28,106.3,-0.01477,1e-05,1.3773]
[1780625596953,111.06,63204.02,106.3,-0.01465,1e-05,1.3676]
[1780625598970,111.06,63189.0,106.3,-0.01479,1e-05,1.37829]
[1780625601992,111.06,63173.3,106.3,-0.01493,1e-05,1.38952]
[1780625605607,111.06,63169.11,106.3,-0.01497,1e-05,1.39248]
[1780625607028,111.06,63144.6,106.3,-0.0152,1e-05,1.4101]
[1780625612129,111.05,63149.57,106.3,-0.01513,1e-05,1.4041]
[1780625617164,111.05,63140.76,106.3,-0.01521,1e-05,1.41029]
[1780625622200,111.05,63122.49,106.3,-0.01537,1e-05,1.42332]
[1780625627234,111.02,63122.48,106.3,-0.01535,1e-05,1.42162]
[1780625632269,111.01,63123.25,106.3,-0.01534,1e-05,1.42073]
[1780625637596,111.01,63131.51,106.3,-0.01526,1e-05,1.41446]
[1780625642347,111.0,63121.44,106.3,-0.01535,1e-05,1.42151]
[1780625647385,111.0,63117.63,106.3,-0.01538,1e-05,1.42397]
[1780625652420,110.99,63121.57,106.3,-0.01534,1e-05,1.42075]
[1780625657459,110.98,63120.17,106.3,-0.01535,1e-05,1.4214]
[1780625662494,110.98,63121.33,106.3,-0.01534,1e-05,1.42024]
[1780625664539,110.98,63120.92,106.3,-0.01534,1e-05,1.42047]
[1780625664569,110.98,63120.92,106.3,-0.01534,1e-05,1.42047]
[1780625665856,110.98,63133.86,106.3,-0.01522,1e-05,1.411]
[1780625668208,110.97,63131.84,106.3,-0.01523,1e-05,1.41231]
[1780625668478,110.97,63131.84,106.3,-0.01523,1e-05,1.41231]
[1780625668536,110.97,63117.5,106.3,-0.01537,1e-05,1.4227]
[1780625673571,110.96,63116.61,106.3,-0.01534,1e-05,1.42018]
[1780625678606,110.94,63120.61,106.3,-0.01529,1e-05,1.41637]
[1780625683641,110.93,63121.36,106.3,-0.01528,1e-05,1.41553]
[1780625688676,110.93,63120.6,106.3,-0.01529,1e-05,1.41581]
[1780625693711,110.93,63118.71,106.3,-0.0153,1e-05,1.4169]
[1780625698746,110.92,63117.75,106.3,-0.01531,1e-05,1.41731]
[1780625700774,110.92,63107.62,106.3,-0.0154,1e-05,1.42465]
[1780625702594,110.91,63124.32,106.3,-0.01523,1e-05,1.41172]
[1780625703462,110.91,63139.56,106.3,-0.01509,1e-05,1.40064]
[1780625707397,110.9,63151.66,106.3,-0.01498,1e-05,1.39183]
[1780625710376,110.9,63141.06,106.3,-0.01507,1e-05,1.39941]
[1780625710860,110.9,63131.24,106.3,-0.01517,1e-05,1.40649]
[1780625712624,110.9,63131.24,106.3,-0.01517,1e-05,1.40649]
[1780625715526,110.9,63121.39,106.3,-0.01526,1e-05,1.4135]
[1780625719925,110.9,63142.64,106.3,-0.01505,1e-05,1.39784]
[1780625725545,110.89,63146.48,106.3,-0.01502,1e-05,1.39499]
[1780625729378,110.89,63155.53,106.3,-0.01493,1e-05,1.38846]
[1780625736037,110.89,63155.58,106.3,-0.01491,1e-05,1.38625]
[1780625741075,110.89,63160.85,106.3,-0.01486,1e-05,1.38251]
[1780625742227,110.89,63170.03,106.3,-0.01478,1e-05,1.37597]
[1780625745102,110.9,63180.99,106.3,-0.01468,1e-05,1.36826]
[1780625746108,110.9,63192.92,106.3,-0.01457,1e-05,1.35986]
[1780625747116,110.9,63177.36,106.3,-0.01471,1e-05,1.37092]
[1780625750137,110.9,63154.62,106.3,-0.01492,1e-05,1.3872]
[1780625755175,110.9,63151.68,106.3,-0.01495,1e-05,1.38929]
[1780625760212,110.9,63151.3,106.3,-0.01495,1e-05,1.38954]
[1780625762227,110.9,63151.3,106.3,-0.01495,1e-05,1.38954]
[1780625761236,110.9,63166.23,106.3,-0.01482,1e-05,1.37887]
[1780625762550,110.9,63166.23,106.3,-0.01482,1e-05,1.37887]
[1780625762790,110.9,63178.42,106.3,-0.0147,1e-05,1.37019]
[1780625767734,110.9,63173.32,106.3,-0.01475,1e-05,1.37391]
[1780625771394,110.9,63186.48,106.3,-0.01463,1e-05,1.3647]
[1780625771776,110.9,63196.82,106.3,-0.01454,1e-05,1.35744]
[1780625774337,110.9,63186.17,106.3,-0.01464,1e-05,1.36512]
[1780625775791,110.91,63157.4,106.3,-0.0149,1e-05,1.38563]
[1780625777894,110.91,63161.37,106.3,-0.01487,1e-05,1.3828]
[1780625782376,110.91,63173.04,106.3,-0.01476,1e-05,1.37455]
[1780625788435,110.91,63172.66,106.3,-0.01476,1e-05,1.37498]
[1780625792500,110.91,63156.94,106.3,-0.01489,1e-05,1.3841]
[1780625793496,110.91,63166.06,106.3,-0.0148,1e-05,1.3776]
[1780625794513,110.91,63179.72,106.3,-0.01468,1e-05,1.36789]
[1780625799576,110.91,63178.85,106.3,-0.01469,1e-05,1.36872]
[1780625804244,110.92,63178.95,106.3,-0.01469,1e-05,1.36878]
[1780625804612,110.92,63192.93,106.3,-0.01456,1e-05,1.35893]
[1780625805026,110.92,63192.93,106.3,-0.01456,1e-05,1.35893]
[1780625805566,110.92,63192.93,106.3,-0.01456,1e-05,1.35893]
[1780625805570,110.92,63192.93,106.3,-0.01456,1e-05,1.35893]
[1780625806210,110.92,63201.77,106.3,-0.01448,1e-05,1.35276]
[1780625808220,110.92,63201.3,106.3,-0.01449,1e-05,1.35321]
[1780625811660,110.92,63182.23,106.3,-0.01467,1e-05,1.36687]
[1780625816695,110.93,63165.87,106.3,-0.01482,1e-05,1.37863]
[1780625817702,110.93,63134.28,106.3,-0.01511,1e-05,1.40131]
[1780625818709,110.93,63124.13,106.3,-0.0152,1e-05,1.40866]
[1780625822746,110.92,63111.82,106.3,-0.01532,1e-05,1.4174]
[1780625824763,110.92,63124.35,106.3,-0.0152,1e-05,1.40818]
[1780625828792,110.92,63134.2,106.3,-0.0151,1e-05,1.40091]
[1780625832615,110.92,63128.62,106.3,-0.01516,1e-05,1.40488]
[1780625833827,110.92,63115.32,106.3,-0.01528,1e-05,1.41446]
[1780625834913,110.92,63115.32,106.3,-0.01528,1e-05,1.41446]
[1780625836847,110.89,63094.17,106.3,-0.01546,1e-05,1.42856]
[1780625837157,110.89,63094.17,106.3,-0.01546,1e-05,1.42856]
[1780625839168,110.87,63085.71,106.3,-0.01553,1e-05,1.43326]
[1780625839661,110.87,63085.71,106.3,-0.01553,1e-05,1.43326]
[1780625840876,110.85,63083.82,106.3,-0.01553,1e-05,1.4338]
[1780625841298,110.84,63089.71,106.3,-0.01547,1e-05,1.42862]
[1780625841893,110.82,63100.09,106.3,-0.01536,1e-05,1.42027]
[1780625845921,110.78,63089.76,106.3,-0.01542,1e-05,1.42537]
[1780625849759,110.75,63083.85,106.3,-0.01546,1e-05,1.42768]
[1780625852598,110.71,63091.84,106.3,-0.01533,1e-05,1.41754]
[1780625855041,110.69,63103.01,106.3,-0.01521,1e-05,1.40824]
[1780625860662,110.69,63102.32,106.3,-0.01521,1e-05,1.40855]
[1780625862819,110.69,63120.48,106.3,-0.01504,1e-05,1.3953]
[1780625863064,110.69,63132.25,106.3,-0.01493,1e-05,1.38683]
[1780625867683,110.69,63143.64,106.3,-0.01483,1e-05,1.37867]
[1780625868100,110.69,63157.19,106.3,-0.0147,1e-05,1.36901]
[1780625869214,110.69,63157.19,106.3,-0.0147,1e-05,1.36901]
[1780625874151,110.69,63181.53,106.3,-0.01449,1e-05,1.35197]
[1780625875100,110.69,63181.53,106.3,-0.01449,1e-05,1.35197]
[1780625875808,110.69,63181.53,106.3,-0.01449,1e-05,1.35197]
[1780625879675,110.7,63184.81,106.3,-0.01446,1e-05,1.34996]
[1780625880268,110.7,63185.58,106.3,-0.01445,1e-05,1.34949]
[1780625882036,110.7,63187.79,106.3,-0.01443,1e-05,1.34808]
[1780625884955,110.7,63168.47,106.3,-0.01461,1e-05,1.36193]
[1780625885827,110.7,63155.68,106.3,-0.01473,1e-05,1.37105]
[1780625886728,110.7,63141.29,106.3,-0.01486,1e-05,1.38135]
[1780625891733,110.71,63139.41,106.3,-0.01488,1e-05,1.38273]
[1780625892016,110.71,63139.41,106.3,-0.01488,1e-05,1.38273]
[1780625895385,110.71,63126.39,106.3,-0.015,1e-05,1.39208]
[1780625898842,110.7,63114.69,106.3,-0.01511,1e-05,1.40049]
[1780625899504,110.7,63114.69,106.3,-0.01511,1e-05,1.40049]
[1780625900533,110.7,63112.15,106.3,-0.01513,1e-05,1.40231]
[1780625903014,110.7,63094.73,106.3,-0.0153,1e-05,1.41489]
[1780625907625,110.67,63083.36,106.3,-0.01538,1e-05,1.42107]
[1780625913436,110.61,63085.09,106.3,-0.0153,1e-05,1.41427]
[1780625918970,110.6,63088.1,106.3,-0.01526,1e-05,1.41147]
[1780625924255,110.56,63091.22,106.3,-0.01521,1e-05,1.40721]
[1780625925020,110.56,63091.22,106.3,-0.01521,1e-05,1.40721]
[1780625925058,110.56,63070.0,106.3,-0.01541,1e-05,1.42268]
[1780625925248,110.56,63070.0,106.3,-0.01541,1e-05,1.42268]
[1780625925935,110.56,63044.27,106.3,-0.01565,1e-05,1.44168]
[1780625930411,110.55,63046.76,106.3,-0.01562,1e-05,1.43893]
[1780625930913,110.55,63046.76,106.3,-0.01562,1e-05,1.43893]
[1780625931958,110.54,63065.35,106.3,-0.01544,1e-05,1.42494]
[1780625932596,110.54,63077.9,106.3,-0.01532,1e-05,1.41573]
[1780625937058,110.54,63074.98,106.3,-0.01534,1e-05,1.41765]
[1780625937053,110.54,63047.83,106.3,-0.0156,1e-05,1.4376]
[1780625937196,110.54,63047.83,106.3,-0.0156,1e-05,1.4376]
[1780625937897,110.54,63033.07,106.3,-0.01574,1e-05,1.44848]
[1780625942219,110.53,63036.91,106.3,-0.0157,1e-05,1.44519]
[1780625942652,110.53,63036.91,106.3,-0.0157,1e-05,1.44519]
[1780625947705,110.52,63030.1,106.3,-0.01576,1e-05,1.44975]
[1780625952754,110.51,63017.29,106.3,-0.01588,1e-05,1.45878]
[1780625957788,110.5,63020.14,106.3,-0.01584,1e-05,1.45589]
[1780625962824,110.49,63024.89,106.3,-0.01579,1e-05,1.45175]
[1780625965114,110.49,63007.33,106.3,-0.01596,1e-05,1.46469]
[1780625965670,110.49,63007.33,106.3,-0.01596,1e-05,1.46469]
[1780625971916,110.47,63011.13,106.3,-0.01588,1e-05,1.45866]
[1780625975971,110.46,62985.52,106.3,-0.01613,1e-05,1.47758]
[1780625976572,110.46,62985.52,106.3,-0.01613,1e-05,1.47758]
[1780625977108,110.46,62963.75,106.3,-0.01635,1e-05,1.49415]
[1780625977893,110.46,62963.75,106.3,-0.01635,1e-05,1.49415]
[1780625978145,110.46,62951.19,106.3,-0.01648,1e-05,1.50365]
[1780625979370,110.43,62949.16,106.3,-0.01647,1e-05,1.50329]
[1780625982009,110.39,62958.21,106.3,-0.01635,1e-05,1.49388]
[1780625982720,110.39,62958.21,106.3,-0.01635,1e-05,1.49388]
[1780625985394,110.37,62949.27,106.3,-0.01643,1e-05,1.49995]
[1780625988442,110.36,62945.89,106.3,-0.01646,1e-05,1.50192]
[1780625994097,110.34,62949.59,106.3,-0.0164,1e-05,1.49783]
[1780625998466,110.33,62945.53,106.3,-0.01643,1e-05,1.50015]
[1780626002166,110.32,62958.68,106.3,-0.01629,1e-05,1.48928]
[1780626002631,110.32,62958.68,106.3,-0.01629,1e-05,1.48928]
[1780626004277,110.31,62972.85,106.3,-0.01614,1e-05,1.47813]
[1780626006082,110.31,62966.23,106.3,-0.01621,1e-05,1.48317]
[1780626006243,110.31,62961.0,106.3,-0.01626,1e-05,1.48699]
[1780626007200,110.3,62973.2,106.3,-0.01613,1e-05,1.47735]
[1780626010225,110.3,62985.54,106.3,-0.01601,1e-05,1.46769]
[1780626015261,110.28,62988.16,106.3,-0.01597,1e-05,1.46484]
[1780626020714,110.27,62985.6,106.3,-0.01599,1e-05,1.4662]
[1780626021819,110.27,62981.88,106.3,-0.01602,1e-05,1.46886]
[1780626021858,110.27,62962.17,106.3,-0.01622,1e-05,1.48382]
[1780626022676,110.27,62962.17,106.3,-0.01622,1e-05,1.48382]
[1780626023236,110.26,62951.19,106.3,-0.01633,1e-05,1.49189]
[1780626027055,110.25,62940.81,106.3,-0.01642,1e-05,1.4991]
[1780626032378,110.23,62937.06,106.3,-0.01642,1e-05,1.49848]
[1780626036476,110.22,62939.66,106.3,-0.01639,1e-05,1.49608]
[1780626037087,110.22,62915.74,106.3,-0.01663,1e-05,1.51433]
[1780626039334,110.14,62915.47,106.3,-0.01657,1e-05,1.50979]
[1780626039339,110.14,62915.47,106.3,-0.01657,1e-05,1.50979]
[1780626041035,110.14,62921.72,106.3,-0.01651,1e-05,1.50496]
[1780626041268,110.14,62921.72,106.3,-0.01651,1e-05,1.50496]
[1780626042649,110.13,62919.34,106.3,-0.01652,1e-05,1.50616]
[1780626043863,110.13,62879.37,106.3,-0.01693,1e-05,1.53707]
[1780626045035,110.13,62879.37,106.3,-0.01693,1e-05,1.53707]
[1780626045275,110.13,62879.37,106.3,-0.01693,1e-05,1.53707]
[1780626045287,110.08,62868.82,106.3,-0.01701,1e-05,1.54249]
[1780626045583,110.08,62868.82,106.3,-0.01701,1e-05,1.54249]
[1780626047687,110.04,62875.34,106.3,-0.0169,1e-05,1.53462]
[1780626050148,109.91,62865.19,106.3,-0.01691,1e-05,1.53489]
[1780626051905,109.87,62861.36,106.3,-0.01692,1e-05,1.53543]
[1780626052189,109.87,62861.36,106.3,-0.01692,1e-05,1.53543]
[1780626052296,109.79,62846.31,106.3,-0.01701,1e-05,1.54219]
[1780626052938,109.74,62837.27,106.3,-0.01707,1e-05,1.54663]
[1780626053323,109.74,62837.27,106.3,-0.01707,1e-05,1.54663]
[1780626053535,109.74,62837.27,106.3,-0.01707,1e-05,1.54663]
[1780626054103,109.74,62837.27,106.3,-0.01707,1e-05,1.54663]
[1780626054168,109.7,62821.06,106.3,-0.0172,1e-05,1.55671]
[1780626054669,109.7,62821.06,106.3,-0.0172,1e-05,1.55671]
[1780626055393,109.65,62821.65,106.3,-0.01716,1e-05,1.55326]
[1780626055728,109.65,62821.65,106.3,-0.01716,1e-05,1.55326]
[1780626061568,109.43,62819.96,106.3,-0.017,1e-05,1.54094]
[1780626062022,109.43,62819.96,106.3,-0.017,1e-05,1.54094]
[1780626063021,109.43,62819.96,106.3,-0.017,1e-05,1.54094]
[1780626062272,109.34,62809.0,106.3,-0.01705,1e-05,1.54442]
[1780626063323,109.34,62796.66,106.3,-0.01718,1e-05,1.55425]
[1780626063914,109.34,62796.66,106.3,-0.01718,1e-05,1.55425]
[1780626064561,109.34,62796.66,106.3,-0.01718,1e-05,1.55425]
[1780626065129,109.34,62794.72,106.3,-0.0172,1e-05,1.5558]
[1780626067440,109.16,62785.68,106.3,-0.01715,1e-05,1.55183]
[1780626067898,109.16,62785.68,106.3,-0.01715,1e-05,1.55183]
[1780626068789,109.11,62783.96,106.3,-0.01713,1e-05,1.55037]
[1780626069436,109.11,62783.96,106.3,-0.01713,1e-05,1.55037]
[1780626069449,109.07,62771.71,106.3,-0.01723,1e-05,1.55723]
[1780626069904,109.07,62771.71,106.3,-0.01723,1e-05,1.55723]
[1780626070020,109.07,62771.71,106.3,-0.01723,1e-05,1.55723]
[1780626070249,109.07,62771.71,106.3,-0.01723,1e-05,1.55723]
[1780626070359,109.07,62790.57,106.3,-0.01703,1e-05,1.54216]
[1780626070881,109.07,62790.57,106.3,-0.01703,1e-05,1.54216]
[1780626071415,109.07,62790.57,106.3,-0.01703,1e-05,1.54216]
[1780626072063,109.07,62789.69,106.3,-0.01704,1e-05,1.54286]
[1780626072138,109.07,62789.69,106.3,-0.01704,1e-05,1.54286]
[1780626072327,109.07,62789.69,106.3,-0.01704,1e-05,1.54286]
[1780626072338,109.07,62789.69,106.3,-0.01704,1e-05,1.54286]
[1780626072435,108.98,62779.6,106.3,-0.01708,1e-05,1.5457]
[1780626072728,108.98,62779.6,106.3,-0.01708,1e-05,1.5457]
[1780626073134,108.98,62779.6,106.3,-0.01708,1e-05,1.5457]
[1780626073416,109.01,62763.48,106.3,-0.01727,1e-05,1.56027]
[1780626073917,109.01,62763.48,106.3,-0.01727,1e-05,1.56027]
[1780626074029,109.01,62763.48,106.3,-0.01727,1e-05,1.56027]
[1780626074270,109.01,62763.48,106.3,-0.01727,1e-05,1.56027]
[1780626074391,109.01,62763.48,106.3,-0.01727,1e-05,1.56027]
[1780626074513,109.03,62747.01,106.3,-0.01747,1e-05,1.57495]
[1780626075297,109.09,62758.63,106.3,-0.01739,1e-05,1.56926]
[1780626076179,109.09,62758.63,106.3,-0.01739,1e-05,1.56926]
[1780626076522,109.09,62758.63,106.3,-0.01739,1e-05,1.56926]
[1780626076535,109.09,62758.63,106.3,-0.01739,1e-05,1.56926]
[1780626076547,109.15,62797.77,106.3,-0.01702,1e-05,1.5416]
[1780626076921,109.15,62797.77,106.3,-0.01702,1e-05,1.5416]
[1780626077211,109.15,62797.77,106.3,-0.01702,1e-05,1.5416]
[1780626077412,109.15,62816.17,106.3,-0.01683,1e-05,1.5272]
[1780626077688,109.15,62816.17,106.3,-0.01683,1e-05,1.5272]
[1780626078156,109.15,62816.17,106.3,-0.01683,1e-05,1.5272]
[1780626078394,109.15,62816.17,106.3,-0.01683,1e-05,1.5272]
[1780626078559,109.15,62816.17,106.3,-0.01683,1e-05,1.5272]
[1780626078577,109.15,62830.39,106.3,-0.01668,1e-05,1.51601]
[1780626078880,109.15,62830.39,106.3,-0.01668,1e-05,1.51601]
[1780626079074,109.15,62830.39,106.3,-0.01668,1e-05,1.51601]
[1780626079395,109.15,62830.39,106.3,-0.01668,1e-05,1.51601]
[1780626079591,109.15,62830.39,106.3,-0.01668,1e-05,1.51601]
[1780626079602,109.16,62846.96,106.3,-0.01651,1e-05,1.50325]
[1780626080172,109.16,62846.96,106.3,-0.01651,1e-05,1.50325]
[1780626080578,109.16,62861.41,106.3,-0.01636,1e-05,1.49203]
[1780626081448,109.16,62861.41,106.3,-0.01636,1e-05,1.49203]
[1780626082685,109.16,62857.32,106.3,-0.01641,1e-05,1.4957]
[1780626083230,109.16,62857.32,106.3,-0.01641,1e-05,1.4957]
[1780626084274,109.17,62850.86,106.3,-0.01648,1e-05,1.50097]
[1780626085857,109.18,62859.12,106.3,-0.0164,1e-05,1.49504]
[1780626086139,109.18,62859.12,106.3,-0.0164,1e-05,1.49504]
[1780626086331,109.18,62859.12,106.3,-0.0164,1e-05,1.49504]
[1780626086558,109.18,62859.12,106.3,-0.0164,1e-05,1.49504]
[1780626086626,109.18,62847.24,106.3,-0.01652,1e-05,1.50453]
[1780626086847,109.18,62847.24,106.3,-0.01652,1e-05,1.50453]
[1780626087163,109.18,62847.24,106.3,-0.01652,1e-05,1.50453]
[1780626087367,109.18,62827.44,106.3,-0.01673,1e-05,1.52002]
[1780626088505,109.18,62827.44,106.3,-0.01673,1e-05,1.52002]
[1780626088649,109.18,62808.17,106.3,-0.01693,1e-05,1.53546]
[1780626090352,109.36,62821.16,106.3,-0.01694,1e-05,1.53612]
[1780626094429,109.49,62821.6,106.3,-0.01701,1e-05,1.5411]
[1780626094481,109.55,62839.82,106.3,-0.01686,1e-05,1.53035]
[1780626095407,109.55,62839.82,106.3,-0.01686,1e-05,1.53035]
[1780626095582,109.55,62839.82,106.3,-0.01686,1e-05,1.53035]
[1780626095610,109.55,62851.42,106.3,-0.01675,1e-05,1.52143]
[1780626095971,109.55,62851.42,106.3,-0.01675,1e-05,1.52143]
[1780626096610,109.55,62856.65,106.3,-0.01669,1e-05,1.51754]
[1780626099635,109.61,62861.57,106.3,-0.01669,1e-05,1.5173]
[1780626099685,109.61,62861.57,106.3,-0.01669,1e-05,1.5173]
[1780626099650,109.73,62861.83,106.3,-0.01678,1e-05,1.52433]
[1780626099914,109.73,62861.83,106.3,-0.01678,1e-05,1.52433]
[1780626100001,109.73,62861.83,106.3,-0.01678,1e-05,1.52433]
[1780626100571,109.73,62861.83,106.3,-0.01678,1e-05,1.52433]
[1780626100442,109.73,62877.66,106.3,-0.01662,1e-05,1.51197]
[1780626101351,109.73,62890.16,106.3,-0.01649,1e-05,1.50226]
[1780626101850,109.73,62890.16,106.3,-0.01649,1e-05,1.50226]
[1780626102462,109.73,62890.16,106.3,-0.01649,1e-05,1.50226]
[1780626102828,109.74,62897.05,106.3,-0.01642,1e-05,1.49736]
[1780626103464,109.74,62897.05,106.3,-0.01642,1e-05,1.49736]
[1780626104080,109.74,62888.29,106.3,-0.01652,1e-05,1.50438]
[1780626104264,109.74,62888.29,106.3,-0.01652,1e-05,1.50438]
[1780626104627,109.74,62888.29,106.3,-0.01652,1e-05,1.50438]
[1780626105631,109.75,62872.42,106.3,-0.01668,1e-05,1.51717]
[1780626106067,109.75,62872.42,106.3,-0.01668,1e-05,1.51717]
[1780626106528,109.75,62872.42,106.3,-0.01668,1e-05,1.51717]
[1780626107098,109.76,62858.91,106.3,-0.01683,1e-05,1.52815]
[1780626112132,109.77,62865.49,106.3,-0.01677,1e-05,1.52395]
[1780626113377,109.77,62865.49,106.3,-0.01677,1e-05,1.52395]
[1780626115289,109.78,62861.59,106.3,-0.01682,1e-05,1.52739]
[1780626115376,109.78,62851.33,106.3,-0.01693,1e-05,1.53564]
[1780626116158,109.78,62851.33,106.3,-0.01693,1e-05,1.53564]
[1780626117821,109.79,62841.75,106.3,-0.01703,1e-05,1.54353]
[1780626118363,109.79,62841.75,106.3,-0.01703,1e-05,1.54353]
[1780626118390,109.79,62839.41,106.3,-0.01706,1e-05,1.54554]
[1780626119102,109.79,62839.41,106.3,-0.01706,1e-05,1.54554]
[1780626119443,109.79,62839.41,106.3,-0.01706,1e-05,1.54554]
[1780626119844,109.79,62839.41,106.3,-0.01706,1e-05,1.54554]
[1780626119601,109.8,62814.4,106.3,-0.01733,1e-05,1.56581]
[1780626120579,109.8,62803.65,106.3,-0.01745,1e-05,1.57442]
[1780626121001,109.8,62803.65,106.3,-0.01745,1e-05,1.57442]
[1780626126429,109.83,62799.56,106.3,-0.01752,1e-05,1.57993]
[1780626127548,109.84,62790.72,106.3,-0.01762,1e-05,1.5878]
[1780626133442,109.87,62786.57,106.3,-0.01769,1e-05,1.59293]
[1780626139582,109.91,62783.33,106.3,-0.01775,1e-05,1.59764]
[1780626142102,109.92,62782.07,106.3,-0.01778,1e-05,1.59967]
[1780626142175,109.92,62782.07,106.3,-0.01778,1e-05,1.59967]
[1780626142234,109.92,62782.07,106.3,-0.01778,1e-05,1.59967]
[1780626142845,109.92,62773.94,106.3,-0.01787,1e-05,1.60629]
[1780626145736,109.94,62775.5,106.3,-0.01787,1e-05,1.606]
[1780626145973,109.94,62775.86,106.3,-0.01787,1e-05,1.60603]
[1780626145989,109.94,62775.86,106.3,-0.01787,1e-05,1.60603]
[1780626149671,109.96,62761.84,106.3,-0.01804,1e-05,1.61876]
[1780626152537,110.1,62740.61,106.3,-0.01836,1e-05,1.64243]
[1780626153555,110.1,62740.61,106.3,-0.01836,1e-05,1.64243]
[1780626153653,110.1,62723.03,106.3,-0.01856,1e-05,1.6573]
[1780626154479,110.1,62723.03,106.3,-0.01856,1e-05,1.6573]
[1780626154556,110.1,62706.18,106.3,-0.01875,1e-05,1.67139]
[1780626155632,110.1,62706.18,106.3,-0.01875,1e-05,1.67139]
[1780626155935,110.14,62707.19,106.3,-0.01877,1e-05,1.67283]
[1780626158584,110.23,62718.57,106.3,-0.01872,1e-05,1.66913]
[1780626159590,110.26,62727.96,106.3,-0.01864,1e-05,1.66327]
[1780626161293,110.27,62726.56,106.3,-0.01866,1e-05,1.66464]
[1780626163624,110.34,62746.47,106.3,-0.01849,1e-05,1.65247]
[1780626166038,110.37,62744.89,106.3,-0.01854,1e-05,1.65614]
[1780626166895,110.38,62738.65,106.3,-0.01861,1e-05,1.66158]
[1780626167747,110.38,62738.65,106.3,-0.01861,1e-05,1.66158]
[1780626173695,110.43,62737.76,106.3,-0.01867,1e-05,1.66564]
[1780626178731,110.45,62739.76,106.3,-0.01866,1e-05,1.66505]
[1780626181437,110.45,62738.56,106.3,-0.01868,1e-05,1.66648]
[1780626181763,110.46,62760.02,106.3,-0.01844,1e-05,1.64886]
[1780626182696,110.46,62760.02,106.3,-0.01844,1e-05,1.64886]
[1780626182766,110.46,62769.18,106.3,-0.01834,1e-05,1.64151]
[1780626183192,110.46,62769.18,106.3,-0.01834,1e-05,1.64151]
[1780626188808,110.56,62768.79,106.3,-0.01842,1e-05,1.64806]
[1780626192727,110.6,62772.01,106.3,-0.01843,1e-05,1.64829]
[1780626193843,110.65,62786.3,106.3,-0.0183,1e-05,1.63915]
[1780626196225,110.65,62794.74,106.3,-0.01821,1e-05,1.63248]
[1780626197795,110.7,62811.21,106.3,-0.01807,1e-05,1.62185]
[1780626201541,110.71,62822.07,106.3,-0.01796,1e-05,1.61416]
[1780626202771,110.71,62822.07,106.3,-0.01796,1e-05,1.61416]
[1780626203419,110.72,62826.8,106.3,-0.01791,1e-05,1.61062]
[1780626205635,110.73,62837.7,106.3,-0.01781,1e-05,1.60273]
[1780626207744,110.74,62827.83,106.3,-0.01792,1e-05,1.61135]
[1780626211983,110.77,62834.76,106.3,-0.01784,1e-05,1.60491]
[1780626217325,110.79,62837.57,106.3,-0.01783,1e-05,1.60391]
[1780626218025,110.8,62815.64,106.3,-0.01808,1e-05,1.62232]
[1780626219320,110.8,62815.64,106.3,-0.01808,1e-05,1.62232]
[1780626225431,110.83,62827.0,106.3,-0.01798,1e-05,1.61484]
[1780626225433,110.83,62827.0,106.3,-0.01798,1e-05,1.61484]
[1780626227701,110.84,62836.49,106.3,-0.01788,1e-05,1.60805]
[1780626231498,110.86,62841.55,106.3,-0.01784,1e-05,1.60489]
[1780626231498,110.86,62841.55,106.3,-0.01784,1e-05,1.60489]
[1780626233131,110.87,62831.34,106.3,-0.01796,1e-05,1.61409]
[1780626238612,110.89,62829.85,106.3,-0.018,1e-05,1.61647]
[1780626239172,110.9,62819.1,106.3,-0.01812,1e-05,1.6258]
[1780626243202,110.92,62827.79,106.3,-0.01804,1e-05,1.61985]
[1780626247650,110.93,62819.76,106.3,-0.01814,1e-05,1.62725]
[1780626247730,110.94,62802.12,106.3,-0.01834,1e-05,1.64196]
[1780626248254,110.94,62793.36,106.3,-0.01844,1e-05,1.64941]
[1780626253863,110.96,62790.99,106.3,-0.01848,1e-05,1.65232]
[1780626253969,110.96,62781.74,106.3,-0.01859,1e-05,1.66042]
[1780626254294,110.96,62795.71,106.3,-0.01843,1e-05,1.64888]
[1780626256308,110.97,62805.61,106.3,-0.01833,1e-05,1.64123]
[1780626261351,110.99,62811.26,106.3,-0.01828,1e-05,1.63786]
[1780626266387,111.01,62816.14,106.3,-0.01824,1e-05,1.63515]
[1780626271850,111.03,62811.44,106.3,-0.01831,1e-05,1.64002]
[1780626275210,111.04,62798.82,106.3,-0.01844,1e-05,1.64893]
[1780626281596,111.07,62796.36,106.3,-0.01848,1e-05,1.65239]
[1780626289548,111.1,62802.53,106.3,-0.01844,1e-05,1.64944]
[1780626291499,111.1,62810.13,106.3,-0.01836,1e-05,1.64343]
[1780626294771,111.12,62821.53,106.3,-0.01825,1e-05,1.63485]
[1780626295590,111.2,62836.07,106.3,-0.01815,1e-05,1.62812]
[1780626296597,111.2,62851.43,106.3,-0.01799,1e-05,1.61593]
[1780626302060,111.22,62854.76,106.3,-0.01797,1e-05,1.61441]
[1780626302953,111.23,62855.59,106.3,-0.01796,1e-05,1.61404]
[1780626308705,111.26,62851.09,106.3,-0.01804,1e-05,1.61969]
[1780626312734,111.28,62831.92,106.3,-0.01826,1e-05,1.63639]
[1780626314748,111.29,62823.3,106.3,-0.01836,1e-05,1.64393]
[1780626318278,111.3,62822.87,106.3,-0.01838,1e-05,1.64499]
[1780626324361,111.32,62816.01,106.3,-0.01847,1e-05,1.65206]
[1780626324829,111.32,62807.25,106.3,-0.01857,1e-05,1.6595]
[1780626328865,111.34,62792.6,106.3,-0.01875,1e-05,1.67247]
[1780626329869,111.34,62779.14,106.3,-0.0189,1e-05,1.68367]
[1780626330335,111.34,62779.14,106.3,-0.0189,1e-05,1.68367]
[1780626330505,111.34,62779.14,106.3,-0.0189,1e-05,1.68367]
[1780626336919,111.36,62775.05,106.3,-0.01894,1e-05,1.68577]
[1780626341953,111.37,62772.68,106.3,-0.01897,1e-05,1.68839]
[1780626342900,111.37,62775.92,106.3,-0.01894,1e-05,1.68585]
[1780626343020,111.37,62793.72,106.3,-0.01874,1e-05,1.6712]
[1780626343969,111.37,62805.54,106.3,-0.01861,1e-05,1.66158]
[1780626345983,111.38,62796.51,106.3,-0.01871,1e-05,1.66945]
[1780626351023,111.4,62790.34,106.3,-0.0188,1e-05,1.67571]
[1780626355051,111.41,62780.61,106.3,-0.01892,1e-05,1.6845]
[1780626360087,111.42,62777.65,106.3,-0.01896,1e-05,1.68778]
[1780626360334,111.42,62777.65,106.3,-0.01896,1e-05,1.68778]
[1780626362897,111.43,62785.26,106.3,-0.01888,1e-05,1.68176]
[1780626363106,111.43,62795.19,106.3,-0.01877,1e-05,1.67367]
[1780626365128,111.43,62817.99,106.3,-0.01852,1e-05,1.65502]
[1780626370163,111.45,62835.56,106.3,-0.01834,1e-05,1.6417]
[1780626375240,111.47,62836.36,106.3,-0.01834,1e-05,1.64223]
[1780626376210,111.48,62817.14,106.3,-0.01856,1e-05,1.65847]
[1780626378673,111.48,62816.1,106.3,-0.01858,1e-05,1.65953]
[1780626378844,111.48,62816.1,106.3,-0.01858,1e-05,1.65953]
[1780626378910,111.48,62816.1,106.3,-0.01858,1e-05,1.65953]
[1780626381092,111.49,62820.22,106.3,-0.01854,1e-05,1.65656]
[1780626383418,111.49,62824.62,106.3,-0.01849,1e-05,1.65347]
[1780626384128,111.49,62824.62,106.3,-0.01849,1e-05,1.65347]
[1780626386934,111.5,62831.74,106.3,-0.01842,1e-05,1.6483]
[1780626389099,111.51,62832.5,106.3,-0.01842,1e-05,1.64814]
[1780626394340,111.54,62826.19,106.3,-0.01849,1e-05,1.65248]
[1780626397317,111.55,62818.9,106.3,-0.01857,1e-05,1.65892]
[1780626398242,111.55,62815.35,106.3,-0.01862,1e-05,1.66206]
[1780626402256,111.56,62810.27,106.3,-0.01868,1e-05,1.66707]
[1780626402395,111.56,62795.8,106.3,-0.01885,1e-05,1.67925]
[1780626403619,111.57,62782.02,106.3,-0.01901,1e-05,1.69091]
[1780626407062,111.57,62779.3,106.3,-0.01904,1e-05,1.69349]
[1780626408547,111.58,62784.12,106.3,-0.01899,1e-05,1.68976]
[1780626409847,111.58,62791.9,106.3,-0.01891,1e-05,1.68343]
[1780626409848,111.58,62791.9,106.3,-0.01891,1e-05,1.68343]
[1780626416096,111.59,62786.01,106.3,-0.01899,1e-05,1.68931]
[1780626421530,111.61,62784.17,106.3,-0.01902,1e-05,1.69192]
[1780626424552,111.62,62793.27,106.3,-0.01892,1e-05,1.68479]
[1780626425559,111.62,62784.34,106.3,-0.01903,1e-05,1.69224]
[1780626426938,111.62,62784.34,106.3,-0.01903,1e-05,1.69224]
[1780626428630,111.63,62778.46,106.3,-0.0191,1e-05,1.69761]
[1780626433616,111.64,62795.9,106.3,-0.01891,1e-05,1.68385]
[1780626435630,111.64,62805.46,106.3,-0.01881,1e-05,1.67624]
[1780626437644,111.65,62796.66,106.3,-0.01891,1e-05,1.6839]
[1780626442679,111.66,62790.0,106.3,-0.019,1e-05,1.69024]
[1780626445713,111.67,62777.1,106.3,-0.01915,1e-05,1.70147]
[1780626448186,111.67,62775.24,106.3,-0.01917,1e-05,1.70316]
[1780626448800,111.68,62759.86,106.3,-0.01935,1e-05,1.71635]
[1780626450100,111.68,62759.86,106.3,-0.01935,1e-05,1.71635]
[1780626451131,111.68,62757.67,106.3,-0.01938,1e-05,1.71831]
[1780626451949,111.68,62760.62,106.3,-0.01932,1e-05,1.71343]
[1780626452013,111.68,62748.93,106.3,-0.01946,1e-05,1.72341]
[1780626452995,111.68,62748.93,106.3,-0.01946,1e-05,1.72341]
[1780626453555,111.68,62743.65,106.3,-0.01952,1e-05,1.72798]
[1780626454035,111.68,62743.65,106.3,-0.01952,1e-05,1.72798]
[1780626454055,111.68,62735.04,106.3,-0.01962,1e-05,1.73538]
[1780626456912,111.68,62732.05,106.3,-0.01966,1e-05,1.73807]
[1780626458611,111.69,62729.21,106.3,-0.01969,1e-05,1.74062]
[1780626460823,111.69,62711.09,106.3,-0.01991,1e-05,1.75631]
[1780626462947,111.69,62707.4,106.3,-0.01995,1e-05,1.75952]
[1780626468883,111.7,62723.18,106.3,-0.01977,1e-05,1.74644]
[1780626471905,111.7,62733.5,106.3,-0.01966,1e-05,1.7378]
[1780626473419,111.7,62734.68,106.3,-0.01964,1e-05,1.73686]
[1780626478954,111.71,62744.08,106.3,-0.01954,1e-05,1.72936]
[1780626480505,111.71,62743.88,106.3,-0.01954,1e-05,1.72961]
[1780626481049,111.71,62743.88,106.3,-0.01954,1e-05,1.72961]
[1780626482286,111.71,62741.18,106.3,-0.01957,1e-05,1.73199]
[1780626483300,111.71,62719.07,106.3,-0.01984,1e-05,1.75102]
[1780626483989,111.71,62709.68,106.3,-0.01995,1e-05,1.75913]
[1780626488022,111.72,62722.34,106.3,-0.0198,1e-05,1.7484]
[1780626493056,111.72,62720.23,106.3,-0.01983,1e-05,1.75043]
[1780626495070,111.72,62711.29,106.3,-0.01994,1e-05,1.7582]
[1780626500107,111.72,62723.21,106.3,-0.0198,1e-05,1.74815]
[1780626504029,111.73,62727.99,106.3,-0.01974,1e-05,1.74421]
[1780626504135,111.73,62738.7,106.3,-0.01962,1e-05,1.73514]
[1780626507794,111.73,62746.42,106.3,-0.01953,1e-05,1.7288]
[1780626509532,111.73,62742.52,106.3,-0.01958,1e-05,1.73229]
[1780626512197,111.74,62730.98,106.3,-0.01969,1e-05,1.73986]
[1780626514212,111.74,62721.26,106.3,-0.01981,1e-05,1.74832]
[1780626515219,111.74,62708.25,106.3,-0.01996,1e-05,1.75949]
[1780626520256,111.74,62710.74,106.3,-0.01993,1e-05,1.75759]
[1780626523309,111.74,62716.1,106.3,-0.01987,1e-05,1.75303]
[1780626528313,111.75,62714.06,106.3,-0.0199,1e-05,1.7551]
[1780626533352,111.75,62709.47,106.3,-0.01996,1e-05,1.75926]
[1780626534359,111.75,62697.24,106.3,-0.0201,1e-05,1.76985]
[1780626536461,111.75,62696.52,106.3,-0.02011,1e-05,1.7705]
[1780626538387,111.75,62707.53,106.3,-0.01998,1e-05,1.76104]
[1780626542634,111.76,62715.53,106.3,-0.01989,1e-05,1.75427]
[1780626545460,111.76,62718.89,106.3,-0.01985,1e-05,1.75153]
[1780626548912,111.76,62705.38,106.3,-0.02001,1e-05,1.76338]
[1780626551187,111.76,62700.6,106.3,-0.02007,1e-05,1.76752]
[1780626553494,111.76,62682.49,106.3,-0.02029,1e-05,1.78325]
[1780626554986,111.76,62682.49,106.3,-0.02029,1e-05,1.78325]
[1780626555253,111.76,62682.49,106.3,-0.02029,1e-05,1.78325]
[1780626555349,111.76,62675.74,106.3,-0.02037,1e-05,1.7891]
[1780626556377,111.76,62675.74,106.3,-0.02037,1e-05,1.7891]
[1780626556515,111.77,62674.79,106.3,-0.02038,1e-05,1.79015]
[1780626558810,111.77,62669.23,106.3,-0.02045,1e-05,1.79496]
[1780626558865,111.77,62669.23,106.3,-0.02045,1e-05,1.79496]
[1780626559266,111.77,62669.23,106.3,-0.02045,1e-05,1.79496]
[1780626559332,111.76,62669.28,106.3,-0.02045,1e-05,1.79488]
[1780626559501,111.76,62669.28,106.3,-0.02045,1e-05,1.79488]
[1780626559699,111.76,62669.28,106.3,-0.02045,1e-05,1.79488]
[1780626560058,111.76,62669.28,106.3,-0.02045,1e-05,1.79488]
[1780626560151,111.76,62669.28,106.3,-0.02045,1e-05,1.79488]
[1780626566587,111.79,62675.94,106.3,-0.02039,1e-05,1.79057]
[1780626571628,111.81,62670.52,106.3,-0.02045,1e-05,1.79406]
[1780626576639,111.82,62665.45,106.3,-0.02052,1e-05,1.79952]
[1780626576663,111.83,62656.02,106.3,-0.02064,1e-05,1.80804]
[1780626581698,111.85,62649.95,106.3,-0.02073,1e-05,1.81452]
[1780626583469,111.85,62650.88,106.3,-0.02072,1e-05,1.81391]
[1780626583491,111.85,62650.88,106.3,-0.02072,1e-05,1.81391]
[1780626583938,111.85,62650.88,106.3,-0.02072,1e-05,1.81391]
[1780626584025,111.85,62661.51,106.3,-0.02059,1e-05,1.80477]
[1780626584451,111.85,62661.51,106.3,-0.02059,1e-05,1.80477]
[1780626585103,111.85,62661.51,106.3,-0.02059,1e-05,1.80477]
[1780626585111,111.85,62675.49,106.3,-0.02042,1e-05,1.79253]
[1780626586737,111.86,62665.62,106.3,-0.02055,1e-05,1.80141]
[1780626590769,111.87,62655.94,106.3,-0.02068,1e-05,1.81086]
[1780626591776,111.87,62647.21,106.3,-0.02079,1e-05,1.81879]
[1780626593848,111.88,62645.52,106.3,-0.02081,1e-05,1.82072]
[1780626594347,111.88,62642.89,106.3,-0.02085,1e-05,1.82325]
[1780626600098,111.88,62640.52,106.3,-0.02088,1e-05,1.82519]
[1780626602849,111.88,62644.41,106.3,-0.02083,1e-05,1.82163]
[1780626602878,111.88,62644.06,106.3,-0.02083,1e-05,1.8219]
[1780626604985,111.88,62633.39,106.3,-0.02096,1e-05,1.83151]
[1780626607245,111.89,62650.67,106.3,-0.02076,1e-05,1.81682]
[1780626608216,111.89,62632.69,106.3,-0.02098,1e-05,1.83272]
[1780626609403,111.9,62618.14,106.3,-0.02117,1e-05,1.84607]
[1780626610374,111.9,62618.14,106.3,-0.02117,1e-05,1.84607]
[1780626610411,111.9,62606.59,106.3,-0.02131,1e-05,1.8564]
[1780626611401,111.9,62595.99,106.3,-0.02145,1e-05,1.86592]
[1780626611951,111.9,62606.25,106.3,-0.02132,1e-05,1.85687]
[1780626612673,111.9,62606.25,106.3,-0.02132,1e-05,1.85687]
[1780626613129,111.9,62606.25,106.3,-0.02132,1e-05,1.85687]
[1780626613241,111.9,62601.59,106.3,-0.02138,1e-05,1.86126]
[1780626613589,111.9,62601.59,106.3,-0.02138,1e-05,1.86126]
[1780626613782,111.9,62601.59,106.3,-0.02138,1e-05,1.86126]
[1780626614374,111.9,62601.59,106.3,-0.02138,1e-05,1.86126]
[1780626615922,111.9,62599.44,106.3,-0.02141,1e-05,1.86314]
[1780626616209,111.9,62599.44,106.3,-0.02141,1e-05,1.86314]
[1780626616595,111.9,62599.44,106.3,-0.02141,1e-05,1.86314]
[1780626617305,111.9,62605.66,106.3,-0.02133,1e-05,1.85752]
[1780626617834,111.9,62601.12,106.3,-0.02138,1e-05,1.86154]
[1780626618011,111.9,62585.19,106.3,-0.02159,1e-05,1.87589]
[1780626618867,111.9,62585.19,106.3,-0.02159,1e-05,1.87589]
[1780626619589,111.9,62579.43,106.3,-0.02166,1e-05,1.88107]
[1780626620913,111.9,62571.37,106.3,-0.02176,1e-05,1.88832]
[1780626621037,111.9,62561.68,106.3,-0.02189,1e-05,1.89713]
[1780626621774,111.9,62561.68,106.3,-0.02189,1e-05,1.89713]
[1780626622504,111.9,62561.68,106.3,-0.02189,1e-05,1.89713]
[1780626623051,111.9,62570.64,106.3,-0.02177,1e-05,1.88888]
[1780626623921,111.9,62570.64,106.3,-0.02177,1e-05,1.88888]
[1780626623971,111.9,62570.64,106.3,-0.02177,1e-05,1.88888]
[1780626625085,111.9,62573.38,106.3,-0.02173,1e-05,1.88639]
[1780626626433,111.9,62575.07,106.3,-0.02171,1e-05,1.88486]
[1780626626578,111.9,62580.31,106.3,-0.02165,1e-05,1.88011]
[1780626629255,111.9,62572.48,106.3,-0.02175,1e-05,1.88722]
[1780626631026,111.9,62586.31,106.3,-0.02157,1e-05,1.87471]
[1780626631108,111.9,62586.31,106.3,-0.02157,1e-05,1.87471]
[1780626631272,111.9,62586.31,106.3,-0.02157,1e-05,1.87471]
[1780626632137,111.9,62588.57,106.3,-0.02151,1e-05,1.87006]
[1780626633108,111.9,62592.02,106.3,-0.02147,1e-05,1.86698]
[1780626633537,111.9,62599.47,106.3,-0.02138,1e-05,1.86031]
[1780626633693,111.9,62599.47,106.3,-0.02138,1e-05,1.86031]
[1780626635161,111.9,62588.93,106.3,-0.02151,1e-05,1.86988]
[1780626635772,111.9,62588.93,106.3,-0.02151,1e-05,1.86988]
[1780626636741,111.9,62588.31,106.3,-0.02152,1e-05,1.87047]
[1780626637178,111.9,62580.05,106.3,-0.02162,1e-05,1.87796]
[1780626637641,111.9,62580.05,106.3,-0.02162,1e-05,1.87796]
[1780626638184,111.9,62575.32,106.3,-0.02168,1e-05,1.88227]
[1780626640342,111.9,62576.53,106.3,-0.02167,1e-05,1.88132]
[1780626640431,111.91,62587.28,106.3,-0.02154,1e-05,1.87188]
[1780626640976,111.91,62587.28,106.3,-0.02154,1e-05,1.87188]
[1780626642809,111.91,62595.92,106.3,-0.02143,1e-05,1.86437]
[1780626643425,111.91,62595.92,106.3,-0.02143,1e-05,1.86437]
[1780626644334,111.92,62596.81,106.3,-0.02143,1e-05,1.86433]
[1780626645167,111.93,62596.61,106.3,-0.02144,1e-05,1.86491]
[1780626645596,111.93,62600.64,106.3,-0.02139,1e-05,1.86129]
[1780626649368,111.93,62597.61,106.3,-0.02143,1e-05,1.86415]
[1780626649433,111.93,62592.4,106.3,-0.0215,1e-05,1.86891]
[1780626652612,111.98,62593.24,106.3,-0.02153,1e-05,1.87125]
[1780626653299,111.98,62597.31,106.3,-0.02148,1e-05,1.86774]
[1780626656320,111.98,62607.27,106.3,-0.02135,1e-05,1.85889]
[1780626657371,111.98,62607.27,106.3,-0.02135,1e-05,1.85889]
[1780626658314,111.98,62612.61,106.3,-0.02129,1e-05,1.85415]
[1780626658580,111.98,62612.61,106.3,-0.02129,1e-05,1.85415]
[1780626658932,111.98,62605.97,106.3,-0.02137,1e-05,1.86014]
[1780626660360,111.99,62605.37,106.3,-0.02138,1e-05,1.86074]
[1780626660411,111.99,62607.67,106.3,-0.02135,1e-05,1.85872]
[1780626660649,111.99,62607.67,106.3,-0.02135,1e-05,1.85872]
[1780626661561,111.99,62607.67,106.3,-0.02135,1e-05,1.85872]
[1780626661463,111.99,62620.61,106.3,-0.02119,1e-05,1.84719]
[1780626662053,111.99,62620.61,106.3,-0.02119,1e-05,1.84719]
[1780626662102,111.99,62620.61,106.3,-0.02119,1e-05,1.84719]
[1780626662359,111.99,62620.61,106.3,-0.02119,1e-05,1.84719]
[1780626662499,111.99,62620.61,106.3,-0.02119,1e-05,1.84719]
[1780626662566,111.99,62647.79,106.3,-0.02085,1e-05,1.82307]
[1780626664044,111.99,62651.56,106.3,-0.02081,1e-05,1.81979]
[1780626664238,111.99,62651.56,106.3,-0.02081,1e-05,1.81979]
[1780626664628,111.99,62658.55,106.3,-0.02072,1e-05,1.81386]
[1780626665171,111.99,62658.55,106.3,-0.02072,1e-05,1.81386]
[1780626667722,112.0,62658.3,106.3,-0.02073,1e-05,1.81448]
[1780626668039,112.0,62658.3,106.3,-0.02073,1e-05,1.81448]
[1780626668418,112.0,62658.3,106.3,-0.02073,1e-05,1.81448]
[1780626670259,112.02,62651.18,106.3,-0.02084,1e-05,1.82205]
[1780626671021,112.02,62655.72,106.3,-0.02078,1e-05,1.81816]
[1780626671543,112.02,62655.72,106.3,-0.02078,1e-05,1.81816]
[1780626671569,112.02,62665.41,106.3,-0.02067,1e-05,1.80976]
[1780626672450,112.02,62680.36,106.3,-0.02048,1e-05,1.79667]
[1780626673077,112.02,62680.36,106.3,-0.02048,1e-05,1.79667]
[1780626673441,112.02,62680.36,106.3,-0.02048,1e-05,1.79667]
[1780626676719,112.1,62686.87,106.3,-0.02047,1e-05,1.79589]
[1780626677487,112.12,62696.08,106.3,-0.02038,1e-05,1.78942]
[1780626677744,112.12,62696.08,106.3,-0.02038,1e-05,1.78942]
[1780626677786,112.12,62696.08,106.3,-0.02038,1e-05,1.78942]
[1780626679307,112.12,62698.06,106.3,-0.02036,1e-05,1.78787]
[1780626679485,112.12,62698.06,106.3,-0.02036,1e-05,1.78787]
[1780626682604,112.13,62707.75,106.3,-0.02025,1e-05,1.78017]
[1780626683056,112.13,62707.75,106.3,-0.02025,1e-05,1.78017]
[1780626683259,112.13,62707.75,106.3,-0.02025,1e-05,1.78017]
[1780626683496,112.13,62707.75,106.3,-0.02025,1e-05,1.78017]
[1780626684020,112.14,62702.96,106.3,-0.02031,1e-05,1.7845]
[1780626684537,112.14,62692.99,106.3,-0.02043,1e-05,1.79334]
[1780626684653,112.14,62692.99,106.3,-0.02043,1e-05,1.79334]
[1780626688114,112.15,62691.86,106.3,-0.02045,1e-05,1.79479]
[1780626688232,112.15,62691.86,106.3,-0.02045,1e-05,1.79479]
[1780626689524,112.15,62690.55,106.3,-0.02047,1e-05,1.79609]
[1780626689721,112.15,62694.43,106.3,-0.02043,1e-05,1.79287]
[1780626690370,112.15,62694.43,106.3,-0.02043,1e-05,1.79287]
[1780626690626,112.15,62696.09,106.3,-0.02041,1e-05,1.79158]
[1780626690733,112.15,62696.09,106.3,-0.02041,1e-05,1.79158]
[1780626691090,112.15,62696.09,106.3,-0.02041,1e-05,1.79158]
[1780626691864,112.16,62692.72,106.3,-0.02042,1e-05,1.79212]
[1780626692760,112.16,62699.95,106.3,-0.02034,1e-05,1.78599]
[1780626694221,112.16,62702.63,106.3,-0.02031,1e-05,1.78384]
[1780626695700,112.17,62706.9,106.3,-0.02026,1e-05,1.78049]
[1780626695995,112.17,62706.9,106.3,-0.02026,1e-05,1.78049]
[1780626696096,112.17,62706.9,106.3,-0.02026,1e-05,1.78049]
[1780626698950,112.17,62709.7,106.3,-0.02023,1e-05,1.77843]
[1780626699216,112.17,62709.7,106.3,-0.02023,1e-05,1.77843]
[1780626700211,112.18,62709.89,106.3,-0.02024,1e-05,1.77863]
[1780626700731,112.18,62712.81,106.3,-0.0202,1e-05,1.77611]
[1780626701231,112.18,62712.81,106.3,-0.0202,1e-05,1.77611]
[1780626701306,112.18,62723.36,106.3,-0.02008,1e-05,1.7674]
[1780626701644,112.18,62723.36,106.3,-0.02008,1e-05,1.7674]
[1780626701727,112.18,62723.36,106.3,-0.02008,1e-05,1.7674]
[1780626702350,112.18,62723.36,106.3,-0.02008,1e-05,1.7674]
[1780626702402,112.18,62730.79,106.3,-0.01999,1e-05,1.76107]
[1780626703043,112.18,62730.79,106.3,-0.01999,1e-05,1.76107]
[1780626708712,112.19,62738.93,106.3,-0.0199,1e-05,1.75445]
[1780626710461,112.19,62738.93,106.3,-0.0199,1e-05,1.75445]
[1780626710571,112.19,62738.93,106.3,-0.0199,1e-05,1.75445]
[1780626712358,112.19,62739.12,106.3,-0.0199,1e-05,1.75442]
[1780626712437,112.19,62736.42,106.3,-0.01993,1e-05,1.7568]
[1780626714756,112.2,62726.66,106.3,-0.02006,1e-05,1.76566]
[1780626719791,112.22,62725.45,106.3,-0.02008,1e-05,1.76775]
[1780626724254,112.23,62734.37,106.3,-0.01999,1e-05,1.76091]
[1780626725833,112.24,62721.27,106.3,-0.02015,1e-05,1.77259]
[1780626728856,112.25,62709.02,106.3,-0.02031,1e-05,1.78374]
[1780626730379,112.25,62696.37,106.3,-0.02046,1e-05,1.7949]
[1780626732241,112.25,62707.74,106.3,-0.02033,1e-05,1.78532]
[1780626732886,112.26,62720.66,106.3,-0.02017,1e-05,1.77432]
[1780626734900,112.26,62711.12,106.3,-0.02029,1e-05,1.78294]
[1780626738160,112.27,62708.34,106.3,-0.02033,1e-05,1.78569]
[1780626738569,112.27,62708.34,106.3,-0.02033,1e-05,1.78569]
[1780626745977,112.29,62712.75,106.3,-0.0203,1e-05,1.78337]
[1780626747991,112.29,62703.3,106.3,-0.02042,1e-05,1.7919]
[1780626753043,112.31,62704.06,106.3,-0.02039,1e-05,1.78946]
[1780626756066,112.31,62714.59,106.3,-0.02027,1e-05,1.78082]
[1780626761101,112.33,62713.8,106.3,-0.02029,1e-05,1.78235]
[1780626763115,112.33,62695.73,106.3,-0.02051,1e-05,1.79837]
[1780626764125,112.33,62705.15,106.3,-0.0204,1e-05,1.79031]
[1780626765884,112.34,62710.4,106.3,-0.02034,1e-05,1.78592]
[1780626769159,112.35,62720.37,106.3,-0.02023,1e-05,1.77795]
[1780626770234,112.35,62720.37,106.3,-0.02023,1e-05,1.77795]
[1780626770236,112.35,62720.37,106.3,-0.02023,1e-05,1.77795]
[1780626770256,112.35,62725.41,106.3,-0.02017,1e-05,1.77378]
[1780626771726,112.35,62725.41,106.3,-0.02017,1e-05,1.77378]
[1780626773549,112.35,62727.04,106.3,-0.02015,1e-05,1.77242]
[1780626774181,112.35,62725.12,106.3,-0.02018,1e-05,1.77412]
[1780626778160,112.35,62733.27,106.3,-0.02008,1e-05,1.76719]
[1780626778740,112.35,62733.27,106.3,-0.02008,1e-05,1.76719]
[1780626779237,112.35,62746.41,106.3,-0.01993,1e-05,1.756]
[1780626781252,112.36,62757.94,106.3,-0.01979,1e-05,1.74628]
[1780626782031,112.36,62757.94,106.3,-0.01979,1e-05,1.74628]
[1780626782178,112.36,62757.94,106.3,-0.01979,1e-05,1.74628]
[1780626783359,112.36,62765.19,106.3,-0.01971,1e-05,1.74019]
[1780626783385,112.36,62755.79,106.3,-0.01982,1e-05,1.74824]
[1780626784275,112.36,62746.59,106.3,-0.01993,1e-05,1.75613]
[1780626784849,112.36,62746.59,106.3,-0.01993,1e-05,1.75613]
[1780626785933,112.36,62751.22,106.3,-0.01987,1e-05,1.7522]
[1780626787908,112.36,62741.98,106.3,-0.01998,1e-05,1.76016]
[1780626788303,112.36,62752.34,106.3,-0.01986,1e-05,1.75133]
[1780626789533,112.36,62752.34,106.3,-0.01986,1e-05,1.75133]
[1780626792581,112.36,62747.74,106.3,-0.01992,1e-05,1.75534]
[1780626798372,112.37,62740.99,106.3,-0.02,1e-05,1.76137]
[1780626801945,112.37,62742.36,106.3,-0.01999,1e-05,1.76033]
[1780626802400,112.37,62741.89,106.3,-0.01999,1e-05,1.76078]
[1780626805421,112.38,62726.54,106.3,-0.02018,1e-05,1.7746]
[1780626807435,112.38,62717.41,106.3,-0.0203,1e-05,1.78287]
[1780626808313,112.38,62717.41,106.3,-0.0203,1e-05,1.78287]
[1780626809574,112.39,62717.29,106.3,-0.0203,1e-05,1.78316]
[1780626810461,112.39,62698.46,106.3,-0.02053,1e-05,1.79984]
[1780626810812,112.39,62698.46,106.3,-0.02053,1e-05,1.79984]
[1780626811653,112.4,62683.28,106.3,-0.02069,1e-05,1.81083]
[1780626813485,112.4,62692.02,106.3,-0.02059,1e-05,1.80331]
[1780626815499,112.4,62707.54,106.3,-0.0204,1e-05,1.79006]
[1780626819150,112.41,62714.46,106.3,-0.02033,1e-05,1.78452]
[1780626819529,112.41,62726.26,106.3,-0.02019,1e-05,1.77449]
[1780626820331,112.41,62726.26,106.3,-0.02019,1e-05,1.77449]
[1780626824430,112.41,62735.96,106.3,-0.02007,1e-05,1.7661]
[1780626829805,112.41,62737.52,106.3,-0.02005,1e-05,1.7648]
[1780626833630,112.41,62728.99,106.3,-0.02016,1e-05,1.77217]
[1780626835644,112.41,62716.17,106.3,-0.02031,1e-05,1.78321]
[1780626837658,112.41,62707.29,106.3,-0.02042,1e-05,1.79086]
[1780626842031,112.41,62713.1,106.3,-0.02034,1e-05,1.78567]
[1780626842698,112.41,62731.35,106.3,-0.02012,1e-05,1.76992]
[1780626843705,112.41,62740.18,106.3,-0.02002,1e-05,1.76232]
[1780626845260,112.41,62743.16,106.3,-0.01998,1e-05,1.75978]
[1780626845720,112.41,62732.19,106.3,-0.02011,1e-05,1.76919]
[1780626846612,112.41,62732.19,106.3,-0.02011,1e-05,1.76919]
[1780626847063,112.41,62729.57,106.3,-0.02015,1e-05,1.77146]
[1780626850755,112.41,62720.68,106.3,-0.02025,1e-05,1.7791]
[1780626855790,112.41,62715.73,106.3,-0.02031,1e-05,1.78328]
[1780626857805,112.41,62718.38,106.3,-0.02028,1e-05,1.78096]
[1780626859818,112.41,62731.82,106.3,-0.02012,1e-05,1.76934]
[1780626864127,112.41,62737.56,106.3,-0.02005,1e-05,1.76441]
[1780626864704,112.41,62737.56,106.3,-0.02005,1e-05,1.76441]
[1780626864866,112.41,62754.51,106.3,-0.01985,1e-05,1.74993]
[1780626864913,112.41,62754.51,106.3,-0.01985,1e-05,1.74993]
[1780626869329,112.41,62754.01,106.3,-0.01986,1e-05,1.75047]
[1780626871916,112.41,62762.39,106.3,-0.01973,1e-05,1.74097]
[1780626873930,112.41,62773.96,106.3,-0.0196,1e-05,1.73128]
[1780626879189,112.42,62772.74,106.3,-0.01962,1e-05,1.73258]
[1780626879915,112.42,62780.29,106.3,-0.01953,1e-05,1.72627]
[1780626885009,112.43,62782.09,106.3,-0.01952,1e-05,1.72522]
[1780626886740,112.43,62782.09,106.3,-0.01952,1e-05,1.72522]
[1780626887014,112.43,62782.19,106.3,-0.01952,1e-05,1.7253]
[1780626887070,112.43,62782.19,106.3,-0.01952,1e-05,1.7253]
[1780626888894,112.43,62787.85,106.3,-0.01945,1e-05,1.72062]
[1780626892336,112.43,62787.14,106.3,-0.01946,1e-05,1.72149]
[1780626894246,112.43,62784.21,106.3,-0.0195,1e-05,1.72399]
[1780626897108,112.44,62768.97,106.3,-0.01968,1e-05,1.73694]
[1780626897959,112.44,62761.61,106.3,-0.01976,1e-05,1.74324]
[1780626900248,112.44,62753.81,106.3,-0.01985,1e-05,1.74983]
[1780626900993,112.44,62753.81,106.3,-0.01985,1e-05,1.74983]
[1780626901608,112.43,62749.74,106.3,-0.0199,1e-05,1.75319]
[1780626902305,112.43,62749.74,106.3,-0.0199,1e-05,1.75319]
[1780626901768,112.43,62739.28,106.3,-0.02002,1e-05,1.76214]
[1780626903056,112.43,62748.76,106.3,-0.01991,1e-05,1.75403]
[1780626904945,112.43,62757.28,106.3,-0.01981,1e-05,1.74679]
[1780626905292,112.43,62768.49,106.3,-0.01968,1e-05,1.73727]
[1780626907174,112.43,62768.04,106.3,-0.01968,1e-05,1.73747]
[1780626911585,112.43,62777.96,106.3,-0.01956,1e-05,1.72879]
[1780626911750,112.43,62777.96,106.3,-0.01956,1e-05,1.72879]
[1780626912620,112.42,62788.35,106.3,-0.01944,1e-05,1.71991]
[1780626918303,112.42,62794.38,106.3,-0.01937,1e-05,1.71457]
[1780626922334,112.42,62784.66,106.3,-0.01948,1e-05,1.72257]
[1780626927368,112.41,62772.63,106.3,-0.01961,1e-05,1.73244]
[1780626932402,112.41,62764.58,106.3,-0.01968,1e-05,1.73637]
[1780626937759,112.4,62763.99,106.3,-0.01968,1e-05,1.73655]
[1780626943099,112.4,62765.08,106.3,-0.01966,1e-05,1.73523]
[1780626948575,112.39,62770.33,106.3,-0.01959,1e-05,1.73032]
[1780626948602,112.39,62783.78,106.3,-0.01944,1e-05,1.71891]
[1780626949535,112.39,62798.86,106.3,-0.01926,1e-05,1.70622]
[1780626954852,112.39,62803.06,106.3,-0.01921,1e-05,1.70262]
[1780626954875,112.39,62803.06,106.3,-0.01921,1e-05,1.70262]
[1780626954883,112.39,62803.06,106.3,-0.01921,1e-05,1.70262]
[1780626955030,112.38,62803.04,106.3,-0.01921,1e-05,1.7026]
[1780626957051,112.38,62817.56,106.3,-0.01904,1e-05,1.69022]
[1780626958939,112.36,62836.94,106.3,-0.01881,1e-05,1.67294]
[1780626964651,112.35,62838.35,106.3,-0.01879,1e-05,1.67125]
[1780626965459,112.35,62838.35,106.3,-0.01879,1e-05,1.67125]
[1780626970695,112.34,62843.82,106.3,-0.01872,1e-05,1.66612]
[1780626973716,112.34,62852.36,106.3,-0.01862,1e-05,1.65882]
[1780626978751,112.33,62846.41,106.3,-0.01868,1e-05,1.66326]
[1780626982675,112.33,62851.27,106.3,-0.01862,1e-05,1.659]
[1780626984796,112.32,62866.78,106.3,-0.01844,1e-05,1.64608]
[1780626989828,112.28,62866.0,106.3,-0.01842,1e-05,1.64419]
[1780626994904,112.28,62864.98,106.3,-0.0184,1e-05,1.64236]
[1780626994991,112.28,62864.98,106.3,-0.0184,1e-05,1.64236]
[1780626994994,112.28,62864.98,106.3,-0.0184,1e-05,1.64236]
[1780626995431,112.28,62864.98,106.3,-0.0184,1e-05,1.64236]
[1780626995241,112.28,62850.12,106.3,-0.01857,1e-05,1.65447]
[1780626995891,112.27,62832.15,106.3,-0.01876,1e-05,1.66872]
[1780626997240,112.27,62832.15,106.3,-0.01876,1e-05,1.66872]
[1780626997265,112.27,62832.15,106.3,-0.01876,1e-05,1.66872]
[1780626998912,112.26,62814.35,106.3,-0.01896,1e-05,1.68313]
[1780626999675,112.26,62814.35,106.3,-0.01896,1e-05,1.68313]
[1780627001227,112.26,62811.57,106.3,-0.01899,1e-05,1.68532]
[1780627001540,112.26,62803.89,106.3,-0.01907,1e-05,1.69157]
[1780627001636,112.26,62803.89,106.3,-0.01907,1e-05,1.69157]
[1780627001933,112.26,62787.76,106.3,-0.01926,1e-05,1.70489]
[1780627002940,112.26,62776.94,106.3,-0.01938,1e-05,1.71383]
[1780627003403,112.26,62776.94,106.3,-0.01938,1e-05,1.71383]
[1780627003538,112.26,62776.94,106.3,-0.01938,1e-05,1.71383]
[1780627005469,112.25,62784.73,106.3,-0.01928,1e-05,1.70693]
[1780627006730,112.25,62784.02,106.3,-0.01929,1e-05,1.70735]
[1780627006911,112.25,62784.02,106.3,-0.01929,1e-05,1.70735]
[1780627007224,112.25,62784.02,106.3,-0.01929,1e-05,1.70735]
[1780627006973,112.24,62774.43,106.3,-0.0194,1e-05,1.71523]
[1780627010269,112.24,62768.69,106.3,-0.01946,1e-05,1.71971]
[1780627010374,112.24,62768.85,106.3,-0.01946,1e-05,1.71937]
[1780627010801,112.24,62768.85,106.3,-0.01946,1e-05,1.71937]
[1780627011034,112.24,62768.85,106.3,-0.01946,1e-05,1.71937]
[1780627011144,112.23,62758.9,106.3,-0.01957,1e-05,1.72758]
[1780627011295,112.23,62758.9,106.3,-0.01957,1e-05,1.72758]
[1780627012061,112.23,62758.9,106.3,-0.01957,1e-05,1.72758]
[1780627012303,112.23,62754.59,106.3,-0.01962,1e-05,1.73104]
[1780627018131,112.21,62759.01,106.3,-0.01955,1e-05,1.72626]
[1780627018273,112.21,62759.01,106.3,-0.01955,1e-05,1.72626]
[1780627018290,112.21,62759.01,106.3,-0.01955,1e-05,1.72626]
[1780627020062,112.21,62761.73,106.3,-0.01951,1e-05,1.72355]
[1780627020673,112.2,62764.27,106.3,-0.01948,1e-05,1.7212]
[1780627022581,112.2,62760.21,106.3,-0.01952,1e-05,1.72424]
[1780627022715,112.2,62760.21,106.3,-0.01952,1e-05,1.72424]
[1780627023176,112.2,62760.21,106.3,-0.01952,1e-05,1.72424]
[1780627023281,112.19,62777.55,106.3,-0.01932,1e-05,1.70944]
[1780627024707,112.19,62781.11,106.3,-0.01927,1e-05,1.70607]
[1780627025032,112.19,62781.11,106.3,-0.01927,1e-05,1.70607]
[1780627025290,112.19,62781.11,106.3,-0.01927,1e-05,1.70607]
[1780627027135,112.19,62791.88,106.3,-0.01915,1e-05,1.6969]
[1780627027824,112.18,62788.2,106.3,-0.01919,1e-05,1.69966]
[1780627028173,112.18,62788.2,106.3,-0.01919,1e-05,1.69966]
[1780627031176,112.17,62790.44,106.3,-0.01915,1e-05,1.69732]
[1780627031204,112.17,62790.44,106.3,-0.01915,1e-05,1.69732]
[1780627035184,112.16,62806.23,106.3,-0.01896,1e-05,1.68347]
[1780627040220,112.15,62808.27,106.3,-0.01893,1e-05,1.68115]
[1780627045255,112.14,62806.97,106.3,-0.01894,1e-05,1.6816]
[1780627046226,112.14,62806.97,106.3,-0.01894,1e-05,1.6816]
[1780627046282,112.14,62817.86,106.3,-0.01882,1e-05,1.67259]
[1780627047214,112.14,62817.86,106.3,-0.01882,1e-05,1.67259]
[1780627047218,112.14,62817.86,106.3,-0.01882,1e-05,1.67259]
[1780627047224,112.14,62817.86,106.3,-0.01882,1e-05,1.67259]
[1780627047280,112.14,62836.05,106.3,-0.01861,1e-05,1.6575]
[1780627048288,112.14,62844.52,106.3,-0.01852,1e-05,1.65046]
[1780627053337,112.13,62845.52,106.3,-0.01847,1e-05,1.64678]
[1780627056992,112.13,62841.41,106.3,-0.01852,1e-05,1.65001]
[1780627057365,112.13,62850.31,106.3,-0.01842,1e-05,1.64261]
[1780627062401,112.12,62866.38,106.3,-0.01824,1e-05,1.62933]
[1780627066434,112.12,62851.65,106.3,-0.01839,1e-05,1.64083]
[1780627067441,112.11,62864.56,106.3,-0.01825,1e-05,1.6303]
[1780627072506,112.11,62864.53,106.3,-0.01824,1e-05,1.62992]
[1780627077541,112.11,62869.92,106.3,-0.01818,1e-05,1.6254]
[1780627080397,112.1,62874.87,106.3,-0.01812,1e-05,1.62094]
[1780627080399,112.1,62874.87,106.3,-0.01812,1e-05,1.62094]
[1780627080423,112.1,62874.87,106.3,-0.01812,1e-05,1.62094]
[1780627081372,112.1,62874.87,106.3,-0.01812,1e-05,1.62094]
[1780627082485,112.09,62883.59,106.3,-0.01802,1e-05,1.61358]
[1780627082686,112.09,62883.59,106.3,-0.01802,1e-05,1.61358]
[1780627082968,112.09,62883.59,106.3,-0.01802,1e-05,1.61358]
[1780627083533,112.09,62877.56,106.3,-0.01809,1e-05,1.61839]
[1780627083742,112.09,62877.56,106.3,-0.01809,1e-05,1.61839]
[1780627085417,112.09,62876.02,106.3,-0.0181,1e-05,1.61949]
[1780627085526,112.09,62876.02,106.3,-0.0181,1e-05,1.61949]
[1780627086033,112.09,62876.02,106.3,-0.0181,1e-05,1.61949]
[1780627089658,112.08,62858.47,106.3,-0.01829,1e-05,1.63338]
[1780627091271,112.08,62858.47,106.3,-0.01829,1e-05,1.63338]
[1780627096284,112.08,62862.88,106.3,-0.01824,1e-05,1.62963]
[1780627096326,112.08,62853.01,106.3,-0.01835,1e-05,1.63757]
[1780627096759,112.08,62853.01,106.3,-0.01835,1e-05,1.63757]
[1780627096847,112.08,62833.35,106.3,-0.01857,1e-05,1.65357]
[1780627099893,112.08,62845.43,106.3,-0.01843,1e-05,1.64347]
[1780627101388,112.08,62845.43,106.3,-0.01843,1e-05,1.64347]
[1780627103756,112.07,62856.1,106.3,-0.01831,1e-05,1.63458]
[1780627108878,112.07,62855.37,106.3,-0.01831,1e-05,1.63502]
[1780627114840,112.07,62841.37,106.3,-0.01844,1e-05,1.64373]
[1780627119875,112.06,62846.39,106.3,-0.01838,1e-05,1.63932]
[1780627121502,112.06,62847.11,106.3,-0.01837,1e-05,1.63869]
[1780627121851,112.06,62847.11,106.3,-0.01837,1e-05,1.63869]
[1780627122839,112.06,62850.64,106.3,-0.01833,1e-05,1.63577]
[1780627125590,112.06,62853.01,106.3,-0.0183,1e-05,1.63371]
[1780627126975,112.06,62861.26,106.3,-0.01821,1e-05,1.62699]
[1780627128232,112.06,62862.7,106.3,-0.0182,1e-05,1.6258]
[1780627129945,112.06,62844.98,106.3,-0.01839,1e-05,1.64009]
[1780627131959,112.05,62827.52,106.3,-0.01858,1e-05,1.65425]
[1780627136994,112.05,62822.69,106.3,-0.01863,1e-05,1.65784]
[1780627142053,112.04,62833.52,106.3,-0.01851,1e-05,1.64855]
[1780627146114,112.04,62844.95,106.3,-0.01838,1e-05,1.639]
[1780627148098,112.04,62854.4,106.3,-0.01827,1e-05,1.63124]
[1780627149105,112.04,62845.08,106.3,-0.01837,1e-05,1.63877]
[1780627153133,112.03,62831.87,106.3,-0.01852,1e-05,1.64934]
[1780627156164,112.03,62822.56,106.3,-0.01862,1e-05,1.65675]
[1780627156915,112.03,62822.56,106.3,-0.01862,1e-05,1.65675]
[1780627157165,112.03,62843.69,106.3,-0.01838,1e-05,1.6394]
[1780627162200,112.02,62847.32,106.3,-0.01834,1e-05,1.63622]
[1780627167235,112.02,62842.08,106.3,-0.01839,1e-05,1.64025]
[1780627172270,112.02,62843.55,106.3,-0.01835,1e-05,1.63638]
[1780627177305,112.01,62834.63,106.3,-0.01844,1e-05,1.6434]
[1780627182340,112.01,62842.45,106.3,-0.01835,1e-05,1.63675]
[1780627187375,112.0,62843.66,106.3,-0.01834,1e-05,1.63554]
[1780627192411,112.0,62841.13,106.3,-0.01836,1e-05,1.63738]
[1780627197446,112.0,62840.91,106.3,-0.01836,1e-05,1.63733]
[1780627202497,111.99,62835.39,106.3,-0.01842,1e-05,1.64156]
[1780627207532,111.99,62838.89,106.3,-0.01838,1e-05,1.63844]
[1780627212568,111.98,62842.95,106.3,-0.01833,1e-05,1.6349]
[1780627217610,111.98,62850.18,106.3,-0.01825,1e-05,1.62881]
[1780627222645,111.98,62848.98,106.3,-0.01826,1e-05,1.62961]
[1780627224846,111.98,62849.0,106.3,-0.01826,1e-05,1.62956]
[1780627227683,111.97,62839.49,106.3,-0.01836,1e-05,1.63715]
[1780627230704,111.97,62822.6,106.3,-0.01855,1e-05,1.6508]
[1780627233730,111.97,62803.66,106.3,-0.01873,1e-05,1.6637]
[1780627237750,111.96,62809.37,106.3,-0.01866,1e-05,1.65862]
[1780627238278,111.96,62809.37,106.3,-0.01866,1e-05,1.65862]
[1780627238379,111.96,62818.18,106.3,-0.01856,1e-05,1.6513]
[1780627239772,111.96,62827.74,106.3,-0.01845,1e-05,1.6434]
[1780627241787,111.96,62836.29,106.3,-0.01836,1e-05,1.63631]
[1780627245818,111.96,62852.95,106.3,-0.01817,1e-05,1.62261]
[1780627250257,111.95,62847.65,106.3,-0.01823,1e-05,1.62682]
[1780627251058,111.95,62849.4,106.3,-0.01821,1e-05,1.62536]
[1780627252868,111.95,62838.51,106.3,-0.01833,1e-05,1.63415]
[1780627257903,111.95,62847.42,106.3,-0.01823,1e-05,1.62672]
[1780627258698,111.95,62847.42,106.3,-0.01823,1e-05,1.62672]
[1780627262506,111.95,62861.19,106.3,-0.01807,1e-05,1.61545]
[1780627262891,111.95,62861.19,106.3,-0.01807,1e-05,1.61545]
[1780627263468,111.95,62873.6,106.3,-0.01794,1e-05,1.60547]
[1780627264605,111.95,62873.6,106.3,-0.01794,1e-05,1.60547]
[1780627265977,111.95,62860.39,106.3,-0.01808,1e-05,1.61611]
[1780627266983,111.95,62850.58,106.3,-0.01819,1e-05,1.62404]
[1780627271011,111.95,62862.43,106.3,-0.01806,1e-05,1.61439]
[1780627274032,111.95,62853.73,106.3,-0.01815,1e-05,1.62137]
[1780627279074,111.94,62849.82,106.3,-0.0182,1e-05,1.62444]
[1780627283122,111.94,62827.69,106.3,-0.01844,1e-05,1.64236]
[1780627284437,111.94,62827.69,106.3,-0.01844,1e-05,1.64236]
[1780627284797,111.94,62827.69,106.3,-0.01844,1e-05,1.64236]
[1780627284527,111.94,62817.14,106.3,-0.01856,1e-05,1.65097]
[1780627289177,111.94,62806.76,106.3,-0.01867,1e-05,1.65913]
[1780627292198,111.93,62813.77,106.3,-0.01856,1e-05,1.65067]
[1780627297233,111.93,62810.96,106.3,-0.01859,1e-05,1.65259]
[1780627302274,111.92,62807.51,106.3,-0.01862,1e-05,1.65503]
[1780627307328,111.91,62808.76,106.3,-0.0186,1e-05,1.65367]
[1780627308647,111.91,62809.85,106.3,-0.01859,1e-05,1.65269]
[1780627309324,111.91,62797.79,106.3,-0.01872,1e-05,1.66245]
[1780627309814,111.91,62797.79,106.3,-0.01872,1e-05,1.66245]
[1780627315366,111.9,62793.6,106.3,-0.01876,1e-05,1.6653]
[1780627317380,111.9,62803.1,106.3,-0.01865,1e-05,1.65727]
[1780627317927,111.9,62803.1,106.3,-0.01865,1e-05,1.65727]
[1780627318700,111.9,62803.1,106.3,-0.01865,1e-05,1.65727]
[1780627320106,111.9,62804.18,106.3,-0.01864,1e-05,1.65621]
[1780627320391,111.9,62804.18,106.3,-0.01864,1e-05,1.65621]
[1780627320694,111.9,62804.18,106.3,-0.01864,1e-05,1.65621]
[1780627322889,111.89,62804.73,106.3,-0.01863,1e-05,1.6555]
[1780627323057,111.89,62804.73,106.3,-0.01863,1e-05,1.6555]
[1780627324430,111.89,62790.37,106.3,-0.01879,1e-05,1.66716]
[1780627325443,111.89,62781.87,106.3,-0.01888,1e-05,1.6741]
[1780627329467,111.88,62792.57,106.3,-0.01875,1e-05,1.66479]
[1780627333495,111.87,62784.18,106.3,-0.01884,1e-05,1.6713]
[1780627335518,111.87,62770.04,106.3,-0.019,1e-05,1.68282]
[1780627335811,111.87,62770.04,106.3,-0.019,1e-05,1.68282]
[1780627336256,111.87,62770.04,106.3,-0.019,1e-05,1.68282]
[1780627336516,111.87,62756.11,106.3,-0.01916,1e-05,1.69432]
[1780627336832,111.87,62756.11,106.3,-0.01916,1e-05,1.69432]
[1780627337290,111.87,62756.11,106.3,-0.01916,1e-05,1.69432]
[1780627338195,111.86,62750.56,106.3,-0.01922,1e-05,1.69882]
[1780627338355,111.86,62750.56,106.3,-0.01922,1e-05,1.69882]
[1780627338523,111.86,62750.56,106.3,-0.01922,1e-05,1.69882]
[1780627340202,111.86,62738.53,106.3,-0.01936,1e-05,1.70861]
[1780627340261,111.86,62738.53,106.3,-0.01936,1e-05,1.70861]
[1780627341424,111.86,62735.21,106.3,-0.01939,1e-05,1.71123]
[1780627341531,111.86,62735.21,106.3,-0.01939,1e-05,1.71123]
[1780627345740,111.84,62722.44,106.3,-0.01953,1e-05,1.7211]
[1780627346005,111.84,62722.44,106.3,-0.01953,1e-05,1.7211]
[1780627346966,111.84,62717.18,106.3,-0.01959,1e-05,1.72537]
[1780627347615,111.83,62698.05,106.3,-0.01981,1e-05,1.74147]
[1780627348685,111.83,62658.72,106.3,-0.02028,1e-05,1.77532]
[1780627349711,111.83,62645.27,106.3,-0.02044,1e-05,1.78695]
[1780627351647,111.78,62658.62,106.3,-0.02021,1e-05,1.76963]
[1780627352134,111.78,62658.62,106.3,-0.02021,1e-05,1.76963]
[1780627352607,111.78,62658.62,106.3,-0.02021,1e-05,1.76963]
[1780627353648,111.78,62680.36,106.3,-0.01994,1e-05,1.75055]
[1780627354061,111.78,62680.36,106.3,-0.01994,1e-05,1.75055]
[1780627354655,111.78,62678.64,106.3,-0.01997,1e-05,1.75203]
[1780627355367,111.78,62678.64,106.3,-0.01997,1e-05,1.75203]
[1780627355662,111.77,62674.54,106.3,-0.02001,1e-05,1.75518]
[1780627356757,111.77,62664.41,106.3,-0.02013,1e-05,1.76382]
[1780627358136,111.77,62658.96,106.3,-0.02019,1e-05,1.76841]
[1780627360870,111.76,62656.82,106.3,-0.02021,1e-05,1.76987]
[1780627360997,111.76,62656.82,106.3,-0.02021,1e-05,1.76987]
[1780627361452,111.76,62656.82,106.3,-0.02021,1e-05,1.76987]
[1780627361704,111.76,62647.06,106.3,-0.02033,1e-05,1.77835]
[1780627361907,111.76,62647.06,106.3,-0.02033,1e-05,1.77835]
[1780627362322,111.76,62647.06,106.3,-0.02033,1e-05,1.77835]
[1780627366890,111.76,62643.67,106.3,-0.02037,1e-05,1.78118]
[1780627372075,111.75,62646.63,106.3,-0.02032,1e-05,1.77786]
[1780627373875,111.75,62645.15,106.3,-0.02034,1e-05,1.779]
[1780627377757,111.74,62648.82,106.3,-0.02029,1e-05,1.77537]
[1780627380822,111.74,62636.22,106.3,-0.02044,1e-05,1.78619]
[1780627381295,111.74,62620.0,106.3,-0.02064,1e-05,1.80039]
[1780627383567,111.74,62620.97,106.3,-0.02063,1e-05,1.79953]
[1780627385617,111.73,62603.69,106.3,-0.02084,1e-05,1.81457]
[1780627389786,111.73,62612.57,106.3,-0.02072,1e-05,1.80637]
[1780627390102,111.73,62612.57,106.3,-0.02072,1e-05,1.80637]
[1780627395830,111.73,62620.05,106.3,-0.02063,1e-05,1.79958]
[1780627396130,111.72,62617.23,106.3,-0.02066,1e-05,1.80197]
[1780627396620,111.72,62617.23,106.3,-0.02066,1e-05,1.80197]
[1780627396887,111.72,62608.81,106.3,-0.02077,1e-05,1.80933]
[1780627397102,111.72,62608.81,106.3,-0.02077,1e-05,1.80933]
[1780627397120,111.72,62599.21,106.3,-0.02088,1e-05,1.81783]
[1780627397973,111.72,62599.21,106.3,-0.02088,1e-05,1.81783]
[1780627397978,111.72,62599.21,106.3,-0.02088,1e-05,1.81783]
[1780627398171,111.72,62599.21,106.3,-0.02088,1e-05,1.81783]
[1780627398175,111.72,62599.21,106.3,-0.02088,1e-05,1.81783]
[1780627399530,111.72,62597.66,106.3,-0.0209,1e-05,1.81912]
[1780627399576,111.72,62597.66,106.3,-0.0209,1e-05,1.81912]
[1780627400162,111.72,62597.59,106.3,-0.0209,1e-05,1.81902]
[1780627400322,111.72,62597.59,106.3,-0.0209,1e-05,1.81902]
[1780627400398,111.72,62597.59,106.3,-0.0209,1e-05,1.81902]
[1780627400507,111.72,62597.59,106.3,-0.0209,1e-05,1.81902]
[1780627400620,111.72,62597.59,106.3,-0.0209,1e-05,1.81902]
[1780627400696,111.72,62597.59,106.3,-0.0209,1e-05,1.81902]
[1780627400760,111.72,62583.54,106.3,-0.02108,1e-05,1.83152]
[1780627401380,111.72,62583.54,106.3,-0.02108,1e-05,1.83152]
[1780627401428,111.72,62583.54,106.3,-0.02108,1e-05,1.83152]
[1780627401520,111.72,62573.77,106.3,-0.0212,1e-05,1.84014]
[1780627402277,111.72,62573.77,106.3,-0.0212,1e-05,1.84014]
[1780627403650,111.72,62578.7,106.3,-0.02113,1e-05,1.83561]
[1780627403823,111.72,62578.7,106.3,-0.02113,1e-05,1.83561]
[1780627404735,111.71,62577.96,106.3,-0.02114,1e-05,1.83605]
[1780627404912,111.71,62577.96,106.3,-0.02114,1e-05,1.83605]
[1780627405347,111.71,62571.35,106.3,-0.02122,1e-05,1.84184]
[1780627405438,111.71,62562.19,106.3,-0.02134,1e-05,1.85006]
[1780627406435,111.71,62548.95,106.3,-0.0215,1e-05,1.86185]
[1780627407424,111.71,62548.95,106.3,-0.0215,1e-05,1.86185]
[1780627407440,111.71,62537.92,106.3,-0.02164,1e-05,1.87167]
[1780627411308,111.7,62533.04,106.3,-0.0217,1e-05,1.87556]
[1780627411693,111.69,62542.35,106.3,-0.02154,1e-05,1.86413]
[1780627416309,111.69,62544.97,106.3,-0.0215,1e-05,1.86127]
[1780627416834,111.69,62544.97,106.3,-0.0215,1e-05,1.86127]
[1780627416929,111.68,62557.84,106.3,-0.02134,1e-05,1.84939]
[1780627417646,111.68,62557.84,106.3,-0.02134,1e-05,1.84939]
[1780627418352,111.68,62561.64,106.3,-0.02129,1e-05,1.84597]
[1780627418731,111.68,62553.16,106.3,-0.02139,1e-05,1.85333]
[1780627423717,111.67,62542.4,106.3,-0.02152,1e-05,1.86229]
[1780627425776,111.66,62561.81,106.3,-0.02127,1e-05,1.84467]
[1780627426380,111.66,62561.81,106.3,-0.02127,1e-05,1.84467]
[1780627426877,111.66,62561.81,106.3,-0.02127,1e-05,1.84467]
[1780627426914,111.66,62571.6,106.3,-0.02114,1e-05,1.83567]
[1780627427052,111.66,62571.6,106.3,-0.02114,1e-05,1.83567]
[1780627428523,111.66,62598.33,106.3,-0.02081,1e-05,1.81181]
[1780627429163,111.66,62598.33,106.3,-0.02081,1e-05,1.81181]
[1780627429767,111.66,62598.33,106.3,-0.02081,1e-05,1.81181]
[1780627429850,111.66,62598.33,106.3,-0.02081,1e-05,1.81181]
[1780627429980,111.66,62615.98,106.3,-0.02059,1e-05,1.79614]
[1780627430762,111.66,62615.98,106.3,-0.02059,1e-05,1.79614]
[1780627430847,111.66,62632.28,106.3,-0.02039,1e-05,1.78185]
[1780627432197,111.66,62628.38,106.3,-0.02044,1e-05,1.78524]
[1780627437094,111.66,62640.08,106.3,-0.0203,1e-05,1.77497]
[1780627440206,111.66,62645.84,106.3,-0.02023,1e-05,1.76997]
[1780627440349,111.66,62645.84,106.3,-0.02023,1e-05,1.76997]
[1780627440443,111.66,62645.84,106.3,-0.02023,1e-05,1.76997]
[1780627440624,111.66,62658.33,106.3,-0.02008,1e-05,1.75916]
[1780627441934,111.66,62658.33,106.3,-0.02008,1e-05,1.75916]
[1780627442539,111.66,62658.33,106.3,-0.02008,1e-05,1.75916]
[1780627441931,111.66,62682.52,106.3,-0.01979,1e-05,1.73834]
[1780627443059,111.66,62698.46,106.3,-0.0196,1e-05,1.72472]
[1780627444861,111.66,62712.22,106.3,-0.01944,1e-05,1.71294]
[1780627446979,111.65,62716.46,106.3,-0.01939,1e-05,1.70933]
[1780627447064,111.65,62731.63,106.3,-0.01921,1e-05,1.69653]
[1780627447695,111.65,62731.63,106.3,-0.01921,1e-05,1.69653]
[1780627447797,111.65,62733.81,106.3,-0.01918,1e-05,1.69471]
[1780627448730,111.65,62733.81,106.3,-0.01918,1e-05,1.69471]
[1780627448827,111.65,62733.81,106.3,-0.01918,1e-05,1.69471]
[1780627449544,111.65,62734.65,106.3,-0.01917,1e-05,1.69387]
[1780627449918,111.65,62734.65,106.3,-0.01917,1e-05,1.69387]
[1780627449937,111.65,62734.65,106.3,-0.01917,1e-05,1.69387]
[1780627449995,111.65,62738.83,106.3,-0.01912,1e-05,1.69024]
[1780627450221,111.65,62738.83,106.3,-0.01912,1e-05,1.69024]
[1780627454600,111.65,62730.38,106.3,-0.01922,1e-05,1.69742]
[1780627456502,111.65,62733.57,106.3,-0.01919,1e-05,1.69475]
[1780627458115,111.65,62735.55,106.3,-0.01916,1e-05,1.6931]
[1780627459649,111.65,62725.34,106.3,-0.01928,1e-05,1.70171]
[1780627461570,111.65,62714.99,106.3,-0.0194,1e-05,1.71044]
[1780627461948,111.65,62714.99,106.3,-0.0194,1e-05,1.71044]
[1780627462415,111.65,62709.03,106.3,-0.01947,1e-05,1.71547]
[1780627465399,111.65,62698.45,106.3,-0.01959,1e-05,1.72436]
[1780627472792,111.65,62708.71,106.3,-0.01944,1e-05,1.71294]
[1780627473310,111.65,62708.71,106.3,-0.01944,1e-05,1.71294]
[1780627478366,111.65,62709.27,106.3,-0.01944,1e-05,1.71239]
[1780627480912,111.65,62702.82,106.3,-0.01951,1e-05,1.71782]
[1780627481139,111.65,62719.64,106.3,-0.01931,1e-05,1.70355]
[1780627484063,111.65,62706.92,106.3,-0.01946,1e-05,1.71429]
[1780627486167,111.64,62693.25,106.3,-0.01962,1e-05,1.72586]
[1780627486937,111.64,62673.61,106.3,-0.01985,1e-05,1.74262]
[1780627487283,111.64,62673.61,106.3,-0.01985,1e-05,1.74262]
[1780627487478,111.64,62673.61,106.3,-0.01985,1e-05,1.74262]
[1780627489890,111.65,62689.88,106.3,-0.01966,1e-05,1.72879]
[1780627490410,111.65,62689.88,106.3,-0.01966,1e-05,1.72879]
[1780627495945,111.64,62689.61,106.3,-0.01966,1e-05,1.72886]
[1780627499976,111.64,62677.15,106.3,-0.01981,1e-05,1.73932]
[1780627501454,111.64,62674.61,106.3,-0.01984,1e-05,1.74145]
[1780627507186,111.63,62681.3,106.3,-0.01975,1e-05,1.73538]
[1780627509211,111.63,62684.96,106.3,-0.01971,1e-05,1.73212]
[1780627509216,111.63,62695.37,106.3,-0.01959,1e-05,1.72318]
[1780627510069,111.63,62708.18,106.3,-0.01943,1e-05,1.71225]
[1780627512218,111.63,62709.71,106.3,-0.01942,1e-05,1.71092]
[1780627512256,111.63,62709.71,106.3,-0.01942,1e-05,1.71092]
[1780627512740,111.63,62714.58,106.3,-0.01936,1e-05,1.70678]
[1780627513029,111.63,62714.58,106.3,-0.01936,1e-05,1.70678]
[1780627513130,111.63,62724.82,106.3,-0.01924,1e-05,1.69798]
[1780627515212,111.63,62709.26,106.3,-0.01942,1e-05,1.71112]
[1780627518138,111.63,62718.8,106.3,-0.01931,1e-05,1.70302]
[1780627519133,111.63,62718.8,106.3,-0.01931,1e-05,1.70302]
[1780627519145,111.63,62731.07,106.3,-0.01917,1e-05,1.69269]
[1780627520188,111.63,62731.07,106.3,-0.01917,1e-05,1.69269]
[1780627520286,111.62,62729.49,106.3,-0.01918,1e-05,1.69389]
[1780627524185,111.62,62708.67,106.3,-0.01942,1e-05,1.71149]
[1780627524780,111.62,62708.67,106.3,-0.01942,1e-05,1.71149]
[1780627525220,111.62,62686.46,106.3,-0.01969,1e-05,1.73038]
[1780627527715,111.62,62694.21,106.3,-0.01959,1e-05,1.72365]
[1780627528242,111.62,62705.96,106.3,-0.01945,1e-05,1.71363]
[1780627528721,111.62,62705.96,106.3,-0.01945,1e-05,1.71363]
[1780627529209,111.62,62705.96,106.3,-0.01945,1e-05,1.71363]
[1780627529249,111.62,62709.7,106.3,-0.01941,1e-05,1.7103]
[1780627530241,111.62,62709.7,106.3,-0.01941,1e-05,1.7103]
[1780627530256,111.62,62711.76,106.3,-0.01938,1e-05,1.70855]
[1780627531928,111.62,62704.5,106.3,-0.01944,1e-05,1.71202]
[1780627532270,111.61,62717.22,106.3,-0.01929,1e-05,1.70111]
[1780627533282,111.61,62726.7,106.3,-0.01918,1e-05,1.69299]
[1780627533447,111.61,62726.7,106.3,-0.01918,1e-05,1.69299]
[1780627533684,111.61,62726.7,106.3,-0.01918,1e-05,1.69299]
[1780627535298,111.61,62739.03,106.3,-0.01903,1e-05,1.68241]
[1780627537556,111.6,62744.01,106.3,-0.01897,1e-05,1.67803]
[1780627537903,111.6,62744.01,106.3,-0.01897,1e-05,1.67803]
[1780627539904,111.6,62755.57,106.3,-0.01884,1e-05,1.66821]
[1780627540334,111.6,62767.61,106.3,-0.0187,1e-05,1.65824]
[1780627541725,111.6,62760.83,106.3,-0.01878,1e-05,1.66377]
[1780627542191,111.6,62760.83,106.3,-0.01878,1e-05,1.66377]
[1780627542353,111.59,62748.49,106.3,-0.01891,1e-05,1.67319]
[1780627547389,111.58,62754.8,106.3,-0.01883,1e-05,1.66751]
[1780627550682,111.56,62756.71,106.3,-0.01879,1e-05,1.665]
[1780627553820,111.56,62764.63,106.3,-0.0187,1e-05,1.6582]
[1780627556942,111.56,62770.79,106.3,-0.01863,1e-05,1.65292]
[1780627557035,111.56,62770.79,106.3,-0.01863,1e-05,1.65292]
[1780627557051,111.56,62781.36,106.3,-0.01851,1e-05,1.64416]
[1780627557799,111.56,62791.19,106.3,-0.0184,1e-05,1.63606]
[1780627559473,111.56,62775.36,106.3,-0.01858,1e-05,1.64898]
[1780627560707,111.56,62775.36,106.3,-0.01858,1e-05,1.64898]
[1780627563266,111.55,62783.55,106.3,-0.01848,1e-05,1.64214]
[1780627563713,111.55,62784.04,106.3,-0.01848,1e-05,1.64166]
[1780627564157,111.55,62784.04,106.3,-0.01848,1e-05,1.64166]
[1780627564238,111.55,62774.26,106.3,-0.01859,1e-05,1.6497]
[1780627564731,111.55,62774.26,106.3,-0.01859,1e-05,1.6497]
[1780627565879,111.55,62777.62,106.3,-0.01855,1e-05,1.64688]
[1780627566734,111.55,62781.38,106.3,-0.0185,1e-05,1.64374]
[1780627566820,111.55,62772.98,106.3,-0.0186,1e-05,1.65061]
[1780627571171,111.55,62773.11,106.3,-0.01859,1e-05,1.65033]
[1780627571218,111.55,62773.11,106.3,-0.01859,1e-05,1.65033]
[1780627571753,111.55,62776.93,106.3,-0.01855,1e-05,1.64713]
[1780627572613,111.55,62782.75,106.3,-0.01848,1e-05,1.6423]
[1780627572634,111.55,62782.75,106.3,-0.01848,1e-05,1.6423]
[1780627572851,111.55,62782.75,106.3,-0.01848,1e-05,1.6423]
[1780627572990,111.55,62782.75,106.3,-0.01848,1e-05,1.6423]
[1780627574856,111.54,62793.43,106.3,-0.01836,1e-05,1.63348]
[1780627575138,111.54,62793.43,106.3,-0.01836,1e-05,1.63348]
[1780627582852,111.54,62782.61,106.3,-0.01848,1e-05,1.64213]
[1780627582869,111.54,62782.61,106.3,-0.01848,1e-05,1.64213]
[1780627582938,111.54,62766.13,106.3,-0.01867,1e-05,1.65566]
[1780627583494,111.54,62766.13,106.3,-0.01867,1e-05,1.65566]
[1780627583867,111.54,62766.13,106.3,-0.01867,1e-05,1.65566]
[1780627586680,111.54,62765.98,106.3,-0.01867,1e-05,1.65559]
[1780627587477,111.54,62768.02,106.3,-0.01864,1e-05,1.65384]
[1780627590152,111.53,62763.69,106.3,-0.01869,1e-05,1.65729]
[1780627590494,111.53,62761.87,106.3,-0.01871,1e-05,1.65873]
[1780627592788,111.53,62765.43,106.3,-0.01864,1e-05,1.6532]
[1780627593521,111.53,62764.06,106.3,-0.01866,1e-05,1.65426]
[1780627595937,111.53,62764.33,106.3,-0.01865,1e-05,1.65392]
[1780627596532,111.53,62766.57,106.3,-0.01862,1e-05,1.65201]
[1780627596678,111.53,62766.57,106.3,-0.01862,1e-05,1.65201]
[1780627596717,111.53,62766.57,106.3,-0.01862,1e-05,1.65201]
[1780627597617,111.53,62765.61,106.3,-0.01864,1e-05,1.65274]
[1780627597755,111.52,62747.0,106.3,-0.01885,1e-05,1.66809]
[1780627600739,111.52,62744.28,106.3,-0.01887,1e-05,1.67018]
[1780627601564,111.52,62746.94,106.3,-0.01884,1e-05,1.66788]
[1780627602293,111.52,62746.94,106.3,-0.01884,1e-05,1.66788]
[1780627602305,111.52,62756.57,106.3,-0.01873,1e-05,1.65973]
[1780627602581,111.52,62756.57,106.3,-0.01873,1e-05,1.65973]
[1780627602790,111.52,62765.73,106.3,-0.01863,1e-05,1.65216]
[1780627604326,111.52,62765.73,106.3,-0.01863,1e-05,1.65216]
[1780627605483,111.52,62763.79,106.3,-0.01865,1e-05,1.65365]
[1780627605597,111.52,62763.79,106.3,-0.01865,1e-05,1.65365]
[1780627605813,111.52,62755.14,106.3,-0.01874,1e-05,1.66075]
[1780627606819,111.51,62740.5,106.3,-0.01891,1e-05,1.67283]
[1780627612088,111.51,62736.46,106.3,-0.01895,1e-05,1.67582]
[1780627612170,111.51,62727.66,106.3,-0.01905,1e-05,1.68308]
[1780627612881,111.51,62727.66,106.3,-0.01905,1e-05,1.68308]
[1780627612963,111.5,62716.58,106.3,-0.01918,1e-05,1.69226]
[1780627614639,111.5,62709.63,106.3,-0.01926,1e-05,1.69798]
[1780627614642,111.5,62709.63,106.3,-0.01926,1e-05,1.69798]
[1780627614655,111.5,62709.63,106.3,-0.01926,1e-05,1.69798]
[1780627614688,111.5,62709.63,106.3,-0.01926,1e-05,1.69798]
[1780627614855,111.5,62709.63,106.3,-0.01926,1e-05,1.69798]
[1780627615767,111.5,62705.45,106.3,-0.0193,1e-05,1.70137]
[1780627618273,111.5,62705.37,106.3,-0.0193,1e-05,1.70115]
[1780627618739,111.49,62704.8,106.3,-0.0193,1e-05,1.70148]
[1780627618965,111.49,62704.8,106.3,-0.0193,1e-05,1.70148]
[1780627620479,111.49,62696.62,106.3,-0.0194,1e-05,1.70826]
[1780627619920,111.49,62687.89,106.3,-0.0195,1e-05,1.71551]
[1780627620612,111.49,62687.89,106.3,-0.0195,1e-05,1.71551]
[1780627620966,111.49,62687.89,106.3,-0.0195,1e-05,1.71551]
[1780627621195,111.49,62687.89,106.3,-0.0195,1e-05,1.71551]
[1780627622191,111.49,62692.14,106.3,-0.01945,1e-05,1.71173]
[1780627623985,111.48,62703.18,106.3,-0.01931,1e-05,1.70206]
[1780627632674,111.46,62712.17,106.3,-0.01919,1e-05,1.69338]
[1780627633263,111.46,62705.55,106.3,-0.01927,1e-05,1.69883]
[1780627633304,111.46,62689.4,106.3,-0.01946,1e-05,1.71236]
[1780627633566,111.46,62689.4,106.3,-0.01946,1e-05,1.71236]
[1780627634551,111.46,62685.25,106.3,-0.0195,1e-05,1.71573]
[1780627635035,111.45,62676.7,106.3,-0.0196,1e-05,1.72284]
[1780627636892,111.45,62673.53,106.3,-0.01964,1e-05,1.72536]
[1780627637802,111.45,62665.95,106.3,-0.01972,1e-05,1.73166]
[1780627639062,111.44,62678.84,106.3,-0.01957,1e-05,1.72026]
[1780627640830,111.44,62680.51,106.3,-0.01954,1e-05,1.71866]
[1780627641126,111.44,62680.51,106.3,-0.01954,1e-05,1.71866]
[1780627641148,111.44,62669.95,106.3,-0.01967,1e-05,1.7275]
[1780627642488,111.44,62669.95,106.3,-0.01967,1e-05,1.7275]
[1780627642517,111.43,62661.06,106.3,-0.01977,1e-05,1.73472]
[1780627643115,111.43,62661.06,106.3,-0.01977,1e-05,1.73472]
[1780627643206,111.43,62670.64,106.3,-0.01965,1e-05,1.72651]
[1780627643649,111.43,62670.64,106.3,-0.01965,1e-05,1.72651]
[1780627646377,111.43,62676.39,106.3,-0.01958,1e-05,1.72124]
[1780627648899,111.41,62670.53,106.3,-0.01964,1e-05,1.72551]
[1780627649395,111.41,62670.53,106.3,-0.01964,1e-05,1.72551]
[1780627651130,111.41,62665.53,106.3,-0.0197,1e-05,1.7296]
[1780627651438,111.41,62665.53,106.3,-0.0197,1e-05,1.7296]
[1780627653456,111.4,62665.24,106.3,-0.01967,1e-05,1.72694]
[1780627653766,111.4,62663.52,106.3,-0.01968,1e-05,1.72822]
[1780627654168,111.4,62673.5,106.3,-0.01956,1e-05,1.7195]
[1780627655573,111.4,62673.89,106.3,-0.01956,1e-05,1.71898]
[1780627655986,111.4,62673.89,106.3,-0.01956,1e-05,1.71898]
[1780627657193,111.39,62682.94,106.3,-0.01945,1e-05,1.71092]
[1780627661149,111.38,62680.61,106.3,-0.01947,1e-05,1.71257]
[1780627661611,111.38,62681.56,106.3,-0.01946,1e-05,1.7116]
[1780627661670,111.38,62670.58,106.3,-0.01958,1e-05,1.72079]
[1780627663433,111.38,62663.01,106.3,-0.01967,1e-05,1.72725]
[1780627664176,111.37,62658.95,106.3,-0.01971,1e-05,1.73036]
[1780627664783,111.37,62658.95,106.3,-0.01971,1e-05,1.73036]
[1780627664315,111.37,62641.61,106.3,-0.01992,1e-05,1.74507]
[1780627665154,111.37,62641.61,106.3,-0.01992,1e-05,1.74507]
[1780627665773,111.37,62641.61,106.3,-0.01992,1e-05,1.74507]
[1780627665842,111.36,62633.96,106.3,-0.02,1e-05,1.75122]
[1780627666151,111.36,62633.96,106.3,-0.02,1e-05,1.75122]
[1780627666610,111.36,62633.96,106.3,-0.02,1e-05,1.75122]
[1780627666836,111.36,62623.78,106.3,-0.02013,1e-05,1.76008]
[1780627666913,111.36,62623.78,106.3,-0.02013,1e-05,1.76008]
[1780627667083,111.36,62623.78,106.3,-0.02013,1e-05,1.76008]
[1780627667714,111.36,62635.78,106.3,-0.01998,1e-05,1.74968]
[1780627668024,111.36,62635.78,106.3,-0.01998,1e-05,1.74968]
[1780627668614,111.36,62635.78,106.3,-0.01998,1e-05,1.74968]
[1780627668684,111.36,62650.62,106.3,-0.0198,1e-05,1.73665]
[1780627669369,111.36,62660.85,106.3,-0.01968,1e-05,1.72767]
[1780627674147,111.35,62664.35,106.3,-0.01963,1e-05,1.72393]
[1780627674460,111.35,62664.35,106.3,-0.01963,1e-05,1.72393]
[1780627674509,111.34,62648.4,106.3,-0.01981,1e-05,1.73742]
[1780627679037,111.33,62651.97,106.3,-0.01976,1e-05,1.73351]
[1780627679484,111.33,62651.97,106.3,-0.01976,1e-05,1.73351]
[1780627680454,111.33,62655.14,106.3,-0.01972,1e-05,1.73059]
[1780627680709,111.33,62655.14,106.3,-0.01972,1e-05,1.73059]
[1780627681763,111.32,62666.64,106.3,-0.01958,1e-05,1.72036]
[1780627684483,111.31,62657.12,106.3,-0.01968,1e-05,1.72797]
[1780627685193,111.31,62657.12,106.3,-0.01968,1e-05,1.72797]
[1780627685490,111.31,62642.09,106.3,-0.01986,1e-05,1.74069]
[1780627685881,111.31,62642.09,106.3,-0.01986,1e-05,1.74069]
[1780627685993,111.31,62642.09,106.3,-0.01986,1e-05,1.74069]
[1780627686454,111.31,62642.09,106.3,-0.01986,1e-05,1.74069]
[1780627686796,111.31,62642.09,106.3,-0.01986,1e-05,1.74069]
[1780627687093,111.31,62643.35,106.3,-0.01984,1e-05,1.73939]
[1780627687235,111.31,62643.35,106.3,-0.01984,1e-05,1.73939]
[1780627687504,111.3,62652.26,106.3,-0.01973,1e-05,1.73152]
[1780627687933,111.3,62652.26,106.3,-0.01973,1e-05,1.73152]
[1780627688285,111.3,62652.26,106.3,-0.01973,1e-05,1.73152]
[1780627688526,111.3,62652.26,106.3,-0.01973,1e-05,1.73152]
[1780627688706,111.3,62671.83,106.3,-0.0195,1e-05,1.7146]
[1780627689675,111.3,62671.83,106.3,-0.0195,1e-05,1.7146]
[1780627692866,111.29,62677.31,106.3,-0.01943,1e-05,1.70946]
[1780627693606,111.29,62674.38,106.3,-0.01946,1e-05,1.71179]
[1780627696668,111.28,62677.64,106.3,-0.01942,1e-05,1.70854]
[1780627696761,111.28,62677.64,106.3,-0.01942,1e-05,1.70854]
[1780627696868,111.28,62667.53,106.3,-0.01953,1e-05,1.71699]
[1780627697046,111.28,62667.53,106.3,-0.01953,1e-05,1.71699]
[1780627697409,111.28,62667.53,106.3,-0.01953,1e-05,1.71699]
[1780627699757,111.28,62660.22,106.3,-0.01962,1e-05,1.72303]
[1780627699832,111.28,62661.23,106.3,-0.0196,1e-05,1.72214]
[1780627702613,111.27,62669.93,106.3,-0.0195,1e-05,1.71433]
[1780627705539,111.26,62662.0,106.3,-0.01958,1e-05,1.72075]
[1780627705634,111.26,62660.41,106.3,-0.0196,1e-05,1.72194]
[1780627708655,111.26,62648.28,106.3,-0.01974,1e-05,1.73224]
[1780627711062,111.26,62647.95,106.3,-0.01975,1e-05,1.73244]
[1780627711676,111.26,62652.39,106.3,-0.01967,1e-05,1.72605]
[1780627712684,111.25,62662.18,106.3,-0.01955,1e-05,1.71749]
[1780627717719,111.24,62667.75,106.3,-0.01947,1e-05,1.71189]
[1780627719733,111.24,62678.21,106.3,-0.01934,1e-05,1.70267]
[1780627724768,111.22,62678.33,106.3,-0.01933,1e-05,1.70185]
[1780627729808,111.21,62677.44,106.3,-0.01933,1e-05,1.7019]
[1780627732504,111.21,62678.27,106.3,-0.01932,1e-05,1.70091]
[1780627733155,111.21,62679.34,106.3,-0.01931,1e-05,1.69987]
[1780627733744,111.21,62679.34,106.3,-0.01931,1e-05,1.69987]
[1780627733836,111.2,62676.54,106.3,-0.01934,1e-05,1.7021]
[1780627738871,111.2,62668.15,106.3,-0.01943,1e-05,1.70911]
[1780627738924,111.2,62668.15,106.3,-0.01943,1e-05,1.70911]
[1780627739978,111.2,62663.92,106.3,-0.01948,1e-05,1.7127]
[1780627740890,111.2,62668.79,106.3,-0.01942,1e-05,1.7084]
[1780627741104,111.2,62668.79,106.3,-0.01942,1e-05,1.7084]
[1780627741897,111.2,62679.58,106.3,-0.0193,1e-05,1.69909]
[1780627742947,111.2,62674.99,106.3,-0.01935,1e-05,1.70298]
[1780627743912,111.2,62671.47,106.3,-0.01939,1e-05,1.70584]
[1780627743962,111.2,62671.47,106.3,-0.01939,1e-05,1.70584]
[1780627744918,111.19,62678.25,106.3,-0.01931,1e-05,1.69994]
[1780627745025,111.19,62678.25,106.3,-0.01931,1e-05,1.69994]
[1780627746381,111.19,62681.23,106.3,-0.01927,1e-05,1.69729]
[1780627746933,111.19,62682.02,106.3,-0.01926,1e-05,1.69663]
[1780627751967,111.19,62675.26,106.3,-0.01934,1e-05,1.70244]
[1780627752974,111.19,62665.77,106.3,-0.01945,1e-05,1.71051]
[1780627757004,111.19,62646.28,106.3,-0.01968,1e-05,1.7271]
[1780627762444,111.19,62650.79,106.3,-0.01963,1e-05,1.72309]
[1780627763480,111.19,62669.39,106.3,-0.01941,1e-05,1.70718]
[1780627764087,111.19,62669.39,106.3,-0.01941,1e-05,1.70718]
[1780627764191,111.19,62675.8,106.3,-0.01933,1e-05,1.70174]
[1780627767556,111.18,62676.83,106.3,-0.01932,1e-05,1.70059]
[1780627767729,111.18,62676.83,106.3,-0.01932,1e-05,1.70059]
[1780627767831,111.18,62676.29,106.3,-0.01932,1e-05,1.70091]
[1780627769493,111.18,62662.98,106.3,-0.01947,1e-05,1.71209]
[1780627770762,111.18,62654.29,106.3,-0.01958,1e-05,1.71949]
[1780627773122,111.18,62660.06,106.3,-0.01948,1e-05,1.71201]
[1780627776775,111.18,62670.67,106.3,-0.01936,1e-05,1.70297]
[1780627782186,111.18,62664.92,106.3,-0.01942,1e-05,1.70791]
[1780627784861,111.18,62664.26,106.3,-0.01943,1e-05,1.70847]
[1780627784920,111.18,62666.61,106.3,-0.0194,1e-05,1.70647]
[1780627786214,111.18,62676.85,106.3,-0.01928,1e-05,1.69765]
[1780627788207,111.18,62677.26,106.3,-0.01928,1e-05,1.69717]
[1780627788806,111.18,62677.26,106.3,-0.01928,1e-05,1.69717]
[1780627790344,111.17,62673.95,106.3,-0.01931,1e-05,1.69985]
[1780627790443,111.17,62675.26,106.3,-0.0193,1e-05,1.69861]
[1780627795410,111.17,62669.83,106.3,-0.01936,1e-05,1.70325]
[1780627802338,111.17,62668.35,106.3,-0.01938,1e-05,1.70454]
[1780627804354,111.17,62680.54,106.3,-0.01924,1e-05,1.69422]
[1780627807008,111.17,62659.34,106.3,-0.01948,1e-05,1.71224]
[1780627807645,111.17,62640.73,106.3,-0.0197,1e-05,1.72814]
[1780627809237,111.17,62639.8,106.3,-0.01972,1e-05,1.7289]
[1780627809389,111.17,62650.58,106.3,-0.01959,1e-05,1.71962]
[1780627810477,111.17,62650.58,106.3,-0.01959,1e-05,1.71962]
[1780627810760,111.17,62650.58,106.3,-0.01959,1e-05,1.71962]
[1780627811075,111.17,62656.92,106.3,-0.01951,1e-05,1.71404]
[1780627811403,111.17,62665.34,106.3,-0.01941,1e-05,1.70671]
[1780627812994,111.17,62665.34,106.3,-0.01941,1e-05,1.70671]
[1780627813010,111.17,62665.34,106.3,-0.01941,1e-05,1.70671]
[1780627813413,111.16,62671.54,106.3,-0.01933,1e-05,1.7013]
[1780627813417,111.16,62684.46,106.3,-0.01918,1e-05,1.69024]
[1780627815443,111.16,62687.54,106.3,-0.01914,1e-05,1.68752]
[1780627816044,111.16,62689.81,106.3,-0.01912,1e-05,1.68561]
[1780627817111,111.16,62685.46,106.3,-0.01917,1e-05,1.68905]
[1780627817748,111.16,62685.46,106.3,-0.01917,1e-05,1.68905]
[1780627818449,111.16,62683.78,106.3,-0.01918,1e-05,1.69035]
[1780627821430,111.15,62673.67,106.3,-0.0193,1e-05,1.69852]
[1780627828536,111.13,62677.94,106.3,-0.01923,1e-05,1.69387]
[1780627829056,111.13,62677.94,106.3,-0.01923,1e-05,1.69387]
[1780627831420,111.13,62686.56,106.3,-0.01913,1e-05,1.68636]
[1780627832719,111.13,62692.56,106.3,-0.01903,1e-05,1.67861]
[1780627833574,111.12,62705.0,106.3,-0.01889,1e-05,1.6681]
[1780627835586,111.12,62713.54,106.3,-0.01879,1e-05,1.66083]
[1780627840623,111.12,62721.68,106.3,-0.01869,1e-05,1.65378]
[1780627842636,111.12,62730.55,106.3,-0.01859,1e-05,1.64634]
[1780627847677,111.11,62729.49,106.3,-0.0186,1e-05,1.647]
[1780627851706,111.11,62716.87,106.3,-0.01874,1e-05,1.65729]
[1780627853720,111.11,62726.47,106.3,-0.01863,1e-05,1.64922]
[1780627855734,111.11,62742.1,106.3,-0.01845,1e-05,1.63623]
[1780627858755,111.11,62731.34,106.3,-0.01857,1e-05,1.64503]
[1780627861261,111.1,62728.03,106.3,-0.01861,1e-05,1.64773]
[1780627862171,111.1,62725.59,106.3,-0.01863,1e-05,1.6497]
[1780627862172,111.1,62725.59,106.3,-0.01863,1e-05,1.6497]
[1780627866819,111.1,62716.79,106.3,-0.01873,1e-05,1.65679]
[1780627867312,111.1,62717.47,106.3,-0.01872,1e-05,1.65616]
[1780627869847,111.1,62708.14,106.3,-0.01883,1e-05,1.66375]
[1780627870451,111.1,62708.14,106.3,-0.01883,1e-05,1.66375]
[1780627870882,111.1,62708.14,106.3,-0.01883,1e-05,1.66375]
[1780627875339,111.09,62714.4,106.3,-0.01875,1e-05,1.65819]
[1780627876024,111.09,62714.4,106.3,-0.01875,1e-05,1.65819]
[1780627876029,111.09,62713.15,106.3,-0.01876,1e-05,1.65917]
[1780627876617,111.09,62713.15,106.3,-0.01876,1e-05,1.65917]
[1780627876896,111.09,62712.97,106.3,-0.01877,1e-05,1.6594]
[1780627879516,111.09,62719.67,106.3,-0.01869,1e-05,1.65371]
[1780627879917,111.09,62729.05,106.3,-0.01858,1e-05,1.64588]
[1780627880925,111.09,62738.08,106.3,-0.01848,1e-05,1.63839]
[1780627881335,111.09,62738.08,106.3,-0.01848,1e-05,1.63839]
[1780627884639,111.09,62739.16,106.3,-0.01847,1e-05,1.63742]
[1780627884956,111.09,62732.12,106.3,-0.01855,1e-05,1.6432]
[1780627889990,111.09,62724.83,106.3,-0.01863,1e-05,1.64974]
[1780627891024,111.09,62724.83,106.3,-0.01863,1e-05,1.64974]
[1780627891064,111.1,62726.35,106.3,-0.01859,1e-05,1.64613]
[1780627892300,111.1,62729.09,106.3,-0.01856,1e-05,1.64396]
[1780627893013,111.1,62730.74,106.3,-0.01854,1e-05,1.64255]
[1780627898048,111.11,62728.95,106.3,-0.01857,1e-05,1.64456]
[1780627901071,111.11,62717.31,106.3,-0.01871,1e-05,1.65452]
[1780627905101,111.12,62708.05,106.3,-0.01882,1e-05,1.66259]
[1780627905450,111.12,62708.05,106.3,-0.01882,1e-05,1.66259]
[1780627906165,111.12,62708.05,106.3,-0.01882,1e-05,1.66259]
[1780627906948,111.12,62699.82,106.3,-0.01891,1e-05,1.66954]
[1780627907115,111.12,62691.14,106.3,-0.01902,1e-05,1.67701]
[1780627912153,111.14,62693.31,106.3,-0.019,1e-05,1.6761]
[1780627913159,111.14,62681.84,106.3,-0.01914,1e-05,1.68592]
[1780627913605,111.14,62681.84,106.3,-0.01914,1e-05,1.68592]
[1780627914490,111.14,62684.28,106.3,-0.01911,1e-05,1.68405]
[1780627915249,111.14,62690.39,106.3,-0.01904,1e-05,1.67907]
[1780627920284,111.15,62689.27,106.3,-0.01906,1e-05,1.68057]
[1780627926234,111.17,62695.09,106.3,-0.01901,1e-05,1.67673]
[1780627931286,111.19,62693.75,106.3,-0.01904,1e-05,1.67906]
[1780627936330,111.2,62680.12,106.3,-0.01921,1e-05,1.69141]
[1780627941548,111.21,62675.37,106.3,-0.01928,1e-05,1.69605]
[1780627942095,111.21,62675.37,106.3,-0.01928,1e-05,1.69605]
[1780627943096,111.21,62671.78,106.3,-0.01932,1e-05,1.69923]
[1780627945393,111.22,62682.25,106.3,-0.0192,1e-05,1.69096]
[1780627950428,111.24,62673.74,106.3,-0.01931,1e-05,1.69891]
[1780627956102,111.24,62676.77,106.3,-0.01926,1e-05,1.69427]
[1780627956142,111.25,62664.0,106.3,-0.01941,1e-05,1.70538]
[1780627957214,111.25,62664.0,106.3,-0.01941,1e-05,1.70538]
[1780627961923,111.26,62660.1,106.3,-0.01946,1e-05,1.70931]
[1780627962515,111.26,62668.52,106.3,-0.01937,1e-05,1.70239]
[1780627964311,111.26,62670.15,106.3,-0.01935,1e-05,1.70114]
[1780627968469,111.27,62670.71,106.3,-0.01935,1e-05,1.70121]
[1780627969769,111.27,62686.02,106.3,-0.01918,1e-05,1.68854]
[1780627975617,111.29,62685.61,106.3,-0.01919,1e-05,1.68982]
[1780627980857,111.3,62690.2,106.3,-0.01915,1e-05,1.68658]
[1780627981962,111.3,62705.27,106.3,-0.01898,1e-05,1.67425]
[1780627987940,111.32,62703.18,106.3,-0.01902,1e-05,1.67689]
[1780627993429,111.34,62699.66,106.3,-0.01907,1e-05,1.68091]
[1780627996986,111.34,62710.44,106.3,-0.01895,1e-05,1.67242]
[1780628004869,111.37,62711.97,106.3,-0.01896,1e-05,1.67283]
[1780628007163,111.37,62711.62,106.3,-0.01897,1e-05,1.67331]
[1780628007176,111.38,62686.82,106.3,-0.01925,1e-05,1.69433]
[1780628008026,111.38,62686.82,106.3,-0.01925,1e-05,1.69433]
[1780628013932,111.39,62691.55,106.3,-0.01919,1e-05,1.68887]
[1780628018967,111.41,62688.16,106.3,-0.01924,1e-05,1.69251]
[1780628021988,111.41,62698.1,106.3,-0.01913,1e-05,1.6846]
[1780628027023,111.43,62697.54,106.3,-0.01914,1e-05,1.68589]
[1780628032058,111.44,62688.92,106.3,-0.01926,1e-05,1.69395]
[1780628035079,111.45,62701.72,106.3,-0.01911,1e-05,1.68362]
[1780628039109,111.46,62689.16,106.3,-0.01927,1e-05,1.69482]
[1780628042914,111.46,62689.71,106.3,-0.01926,1e-05,1.69465]
[1780628043143,111.47,62675.16,106.3,-0.01944,1e-05,1.70725]
[1780628044149,111.47,62643.58,106.3,-0.01981,1e-05,1.73434]
[1780628045500,111.47,62635.61,106.3,-0.01991,1e-05,1.74127]
[1780628048477,111.47,62630.23,106.3,-0.01998,1e-05,1.74608]
[1780628051221,111.47,62615.28,106.3,-0.02016,1e-05,1.75919]
[1780628054508,111.48,62613.24,106.3,-0.02019,1e-05,1.76105]
[1780628055256,111.48,62602.84,106.3,-0.02031,1e-05,1.77014]
[1780628057367,111.48,62612.11,106.3,-0.0202,1e-05,1.7621]
[1780628058333,111.48,62602.59,106.3,-0.02032,1e-05,1.77043]
[1780628062898,111.48,62605.99,106.3,-0.02028,1e-05,1.76749]
[1780628063381,111.48,62614.68,106.3,-0.02017,1e-05,1.75995]
[1780628065326,111.48,62604.62,106.3,-0.02029,1e-05,1.76877]
[1780628068347,111.48,62592.67,106.3,-0.02044,1e-05,1.77926]
[1780628071368,111.48,62602.08,106.3,-0.0203,1e-05,1.76848]
[1780628075396,111.48,62612.98,106.3,-0.02017,1e-05,1.75907]
[1780628078287,111.48,62618.02,106.3,-0.02011,1e-05,1.75476]
[1780628078306,111.48,62618.02,106.3,-0.02011,1e-05,1.75476]
[1780628078862,111.48,62618.02,106.3,-0.02011,1e-05,1.7548]
[1780628078866,111.48,62618.02,106.3,-0.02011,1e-05,1.7548]
[1780628079387,111.48,62618.02,106.3,-0.02011,1e-05,1.7548]
[1780628080190,111.48,62617.21,106.3,-0.02012,1e-05,1.75555]
[1780628080195,111.48,62617.21,106.3,-0.02012,1e-05,1.75555]
[1780628080208,111.48,62632.52,106.3,-0.01993,1e-05,1.74235]
[1780628082446,111.49,62614.17,106.3,-0.02016,1e-05,1.75836]
[1780628085072,111.49,62611.57,106.3,-0.02019,1e-05,1.76068]
[1780628087484,111.49,62603.13,106.3,-0.02029,1e-05,1.76815]
[1780628090357,111.49,62599.65,106.3,-0.02034,1e-05,1.77121]
[1780628091361,111.49,62600.36,106.3,-0.02033,1e-05,1.77062]
[1780628093105,111.49,62607.88,106.3,-0.02024,1e-05,1.7641]
[1780628093168,111.49,62592.54,106.3,-0.02042,1e-05,1.77752]
[1780628093837,111.49,62592.54,106.3,-0.02042,1e-05,1.77752]
[1780628094305,111.49,62592.54,106.3,-0.02042,1e-05,1.77752]
[1780628095196,111.49,62585.45,106.3,-0.02051,1e-05,1.78374]
[1780628095251,111.49,62575.64,106.3,-0.02063,1e-05,1.79236]
[1780628096061,111.49,62575.64,106.3,-0.02063,1e-05,1.79236]
[1780628096623,111.49,62572.88,106.3,-0.02067,1e-05,1.79491]
[1780628097104,111.49,62572.88,106.3,-0.02067,1e-05,1.79491]
[1780628099425,111.49,62565.73,106.3,-0.02076,1e-05,1.80135]
[1780628101744,111.48,62567.92,106.3,-0.02072,1e-05,1.79855]
[1780628101849,111.48,62567.92,106.3,-0.02072,1e-05,1.79855]
[1780628102191,111.48,62567.92,106.3,-0.02072,1e-05,1.79855]
[1780628102266,111.48,62580.76,106.3,-0.02056,1e-05,1.78719]
[1780628103012,111.48,62580.76,106.3,-0.02056,1e-05,1.78719]
[1780628106663,111.48,62589.2,106.3,-0.02045,1e-05,1.77973]
[1780628107030,111.48,62589.2,106.3,-0.02045,1e-05,1.77973]
[1780628111954,111.48,62589.13,106.3,-0.02046,1e-05,1.77976]
[1780628118426,111.48,62592.44,106.3,-0.02041,1e-05,1.77687]
[1780628122975,111.48,62603.52,106.3,-0.02028,1e-05,1.76723]
[1780628127523,111.48,62604.43,106.3,-0.02027,1e-05,1.76651]
[1780628132249,111.48,62617.09,106.3,-0.02012,1e-05,1.75563]
[1780628132872,111.48,62616.25,106.3,-0.0201,1e-05,1.75384]
[1780628135603,111.48,62618.55,106.3,-0.02007,1e-05,1.75198]
[1780628139000,111.49,62620.65,106.3,-0.02005,1e-05,1.75029]
[1780628141320,111.49,62633.77,106.3,-0.01989,1e-05,1.73907]
[1780628145372,111.49,62628.12,106.3,-0.01997,1e-05,1.74419]
[1780628146920,111.49,62613.41,106.3,-0.02015,1e-05,1.75708]
[1780628149941,111.5,62602.49,106.3,-0.02028,1e-05,1.76666]
[1780628154977,111.5,62599.36,106.3,-0.02032,1e-05,1.76944]
[1780628156216,111.5,62599.36,106.3,-0.02032,1e-05,1.76944]
[1780628158208,111.5,62602.2,106.3,-0.02028,1e-05,1.76698]
[1780628163041,111.5,62615.93,106.3,-0.02012,1e-05,1.75512]
[1780628165059,111.5,62615.69,106.3,-0.02012,1e-05,1.75536]
[1780628165519,111.5,62615.69,106.3,-0.02012,1e-05,1.75536]
[1780628166066,111.5,62624.38,106.3,-0.02002,1e-05,1.74792]
[1780628167882,111.5,62625.66,106.3,-0.02,1e-05,1.74686]
[1780628168687,111.5,62627.97,106.3,-0.01998,1e-05,1.74491]
[1780628169087,111.5,62614.77,106.3,-0.02014,1e-05,1.75639]
[1780628170120,111.5,62603.41,106.3,-0.02027,1e-05,1.7663]
[1780628171964,111.5,62596.73,106.3,-0.02036,1e-05,1.77214]
[1780628172076,111.5,62596.73,106.3,-0.02036,1e-05,1.77214]
[1780628172111,111.5,62575.63,106.3,-0.02062,1e-05,1.79066]
[1780628173450,111.5,62575.63,106.3,-0.02062,1e-05,1.79066]
[1780628173491,111.5,62565.46,106.3,-0.02074,1e-05,1.79961]
[1780628175131,111.5,62576.61,106.3,-0.0206,1e-05,1.78968]
[1780628180166,111.5,62576.34,106.3,-0.0206,1e-05,1.78982]
[1780628185201,111.5,62576.7,106.3,-0.0206,1e-05,1.78939]
[1780628187413,111.5,62588.64,106.3,-0.02045,1e-05,1.77885]
[1780628192832,111.5,62590.23,106.3,-0.0204,1e-05,1.77485]
[1780628193257,111.5,62599.83,106.3,-0.02028,1e-05,1.76647]
[1780628193610,111.5,62599.83,106.3,-0.02028,1e-05,1.76647]
[1780628193843,111.5,62599.83,106.3,-0.02028,1e-05,1.76647]
[1780628194136,111.5,62599.83,106.3,-0.02028,1e-05,1.76647]
[1780628194818,111.5,62601.62,106.3,-0.02026,1e-05,1.76492]
[1780628195047,111.5,62601.62,106.3,-0.02026,1e-05,1.76492]
[1780628197285,111.5,62614.03,106.3,-0.02011,1e-05,1.75421]
[1780628198435,111.5,62614.03,106.3,-0.02011,1e-05,1.75421]
[1780628201432,111.5,62603.99,106.3,-0.02024,1e-05,1.76303]
[1780628203492,111.5,62602.57,106.3,-0.02025,1e-05,1.76431]
[1780628203584,111.5,62606.59,106.3,-0.02021,1e-05,1.76083]
[1780628209172,111.5,62607.5,106.3,-0.0202,1e-05,1.76017]
[1780628212352,111.5,62611.3,106.3,-0.02015,1e-05,1.75696]
[1780628214830,111.51,62609.78,106.3,-0.02017,1e-05,1.75837]
[1780628220446,111.51,62611.83,106.3,-0.02015,1e-05,1.75676]
[1780628221454,111.51,62625.51,106.3,-0.01998,1e-05,1.74494]
[1780628222715,111.51,62622.98,106.3,-0.02001,1e-05,1.74718]
[1780628222750,111.51,62622.98,106.3,-0.02001,1e-05,1.74718]
[1780628225752,111.51,62628.53,106.3,-0.01995,1e-05,1.74254]
[1780628226118,111.51,62628.53,106.3,-0.01995,1e-05,1.74254]
[1780628226489,111.51,62639.2,106.3,-0.01982,1e-05,1.73335]
[1780628227499,111.51,62639.2,106.3,-0.01982,1e-05,1.73335]
[1780628233542,111.52,62641.38,106.3,-0.0198,1e-05,1.73182]
[1780628235637,111.52,62641.19,106.3,-0.0198,1e-05,1.73202]
[1780628238016,111.52,62642.53,106.3,-0.01979,1e-05,1.73097]
[1780628242123,111.52,62632.44,106.3,-0.01991,1e-05,1.73976]
[1780628242228,111.52,62632.44,106.3,-0.01991,1e-05,1.73976]
[1780628242608,111.52,62643.51,106.3,-0.01978,1e-05,1.7302]
[1780628244952,111.52,62647.15,106.3,-0.01973,1e-05,1.72703]
[1780628245142,111.52,62647.15,106.3,-0.01973,1e-05,1.72703]
[1780628245145,111.52,62647.15,106.3,-0.01973,1e-05,1.72703]
[1780628245247,111.52,62647.15,106.3,-0.01973,1e-05,1.72703]
[1780628245630,111.52,62635.6,106.3,-0.01987,1e-05,1.737]
[1780628248652,111.52,62626.89,106.3,-0.01998,1e-05,1.74465]
[1780628249477,111.52,62626.89,106.3,-0.01998,1e-05,1.74465]
[1780628249480,111.52,62626.89,106.3,-0.01998,1e-05,1.74465]
[1780628250167,111.52,62628.7,106.3,-0.01996,1e-05,1.74313]
[1780628250512,111.52,62628.7,106.3,-0.01996,1e-05,1.74313]
[1780628251181,111.52,62627.28,106.3,-0.01997,1e-05,1.74434]
[1780628251504,111.52,62627.28,106.3,-0.01997,1e-05,1.74434]
[1780628251875,111.52,62622.13,106.3,-0.02001,1e-05,1.74629]
[1780628253936,111.53,62621.64,106.3,-0.02002,1e-05,1.74682]
[1780628259729,111.52,62620.1,106.3,-0.02003,1e-05,1.74797]
[1780628260767,111.52,62620.1,106.3,-0.02003,1e-05,1.74797]
[1780628261934,111.52,62628.29,106.3,-0.01993,1e-05,1.74085]
[1780628263751,111.52,62628.18,106.3,-0.01994,1e-05,1.74092]
[1780628266010,111.52,62635.04,106.3,-0.01985,1e-05,1.73498]
[1780628267556,111.52,62633.39,106.3,-0.01987,1e-05,1.73639]
[1780628269730,111.52,62624.05,106.3,-0.01998,1e-05,1.74442]
[1780628270268,111.52,62616.17,106.3,-0.02008,1e-05,1.75133]
[1780628278864,111.53,62619.53,106.3,-0.02004,1e-05,1.74877]
[1780628280936,111.53,62618.17,106.3,-0.02006,1e-05,1.74999]
[1780628281002,111.53,62609.63,106.3,-0.02017,1e-05,1.75744]
[1780628282233,111.53,62598.38,106.3,-0.0203,1e-05,1.76723]
[1780628283071,111.53,62598.38,106.3,-0.0203,1e-05,1.76723]
[1780628283213,111.53,62598.38,106.3,-0.0203,1e-05,1.76723]
[1780628283403,111.53,62598.38,106.3,-0.0203,1e-05,1.76723]
[1780628283417,111.53,62598.38,106.3,-0.0203,1e-05,1.76723]
[1780628283570,111.53,62598.38,106.3,-0.0203,1e-05,1.76723]
[1780628283617,111.53,62585.16,106.3,-0.02046,1e-05,1.77881]
[1780628284634,111.53,62585.16,106.3,-0.02046,1e-05,1.77881]
[1780628284652,111.53,62585.16,106.3,-0.02046,1e-05,1.77881]
[1780628285184,111.53,62583.03,106.3,-0.02049,1e-05,1.78067]
[1780628286272,111.53,62575.17,106.3,-0.02059,1e-05,1.78758]
[1780628287741,111.53,62568.67,106.3,-0.02067,1e-05,1.79325]
[1780628287765,111.53,62581.02,106.3,-0.02051,1e-05,1.78237]
[1780628288271,111.53,62581.02,106.3,-0.02051,1e-05,1.78237]
[1780628288298,111.53,62591.63,106.3,-0.02038,1e-05,1.77307]
[1780628289304,111.53,62591.63,106.3,-0.02038,1e-05,1.77307]
[1780628289494,111.53,62591.63,106.3,-0.02038,1e-05,1.77307]
[1780628291493,111.53,62595.88,106.3,-0.02033,1e-05,1.76936]
[1780628291571,111.53,62587.28,106.3,-0.02044,1e-05,1.7769]
[1780628293229,111.53,62592.3,106.3,-0.02038,1e-05,1.77251]
[1780628293752,111.53,62592.3,106.3,-0.02038,1e-05,1.77251]
[1780628294271,111.53,62597.12,106.3,-0.02032,1e-05,1.76832]
[1780628296772,111.53,62595.92,106.3,-0.02033,1e-05,1.76938]
[1780628295994,111.53,62586.43,106.3,-0.02045,1e-05,1.7777]
[1780628297242,111.53,62586.43,106.3,-0.02045,1e-05,1.7777]
[1780628298009,111.53,62586.51,106.3,-0.02045,1e-05,1.77764]
[1780628298310,111.53,62586.51,106.3,-0.02045,1e-05,1.77764]
[1780628299805,111.53,62572.95,106.3,-0.02062,1e-05,1.78955]
[1780628300314,111.53,62572.95,106.3,-0.02062,1e-05,1.78955]
[1780628300701,111.53,62572.95,106.3,-0.02062,1e-05,1.78955]
[1780628300703,111.53,62560.83,106.3,-0.02077,1e-05,1.80022]
[1780628301151,111.53,62560.83,106.3,-0.02077,1e-05,1.80022]
[1780628301861,111.53,62567.27,106.3,-0.02068,1e-05,1.79448]
[1780628301868,111.53,62567.27,106.3,-0.02068,1e-05,1.79448]
[1780628303556,111.53,62557.11,106.3,-0.02081,1e-05,1.8034]
[1780628306658,111.53,62557.63,106.3,-0.0208,1e-05,1.8029]
[1780628306901,111.53,62554.87,106.3,-0.02084,1e-05,1.80526]
[1780628307510,111.53,62554.87,106.3,-0.02084,1e-05,1.80526]
[1780628307646,111.53,62554.87,106.3,-0.02084,1e-05,1.80526]
[1780628313188,111.52,62549.77,106.3,-0.02087,1e-05,1.80691]
[1780628313693,111.52,62540.91,106.3,-0.02098,1e-05,1.81469]
[1780628315669,111.52,62540.16,106.3,-0.02099,1e-05,1.81535]
[1780628317079,111.52,62536.77,106.3,-0.02103,1e-05,1.81824]
[1780628322048,111.51,62538.67,106.3,-0.021,1e-05,1.8162]
[1780628324469,111.51,62536.54,106.3,-0.02102,1e-05,1.81796]
[1780628325568,111.51,62537.67,106.3,-0.02101,1e-05,1.81681]
[1780628325687,111.51,62537.67,106.3,-0.02101,1e-05,1.81681]
[1780628335293,111.5,62545.61,106.3,-0.0209,1e-05,1.80906]
[1780628337353,111.5,62544.87,106.3,-0.02091,1e-05,1.80966]
[1780628343460,111.49,62546.51,106.3,-0.02088,1e-05,1.80783]
[1780628343518,111.49,62546.51,106.3,-0.02088,1e-05,1.80783]
[1780628343606,111.49,62546.51,106.3,-0.02088,1e-05,1.80783]
[1780628349404,111.48,62537.84,106.3,-0.02098,1e-05,1.81508]
[1780628354440,111.48,62540.66,106.3,-0.02094,1e-05,1.81223]
[1780628358607,111.48,62537.37,106.3,-0.02098,1e-05,1.81497]
[1780628362887,111.47,62534.79,106.3,-0.02101,1e-05,1.81698]
[1780628363326,111.47,62535.3,106.3,-0.021,1e-05,1.81645]
[1780628363513,111.47,62535.3,106.3,-0.021,1e-05,1.81645]
[1780628369545,111.46,62537.98,106.3,-0.02096,1e-05,1.81356]
[1780628370178,111.46,62537.98,106.3,-0.02096,1e-05,1.81356]
[1780628371493,111.46,62545.53,106.3,-0.02087,1e-05,1.80678]
[1780628371559,111.46,62553.29,106.3,-0.02074,1e-05,1.79724]
[1780628373611,111.46,62557.03,106.3,-0.02069,1e-05,1.7939]
[1780628379615,111.46,62556.7,106.3,-0.0207,1e-05,1.79398]
[1780628384652,111.45,62557.56,106.3,-0.02068,1e-05,1.79307]
[1780628389688,111.45,62562.81,106.3,-0.02062,1e-05,1.78831]
[1780628390629,111.45,62562.81,106.3,-0.02062,1e-05,1.78831]
[1780628398750,111.45,62546.97,106.3,-0.02081,1e-05,1.80207]
[1780628400471,111.45,62550.18,106.3,-0.02077,1e-05,1.79918]
[1780628400765,111.45,62561.13,106.3,-0.02063,1e-05,1.78951]
[1780628401171,111.45,62561.13,106.3,-0.02063,1e-05,1.78951]
[1780628403988,111.45,62567.68,106.3,-0.02055,1e-05,1.78363]
[1780628404663,111.45,62567.68,106.3,-0.02055,1e-05,1.78363]
[1780628404954,111.45,62567.68,106.3,-0.02055,1e-05,1.78363]
[1780628404807,111.45,62579.43,106.3,-0.02041,1e-05,1.77332]
[1780628405622,111.45,62579.43,106.3,-0.02041,1e-05,1.77332]
[1780628405809,111.45,62589.87,106.3,-0.02028,1e-05,1.76418]
[1780628407823,111.45,62579.67,106.3,-0.0204,1e-05,1.77314]
[1780628408392,111.45,62579.67,106.3,-0.0204,1e-05,1.77314]
[1780628409420,111.45,62574.24,106.3,-0.02047,1e-05,1.77791]
[1780628410406,111.45,62566.27,106.3,-0.02057,1e-05,1.78491]
[1780628410477,111.45,62566.27,106.3,-0.02057,1e-05,1.78491]
[1780628410847,111.45,62546.32,106.3,-0.02082,1e-05,1.80254]
[1780628412845,111.45,62547.96,106.3,-0.0208,1e-05,1.80103]
[1780628413694,111.45,62555.85,106.3,-0.0207,1e-05,1.794]
[1780628413749,111.45,62555.85,106.3,-0.0207,1e-05,1.794]
[1780628414221,111.45,62561.67,106.3,-0.02062,1e-05,1.78884]
[1780628415044,111.45,62561.67,106.3,-0.02062,1e-05,1.78884]
[1780628415404,111.44,62554.96,106.3,-0.02071,1e-05,1.79474]
[1780628420941,111.44,62562.76,106.3,-0.02061,1e-05,1.78779]
[1780628422339,111.44,62556.15,106.3,-0.02069,1e-05,1.79361]
[1780628422341,111.44,62556.15,106.3,-0.02069,1e-05,1.79361]
[1780628422977,111.44,62545.21,106.3,-0.02083,1e-05,1.80328]
[1780628423698,111.44,62545.21,106.3,-0.02083,1e-05,1.80328]
[1780628423979,111.44,62536.68,106.3,-0.02093,1e-05,1.81083]
[1780628424170,111.44,62536.68,106.3,-0.02093,1e-05,1.81083]
[1780628430022,111.44,62533.33,106.3,-0.02097,1e-05,1.81337]
[1780628431435,111.44,62538.14,106.3,-0.02088,1e-05,1.80642]
[1780628432056,111.43,62551.57,106.3,-0.02071,1e-05,1.79446]
[1780628432277,111.43,62551.57,106.3,-0.02071,1e-05,1.79446]
[1780628433334,111.43,62552.01,106.3,-0.02071,1e-05,1.79404]
[1780628435661,111.43,62556.25,106.3,-0.02065,1e-05,1.79024]
[1780628438084,111.43,62579.52,106.3,-0.02036,1e-05,1.76976]
[1780628442935,111.43,62572.12,106.3,-0.02046,1e-05,1.77629]
[1780628446140,111.43,62555.44,106.3,-0.02066,1e-05,1.79095]
[1780628449062,111.43,62566.42,106.3,-0.02053,1e-05,1.78122]
[1780628451175,111.43,62557.08,106.3,-0.02064,1e-05,1.78943]
[1780628456847,111.43,62560.49,106.3,-0.0206,1e-05,1.78632]
[1780628462550,111.43,62554.17,106.3,-0.02067,1e-05,1.79183]
[1780628463115,111.43,62545.86,106.3,-0.02078,1e-05,1.79915]
[1780628463409,111.43,62525.47,106.3,-0.02103,1e-05,1.81728]
[1780628464654,111.43,62525.47,106.3,-0.02103,1e-05,1.81728]
[1780628465289,111.43,62520.71,106.3,-0.02109,1e-05,1.82143]
[1780628465980,111.43,62520.71,106.3,-0.02109,1e-05,1.82143]
[1780628466736,111.43,62524.01,106.3,-0.02105,1e-05,1.8184]
[1780628467370,111.43,62517.4,106.3,-0.02113,1e-05,1.82431]
[1780628473039,111.42,62519.41,106.3,-0.0211,1e-05,1.82204]
[1780628478200,111.41,62512.74,106.3,-0.02118,1e-05,1.82762]
[1780628479130,111.41,62465.93,106.3,-0.02178,1e-05,1.86979]
[1780628479291,111.41,62465.93,106.3,-0.02178,1e-05,1.86979]
[1780628480084,111.41,62465.93,106.3,-0.02178,1e-05,1.86979]
[1780628480122,111.41,62456.46,106.3,-0.0219,1e-05,1.87829]
[1780628480572,111.41,62456.46,106.3,-0.0219,1e-05,1.87829]
[1780628484425,111.37,62463.54,106.3,-0.02178,1e-05,1.86952]
[1780628486829,111.37,62467.46,106.3,-0.02172,1e-05,1.86565]
[1780628489143,111.36,62463.06,106.3,-0.02177,1e-05,1.8694]
[1780628489864,111.36,62464.8,106.3,-0.02175,1e-05,1.86767]
[1780628491804,111.36,62473.82,106.3,-0.02163,1e-05,1.85921]
[1780628492572,111.36,62475.18,106.3,-0.02158,1e-05,1.85521]
[1780628492765,111.36,62475.18,106.3,-0.02158,1e-05,1.85521]
[1780628496467,111.35,62470.98,106.3,-0.02163,1e-05,1.85856]
[1780628496779,111.35,62470.98,106.3,-0.02163,1e-05,1.85856]
[1780628497844,111.35,62475.35,106.3,-0.02157,1e-05,1.85447]
[1780628498608,111.35,62477.56,106.3,-0.02154,1e-05,1.85235]
[1780628499431,111.34,62477.95,106.3,-0.02153,1e-05,1.85187]
[1780628499792,111.34,62477.95,106.3,-0.02153,1e-05,1.85187]
[1780628504619,111.34,62476.81,106.3,-0.02154,1e-05,1.85238]
[1780628504641,111.33,62496.49,106.3,-0.02129,1e-05,1.83449]
[1780628506603,111.33,62478.68,106.3,-0.02151,1e-05,1.85042]
[1780628507635,111.33,62478.68,106.3,-0.02151,1e-05,1.85042]
[1780628507681,111.33,62461.0,106.3,-0.02174,1e-05,1.8665]
[1780628509129,111.33,62461.0,106.3,-0.02174,1e-05,1.8665]
[1780628509135,111.31,62459.16,106.3,-0.02175,1e-05,1.86678]
[1780628510107,111.31,62459.16,106.3,-0.02175,1e-05,1.86678]
[1780628510253,111.31,62459.16,106.3,-0.02175,1e-05,1.86678]
[1780628510635,111.31,62454.68,106.3,-0.0218,1e-05,1.87074]
[1780628511537,111.31,62452.46,106.3,-0.02184,1e-05,1.87303]
[1780628513117,111.32,62450.13,106.3,-0.02187,1e-05,1.87538]
[1780628513656,111.32,62449.54,106.3,-0.02188,1e-05,1.87609]
[1780628514727,111.32,62441.98,106.3,-0.02198,1e-05,1.88304]
[1780628517330,111.32,62445.23,106.3,-0.02194,1e-05,1.88006]
[1780628517466,111.32,62445.23,106.3,-0.02194,1e-05,1.88006]
[1780628518332,111.32,62447.12,106.3,-0.02191,1e-05,1.87834]
[1780628518348,111.32,62447.12,106.3,-0.02191,1e-05,1.87834]
[1780628518681,111.32,62447.12,106.3,-0.02191,1e-05,1.87834]
[1780628521703,111.32,62437.11,106.3,-0.02204,1e-05,1.88756]
[1780628525631,111.32,62437.73,106.3,-0.02203,1e-05,1.88696]
[1780628525742,111.32,62442.71,106.3,-0.02197,1e-05,1.88238]
[1780628529851,111.31,62446.23,106.3,-0.02192,1e-05,1.8786]
[1780628529864,111.31,62446.23,106.3,-0.02192,1e-05,1.8786]
[1780628529946,111.31,62442.5,106.3,-0.02196,1e-05,1.88184]
[1780628531213,111.31,62442.5,106.3,-0.02196,1e-05,1.88184]
[1780628531263,111.31,62453.82,106.3,-0.02181,1e-05,1.87147]
[1780628536822,111.3,62445.4,106.3,-0.02191,1e-05,1.87833]
[1780628540225,111.29,62445.08,106.3,-0.02191,1e-05,1.87826]
[1780628540851,111.28,62441.07,106.3,-0.02196,1e-05,1.88158]
[1780628541313,111.28,62441.07,106.3,-0.02196,1e-05,1.88158]
[1780628541638,111.28,62441.07,106.3,-0.02196,1e-05,1.88158]
[1780628541862,111.28,62442.53,106.3,-0.02194,1e-05,1.88025]
[1780628544540,111.28,62438.03,106.3,-0.02199,1e-05,1.88402]
[1780628544883,111.28,62428.02,106.3,-0.02212,1e-05,1.89305]
[1780628546867,111.27,62426.97,106.3,-0.02213,1e-05,1.89382]
[1780628546916,111.27,62437.11,106.3,-0.022,1e-05,1.88428]
[1780628550994,111.26,62441.73,106.3,-0.02193,1e-05,1.87945]
[1780628551009,111.26,62457.36,106.3,-0.02169,1e-05,1.86231]
[1780628552072,111.26,62457.36,106.3,-0.02169,1e-05,1.86231]
[1780628552797,111.26,62450.47,106.3,-0.02178,1e-05,1.86844]
[1780628555983,111.25,62435.52,106.3,-0.02197,1e-05,1.8815]
[1780628556990,111.24,62425.78,106.3,-0.02209,1e-05,1.89028]
[1780628558000,111.24,62437.35,106.3,-0.02194,1e-05,1.87943]
[1780628561025,111.23,62447.44,106.3,-0.0218,1e-05,1.86965]
[1780628563039,111.23,62435.76,106.3,-0.02195,1e-05,1.88003]
[1780628564046,111.23,62425.22,106.3,-0.02208,1e-05,1.88955]
[1780628564600,111.23,62425.22,106.3,-0.02208,1e-05,1.88955]
[1780628565087,111.23,62425.22,106.3,-0.02208,1e-05,1.88955]
[1780628565182,111.22,62417.86,106.3,-0.02218,1e-05,1.89614]
[1780628565689,111.22,62417.86,106.3,-0.02218,1e-05,1.89614]
[1780628566062,111.22,62415.18,106.3,-0.02221,1e-05,1.89861]
[1780628566904,111.22,62415.18,106.3,-0.02221,1e-05,1.89861]
[1780628567069,111.19,62418.05,106.3,-0.02215,1e-05,1.89379]
[1780628567778,111.19,62418.05,106.3,-0.02215,1e-05,1.89379]
[1780628568077,111.19,62420.62,106.3,-0.02211,1e-05,1.8914]
[1780628569083,111.19,62429.5,106.3,-0.02199,1e-05,1.88301]
[1780628574118,111.17,62435.78,106.3,-0.0219,1e-05,1.87631]
[1780628577167,111.17,62436.26,106.3,-0.02188,1e-05,1.87552]
[1780628581171,111.15,62456.79,106.3,-0.02161,1e-05,1.85588]
[1780628581452,111.15,62456.79,106.3,-0.02161,1e-05,1.85588]
[1780628582180,111.15,62473.94,106.3,-0.02138,1e-05,1.84015]
[1780628582723,111.15,62473.94,106.3,-0.02138,1e-05,1.84015]
[1780628583368,111.13,62481.84,106.3,-0.02126,1e-05,1.83164]
[1780628583898,111.13,62481.84,106.3,-0.02126,1e-05,1.83164]
[1780628585340,111.11,62482.92,106.3,-0.02123,1e-05,1.82958]
[1780628585203,111.11,62495.03,106.3,-0.02108,1e-05,1.81861]
[1780628586350,111.11,62511.03,106.3,-0.02087,1e-05,1.80421]
[1780628589232,111.11,62501.93,106.3,-0.02099,1e-05,1.81216]
[1780628594268,111.1,62507.87,106.3,-0.02091,1e-05,1.80656]
[1780628595285,111.1,62497.9,106.3,-0.02103,1e-05,1.81542]
[1780628600320,111.1,62493.94,106.3,-0.02108,1e-05,1.81865]
[1780628605362,111.09,62498.44,106.3,-0.02102,1e-05,1.81423]
[1780628608721,111.09,62509.37,106.3,-0.02088,1e-05,1.80427]
[1780628609516,111.09,62509.37,106.3,-0.02088,1e-05,1.80427]
[1780628611219,111.09,62521.51,106.3,-0.02069,1e-05,1.79077]
[1780628612446,111.09,62531.01,106.3,-0.02057,1e-05,1.78229]
[1780628614977,111.09,62531.28,106.3,-0.02057,1e-05,1.78203]
[1780628615043,111.09,62531.28,106.3,-0.02057,1e-05,1.78203]
[1780628615071,111.09,62542.91,106.3,-0.02043,1e-05,1.77177]
[1780628616972,111.09,62545.79,106.3,-0.02039,1e-05,1.76924]
[1780628618826,111.09,62548.19,106.3,-0.02036,1e-05,1.76715]
[1780628619066,111.09,62537.6,106.3,-0.02049,1e-05,1.77649]
[1780628619816,111.09,62537.6,106.3,-0.02049,1e-05,1.77649]
[1780628620383,111.09,62524.1,106.3,-0.02066,1e-05,1.78842]
[1780628620462,111.09,62524.1,106.3,-0.02066,1e-05,1.78842]
[1780628622915,111.09,62521.24,106.3,-0.0207,1e-05,1.7909]
[1780628623316,111.09,62508.65,106.3,-0.02085,1e-05,1.80206]
[1780628623636,111.09,62508.65,106.3,-0.02085,1e-05,1.80206]
[1780628623664,111.09,62497.77,106.3,-0.02099,1e-05,1.81178]
[1780628624584,111.09,62497.77,106.3,-0.02099,1e-05,1.81178]
[1780628625173,111.09,62497.77,106.3,-0.02099,1e-05,1.81178]
[1780628625179,111.09,62497.77,106.3,-0.02099,1e-05,1.81178]
[1780628634607,111.07,62490.95,106.3,-0.02107,1e-05,1.81708]
[1780628639643,111.07,62489.23,106.3,-0.02108,1e-05,1.81826]
[1780628641165,111.07,62489.23,106.3,-0.02108,1e-05,1.81826]
[1780628641191,111.07,62503.27,106.3,-0.0209,1e-05,1.80562]
[1780628642508,111.07,62506.74,106.3,-0.02086,1e-05,1.80247]
[1780628643092,111.07,62506.74,106.3,-0.02086,1e-05,1.80247]
[1780628643293,111.07,62506.74,106.3,-0.02086,1e-05,1.80247]
[1780628643328,111.07,62506.74,106.3,-0.02086,1e-05,1.80247]
[1780628643404,111.06,62488.55,106.3,-0.02109,1e-05,1.81869]
[1780628644127,111.06,62488.55,106.3,-0.02109,1e-05,1.81869]
[1780628644689,111.06,62486.45,106.3,-0.02111,1e-05,1.8205]
[1780628646136,111.06,62487.11,106.3,-0.0211,1e-05,1.81982]
[1780628650724,111.06,62502.57,106.3,-0.0209,1e-05,1.80555]
[1780628652832,111.05,62505.88,106.3,-0.02086,1e-05,1.80254]
[1780628655682,111.05,62508.44,106.3,-0.02083,1e-05,1.80013]
[1780628656454,111.05,62508.44,106.3,-0.02083,1e-05,1.80013]
[1780628655759,111.05,62497.54,106.3,-0.02096,1e-05,1.80986]
[1780628656602,111.05,62497.54,106.3,-0.02096,1e-05,1.80986]
[1780628657570,111.05,62492.31,106.3,-0.02103,1e-05,1.81444]
[1780628657781,111.05,62492.31,106.3,-0.02103,1e-05,1.81444]
[1780628658837,111.05,62466.78,106.3,-0.02135,1e-05,1.83727]
[1780628659493,111.05,62466.78,106.3,-0.02135,1e-05,1.83727]
[1780628660049,111.05,62466.78,106.3,-0.02135,1e-05,1.83727]
[1780628660113,111.05,62466.78,106.3,-0.02135,1e-05,1.83727]
[1780628660285,111.05,62466.78,106.3,-0.02135,1e-05,1.83727]
[1780628660917,111.05,62464.49,106.3,-0.02138,1e-05,1.83924]
[1780628663169,111.04,62465.09,106.3,-0.02137,1e-05,1.83847]
[1780628664575,111.04,62472.79,106.3,-0.02127,1e-05,1.8313]
[1780628666839,111.04,62489.7,106.3,-0.02105,1e-05,1.81581]
[1780628668854,111.03,62501.43,106.3,-0.0209,1e-05,1.80518]
[1780628670359,111.03,62501.43,106.3,-0.0209,1e-05,1.80518]
[1780628671879,111.03,62511.02,106.3,-0.02075,1e-05,1.79389]
[1780628676914,111.03,62512.74,106.3,-0.02072,1e-05,1.79221]
[1780628681949,111.03,62510.44,106.3,-0.02075,1e-05,1.79411]
[1780628685977,111.03,62519.19,106.3,-0.02064,1e-05,1.78626]
[1780628687997,111.03,62518.13,106.3,-0.02065,1e-05,1.78718]
[1780628692474,111.02,62532.33,106.3,-0.02048,1e-05,1.77456]
[1780628697725,111.03,62532.34,106.3,-0.02048,1e-05,1.77458]
[1780628701095,111.03,62517.89,106.3,-0.02066,1e-05,1.78735]
[1780628704753,111.02,62509.92,106.3,-0.02075,1e-05,1.79434]
[1780628706417,111.02,62512.36,106.3,-0.02072,1e-05,1.79214]
[1780628707135,111.02,62498.35,106.3,-0.0209,1e-05,1.80455]
[1780628707544,111.02,62498.35,106.3,-0.0209,1e-05,1.80455]
[1780628708039,111.02,62498.35,106.3,-0.0209,1e-05,1.80455]
[1780628713421,111.02,62497.52,106.3,-0.02091,1e-05,1.80503]
[1780628715192,111.02,62476.9,106.3,-0.02116,1e-05,1.82335]
[1780628716312,111.02,62476.9,106.3,-0.02116,1e-05,1.82335]
[1780628716408,111.01,62460.03,106.3,-0.02138,1e-05,1.8385]
[1780628717437,111.01,62460.03,106.3,-0.02138,1e-05,1.8385]
[1780628717505,111.01,62449.47,106.3,-0.02151,1e-05,1.84783]
[1780628718031,111.01,62449.47,106.3,-0.02151,1e-05,1.84783]
[1780628721262,111.0,62463.89,106.3,-0.02132,1e-05,1.83428]
[1780628722441,111.0,62435.28,106.3,-0.02169,1e-05,1.86019]
[1780628722822,111.0,62435.28,106.3,-0.02169,1e-05,1.86019]
[1780628723188,111.0,62435.28,106.3,-0.02169,1e-05,1.86019]
[1780628723399,111.0,62417.34,106.3,-0.02192,1e-05,1.87649]
[1780628724165,111.0,62417.34,106.3,-0.02192,1e-05,1.87649]
[1780628724659,111.0,62410.86,106.3,-0.022,1e-05,1.88214]
[1780628725269,110.99,62401.34,106.3,-0.02213,1e-05,1.89075]
[1780628727716,110.99,62409.36,106.3,-0.02201,1e-05,1.88294]
[1780628730483,110.98,62408.6,106.3,-0.02202,1e-05,1.88326]
[1780628735845,110.96,62411.11,106.3,-0.02194,1e-05,1.87719]
[1780628741400,110.95,62413.96,106.3,-0.02189,1e-05,1.87348]
[1780628744546,110.94,62406.5,106.3,-0.02198,1e-05,1.88001]
[1780628747448,110.93,62384.98,106.3,-0.02226,1e-05,1.89919]
[1780628747906,110.93,62384.98,106.3,-0.02226,1e-05,1.89919]
[1780628747907,110.93,62384.98,106.3,-0.02226,1e-05,1.89919]
[1780628749797,110.93,62390.54,106.3,-0.02218,1e-05,1.89359]
[1780628750467,110.92,62400.9,106.3,-0.02204,1e-05,1.8838]
[1780628752481,110.92,62414.25,106.3,-0.02186,1e-05,1.87112]
[1780628754939,110.91,62420.7,106.3,-0.02177,1e-05,1.86487]
[1780628757688,110.9,62411.37,106.3,-0.02188,1e-05,1.87295]
[1780628761391,110.9,62419.48,106.3,-0.02177,1e-05,1.86499]
[1780628761576,110.89,62427.96,106.3,-0.02166,1e-05,1.85706]
[1780628762930,110.89,62430.8,106.3,-0.02162,1e-05,1.85432]
[1780628763588,110.89,62447.64,106.3,-0.0214,1e-05,1.83885]
[1780628768593,110.88,62449.68,106.3,-0.02136,1e-05,1.83654]
[1780628769631,110.88,62468.1,106.3,-0.02112,1e-05,1.81969]
[1780628774896,110.87,62474.53,106.3,-0.02104,1e-05,1.81357]
[1780628778729,110.87,62474.35,106.3,-0.02104,1e-05,1.81348]
[1780628780135,110.87,62468.81,106.3,-0.02111,1e-05,1.81839]
[1780628780184,110.87,62456.45,106.3,-0.02126,1e-05,1.8294]
[1780628781009,110.87,62456.45,106.3,-0.02126,1e-05,1.8294]
[1780628781195,110.87,62456.45,106.3,-0.02126,1e-05,1.8294]
[1780628781199,110.87,62443.18,106.3,-0.02143,1e-05,1.84133]
[1780628782429,110.87,62443.18,106.3,-0.02143,1e-05,1.84133]
[1780628783498,110.86,62441.64,106.3,-0.02145,1e-05,1.84262]
[1780628784288,110.86,62440.34,106.3,-0.02147,1e-05,1.84368]
[1780628785166,110.86,62431.14,106.3,-0.02158,1e-05,1.85183]
[1780628785669,110.86,62431.14,106.3,-0.02158,1e-05,1.85183]
[1780628786094,110.86,62431.14,106.3,-0.02158,1e-05,1.85183]
[1780628786817,110.86,62424.08,106.3,-0.02167,1e-05,1.85815]
[1780628786909,110.86,62415.79,106.3,-0.02178,1e-05,1.8656]
[1780628788889,110.85,62410.98,106.3,-0.02184,1e-05,1.86986]
[1780628791145,110.85,62415.63,106.3,-0.02177,1e-05,1.86526]
[1780628791789,110.85,62412.84,106.3,-0.02178,1e-05,1.86501]
[1780628796849,110.83,62416.25,106.3,-0.02172,1e-05,1.86096]
[1780628801887,110.82,62415.73,106.3,-0.02172,1e-05,1.86068]
[1780628803279,110.82,62415.73,106.3,-0.02172,1e-05,1.86068]
[1780628804039,110.82,62411.11,106.3,-0.02178,1e-05,1.86477]
[1780628805531,110.82,62412.1,106.3,-0.02176,1e-05,1.86371]
[1780628805915,110.81,62399.2,106.3,-0.02193,1e-05,1.87526]
[1780628806793,110.81,62399.2,106.3,-0.02193,1e-05,1.87526]
[1780628807614,110.81,62399.2,106.3,-0.02193,1e-05,1.87526]
[1780628809942,110.8,62387.68,106.3,-0.02207,1e-05,1.8852]
[1780628811535,110.8,62387.68,106.3,-0.02207,1e-05,1.8852]
[1780628811744,110.8,62387.84,106.3,-0.02206,1e-05,1.88486]
[1780628811812,110.8,62387.84,106.3,-0.02206,1e-05,1.88486]
[1780628813660,110.79,62382.1,106.3,-0.02214,1e-05,1.88999]
[1780628814888,110.79,62378.0,106.3,-0.02219,1e-05,1.89359]
[1780628815616,110.79,62343.35,106.3,-0.02265,1e-05,1.92579]
[1780628816262,110.79,62343.35,106.3,-0.02265,1e-05,1.92579]
[1780628816291,110.79,62343.35,106.3,-0.02265,1e-05,1.92579]
[1780628816312,110.79,62343.35,106.3,-0.02265,1e-05,1.92579]
[1780628816487,110.79,62343.35,106.3,-0.02265,1e-05,1.92579]
[1780628816648,110.79,62311.72,106.3,-0.02309,1e-05,1.95573]
[1780628816810,110.79,62311.72,106.3,-0.02309,1e-05,1.95573]
[1780628816947,110.79,62311.72,106.3,-0.02309,1e-05,1.95573]
[1780628818577,110.74,62312.9,106.3,-0.02302,1e-05,1.95126]
[1780628818731,110.7,62313.31,106.3,-0.02298,1e-05,1.94805]
[1780628819502,110.7,62313.31,106.3,-0.02298,1e-05,1.94805]
[1780628819642,110.7,62313.31,106.3,-0.02298,1e-05,1.94805]
[1780628819655,110.7,62314.88,106.3,-0.02295,1e-05,1.94645]
[1780628820299,110.7,62314.88,106.3,-0.02295,1e-05,1.94645]
[1780628820521,110.7,62314.88,106.3,-0.02295,1e-05,1.94645]
[1780628820718,110.7,62314.88,106.3,-0.02295,1e-05,1.94645]
[1780628821328,110.69,62320.07,106.3,-0.02288,1e-05,1.94143]
[1780628821894,110.69,62320.07,106.3,-0.02288,1e-05,1.94143]
[1780628822138,110.69,62327.02,106.3,-0.02279,1e-05,1.93485]
[1780628822383,110.69,62337.07,106.3,-0.02265,1e-05,1.92528]
[1780628823588,110.69,62337.07,106.3,-0.02265,1e-05,1.92528]
[1780628823679,110.69,62345.65,106.3,-0.02253,1e-05,1.91707]
[1780628824136,110.69,62345.65,106.3,-0.02253,1e-05,1.91707]
[1780628825776,110.69,62354.45,106.3,-0.02241,1e-05,1.90874]
[1780628826156,110.69,62354.45,106.3,-0.02241,1e-05,1.90874]
[1780628826501,110.69,62354.45,106.3,-0.02241,1e-05,1.90874]
[1780628826543,110.66,62357.89,106.3,-0.02233,1e-05,1.90327]
[1780628827669,110.66,62357.89,106.3,-0.02233,1e-05,1.90327]
[1780628827786,110.65,62361.2,106.3,-0.02229,1e-05,1.89997]
[1780628827893,110.65,62361.2,106.3,-0.02229,1e-05,1.89997]
[1780628828083,110.65,62361.2,106.3,-0.02229,1e-05,1.89997]
[1780628828184,110.65,62361.2,106.3,-0.02229,1e-05,1.89997]
[1780628828249,110.65,62370.03,106.3,-0.02217,1e-05,1.89174]
[1780628828991,110.65,62370.03,106.3,-0.02217,1e-05,1.89174]
[1780628829266,110.65,62370.03,106.3,-0.02217,1e-05,1.89174]
[1780628829326,110.65,62370.03,106.3,-0.02217,1e-05,1.89174]
[1780628829513,110.65,62370.03,106.3,-0.02217,1e-05,1.89174]
[1780628832061,110.64,62361.48,106.3,-0.02227,1e-05,1.89909]
[1780628832354,110.64,62361.48,106.3,-0.02227,1e-05,1.89909]
[1780628832452,110.64,62361.48,106.3,-0.02227,1e-05,1.89909]
[1780628833321,110.64,62363.24,106.3,-0.02224,1e-05,1.89704]
[1780628835454,110.6,62364.09,106.3,-0.0222,1e-05,1.89399]
[1780628835467,110.6,62376.04,106.3,-0.02204,1e-05,1.88269]
[1780628837152,110.6,62379.06,106.3,-0.022,1e-05,1.87971]
[1780628837194,110.6,62379.06,106.3,-0.022,1e-05,1.87971]
[1780628837400,110.6,62379.06,106.3,-0.022,1e-05,1.87971]
[1780628837889,110.6,62373.17,106.3,-0.02207,1e-05,1.88499]
[1780628837929,110.6,62373.17,106.3,-0.02207,1e-05,1.88499]
[1780628841199,110.59,62383.29,106.3,-0.02193,1e-05,1.87506]
[1780628844384,110.58,62383.06,106.3,-0.02193,1e-05,1.87493]
[1780628844410,110.58,62395.42,106.3,-0.02176,1e-05,1.8632]
[1780628845066,110.58,62395.42,106.3,-0.02176,1e-05,1.8632]
[1780628849256,110.57,62379.78,106.3,-0.02196,1e-05,1.87701]
[1780628851020,110.57,62379.68,106.3,-0.02196,1e-05,1.87693]
[1780628851126,110.57,62379.68,106.3,-0.02196,1e-05,1.87693]
[1780628854170,110.56,62379.57,106.3,-0.02192,1e-05,1.87386]
[1780628857312,110.55,62393.02,106.3,-0.02174,1e-05,1.86081]
[1780628860368,110.54,62390.78,106.3,-0.02176,1e-05,1.86257]
[1780628861340,110.54,62374.36,106.3,-0.02197,1e-05,1.87744]
[1780628862631,110.54,62374.36,106.3,-0.02197,1e-05,1.87744]
[1780628863346,110.53,62373.36,106.3,-0.02198,1e-05,1.87803]
[1780628863354,110.53,62382.04,106.3,-0.02187,1e-05,1.86984]
[1780628865079,110.53,62379.3,106.3,-0.0219,1e-05,1.87221]
[1780628865188,110.53,62379.3,106.3,-0.0219,1e-05,1.87221]
[1780628865781,110.53,62379.3,106.3,-0.0219,1e-05,1.87221]
[1780628866344,110.53,62374.72,106.3,-0.02196,1e-05,1.87628]
[1780628866510,110.53,62374.72,106.3,-0.02196,1e-05,1.87628]
[1780628870581,110.51,62366.0,106.3,-0.02206,1e-05,1.88348]
[1780628873968,110.51,62365.56,106.3,-0.02206,1e-05,1.88335]
[1780628874821,110.51,62365.56,106.3,-0.02206,1e-05,1.88335]
[1780628874602,110.5,62338.39,106.3,-0.02242,1e-05,1.90851]
[1780628875316,110.5,62338.39,106.3,-0.02242,1e-05,1.90851]
[1780628875328,110.5,62338.39,106.3,-0.02242,1e-05,1.90851]
[1780628875436,110.5,62338.39,106.3,-0.02242,1e-05,1.90851]
[1780628875439,110.5,62322.02,106.3,-0.02264,1e-05,1.9239]
[1780628875876,110.5,62322.02,106.3,-0.02264,1e-05,1.9239]
[1780628875911,110.5,62322.02,106.3,-0.02264,1e-05,1.9239]
[1780628876083,110.5,62322.02,106.3,-0.02264,1e-05,1.9239]
[1780628879100,110.49,62323.33,106.3,-0.02261,1e-05,1.92168]
[1780628879855,110.48,62322.57,106.3,-0.02262,1e-05,1.92215]
[1780628881180,110.48,62323.46,106.3,-0.0226,1e-05,1.92106]
[1780628881484,110.48,62311.59,106.3,-0.02276,1e-05,1.93228]
[1780628881866,110.48,62311.59,106.3,-0.02276,1e-05,1.93228]
[1780628884794,110.47,62318.83,106.3,-0.02265,1e-05,1.92465]
[1780628884927,110.47,62321.61,106.3,-0.02261,1e-05,1.92177]
[1780628885512,110.46,62329.95,106.3,-0.0225,1e-05,1.91367]
[1780628886708,110.43,62341.38,106.3,-0.02231,1e-05,1.90064]
[1780628887047,110.43,62341.38,106.3,-0.02231,1e-05,1.90064]
[1780628887458,110.43,62341.38,106.3,-0.02231,1e-05,1.90064]
[1780628887837,110.42,62348.97,106.3,-0.02221,1e-05,1.89334]
[1780628888285,110.42,62348.97,106.3,-0.02221,1e-05,1.89334]
[1780628888526,110.42,62348.97,106.3,-0.02221,1e-05,1.89334]
[1780628888534,110.42,62361.75,106.3,-0.02203,1e-05,1.88126]
[1780628890199,110.42,62360.93,106.3,-0.02204,1e-05,1.88184]
[1780628890504,110.42,62360.93,106.3,-0.02204,1e-05,1.88184]
[1780628891555,110.41,62347.15,106.3,-0.02222,1e-05,1.8943]
[1780628894931,110.4,62347.35,106.3,-0.02221,1e-05,1.89352]
[1780628895523,110.4,62347.35,106.3,-0.02221,1e-05,1.89352]
[1780628895587,110.4,62359.14,106.3,-0.02205,1e-05,1.88235]
[1780628896409,110.4,62359.14,106.3,-0.02205,1e-05,1.88235]
[1780628896736,110.4,62359.14,106.3,-0.02205,1e-05,1.88235]
[1780628897601,110.4,62347.28,106.3,-0.0222,1e-05,1.89302]
[1780628898345,110.4,62347.28,106.3,-0.0222,1e-05,1.89302]
[1780628898702,110.4,62347.28,106.3,-0.0222,1e-05,1.89302]
[1780628901451,110.39,62353.43,106.3,-0.02211,1e-05,1.88671]
[1780628902219,110.39,62353.2,106.3,-0.02211,1e-05,1.88674]
[1780628903774,110.38,62351.65,106.3,-0.02213,1e-05,1.888]
[1780628904650,110.38,62360.76,106.3,-0.022,1e-05,1.87916]
[1780628904858,110.38,62360.76,106.3,-0.022,1e-05,1.87916]
[1780628905251,110.38,62360.76,106.3,-0.022,1e-05,1.87916]
[1780628908270,110.37,62367.53,106.3,-0.02191,1e-05,1.87238]
[1780628911699,110.36,62379.51,106.3,-0.02171,1e-05,1.85805]
[1780628913728,110.36,62368.58,106.3,-0.02185,1e-05,1.86785]
[1780628915670,110.35,62364.67,106.3,-0.0219,1e-05,1.87131]
[1780628916074,110.35,62358.05,106.3,-0.02199,1e-05,1.87729]
[1780628916395,110.35,62358.05,106.3,-0.02199,1e-05,1.87729]
[1780628916515,110.35,62358.05,106.3,-0.02199,1e-05,1.87729]
[1780628916750,110.35,62345.64,106.3,-0.02215,1e-05,1.88866]
[1780628919838,110.34,62337.73,106.3,-0.02225,1e-05,1.89566]
[1780628922608,110.33,62336.04,106.3,-0.02226,1e-05,1.89663]
[1780628922863,110.33,62336.04,106.3,-0.02226,1e-05,1.89663]
[1780628923053,110.33,62340.88,106.3,-0.0222,1e-05,1.89191]
[1780628925155,110.32,62328.97,106.3,-0.02235,1e-05,1.90265]
[1780628927696,110.32,62319.68,106.3,-0.02247,1e-05,1.91094]
[1780628932880,110.3,62314.62,106.3,-0.02252,1e-05,1.91431]
[1780628936928,110.28,62316.58,106.3,-0.02248,1e-05,1.91154]
[1780628941996,110.27,62322.27,106.3,-0.02239,1e-05,1.9053]
[1780628947782,110.26,62331.6,106.3,-0.02225,1e-05,1.89554]
[1780628948358,110.25,62331.64,106.3,-0.02225,1e-05,1.8951]
[1780628953437,110.24,62333.65,106.3,-0.02221,1e-05,1.89245]
[1780628954508,110.23,62334.45,106.3,-0.02219,1e-05,1.89131]
[1780628954784,110.23,62334.45,106.3,-0.02219,1e-05,1.89131]
[1780628954793,110.23,62348.1,106.3,-0.02201,1e-05,1.87843]
[1780628956929,110.23,62341.8,106.3,-0.02209,1e-05,1.88413]
[1780628960074,110.22,62331.3,106.3,-0.02222,1e-05,1.89319]
[1780628962090,110.21,62344.17,106.3,-0.02204,1e-05,1.88081]
[1780628967125,110.2,62335.2,106.3,-0.02215,1e-05,1.88831]
[1780628971153,110.19,62354.21,106.3,-0.02186,1e-05,1.86727]
[1780628973389,110.19,62357.42,106.3,-0.02181,1e-05,1.86415]
[1780628973391,110.19,62357.42,106.3,-0.02181,1e-05,1.86415]
[1780628979211,110.17,62358.6,106.3,-0.02178,1e-05,1.86202]
[1780628984246,110.16,62351.81,106.3,-0.02186,1e-05,1.86762]
[1780628986261,110.16,62337.95,106.3,-0.02204,1e-05,1.88033]
[1780628987392,110.16,62337.95,106.3,-0.02204,1e-05,1.88033]
[1780628992810,110.15,62340.65,106.3,-0.022,1e-05,1.87716]
[1780628993416,110.14,62330.58,106.3,-0.02213,1e-05,1.88621]
[1780628994965,110.14,62320.87,106.3,-0.02226,1e-05,1.89512]
[1780628996275,110.14,62321.04,106.3,-0.02225,1e-05,1.89478]
[1780628996351,110.13,62331.02,106.3,-0.02212,1e-05,1.88526]
[1780628999372,110.13,62340.69,106.3,-0.02198,1e-05,1.87603]
[1780629004408,110.13,62335.31,106.3,-0.02206,1e-05,1.881]
[1780629006725,110.13,62324.58,106.3,-0.0222,1e-05,1.89098]
[1780629011783,110.13,62328.46,106.3,-0.02214,1e-05,1.88723]
[1780629017854,110.13,62322.06,106.3,-0.02223,1e-05,1.89306]
[1780629018624,110.13,62345.2,106.3,-0.02192,1e-05,1.87143]
[1780629018998,110.13,62345.2,106.3,-0.02192,1e-05,1.87143]
[1780629019729,110.13,62345.2,106.3,-0.02192,1e-05,1.87143]
[1780629022600,110.12,62345.42,106.3,-0.02191,1e-05,1.87089]
[1780629022777,110.12,62345.42,106.3,-0.02191,1e-05,1.87089]
[1780629023197,110.12,62351.78,106.3,-0.02182,1e-05,1.8647]
[1780629027962,110.11,62354.59,106.3,-0.02178,1e-05,1.86154]
[1780629028151,110.11,62351.17,106.3,-0.02182,1e-05,1.8647]
[1780629028176,110.11,62351.17,106.3,-0.02182,1e-05,1.8647]
[1780629028580,110.11,62341.39,106.3,-0.02195,1e-05,1.87362]
[1780629029010,110.11,62341.39,106.3,-0.02195,1e-05,1.87362]
[1780629031636,110.1,62342.87,106.3,-0.02193,1e-05,1.87211]
[1780629032160,110.1,62341.61,106.3,-0.02192,1e-05,1.87061]
[1780629037633,110.1,62347.87,106.3,-0.02183,1e-05,1.86483]
[1780629037782,110.1,62347.87,106.3,-0.02183,1e-05,1.86483]
[1780629038188,110.1,62351.69,106.3,-0.02178,1e-05,1.86132]
[1780629039592,110.1,62352.59,106.3,-0.02177,1e-05,1.86041]
[1780629040231,110.1,62356.88,106.3,-0.02171,1e-05,1.85638]
[1780629041191,110.1,62361.57,106.3,-0.02165,1e-05,1.85193]
[1780629042995,110.1,62353.99,106.3,-0.02175,1e-05,1.85879]
[1780629044098,110.1,62349.18,106.3,-0.02181,1e-05,1.8631]
[1780629044337,110.1,62349.18,106.3,-0.02181,1e-05,1.8631]
[1780629045133,110.09,62342.45,106.3,-0.02189,1e-05,1.86906]
[1780629045150,110.09,62342.45,106.3,-0.02189,1e-05,1.86906]
[1780629045829,110.09,62328.6,106.3,-0.02208,1e-05,1.88194]
[1780629046484,110.09,62328.6,106.3,-0.02208,1e-05,1.88194]
[1780629046695,110.09,62328.6,106.3,-0.02208,1e-05,1.88194]
[1780629051755,110.07,62326.06,106.3,-0.0221,1e-05,1.88308]
[1780629052360,110.07,62326.06,106.3,-0.0221,1e-05,1.88308]
[1780629052441,110.07,62326.06,106.3,-0.0221,1e-05,1.88308]
[1780629052701,110.07,62326.06,106.3,-0.0221,1e-05,1.88308]
[1780629052758,110.07,62336.31,106.3,-0.02196,1e-05,1.87337]
[1780629056534,110.06,62342.71,106.3,-0.02186,1e-05,1.86696]
[1780629061632,110.05,62334.6,106.3,-0.02196,1e-05,1.87375]
[1780629062844,110.05,62351.83,106.3,-0.02173,1e-05,1.85747]
[1780629065985,110.04,62326.9,106.3,-0.02205,1e-05,1.88018]
[1780629068636,110.04,62328.31,106.3,-0.02203,1e-05,1.87852]
[1780629068661,110.04,62328.31,106.3,-0.02203,1e-05,1.87852]
[1780629073933,110.02,62326.09,106.3,-0.02205,1e-05,1.87973]
[1780629073969,110.02,62326.09,106.3,-0.02205,1e-05,1.87973]
[1780629074933,110.02,62308.22,106.3,-0.02228,1e-05,1.89608]
[1780629079971,110.0,62293.96,106.3,-0.02246,1e-05,1.90845]
[1780629080979,110.0,62283.02,106.3,-0.02261,1e-05,1.91857]
[1780629082514,110.0,62281.92,106.3,-0.02262,1e-05,1.91937]
[1780629083093,110.0,62281.92,106.3,-0.02262,1e-05,1.91937]
[1780629085547,109.99,62284.54,106.3,-0.02257,1e-05,1.91617]
[1780629091049,109.96,62286.11,106.3,-0.0225,1e-05,1.91058]
[1780629091413,109.96,62286.11,106.3,-0.0225,1e-05,1.91058]
[1780629097096,109.95,62290.18,106.3,-0.02243,1e-05,1.90544]
[1780629100377,109.94,62285.92,106.3,-0.02248,1e-05,1.90882]
[1780629106239,109.92,62276.47,106.3,-0.02259,1e-05,1.91662]
[1780629106728,109.92,62276.47,106.3,-0.02259,1e-05,1.91662]
[1780629106770,109.92,62276.47,106.3,-0.02259,1e-05,1.91662]
[1780629107170,109.91,62276.65,106.3,-0.02258,1e-05,1.91598]
[1780629107512,109.91,62276.65,106.3,-0.02258,1e-05,1.91598]
[1780629107610,109.91,62291.04,106.3,-0.02239,1e-05,1.90239]
[1780629110017,109.91,62298.31,106.3,-0.02229,1e-05,1.89534]
[1780629110549,109.9,62297.14,106.3,-0.0223,1e-05,1.89604]
[1780629112473,109.9,62288.61,106.3,-0.02241,1e-05,1.90386]
[1780629113076,109.9,62288.61,106.3,-0.02241,1e-05,1.90386]
[1780629113081,109.9,62288.61,106.3,-0.02241,1e-05,1.90386]
[1780629113916,109.9,62290.34,106.3,-0.02238,1e-05,1.90202]
[1780629113985,109.89,62316.02,106.3,-0.02203,1e-05,1.87757]
[1780629116852,109.89,62317.34,106.3,-0.02201,1e-05,1.87618]
[1780629117002,109.89,62317.34,106.3,-0.02201,1e-05,1.87618]
[1780629117039,109.89,62317.34,106.3,-0.02201,1e-05,1.87618]
[1780629118389,109.88,62313.81,106.3,-0.02205,1e-05,1.87897]
[1780629119290,109.88,62309.93,106.3,-0.0221,1e-05,1.88259]
[1780629120040,109.88,62309.93,106.3,-0.0221,1e-05,1.88259]
[1780629125923,109.87,62306.2,106.3,-0.02215,1e-05,1.88562]
[1780629125988,109.87,62311.22,106.3,-0.02208,1e-05,1.88089]
[1780629127582,109.87,62309.73,106.3,-0.0221,1e-05,1.88228]
[1780629127683,109.87,62305.25,106.3,-0.02216,1e-05,1.8865]
[1780629128360,109.87,62305.25,106.3,-0.02216,1e-05,1.8865]
[1780629129354,109.87,62297.44,106.3,-0.02226,1e-05,1.89383]
[1780629135392,109.85,62296.88,106.3,-0.02225,1e-05,1.89301]
[1780629138101,109.85,62297.6,106.3,-0.02224,1e-05,1.89213]
[1780629146542,109.83,62299.41,106.3,-0.02219,1e-05,1.88876]
[1780629146873,109.83,62299.41,106.3,-0.02219,1e-05,1.88876]
[1780629149164,109.82,62299.69,106.3,-0.02218,1e-05,1.88812]
[1780629151468,109.81,62299.47,106.3,-0.02218,1e-05,1.88777]
[1780629151587,109.81,62299.47,106.3,-0.02218,1e-05,1.88777]
[1780629153016,109.81,62294.33,106.3,-0.02222,1e-05,1.88973]
[1780629158478,109.79,62300.23,106.3,-0.02212,1e-05,1.8831]
[1780629158937,109.79,62300.23,106.3,-0.02212,1e-05,1.8831]
[1780629160207,109.79,62301.27,106.3,-0.0221,1e-05,1.88176]
[1780629161659,109.79,62300.37,106.3,-0.02211,1e-05,1.88243]
[1780629161968,109.78,62309.35,106.3,-0.02199,1e-05,1.87369]
[1780629162487,109.78,62309.35,106.3,-0.02199,1e-05,1.87369]
[1780629162584,109.78,62329.54,106.3,-0.02172,1e-05,1.85493]
[1780629163772,109.78,62329.54,106.3,-0.02172,1e-05,1.85493]
[1780629165339,109.78,62330.89,106.3,-0.0217,1e-05,1.8534]
[1780629165589,109.78,62330.89,106.3,-0.0217,1e-05,1.8534]
[1780629165862,109.78,62330.89,106.3,-0.0217,1e-05,1.8534]
[1780629166648,109.77,62334.7,106.3,-0.02164,1e-05,1.84975]
[1780629166691,109.77,62334.7,106.3,-0.02164,1e-05,1.84975]
[1780629166756,109.77,62334.7,106.3,-0.02164,1e-05,1.84975]
[1780629166840,109.77,62334.7,106.3,-0.02164,1e-05,1.84975]
[1780629167645,109.77,62334.26,106.3,-0.02165,1e-05,1.84991]
[1780629167729,109.77,62334.26,106.3,-0.02165,1e-05,1.84991]
[1780629167745,109.77,62334.26,106.3,-0.02165,1e-05,1.84991]
[1780629167898,109.77,62334.26,106.3,-0.02165,1e-05,1.84991]
[1780629168189,109.77,62326.99,106.3,-0.02174,1e-05,1.85651]
[1780629168605,109.77,62326.99,106.3,-0.02174,1e-05,1.85651]
[1780629168753,109.77,62326.99,106.3,-0.02174,1e-05,1.85651]
[1780629168836,109.77,62317.81,106.3,-0.02186,1e-05,1.86509]
[1780629172235,109.77,62319.34,106.3,-0.02184,1e-05,1.86338]
[1780629172655,109.76,62328.07,106.3,-0.02172,1e-05,1.85515]
[1780629177693,109.75,62330.28,106.3,-0.02168,1e-05,1.85243]
[1780629182094,109.75,62336.57,106.3,-0.0216,1e-05,1.84624]
[1780629183196,109.74,62337.26,106.3,-0.02158,1e-05,1.84538]
[1780629185160,109.74,62326.29,106.3,-0.02172,1e-05,1.85529]
[1780629185189,109.74,62326.29,106.3,-0.02172,1e-05,1.85529]
[1780629185192,109.74,62311.33,106.3,-0.02192,1e-05,1.86905]
[1780629189126,109.73,62332.28,106.3,-0.02164,1e-05,1.84903]
[1780629189654,109.73,62332.28,106.3,-0.02164,1e-05,1.84903]
[1780629189778,109.73,62342.5,106.3,-0.0215,1e-05,1.8395]
[1780629194813,109.72,62332.25,106.3,-0.02163,1e-05,1.84846]
[1780629196026,109.72,62343.16,106.3,-0.02148,1e-05,1.8384]
[1780629197055,109.72,62343.16,106.3,-0.02148,1e-05,1.8384]
[1780629197152,109.72,62343.16,106.3,-0.02148,1e-05,1.8384]
[1780629197273,109.72,62343.16,106.3,-0.02148,1e-05,1.8384]
[1780629197212,109.72,62364.81,106.3,-0.0212,1e-05,1.81837]
[1780629197846,109.72,62364.81,106.3,-0.0212,1e-05,1.81837]
[1780629197881,109.72,62364.81,106.3,-0.0212,1e-05,1.81837]
[1780629198843,109.72,62363.21,106.3,-0.02122,1e-05,1.81983]
[1780629199381,109.72,62360.32,106.3,-0.02126,1e-05,1.82234]
[1780629204143,109.71,62354.96,106.3,-0.02132,1e-05,1.82697]
[1780629204154,109.71,62354.96,106.3,-0.02132,1e-05,1.82697]
[1780629204176,109.71,62343.29,106.3,-0.02147,1e-05,1.8376]
[1780629204563,109.71,62343.29,106.3,-0.02147,1e-05,1.8376]
[1780629204883,109.71,62331.91,106.3,-0.02162,1e-05,1.84799]
[1780629209918,109.7,62328.93,106.3,-0.02165,1e-05,1.85014]
[1780629214957,109.69,62327.58,106.3,-0.02163,1e-05,1.84815]
[1780629217899,109.69,62326.93,106.3,-0.02164,1e-05,1.84852]
[1780629218918,109.69,62326.78,106.3,-0.02164,1e-05,1.84854]
[1780629220091,109.68,62327.53,106.3,-0.02163,1e-05,1.84773]
[1780629220158,109.68,62327.53,106.3,-0.02163,1e-05,1.84773]
[1780629220178,109.68,62302.66,106.3,-0.02196,1e-05,1.87082]
[1780629220565,109.68,62302.66,106.3,-0.02196,1e-05,1.87082]
[1780629220689,109.68,62302.66,106.3,-0.02196,1e-05,1.87082]
[1780629222191,109.68,62294.71,106.3,-0.02206,1e-05,1.87812]
[1780629224024,109.68,62303.35,106.3,-0.02194,1e-05,1.86957]
[1780629224271,109.68,62303.35,106.3,-0.02194,1e-05,1.86957]
[1780629226970,109.67,62306.35,106.3,-0.02189,1e-05,1.86632]
[1780629227286,109.67,62306.35,106.3,-0.02189,1e-05,1.86632]
[1780629227050,109.67,62316.38,106.3,-0.02176,1e-05,1.85686]
[1780629230637,109.66,62319.07,106.3,-0.02172,1e-05,1.85397]
[1780629236114,109.65,62325.12,106.3,-0.02163,1e-05,1.84763]
[1780629241153,109.64,62325.17,106.3,-0.02162,1e-05,1.84703]
[1780629244186,109.64,62339.31,106.3,-0.02143,1e-05,1.83369]
[1780629249222,109.63,62341.25,106.3,-0.0214,1e-05,1.8315]
[1780629251235,109.63,62329.72,106.3,-0.02155,1e-05,1.84194]
[1780629251902,109.63,62329.72,106.3,-0.02155,1e-05,1.84194]
[1780629256270,109.62,62310.39,106.3,-0.02179,1e-05,1.8593]
[1780629257820,109.62,62304.58,106.3,-0.02187,1e-05,1.86457]
[1780629260565,109.61,62310.1,106.3,-0.02179,1e-05,1.85903]
[1780629266346,109.6,62314.48,106.3,-0.02172,1e-05,1.85422]
[1780629271380,109.59,62316.04,106.3,-0.02166,1e-05,1.84952]
[1780629276418,109.58,62314.27,106.3,-0.02168,1e-05,1.8506]
[1780629281453,109.58,62319.06,106.3,-0.02161,1e-05,1.84563]
[1780629286491,109.57,62318.69,106.3,-0.02161,1e-05,1.84545]
[1780629291528,109.56,62315.89,106.3,-0.02164,1e-05,1.84751]
[1780629296563,109.55,62317.67,106.3,-0.02161,1e-05,1.84535]
[1780629301599,109.54,62319.44,106.3,-0.02158,1e-05,1.84322]
[1780629304620,109.54,62334.36,106.3,-0.02138,1e-05,1.8292]
[1780629306634,109.54,62322.89,106.3,-0.02152,1e-05,1.8396]
[1780629309093,109.54,62326.05,106.3,-0.02148,1e-05,1.8366]
[1780629311672,109.53,62339.72,106.3,-0.0213,1e-05,1.82372]
[1780629314443,109.53,62348.64,106.3,-0.02118,1e-05,1.81537]
[1780629319459,109.53,62342.97,106.3,-0.02125,1e-05,1.82042]
[1780629319753,109.53,62342.35,106.3,-0.02126,1e-05,1.82087]
[1780629324305,109.52,62333.23,106.3,-0.02137,1e-05,1.82902]
[1780629325226,109.52,62333.4,106.3,-0.02137,1e-05,1.82872]
[1780629325282,109.52,62319.56,106.3,-0.02155,1e-05,1.84139]
[1780629325705,109.52,62319.56,106.3,-0.02155,1e-05,1.84139]
[1780629331113,109.51,62320.98,106.3,-0.02152,1e-05,1.83961]
[1780629332823,109.51,62337.01,106.3,-0.02128,1e-05,1.82206]
[1780629334837,109.51,62347.68,106.3,-0.02114,1e-05,1.81216]
[1780629339876,109.5,62371.88,106.3,-0.02083,1e-05,1.78996]
[1780629341890,109.5,62384.95,106.3,-0.02066,1e-05,1.77813]
[1780629342665,109.5,62384.95,106.3,-0.02066,1e-05,1.77813]
[1780629344481,109.5,62386.96,106.3,-0.02063,1e-05,1.77632]
[1780629345159,109.5,62386.9,106.3,-0.02063,1e-05,1.77639]
[1780629345171,109.5,62386.9,106.3,-0.02063,1e-05,1.77639]
[1780629348533,109.5,62386.12,106.3,-0.02065,1e-05,1.77716]
[1780629350113,109.5,62390.54,106.3,-0.02059,1e-05,1.77322]
[1780629351038,109.5,62389.1,106.3,-0.02061,1e-05,1.77454]
[1780629353597,109.51,62402.5,106.3,-0.02044,1e-05,1.76264]
[1780629353617,109.51,62402.5,106.3,-0.02044,1e-05,1.76264]
[1780629359137,109.51,62398.41,106.3,-0.02049,1e-05,1.76648]
[1780629361611,109.51,62393.91,106.3,-0.02055,1e-05,1.77057]
[1780629363890,109.51,62405.77,106.3,-0.0204,1e-05,1.76007]
[1780629363981,109.51,62405.77,106.3,-0.0204,1e-05,1.76007]
[1780629364479,109.51,62415.45,106.3,-0.02028,1e-05,1.75145]
[1780629365837,109.51,62415.45,106.3,-0.02028,1e-05,1.75145]
[1780629365964,109.51,62415.45,106.3,-0.02028,1e-05,1.75145]
[1780629365100,109.51,62429.8,106.3,-0.0201,1e-05,1.73879]
[1780629367234,109.51,62429.8,106.3,-0.0201,1e-05,1.73879]
[1780629367903,109.51,62429.8,106.3,-0.0201,1e-05,1.73879]
[1780629368199,109.51,62429.8,106.3,-0.0201,1e-05,1.73879]
[1780629368902,109.51,62423.02,106.3,-0.02019,1e-05,1.74485]
[1780629369905,109.51,62417.23,106.3,-0.02026,1e-05,1.74998]
[1780629370224,109.51,62431.38,106.3,-0.02009,1e-05,1.73746]
[1780629372285,109.51,62444.14,106.3,-0.01993,1e-05,1.72631]
[1780629373517,109.51,62444.14,106.3,-0.01993,1e-05,1.72631]
[1780629374390,109.51,62448.76,106.3,-0.01987,1e-05,1.72225]
[1780629379722,109.53,62450.7,106.3,-0.01986,1e-05,1.72132]
[1780629379771,109.53,62450.7,106.3,-0.01986,1e-05,1.72132]
[1780629379967,109.53,62450.7,106.3,-0.01986,1e-05,1.72132]
[1780629380229,109.53,62450.7,106.3,-0.01986,1e-05,1.72132]
[1780629380401,109.53,62450.7,106.3,-0.01986,1e-05,1.72132]
[1780629380867,109.53,62450.7,106.3,-0.01986,1e-05,1.72132]
[1780629380925,109.53,62464.57,106.3,-0.01969,1e-05,1.70932]
[1780629381798,109.53,62464.57,106.3,-0.01969,1e-05,1.70932]
[1780629382013,109.53,62464.57,106.3,-0.01969,1e-05,1.70932]
[1780629382021,109.53,62464.57,106.3,-0.01969,1e-05,1.70932]
[1780629382278,109.53,62464.57,106.3,-0.01969,1e-05,1.70932]
[1780629382438,109.55,62462.08,106.3,-0.01974,1e-05,1.71281]
[1780629383335,109.55,62474.24,106.3,-0.01959,1e-05,1.7025]
[1780629383430,109.55,62474.24,106.3,-0.01959,1e-05,1.7025]
[1780629384160,109.55,62474.24,106.3,-0.01959,1e-05,1.7025]
[1780629386343,109.56,62475.26,106.3,-0.01958,1e-05,1.70177]
[1780629388505,109.58,62479.55,106.3,-0.01955,1e-05,1.69977]
[1780629388579,109.58,62479.55,106.3,-0.01955,1e-05,1.69977]
[1780629388589,109.58,62488.53,106.3,-0.01945,1e-05,1.69215]
[1780629392197,109.59,62495.16,106.3,-0.01937,1e-05,1.68676]
[1780629392609,109.59,62498.23,106.3,-0.01931,1e-05,1.68177]
[1780629392872,109.59,62498.23,106.3,-0.01931,1e-05,1.68177]
[1780629393617,109.6,62493.66,106.3,-0.01937,1e-05,1.68588]
[1780629394021,109.6,62507.43,106.3,-0.01921,1e-05,1.67422]
[1780629394837,109.6,62507.43,106.3,-0.01921,1e-05,1.67422]
[1780629394936,109.6,62507.43,106.3,-0.01921,1e-05,1.67422]
[1780629395276,109.6,62507.43,106.3,-0.01921,1e-05,1.67422]
[1780629395020,109.6,62523.48,106.3,-0.01902,1e-05,1.66071]
[1780629395494,109.6,62523.48,106.3,-0.01902,1e-05,1.66071]
[1780629395557,109.6,62523.48,106.3,-0.01902,1e-05,1.66071]
[1780629395590,109.6,62528.41,106.3,-0.01896,1e-05,1.65651]
[1780629397823,109.6,62527.7,106.3,-0.01897,1e-05,1.65728]
[1780629398214,109.6,62527.7,106.3,-0.01897,1e-05,1.65728]
[1780629398277,109.6,62527.7,106.3,-0.01897,1e-05,1.65728]
[1780629398392,109.64,62525.18,106.3,-0.01903,1e-05,1.6618]
[1780629399307,109.64,62525.18,106.3,-0.01903,1e-05,1.6618]
[1780629399483,109.68,62526.69,106.3,-0.01904,1e-05,1.66265]
[1780629399618,109.68,62526.69,106.3,-0.01904,1e-05,1.66265]
[1780629400438,109.68,62519.18,106.3,-0.01913,1e-05,1.66906]
[1780629400866,109.68,62519.18,106.3,-0.01913,1e-05,1.66906]
[1780629400913,109.68,62501.5,106.3,-0.01934,1e-05,1.68421]
[1780629402849,109.68,62494.33,106.3,-0.01943,1e-05,1.69076]
[1780629403096,109.68,62494.33,106.3,-0.01943,1e-05,1.69076]
[1780629406107,109.69,62502.59,106.3,-0.01934,1e-05,1.68415]
[1780629407112,109.69,62503.88,106.3,-0.01933,1e-05,1.68322]
[1780629407142,109.69,62513.67,106.3,-0.01921,1e-05,1.67499]
[1780629407659,109.69,62513.67,106.3,-0.01921,1e-05,1.67499]
[1780629408111,109.69,62513.67,106.3,-0.01921,1e-05,1.67499]
[1780629410368,109.7,62518.93,106.3,-0.01916,1e-05,1.67088]
[1780629411148,109.7,62519.52,106.3,-0.01915,1e-05,1.67057]
[1780629414166,109.71,62510.3,106.3,-0.01927,1e-05,1.67903]
[1780629417091,109.72,62504.39,106.3,-0.01935,1e-05,1.68464]
[1780629418454,109.73,62497.38,106.3,-0.01944,1e-05,1.69101]
[1780629420537,109.73,62494.3,106.3,-0.01948,1e-05,1.69399]
[1780629420939,109.73,62494.3,106.3,-0.01948,1e-05,1.69399]
[1780629421056,109.73,62494.3,106.3,-0.01948,1e-05,1.69399]
[1780629421315,109.73,62494.3,106.3,-0.01948,1e-05,1.69399]
[1780629421389,109.73,62503.83,106.3,-0.01936,1e-05,1.68582]
[1780629421443,109.73,62503.83,106.3,-0.01936,1e-05,1.68582]
[1780629421640,109.73,62503.83,106.3,-0.01936,1e-05,1.68582]
[1780629421927,109.73,62517.66,106.3,-0.0192,1e-05,1.67395]
[1780629422777,109.73,62517.66,106.3,-0.0192,1e-05,1.67395]
[1780629423205,109.73,62517.66,106.3,-0.0192,1e-05,1.67395]
[1780629423261,109.73,62518.14,106.3,-0.0192,1e-05,1.67373]
[1780629423762,109.73,62518.14,106.3,-0.0192,1e-05,1.67373]
[1780629423798,109.73,62533.94,106.3,-0.01901,1e-05,1.66017]
[1780629424680,109.73,62543.69,106.3,-0.01889,1e-05,1.65183]
[1780629425847,109.73,62543.69,106.3,-0.01889,1e-05,1.65183]
[1780629426430,109.72,62549.68,106.3,-0.01881,1e-05,1.64627]
[1780629429088,109.71,62545.54,106.3,-0.01885,1e-05,1.64892]
[1780629430005,109.7,62558.28,106.3,-0.01869,1e-05,1.63734]
[1780629430860,109.7,62558.28,106.3,-0.01869,1e-05,1.63734]
[1780629431313,109.69,62592.55,106.3,-0.01829,1e-05,1.6085]
[1780629431909,109.69,62592.55,106.3,-0.01829,1e-05,1.6085]
[1780629432132,109.69,62592.55,106.3,-0.01829,1e-05,1.6085]
[1780629432877,109.7,62589.47,106.3,-0.01833,1e-05,1.61134]
[1780629433770,109.7,62593.87,106.3,-0.01829,1e-05,1.60793]
[1780629433927,109.7,62593.87,106.3,-0.01829,1e-05,1.60793]
[1780629433978,109.7,62593.87,106.3,-0.01829,1e-05,1.60793]
[1780629435389,109.71,62588.87,106.3,-0.01835,1e-05,1.61237]
[1780629435442,109.71,62588.87,106.3,-0.01835,1e-05,1.61237]
[1780629434760,109.71,62604.87,106.3,-0.01817,1e-05,1.59934]
[1780629436526,109.71,62598.78,106.3,-0.01824,1e-05,1.60438]
[1780629436953,109.71,62598.78,106.3,-0.01824,1e-05,1.60438]
[1780629439191,109.73,62595.51,106.3,-0.01829,1e-05,1.60825]
[1780629439412,109.73,62595.51,106.3,-0.01829,1e-05,1.60825]
[1780629440778,109.74,62591.47,106.3,-0.01834,1e-05,1.61215]
[1780629441428,109.74,62591.47,106.3,-0.01834,1e-05,1.61215]
[1780629440840,109.74,62582.71,106.3,-0.01845,1e-05,1.61967]
[1780629441782,109.74,62582.71,106.3,-0.01845,1e-05,1.61967]
[1780629444451,109.75,62585.77,106.3,-0.01842,1e-05,1.61749]
[1780629444847,109.75,62585.77,106.3,-0.01842,1e-05,1.61749]
[1780629445458,109.75,62584.48,106.3,-0.01843,1e-05,1.61858]
[1780629446872,109.75,62565.46,106.3,-0.01865,1e-05,1.6345]
[1780629447801,109.75,62565.46,106.3,-0.01865,1e-05,1.6345]
[1780629448164,109.75,62565.46,106.3,-0.01865,1e-05,1.6345]
[1780629449217,109.75,62574.62,106.3,-0.01854,1e-05,1.6268]
[1780629450754,109.75,62573.63,106.3,-0.01856,1e-05,1.62763]
[1780629451199,109.75,62573.63,106.3,-0.01856,1e-05,1.62763]
[1780629453120,109.75,62567.57,106.3,-0.0186,1e-05,1.63012]
[1780629453252,109.75,62567.57,106.3,-0.0186,1e-05,1.63012]
[1780629455368,109.74,62570.24,106.3,-0.01857,1e-05,1.62774]
[1780629455804,109.74,62567.95,106.3,-0.01859,1e-05,1.62962]
[1780629455934,109.74,62554.89,106.3,-0.01874,1e-05,1.64052]
[1780629457161,109.74,62554.89,106.3,-0.01874,1e-05,1.64052]
[1780629457792,109.74,62556.07,106.3,-0.01873,1e-05,1.6395]
[1780629460112,109.74,62565.41,106.3,-0.01862,1e-05,1.63161]
[1780629460816,109.74,62562.5,106.3,-0.01865,1e-05,1.63405]
[1780629463837,109.74,62572.68,106.3,-0.01853,1e-05,1.62549]
[1780629469026,109.74,62590.39,106.3,-0.01833,1e-05,1.61074]
[1780629474061,109.74,62594.62,106.3,-0.01828,1e-05,1.60739]
[1780629477776,109.76,62598.28,106.3,-0.01825,1e-05,1.60508]
[1780629477920,109.76,62598.28,106.3,-0.01825,1e-05,1.60508]
[1780629478200,109.76,62611.13,106.3,-0.01811,1e-05,1.59451]
[1780629479630,109.76,62612.41,106.3,-0.0181,1e-05,1.594]
[1780629480111,109.77,62626.52,106.3,-0.01795,1e-05,1.58297]
[1780629480595,109.77,62626.52,106.3,-0.01795,1e-05,1.58297]
[1780629481383,109.77,62626.52,106.3,-0.01795,1e-05,1.58297]
[1780629481448,109.77,62646.23,106.3,-0.01773,1e-05,1.56696]
[1780629482176,109.77,62646.23,106.3,-0.01773,1e-05,1.56696]
[1780629482438,109.77,62646.23,106.3,-0.01773,1e-05,1.56696]
[1780629482279,109.79,62669.84,106.3,-0.01748,1e-05,1.54892]
[1780629482525,109.79,62669.84,106.3,-0.01748,1e-05,1.54892]
[1780629483248,109.79,62669.84,106.3,-0.01748,1e-05,1.54892]
[1780629483284,109.81,62693.4,106.3,-0.01724,1e-05,1.5314]
[1780629484558,109.8,62685.38,106.3,-0.01732,1e-05,1.537]
[1780629484801,109.8,62685.38,106.3,-0.01732,1e-05,1.537]
[1780629486105,109.79,62682.89,106.3,-0.01734,1e-05,1.53808]
[1780629487458,109.78,62687.75,106.3,-0.01728,1e-05,1.53373]
[1780629489187,109.76,62678.32,106.3,-0.01736,1e-05,1.54015]
[1780629490973,109.75,62673.4,106.3,-0.01741,1e-05,1.54359]
[1780629495888,109.71,62682.79,106.3,-0.01728,1e-05,1.53362]
[1780629497006,109.7,62686.34,106.3,-0.01723,1e-05,1.5304]
[1780629497530,109.7,62676.34,106.3,-0.01734,1e-05,1.53807]
[1780629498251,109.69,62659.4,106.3,-0.01752,1e-05,1.55122]
[1780629500733,109.67,62659.54,106.3,-0.0175,1e-05,1.54978]
[1780629502136,109.66,62654.71,106.3,-0.01754,1e-05,1.553]
[1780629503287,109.65,62665.04,106.3,-0.01742,1e-05,1.54387]
[1780629505305,109.64,62679.14,106.3,-0.01726,1e-05,1.53246]
[1780629507467,109.64,62668.86,106.3,-0.01737,1e-05,1.54025]
[1780629508332,109.64,62686.35,106.3,-0.01718,1e-05,1.52622]
[1780629509510,109.64,62686.35,106.3,-0.01718,1e-05,1.52622]
[1780629510256,109.63,62692.77,106.3,-0.01711,1e-05,1.52086]
[1780629510354,109.63,62707.2,106.3,-0.01695,1e-05,1.50919]
[1780629510644,109.63,62707.2,106.3,-0.01695,1e-05,1.50919]
[1780629511989,109.63,62710.83,106.3,-0.01688,1e-05,1.50384]
[1780629512167,109.63,62710.83,106.3,-0.01688,1e-05,1.50384]
[1780629512368,109.63,62698.35,106.3,-0.01701,1e-05,1.5137]
[1780629512577,109.63,62698.35,106.3,-0.01701,1e-05,1.5137]
[1780629515506,109.63,62705.55,106.3,-0.01694,1e-05,1.50809]
[1780629515517,109.63,62721.44,106.3,-0.01677,1e-05,1.49555]
[1780629515707,109.63,62721.44,106.3,-0.01677,1e-05,1.49555]
[1780629520009,109.64,62724.91,106.3,-0.01674,1e-05,1.49375]
[1780629520219,109.64,62724.91,106.3,-0.01674,1e-05,1.49375]
[1780629520427,109.65,62744.74,106.3,-0.01654,1e-05,1.47859]
[1780629521175,109.65,62744.74,106.3,-0.01654,1e-05,1.47859]
[1780629522422,109.65,62748.02,106.3,-0.01651,1e-05,1.47649]
[1780629522438,109.65,62748.02,106.3,-0.01651,1e-05,1.47649]
[1780629522441,109.66,62738.71,106.3,-0.01662,1e-05,1.48435]
[1780629523086,109.66,62738.71,106.3,-0.01662,1e-05,1.48435]
[1780629524460,109.68,62723.78,106.3,-0.01679,1e-05,1.49708]
[1780629525575,109.68,62723.78,106.3,-0.01679,1e-05,1.49708]
[1780629526097,109.69,62728.95,106.3,-0.01674,1e-05,1.49347]
[1780629530562,109.7,62725.24,106.3,-0.01679,1e-05,1.49728]
[1780629531128,109.71,62720.86,106.3,-0.01684,1e-05,1.50102]
[1780629531723,109.71,62727.71,106.3,-0.01677,1e-05,1.49567]
[1780629532137,109.71,62727.71,106.3,-0.01677,1e-05,1.49567]
[1780629533569,109.71,62720.46,106.3,-0.01685,1e-05,1.50138]
[1780629537555,109.72,62731.92,106.3,-0.01673,1e-05,1.49297]
[1780629541583,109.74,62704.43,106.3,-0.01704,1e-05,1.51557]
[1780629542418,109.74,62704.43,106.3,-0.01704,1e-05,1.51557]
[1780629547631,109.74,62706.73,106.3,-0.01701,1e-05,1.51372]
[1780629549397,109.74,62706.73,106.3,-0.01701,1e-05,1.51372]
[1780629553673,109.73,62689.97,106.3,-0.01719,1e-05,1.52695]
[1780629554986,109.73,62689.97,106.3,-0.01719,1e-05,1.52695]
[1780629557965,109.73,62678.15,106.3,-0.01732,1e-05,1.53625]
[1780629563104,109.73,62682.77,106.3,-0.01727,1e-05,1.53237]
[1780629563107,109.73,62682.77,106.3,-0.01727,1e-05,1.53237]
[1780629563365,109.73,62682.77,106.3,-0.01727,1e-05,1.53237]
[1780629564427,109.73,62676.06,106.3,-0.01734,1e-05,1.53766]
[1780629564675,109.73,62676.06,106.3,-0.01734,1e-05,1.53766]
[1780629564540,109.73,62686.94,106.3,-0.01722,1e-05,1.52891]
[1780629564810,109.73,62697.26,106.3,-0.01711,1e-05,1.52071]
[1780629567621,109.73,62703.79,106.3,-0.01704,1e-05,1.51548]
[1780629567780,109.73,62703.34,106.3,-0.01704,1e-05,1.51582]
[1780629569047,109.73,62711.14,106.3,-0.01696,1e-05,1.50964]
[1780629570030,109.73,62718.37,106.3,-0.01688,1e-05,1.50395]
[1780629570690,109.73,62726.03,106.3,-0.0168,1e-05,1.49794]
[1780629572813,109.73,62732.78,106.3,-0.0167,1e-05,1.49037]
[1780629575373,109.73,62735.27,106.3,-0.01668,1e-05,1.48848]
[1780629576073,109.73,62728.72,106.3,-0.01675,1e-05,1.49364]
[1780629576091,109.73,62740.84,106.3,-0.01662,1e-05,1.4842]
[1780629579507,109.73,62752.31,106.3,-0.0165,1e-05,1.47543]
[1780629584899,109.74,62753.12,106.3,-0.0165,1e-05,1.47515]
[1780629589934,109.74,62747.86,106.3,-0.01656,1e-05,1.47951]
[1780629593962,109.74,62735.27,106.3,-0.01669,1e-05,1.48949]
[1780629597368,109.75,62730.48,106.3,-0.01674,1e-05,1.4933]
[1780629597565,109.75,62730.48,106.3,-0.01674,1e-05,1.4933]
[1780629597620,109.75,62720.53,106.3,-0.01685,1e-05,1.50112]
[1780629600667,109.75,62712.02,106.3,-0.01694,1e-05,1.50784]
[1780629601868,109.75,62712.02,106.3,-0.01694,1e-05,1.50784]
[1780629602492,109.75,62716.0,106.3,-0.0169,1e-05,1.5047]
[1780629602623,109.75,62695.24,106.3,-0.01712,1e-05,1.52111]
[1780629604203,109.75,62700.13,106.3,-0.01707,1e-05,1.51723]
[1780629604531,109.75,62700.13,106.3,-0.01707,1e-05,1.51723]
[1780629605053,109.75,62694.69,106.3,-0.01712,1e-05,1.52151]
[1780629605449,109.75,62694.69,106.3,-0.01712,1e-05,1.52151]
[1780629605525,109.75,62694.69,106.3,-0.01712,1e-05,1.52151]
[1780629606055,109.74,62676.22,106.3,-0.01732,1e-05,1.53617]
[1780629609718,109.74,62671.94,106.3,-0.01737,1e-05,1.5395]
[1780629609795,109.74,62671.35,106.3,-0.01737,1e-05,1.53991]
[1780629610085,109.74,62656.71,106.3,-0.01754,1e-05,1.55168]
[1780629615460,109.74,62656.88,106.3,-0.01753,1e-05,1.55117]
[1780629616224,109.73,62637.65,106.3,-0.01774,1e-05,1.56666]
[1780629619162,109.73,62628.88,106.3,-0.01783,1e-05,1.57338]
[1780629620607,109.73,62628.88,106.3,-0.01783,1e-05,1.57338]
[1780629626347,109.72,62621.66,106.3,-0.01791,1e-05,1.57906]
[1780629630760,109.72,62602.51,106.3,-0.01812,1e-05,1.59466]
[1780629636303,109.71,62611.87,106.3,-0.01798,1e-05,1.58361]
[1780629637310,109.71,62621.6,106.3,-0.01787,1e-05,1.57551]
[1780629639324,109.7,62605.8,106.3,-0.01804,1e-05,1.58821]
[1780629641338,109.7,62616.16,106.3,-0.01792,1e-05,1.57943]
[1780629642345,109.69,62626.83,106.3,-0.0178,1e-05,1.57059]
[1780629647381,109.69,62618.16,106.3,-0.01789,1e-05,1.57709]
[1780629649395,109.68,62607.86,106.3,-0.018,1e-05,1.58527]
[1780629653423,109.67,62599.23,106.3,-0.01809,1e-05,1.5918]
[1780629658775,109.66,62603.11,106.3,-0.01804,1e-05,1.58801]
[1780629659593,109.66,62582.6,106.3,-0.01827,1e-05,1.60465]
[1780629661516,109.65,62578.02,106.3,-0.01832,1e-05,1.60828]
[1780629661645,109.65,62560.91,106.3,-0.01852,1e-05,1.62254]
[1780629661914,109.65,62560.91,106.3,-0.01852,1e-05,1.62254]
[1780629662441,109.65,62560.91,106.3,-0.01852,1e-05,1.62254]
[1780629663393,109.65,62560.72,106.3,-0.01852,1e-05,1.62252]
[1780629663501,109.65,62562.04,106.3,-0.0185,1e-05,1.62149]
[1780629664188,109.65,62562.04,106.3,-0.0185,1e-05,1.62149]
[1780629664395,109.65,62562.04,106.3,-0.0185,1e-05,1.62149]
[1780629664508,109.66,62550.29,106.3,-0.01864,1e-05,1.63151]
[1780629665042,109.66,62550.29,106.3,-0.01864,1e-05,1.63151]
[1780629665516,109.66,62561.6,106.3,-0.01851,1e-05,1.62203]
[1780629666350,109.66,62561.6,106.3,-0.01851,1e-05,1.62203]
[1780629666587,109.66,62561.6,106.3,-0.01851,1e-05,1.62203]
[1780629666613,109.66,62563.92,106.3,-0.01848,1e-05,1.62007]
[1780629667003,109.66,62563.92,106.3,-0.01848,1e-05,1.62007]
[1780629667343,109.66,62563.92,106.3,-0.01848,1e-05,1.62007]
[1780629667611,109.66,62564.28,106.3,-0.01848,1e-05,1.61978]
[1780629667858,109.66,62564.28,106.3,-0.01848,1e-05,1.61978]
[1780629668227,109.66,62564.28,106.3,-0.01848,1e-05,1.61978]
[1780629668364,109.66,62564.28,106.3,-0.01848,1e-05,1.61978]
[1780629668404,109.66,62564.28,106.3,-0.01848,1e-05,1.61978]
[1780629669349,109.66,62571.23,106.3,-0.0184,1e-05,1.61398]
[1780629669698,109.66,62571.23,106.3,-0.0184,1e-05,1.61398]
[1780629669705,109.66,62573.15,106.3,-0.01838,1e-05,1.6124]
[1780629672361,109.66,62567.86,106.3,-0.01845,1e-05,1.61739]
[1780629672533,109.66,62567.86,106.3,-0.01845,1e-05,1.61739]
[1780629672674,109.67,62572.5,106.3,-0.0184,1e-05,1.6138]
[1780629672978,109.67,62572.5,106.3,-0.0184,1e-05,1.6138]
[1780629673390,109.67,62572.5,106.3,-0.0184,1e-05,1.6138]
[1780629673448,109.67,62572.5,106.3,-0.0184,1e-05,1.6138]
[1780629673501,109.67,62572.5,106.3,-0.0184,1e-05,1.6138]
[1780629673581,109.67,62583.1,106.3,-0.01828,1e-05,1.60501]
[1780629676557,109.68,62580.51,106.3,-0.01831,1e-05,1.60777]
[1780629676784,109.68,62580.51,106.3,-0.01831,1e-05,1.60777]
[1780629676795,109.68,62585.24,106.3,-0.01826,1e-05,1.60414]
[1780629677124,109.68,62585.24,106.3,-0.01826,1e-05,1.60414]
[1780629677263,109.68,62585.24,106.3,-0.01826,1e-05,1.60414]
[1780629677608,109.68,62591.72,106.3,-0.01819,1e-05,1.59881]
[1780629678092,109.68,62591.72,106.3,-0.01819,1e-05,1.59881]
[1780629678122,109.68,62591.72,106.3,-0.01819,1e-05,1.59881]
[1780629678677,109.68,62591.72,106.3,-0.01819,1e-05,1.59881]
[1780629678729,109.69,62600.74,106.3,-0.01809,1e-05,1.59141]
[1780629679077,109.69,62600.74,106.3,-0.01809,1e-05,1.59141]
[1780629679113,109.69,62600.74,106.3,-0.01809,1e-05,1.59141]
[1780629679255,109.69,62600.74,106.3,-0.01809,1e-05,1.59141]
[1780629679622,109.69,62610.45,106.3,-0.01798,1e-05,1.58348]
[1780629681565,109.69,62608.76,106.3,-0.018,1e-05,1.58493]
[1780629683658,109.69,62595.48,106.3,-0.01815,1e-05,1.59607]
[1780629683971,109.69,62595.48,106.3,-0.01815,1e-05,1.59607]
[1780629684784,109.69,62577.91,106.3,-0.01835,1e-05,1.61067]
[1780629685193,109.69,62577.91,106.3,-0.01835,1e-05,1.61067]
[1780629685971,109.69,62570.72,106.3,-0.01844,1e-05,1.61667]
[1780629686679,109.7,62572.38,106.3,-0.01842,1e-05,1.61557]
[1780629688089,109.7,62570.31,106.3,-0.01845,1e-05,1.61758]
[1780629690729,109.71,62572.48,106.3,-0.01843,1e-05,1.61634]
[1780629690922,109.71,62572.48,106.3,-0.01843,1e-05,1.61634]
[1780629690801,109.71,62581.39,106.3,-0.01833,1e-05,1.60921]
[1780629691468,109.71,62581.39,106.3,-0.01833,1e-05,1.60921]
[1780629691716,109.71,62590.72,106.3,-0.0182,1e-05,1.59905]
[1780629691877,109.71,62590.72,106.3,-0.0182,1e-05,1.59905]
[1780629692722,109.72,62587.07,106.3,-0.01825,1e-05,1.60239]
[1780629694424,109.72,62589.34,106.3,-0.01822,1e-05,1.60081]
[1780629695570,109.73,62589.67,106.3,-0.01822,1e-05,1.60085]
[1780629695573,109.73,62589.67,106.3,-0.01822,1e-05,1.60085]
[1780629695672,109.73,62589.67,106.3,-0.01822,1e-05,1.60085]
[1780629695749,109.73,62587.66,106.3,-0.01825,1e-05,1.60282]
[1780629697763,109.74,62574.93,106.3,-0.0184,1e-05,1.61346]
[1780629698132,109.74,62574.93,106.3,-0.0184,1e-05,1.61346]
[1780629698777,109.74,62574.93,106.3,-0.0184,1e-05,1.61346]
[1780629701789,109.74,62573.64,106.3,-0.01841,1e-05,1.61457]
[1780629702365,109.74,62574.09,106.3,-0.01841,1e-05,1.6142]
[1780629702791,109.74,62574.09,106.3,-0.01841,1e-05,1.6142]
[1780629705804,109.74,62573.61,106.3,-0.01841,1e-05,1.61463]
[1780629707254,109.74,62574.63,106.3,-0.0184,1e-05,1.6138]
[1780629707433,109.74,62574.63,106.3,-0.0184,1e-05,1.6138]
[1780629707731,109.74,62574.63,106.3,-0.0184,1e-05,1.6138]
[1780629707836,109.74,62538.08,106.3,-0.01883,1e-05,1.64447]
[1780629708143,109.74,62538.08,106.3,-0.01883,1e-05,1.64447]
[1780629708747,109.74,62538.08,106.3,-0.01883,1e-05,1.64447]
[1780629709193,109.74,62531.09,106.3,-0.01891,1e-05,1.65062]
[1780629709575,109.74,62531.09,106.3,-0.01891,1e-05,1.65062]
[1780629709888,109.74,62531.09,106.3,-0.01891,1e-05,1.65062]
[1780629709854,109.74,62531.64,106.3,-0.0189,1e-05,1.6501]
[1780629709925,109.74,62531.64,106.3,-0.0189,1e-05,1.6501]
[1780629710616,109.74,62531.64,106.3,-0.0189,1e-05,1.6501]
[1780629710860,109.74,62531.46,106.3,-0.01891,1e-05,1.65048]
[1780629710890,109.74,62531.46,106.3,-0.01891,1e-05,1.65048]
[1780629713898,109.75,62541.81,106.3,-0.01879,1e-05,1.64218]
[1780629714747,109.75,62541.81,106.3,-0.01879,1e-05,1.64218]
[1780629714897,109.76,62543.38,106.3,-0.01878,1e-05,1.64133]
[1780629720050,109.78,62542.54,106.3,-0.01881,1e-05,1.64324]
[1780629720654,109.78,62542.54,106.3,-0.01881,1e-05,1.64324]
[1780629720707,109.78,62526.68,106.3,-0.019,1e-05,1.65688]
[1780629720910,109.78,62526.68,106.3,-0.019,1e-05,1.65688]
[1780629721328,109.78,62526.68,106.3,-0.019,1e-05,1.65688]
[1780629721730,109.78,62526.68,106.3,-0.019,1e-05,1.65688]
[1780629721795,109.78,62507.93,106.3,-0.01922,1e-05,1.67305]
[1780629722796,109.78,62507.93,106.3,-0.01922,1e-05,1.67305]
[1780629724404,109.79,62508.37,106.3,-0.01922,1e-05,1.67286]
[1780629725520,109.79,62503.91,106.3,-0.01928,1e-05,1.67687]
[1780629727850,109.8,62515.63,106.3,-0.01914,1e-05,1.66721]
[1780629728844,109.8,62512.14,106.3,-0.01919,1e-05,1.67057]
[1780629729336,109.8,62507.75,106.3,-0.01924,1e-05,1.67451]
[1780629731218,109.81,62498.9,106.3,-0.01935,1e-05,1.68244]
[1780629731301,109.81,62498.9,106.3,-0.01935,1e-05,1.68244]
[1780629731587,109.81,62498.9,106.3,-0.01935,1e-05,1.68244]
[1780629731659,109.81,62488.2,106.3,-0.01948,1e-05,1.69181]
[1780629732546,109.81,62488.2,106.3,-0.01948,1e-05,1.69181]
[1780629732757,109.81,62488.2,106.3,-0.01948,1e-05,1.69181]
[1780629733315,109.81,62482.69,106.3,-0.01955,1e-05,1.69671]
[1780629733697,109.81,62482.69,106.3,-0.01955,1e-05,1.69671]
[1780629734262,109.82,62489.53,106.3,-0.01947,1e-05,1.69096]
[1780629734693,109.82,62489.53,106.3,-0.01947,1e-05,1.69096]
[1780629737604,109.82,62487.76,106.3,-0.0195,1e-05,1.6928]
[1780629737636,109.82,62487.76,106.3,-0.0195,1e-05,1.6928]
[1780629737765,109.82,62487.76,106.3,-0.0195,1e-05,1.6928]
[1780629737781,109.82,62487.76,106.3,-0.0195,1e-05,1.6928]
[1780629738914,109.83,62488.37,106.3,-0.01949,1e-05,1.69257]
[1780629739524,109.83,62491.24,106.3,-0.01946,1e-05,1.6901]
[1780629739769,109.83,62491.24,106.3,-0.01946,1e-05,1.6901]
[1780629741248,109.83,62482.59,106.3,-0.01957,1e-05,1.69801]
[1780629741779,109.83,62482.59,106.3,-0.01957,1e-05,1.69801]
[1780629742043,109.84,62488.25,106.3,-0.0195,1e-05,1.69327]
[1780629742791,109.84,62488.25,106.3,-0.0195,1e-05,1.69327]
[1780629742952,109.84,62484.4,106.3,-0.01955,1e-05,1.69674]
[1780629743854,109.84,62484.4,106.3,-0.01955,1e-05,1.69674]
[1780629743915,109.84,62498.38,106.3,-0.01939,1e-05,1.68485]
[1780629744213,109.84,62498.38,106.3,-0.01939,1e-05,1.68485]
[1780629744865,109.84,62498.38,106.3,-0.01939,1e-05,1.68485]
[1780629745500,109.84,62502.9,106.3,-0.01933,1e-05,1.68113]
[1780629745669,109.85,62519.16,106.3,-0.01914,1e-05,1.66741]
[1780629745971,109.85,62519.16,106.3,-0.01914,1e-05,1.66741]
[1780629746155,109.85,62519.16,106.3,-0.01914,1e-05,1.66741]
[1780629746556,109.85,62519.16,106.3,-0.01914,1e-05,1.66741]
[1780629746894,109.85,62501.3,106.3,-0.01936,1e-05,1.68287]
[1780629749112,109.85,62498.08,106.3,-0.0194,1e-05,1.68597]
[1780629749956,109.85,62498.08,106.3,-0.0194,1e-05,1.68597]
[1780629752423,109.85,62490.76,106.3,-0.01946,1e-05,1.68975]
[1780629752873,109.85,62490.76,106.3,-0.01946,1e-05,1.68975]
[1780629754234,109.86,62496.98,106.3,-0.01939,1e-05,1.68456]
[1780629754921,109.86,62496.98,106.3,-0.01939,1e-05,1.68456]
[1780629755918,109.86,62505.82,106.3,-0.01929,1e-05,1.67712]
[1780629758262,109.87,62503.16,106.3,-0.01932,1e-05,1.67975]
[1780629758902,109.87,62503.16,106.3,-0.01932,1e-05,1.67975]
[1780629759375,109.87,62511.28,106.3,-0.01923,1e-05,1.67297]
[1780629761537,109.87,62510.89,106.3,-0.01923,1e-05,1.67349]
[1780629761963,109.87,62510.89,106.3,-0.01923,1e-05,1.67349]
[1780629762326,109.88,62507.46,106.3,-0.01928,1e-05,1.6768]
[1780629762920,109.88,62507.46,106.3,-0.01928,1e-05,1.6768]
[1780629764044,109.88,62511.97,106.3,-0.01923,1e-05,1.67312]
[1780629764397,109.88,62514.49,106.3,-0.0192,1e-05,1.67115]
[1780629764949,109.88,62514.49,106.3,-0.0192,1e-05,1.67115]
[1780629765013,109.88,62514.49,106.3,-0.0192,1e-05,1.67115]
[1780629764958,109.89,62528.32,106.3,-0.01904,1e-05,1.65955]
[1780629768379,109.9,62537.67,106.3,-0.01894,1e-05,1.65247]
[1780629769382,109.9,62537.67,106.3,-0.01894,1e-05,1.65247]
[1780629769943,109.9,62537.67,106.3,-0.01894,1e-05,1.65247]
[1780629769988,109.9,62523.28,106.3,-0.01911,1e-05,1.66491]
[1780629770364,109.9,62523.28,106.3,-0.01911,1e-05,1.66491]
[1780629771276,109.91,62525.48,106.3,-0.01909,1e-05,1.66324]
[1780629773652,109.91,62519.12,106.3,-0.01917,1e-05,1.66893]
[1780629773981,109.91,62519.12,106.3,-0.01917,1e-05,1.66893]
[1780629778787,109.92,62522.62,106.3,-0.01914,1e-05,1.66689]
[1780629778989,109.92,62522.62,106.3,-0.01914,1e-05,1.66689]
[1780629781287,109.93,62527.35,106.3,-0.01909,1e-05,1.66345]
[1780629782016,109.93,62527.35,106.3,-0.01909,1e-05,1.66345]
[1780629783462,109.94,62530.03,106.3,-0.01907,1e-05,1.66158]
[1780629783702,109.94,62530.03,106.3,-0.01907,1e-05,1.66158]
[1780629783879,109.94,62530.03,106.3,-0.01907,1e-05,1.66158]
[1780629784114,109.94,62533.1,106.3,-0.01903,1e-05,1.65917]
[1780629784460,109.94,62533.1,106.3,-0.01903,1e-05,1.65917]
[1780629785049,109.95,62548.64,106.3,-0.01885,1e-05,1.64609]
[1780629786001,109.94,62559.6,106.3,-0.01872,1e-05,1.63675]
[1780629786269,109.94,62559.6,106.3,-0.01872,1e-05,1.63675]
[1780629786952,109.94,62565.32,106.3,-0.01865,1e-05,1.63186]
[1780629787964,109.94,62574.4,106.3,-0.01855,1e-05,1.62403]
[1780629789064,109.93,62580.96,106.3,-0.01847,1e-05,1.61835]
[1780629789083,109.93,62580.96,106.3,-0.01847,1e-05,1.61835]
[1780629790551,109.93,62596.63,106.3,-0.01828,1e-05,1.60514]
[1780629792866,109.92,62605.19,106.3,-0.01818,1e-05,1.59752]
[1780629796593,109.89,62618.91,106.3,-0.018,1e-05,1.58416]
[1780629797800,109.89,62618.91,106.3,-0.018,1e-05,1.58416]
[1780629799285,109.85,62622.55,106.3,-0.01792,1e-05,1.57853]
[1780629799614,109.83,62633.34,106.3,-0.01778,1e-05,1.56848]
[1780629800349,109.83,62633.34,106.3,-0.01778,1e-05,1.56848]
[1780629805136,109.75,62624.66,106.3,-0.01782,1e-05,1.57097]
[1780629805771,109.73,62635.49,106.3,-0.01768,1e-05,1.56107]
[1780629811609,109.73,62637.31,106.3,-0.01766,1e-05,1.55915]
[1780629814735,109.72,62623.54,106.3,-0.01778,1e-05,1.56756]
[1780629816749,109.72,62613.15,106.3,-0.01789,1e-05,1.57582]
[1780629818978,109.71,62609.0,106.3,-0.01794,1e-05,1.5791]
[1780629819770,109.71,62621.19,106.3,-0.0178,1e-05,1.56889]
[1780629821891,109.71,62630.36,106.3,-0.01769,1e-05,1.56123]
[1780629823801,109.7,62619.69,106.3,-0.01781,1e-05,1.56973]
[1780629825450,109.7,62617.6,106.3,-0.01783,1e-05,1.57133]
[1780629828639,109.7,62613.22,106.3,-0.01788,1e-05,1.57456]
[1780629833873,109.68,62607.05,106.3,-0.01794,1e-05,1.57888]
[1780629835900,109.68,62594.32,106.3,-0.01808,1e-05,1.58909]
[1780629836773,109.68,62594.32,106.3,-0.01808,1e-05,1.58909]
[1780629837542,109.68,62591.76,106.3,-0.0181,1e-05,1.59105]
[1780629837868,109.68,62591.76,106.3,-0.0181,1e-05,1.59105]
[1780629840046,109.67,62587.17,106.3,-0.01815,1e-05,1.59454]
[1780629841942,109.67,62566.79,106.3,-0.01838,1e-05,1.61097]
[1780629843107,109.67,62566.79,106.3,-0.01838,1e-05,1.61097]
[1780629843160,109.67,62566.79,106.3,-0.01838,1e-05,1.61097]
[1780629844302,109.66,62569.97,106.3,-0.01834,1e-05,1.60796]
[1780629848241,109.65,62565.35,106.3,-0.01838,1e-05,1.61106]
[1780629850039,109.65,62566.71,106.3,-0.01836,1e-05,1.60975]
[1780629851330,109.64,62564.03,106.3,-0.01839,1e-05,1.61161]
[1780629857056,109.62,62570.92,106.3,-0.0183,1e-05,1.60484]
[1780629858063,109.62,62556.5,106.3,-0.01846,1e-05,1.61668]
[1780629858211,109.62,62556.5,106.3,-0.01846,1e-05,1.61668]
[1780629859453,109.62,62556.3,106.3,-0.01846,1e-05,1.61666]
[1780629862500,109.61,62551.5,106.3,-0.01851,1e-05,1.62009]
[1780629867126,109.59,62561.94,106.3,-0.01837,1e-05,1.61041]
[1780629867203,109.59,62561.94,106.3,-0.01837,1e-05,1.61041]
[1780629870802,109.58,62568.77,106.3,-0.01829,1e-05,1.6042]
[1780629871178,109.58,62568.77,106.3,-0.01829,1e-05,1.6042]
[1780629871906,109.58,62571.34,106.3,-0.01823,1e-05,1.59945]
[1780629871944,109.58,62571.34,106.3,-0.01823,1e-05,1.59945]
[1780629873314,109.58,62576.16,106.3,-0.01817,1e-05,1.59515]
[1780629873962,109.58,62576.16,106.3,-0.01817,1e-05,1.59515]
[1780629875173,109.57,62575.5,106.3,-0.01818,1e-05,1.59555]
[1780629876044,109.57,62577.99,106.3,-0.01815,1e-05,1.59334]
[1780629876250,109.57,62584.71,106.3,-0.01807,1e-05,1.58765]
[1780629876847,109.57,62584.71,106.3,-0.01807,1e-05,1.58765]
[1780629878127,109.57,62587.2,106.3,-0.01804,1e-05,1.58546]
[1780629883102,109.56,62587.65,106.3,-0.01803,1e-05,1.58456]
[1780629885780,109.55,62593.71,106.3,-0.01795,1e-05,1.57919]
[1780629891355,109.54,62599.1,106.3,-0.01788,1e-05,1.57394]
[1780629896390,109.53,62597.82,106.3,-0.01789,1e-05,1.57443]
[1780629901427,109.52,62589.47,106.3,-0.01797,1e-05,1.58071]
[1780629902954,109.52,62589.47,106.3,-0.01797,1e-05,1.58071]
[1780629903894,109.51,62608.92,106.3,-0.01775,1e-05,1.56445]
[1780629909486,109.51,62603.93,106.3,-0.0178,1e-05,1.56804]
[1780629914526,109.5,62608.36,106.3,-0.01774,1e-05,1.56386]
[1780629916167,109.5,62608.36,106.3,-0.01774,1e-05,1.56386]
[1780629916541,109.49,62589.38,106.3,-0.01795,1e-05,1.57919]
[1780629917845,109.49,62589.38,106.3,-0.01795,1e-05,1.57919]
[1780629919283,109.49,62599.59,106.3,-0.01784,1e-05,1.5706]
[1780629919606,109.49,62599.59,106.3,-0.01784,1e-05,1.5706]
[1780629919662,109.49,62586.46,106.3,-0.01798,1e-05,1.58125]
[1780629925307,109.48,62580.48,106.3,-0.01804,1e-05,1.58555]
[1780629926269,109.48,62580.48,106.3,-0.01804,1e-05,1.58555]
[1780629928122,109.47,62568.92,106.3,-0.01817,1e-05,1.59482]
[1780629928204,109.47,62551.75,106.3,-0.01836,1e-05,1.60894]
[1780629928971,109.47,62551.75,106.3,-0.01836,1e-05,1.60894]
[1780629930545,109.47,62556.19,106.3,-0.01831,1e-05,1.60489]
[1780629932656,109.46,62566.28,106.3,-0.01816,1e-05,1.59358]
[1780629933943,109.46,62582.97,106.3,-0.01797,1e-05,1.57967]
[1780629935677,109.45,62573.2,106.3,-0.01808,1e-05,1.58748]
[1780629941271,109.44,62571.08,106.3,-0.01809,1e-05,1.58869]
[1780629950824,109.42,62575.35,106.3,-0.01803,1e-05,1.58398]
[1780629955859,109.41,62582.85,106.3,-0.01794,1e-05,1.57719]
[1780629960894,109.4,62581.86,106.3,-0.01794,1e-05,1.57743]
[1780629962909,109.4,62572.58,106.3,-0.01804,1e-05,1.58483]
[1780629968119,109.39,62571.63,106.3,-0.01804,1e-05,1.58509]
[1780629968950,109.39,62582.3,106.3,-0.01792,1e-05,1.57605]
[1780629970964,109.38,62592.97,106.3,-0.0178,1e-05,1.56709]
[1780629975999,109.38,62584.78,106.3,-0.01788,1e-05,1.5733]
[1780629977006,109.37,62571.63,106.3,-0.01803,1e-05,1.584]
[1780629979020,109.37,62557.94,106.3,-0.01818,1e-05,1.59505]
[1780629979691,109.37,62557.94,106.3,-0.01818,1e-05,1.59505]
[1780629980694,109.37,62557.87,106.3,-0.01818,1e-05,1.59496]
[1780629981042,109.36,62567.03,106.3,-0.01807,1e-05,1.58723]
[1780629986077,109.35,62565.86,106.3,-0.01808,1e-05,1.58752]
[1780629988961,109.35,62561.64,106.3,-0.01812,1e-05,1.59073]
[1780629989645,109.35,62560.61,106.3,-0.01813,1e-05,1.59144]
[1780629995140,109.33,62550.7,106.3,-0.01821,1e-05,1.59639]
[1780629995953,109.33,62550.7,106.3,-0.01821,1e-05,1.59639]
[1780629997165,109.33,62525.89,106.3,-0.01849,1e-05,1.61693]
[1780629997641,109.33,62525.89,106.3,-0.01849,1e-05,1.61693]
[1780630001193,109.32,62512.66,106.3,-0.01863,1e-05,1.62712]
[1780630003291,109.31,62512.9,106.3,-0.01863,1e-05,1.62671]
[1780630003350,109.31,62526.03,106.3,-0.01847,1e-05,1.61547]
[1780630006909,109.3,62523.42,106.3,-0.0185,1e-05,1.61709]
[1780630008423,109.29,62518.03,106.3,-0.01855,1e-05,1.62123]
[1780630013429,109.28,62525.54,106.3,-0.01845,1e-05,1.61395]
[1780630019326,109.26,62518.85,106.3,-0.01851,1e-05,1.61841]
[1780630022347,109.25,62534.43,106.3,-0.01833,1e-05,1.6048]
[1780630025369,109.24,62523.15,106.3,-0.01845,1e-05,1.61372]
[1780630027383,109.24,62512.97,106.3,-0.01856,1e-05,1.62189]
[1780630032420,109.22,62513.47,106.3,-0.01854,1e-05,1.62046]
[1780630037455,109.21,62514.22,106.3,-0.01852,1e-05,1.61885]
[1780630042492,109.19,62520.84,106.3,-0.01843,1e-05,1.61235]
[1780630048096,109.18,62518.83,106.3,-0.01845,1e-05,1.6133]
[1780630049075,109.17,62517.3,106.3,-0.01846,1e-05,1.61421]
[1780630049122,109.17,62501.19,106.3,-0.01864,1e-05,1.62755]
[1780630049602,109.17,62501.19,106.3,-0.01864,1e-05,1.62755]
[1780630054127,109.16,62498.49,106.3,-0.01864,1e-05,1.6267]
[1780630054580,109.15,62519.55,106.3,-0.01839,1e-05,1.60859]
[1780630055532,109.15,62519.55,106.3,-0.01839,1e-05,1.60859]
[1780630056178,109.15,62519.55,106.3,-0.01839,1e-05,1.60859]
[1780630057686,109.14,62522.16,106.3,-0.01835,1e-05,1.60589]
[1780630060246,109.14,62523.82,106.3,-0.01833,1e-05,1.60433]
[1780630065657,109.12,62530.49,106.3,-0.01824,1e-05,1.59762]
[1780630066646,109.12,62530.49,106.3,-0.01824,1e-05,1.59762]
[1780630067042,109.12,62530.49,106.3,-0.01824,1e-05,1.59762]
[1780630067090,109.12,62540.69,106.3,-0.01812,1e-05,1.58884]
[1780630068779,109.12,62542.69,106.3,-0.01809,1e-05,1.58718]
[1780630069254,109.12,62542.69,106.3,-0.01809,1e-05,1.58718]
[1780630069386,109.12,62542.69,106.3,-0.01809,1e-05,1.58718]
[1780630070353,109.11,62542.09,106.3,-0.0181,1e-05,1.5874]
[1780630070412,109.11,62551.58,106.3,-0.01799,1e-05,1.57942]
[1780630071143,109.11,62561.89,106.3,-0.01787,1e-05,1.57081]
[1780630072432,109.11,62561.89,106.3,-0.01787,1e-05,1.57081]
[1780630073713,109.11,62540.76,106.3,-0.01811,1e-05,1.58802]
[1780630074927,109.11,62540.76,106.3,-0.01811,1e-05,1.58802]
[1780630076005,109.1,62532.84,106.3,-0.01819,1e-05,1.59433]
[1780630076454,109.1,62529.65,106.3,-0.01823,1e-05,1.59684]
[1780630079156,109.1,62529.64,106.3,-0.01823,1e-05,1.59669]
[1780630079925,109.09,62516.43,106.3,-0.01837,1e-05,1.60726]
[1780630085811,109.08,62516.15,106.3,-0.01836,1e-05,1.60666]
[1780630086995,109.08,62516.15,106.3,-0.01836,1e-05,1.60666]
[1780630087437,109.08,62516.15,106.3,-0.01836,1e-05,1.60666]
[1780630088332,109.07,62516.19,106.3,-0.01836,1e-05,1.60628]
[1780630088380,109.07,62506.25,106.3,-0.01847,1e-05,1.61444]
[1780630090126,109.06,62514.41,106.3,-0.01838,1e-05,1.60742]
[1780630090770,109.06,62520.67,106.3,-0.0183,1e-05,1.60201]
[1780630096888,109.04,62530.86,106.3,-0.01817,1e-05,1.59242]
[1780630100087,109.04,62521.78,106.3,-0.01827,1e-05,1.59954]
[1780630105951,109.02,62523.45,106.3,-0.01824,1e-05,1.59721]
[1780630110300,109.01,62521.99,106.3,-0.01825,1e-05,1.59798]
[1780630111689,109.01,62513.53,106.3,-0.01834,1e-05,1.60473]
[1780630112318,109.01,62513.53,106.3,-0.01834,1e-05,1.60473]
[1780630116034,109.0,62523.26,106.3,-0.01819,1e-05,1.59338]
[1780630120062,108.99,62503.06,106.3,-0.01842,1e-05,1.60965]
[1780630121145,108.99,62503.06,106.3,-0.01842,1e-05,1.60965]
[1780630121204,108.99,62503.06,106.3,-0.01842,1e-05,1.60965]
[1780630121445,108.98,62491.45,106.3,-0.01855,1e-05,1.61923]
[1780630122304,108.98,62475.24,106.3,-0.01874,1e-05,1.63274]
[1780630124505,108.98,62478.3,106.3,-0.0187,1e-05,1.62993]
[1780630125249,108.97,62483.83,106.3,-0.01863,1e-05,1.62504]
[1780630127011,108.97,62484.11,106.3,-0.01862,1e-05,1.62439]
[1780630132158,108.95,62487.58,106.3,-0.01857,1e-05,1.62048]
[1780630137198,108.94,62488.65,106.3,-0.01854,1e-05,1.61861]
[1780630142237,108.92,62499.84,106.3,-0.0184,1e-05,1.6081]
[1780630146449,108.91,62502.61,106.3,-0.01836,1e-05,1.60526]
[1780630149911,108.9,62511.42,106.3,-0.01825,1e-05,1.59726]
[1780630154847,108.89,62520.88,106.3,-0.01813,1e-05,1.5887]
[1780630160369,108.88,62519.54,106.3,-0.01813,1e-05,1.58901]
[1780630161537,108.88,62519.54,106.3,-0.01813,1e-05,1.58901]
[1780630161376,108.87,62508.1,106.3,-0.01826,1e-05,1.59841]
[1780630162346,108.87,62508.1,106.3,-0.01826,1e-05,1.59841]
[1780630163081,108.87,62507.39,106.3,-0.01827,1e-05,1.59885]
[1780630171462,108.85,62507.1,106.3,-0.01826,1e-05,1.59791]
[1780630176507,108.84,62510.06,106.3,-0.01819,1e-05,1.59227]
[1780630176899,108.84,62514.66,106.3,-0.01813,1e-05,1.58831]
[1780630181520,108.83,62537.85,106.3,-0.01786,1e-05,1.56851]
[1780630186558,108.82,62528.64,106.3,-0.01796,1e-05,1.57562]
[1780630191593,108.81,62530.5,106.3,-0.01793,1e-05,1.57353]
[1780630196628,108.8,62534.37,106.3,-0.01788,1e-05,1.5698]
[1780630200666,108.8,62547.02,106.3,-0.01773,1e-05,1.55901]
[1780630203684,108.79,62556.42,106.3,-0.01762,1e-05,1.55109]
[1780630205698,108.79,62566.15,106.3,-0.01751,1e-05,1.54303]
[1780630208139,108.79,62573.52,106.3,-0.01743,1e-05,1.53699]
[1780630208163,108.79,62583.62,106.3,-0.01732,1e-05,1.52878]
[1780630211821,108.79,62606.54,106.3,-0.01706,1e-05,1.51028]
[1780630213935,108.79,62607.5,106.3,-0.01705,1e-05,1.50951]
[1780630214728,108.79,62615.54,106.3,-0.01697,1e-05,1.50311]
[1780630215351,108.79,62615.54,106.3,-0.01697,1e-05,1.50311]
[1780630216037,108.79,62612.49,106.3,-0.017,1e-05,1.50557]
[1780630220160,108.79,62609.82,106.3,-0.01703,1e-05,1.50774]
[1780630222065,108.79,62610.41,106.3,-0.01702,1e-05,1.50729]
[1780630222758,108.79,62613.1,106.3,-0.01699,1e-05,1.50516]
[1780630227860,108.79,62613.84,106.3,-0.01699,1e-05,1.50466]
[1780630230880,108.79,62624.67,106.3,-0.01687,1e-05,1.4961]
[1780630232353,108.79,62624.67,106.3,-0.01687,1e-05,1.4961]
[1780630237930,108.8,62621.28,106.3,-0.01688,1e-05,1.4967]
[1780630239792,108.8,62623.1,106.3,-0.01687,1e-05,1.49529]
[1780630241818,108.8,62628.01,106.3,-0.01681,1e-05,1.49146]
[1780630242003,108.8,62628.01,106.3,-0.01681,1e-05,1.49146]
[1780630242560,108.8,62628.01,106.3,-0.01681,1e-05,1.49146]
[1780630242814,108.8,62629.37,106.3,-0.0168,1e-05,1.49047]
[1780630243407,108.8,62629.37,106.3,-0.0168,1e-05,1.49047]
[1780630243481,108.8,62647.08,106.3,-0.01661,1e-05,1.47651]
[1780630244179,108.8,62647.08,106.3,-0.01661,1e-05,1.47651]
[1780630244560,108.8,62647.08,106.3,-0.01661,1e-05,1.47651]
[1780630244594,108.8,62665.72,106.3,-0.01642,1e-05,1.46208]
[1780630245159,108.8,62665.72,106.3,-0.01642,1e-05,1.46208]
[1780630245950,108.8,62667.33,106.3,-0.0164,1e-05,1.46083]
[1780630248598,108.81,62662.71,106.3,-0.01645,1e-05,1.46461]
[1780630248676,108.81,62668.07,106.3,-0.0164,1e-05,1.46061]
[1780630248913,108.81,62668.07,106.3,-0.0164,1e-05,1.46061]
[1780630249211,108.81,62668.07,106.3,-0.0164,1e-05,1.46061]
[1780630249971,108.81,62676.2,106.3,-0.01631,1e-05,1.45429]
[1780630251703,108.81,62670.36,106.3,-0.01637,1e-05,1.45903]
[1780630252165,108.81,62670.36,106.3,-0.01637,1e-05,1.45903]
[1780630252772,108.81,62677.11,106.3,-0.0163,1e-05,1.45389]
[1780630252894,108.81,62677.11,106.3,-0.0163,1e-05,1.45389]
[1780630252933,108.81,62677.11,106.3,-0.0163,1e-05,1.45389]
[1780630253121,108.81,62677.11,106.3,-0.0163,1e-05,1.45389]
[1780630253250,108.81,62677.11,106.3,-0.0163,1e-05,1.45389]
[1780630253349,108.81,62677.11,106.3,-0.0163,1e-05,1.45389]
[1780630253924,108.83,62685.37,106.3,-0.01623,1e-05,1.44854]
[1780630254358,108.83,62685.37,106.3,-0.01623,1e-05,1.44854]
[1780630254809,108.85,62678.65,106.3,-0.01632,1e-05,1.45488]
[1780630255308,108.85,62678.65,106.3,-0.01632,1e-05,1.45488]
[1780630255311,108.87,62667.54,106.3,-0.01645,1e-05,1.46454]
[1780630255752,108.87,62667.54,106.3,-0.01645,1e-05,1.46454]
[1780630256365,108.87,62667.54,106.3,-0.01645,1e-05,1.46454]
[1780630256400,108.88,62657.28,106.3,-0.01657,1e-05,1.47341]
[1780630260366,108.89,62649.8,106.3,-0.01665,1e-05,1.47947]
[1780630260407,108.89,62649.8,106.3,-0.01665,1e-05,1.47947]
[1780630260605,108.89,62649.8,106.3,-0.01665,1e-05,1.47947]
[1780630262132,108.89,62675.28,106.3,-0.01638,1e-05,1.45976]
[1780630263317,108.89,62675.28,106.3,-0.01638,1e-05,1.45976]
[1780630263625,108.89,62675.28,106.3,-0.01638,1e-05,1.45976]
[1780630263633,108.89,62675.28,106.3,-0.01638,1e-05,1.45976]
[1780630263367,108.89,62665.67,106.3,-0.01648,1e-05,1.46734]
[1780630263817,108.89,62665.67,106.3,-0.01648,1e-05,1.46734]
[1780630264146,108.89,62652.04,106.3,-0.01663,1e-05,1.47809]
[1780630264950,108.89,62652.04,106.3,-0.01663,1e-05,1.47809]
[1780630265661,108.89,62652.04,106.3,-0.01663,1e-05,1.47809]
[1780630265979,108.89,62652.52,106.3,-0.01663,1e-05,1.47777]
[1780630266174,108.89,62661.94,106.3,-0.01653,1e-05,1.47045]
[1780630268595,108.9,62667.72,106.3,-0.01647,1e-05,1.46601]
[1780630269287,108.91,62670.45,106.3,-0.01645,1e-05,1.46476]
[1780630269302,108.91,62688.36,106.3,-0.01626,1e-05,1.45085]
[1780630270187,108.93,62701.06,106.3,-0.01614,1e-05,1.44211]
[1780630274294,108.99,62708.25,106.3,-0.01612,1e-05,1.44021]
[1780630274485,108.99,62708.25,106.3,-0.01612,1e-05,1.44021]
[1780630275495,109.01,62699.15,106.3,-0.01623,1e-05,1.44845]
[1780630281264,109.12,62710.09,106.3,-0.0162,1e-05,1.44648]
[1780630282875,109.12,62710.09,106.3,-0.0162,1e-05,1.44648]
[1780630282988,109.14,62710.78,106.3,-0.0162,1e-05,1.44702]
[1780630283136,109.14,62710.78,106.3,-0.0162,1e-05,1.44702]
[1780630283394,109.14,62710.78,106.3,-0.0162,1e-05,1.44702]
[1780630283466,109.16,62735.7,106.3,-0.01596,1e-05,1.42898]
[1780630283917,109.16,62735.7,106.3,-0.01596,1e-05,1.42898]
[1780630283936,109.16,62735.7,106.3,-0.01596,1e-05,1.42898]
[1780630284276,109.16,62735.7,106.3,-0.01596,1e-05,1.42898]
[1780630284840,109.16,62736.17,106.3,-0.01596,1e-05,1.42855]
[1780630285142,109.16,62736.17,106.3,-0.01596,1e-05,1.42855]
[1780630285203,109.16,62736.17,106.3,-0.01596,1e-05,1.42855]
[1780630286439,109.16,62732.53,106.3,-0.016,1e-05,1.4316]
[1780630287534,109.16,62735.09,106.3,-0.01597,1e-05,1.42965]
[1780630287540,109.16,62735.09,106.3,-0.01597,1e-05,1.42965]
[1780630287549,109.16,62735.09,106.3,-0.01597,1e-05,1.42965]
[1780630287925,109.16,62737.56,106.3,-0.01595,1e-05,1.42791]
[1780630288231,109.16,62737.56,106.3,-0.01595,1e-05,1.42791]
[1780630289335,109.16,62734.28,106.3,-0.01598,1e-05,1.43055]
[1780630289810,109.17,62726.2,106.3,-0.01607,1e-05,1.43686]
[1780630289951,109.17,62726.2,106.3,-0.01607,1e-05,1.43686]
[1780630290748,109.17,62719.11,106.3,-0.01614,1e-05,1.44242]
[1780630290955,109.17,62719.11,106.3,-0.01614,1e-05,1.44242]
[1780630291034,109.17,62719.11,106.3,-0.01614,1e-05,1.44242]
[1780630292548,109.17,62714.84,106.3,-0.01616,1e-05,1.44352]
[1780630293019,109.17,62714.09,106.3,-0.01617,1e-05,1.4442]
[1780630293375,109.17,62722.77,106.3,-0.01608,1e-05,1.43765]
[1780630295389,109.18,62712.6,106.3,-0.01619,1e-05,1.4457]
[1780630297411,109.2,62712.28,106.3,-0.01621,1e-05,1.44707]
[1780630298043,109.22,62716.29,106.3,-0.01618,1e-05,1.44502]
[1780630300663,109.22,62733.73,106.3,-0.01601,1e-05,1.43209]
[1780630301453,109.22,62733.73,106.3,-0.01601,1e-05,1.43209]
[1780630301550,109.22,62746.6,106.3,-0.01588,1e-05,1.4223]
[1780630301884,109.22,62746.6,106.3,-0.01588,1e-05,1.4223]
[1780630302874,109.23,62747.83,106.3,-0.01587,1e-05,1.42149]
[1780630302946,109.23,62747.83,106.3,-0.01587,1e-05,1.42149]
[1780630303484,109.23,62747.83,106.3,-0.01587,1e-05,1.42149]
[1780630303543,109.23,62779.83,106.3,-0.01555,1e-05,1.39752]
[1780630304023,109.23,62779.83,106.3,-0.01555,1e-05,1.39752]
[1780630304654,109.23,62779.83,106.3,-0.01555,1e-05,1.39752]
[1780630305246,109.23,62782.99,106.3,-0.01552,1e-05,1.39531]
[1780630305292,109.23,62782.99,106.3,-0.01552,1e-05,1.39531]
[1780630305435,109.23,62782.99,106.3,-0.01552,1e-05,1.39531]
[1780630306400,109.23,62786.23,106.3,-0.01548,1e-05,1.39276]
[1780630306467,109.23,62776.29,106.3,-0.01558,1e-05,1.40039]
[1780630308678,109.27,62773.47,106.3,-0.01564,1e-05,1.40448]
[1780630309289,109.27,62772.28,106.3,-0.01565,1e-05,1.40573]
[1780630312048,109.28,62771.66,106.3,-0.01567,1e-05,1.40673]
[1780630312250,109.28,62771.66,106.3,-0.01567,1e-05,1.40673]
[1780630312564,109.28,62771.66,106.3,-0.01567,1e-05,1.40673]
[1780630312679,109.28,62771.66,106.3,-0.01567,1e-05,1.40673]
[1780630312698,109.28,62756.81,106.3,-0.01582,1e-05,1.41793]
[1780630314550,109.28,62749.63,106.3,-0.01589,1e-05,1.42355]
[1780630314725,109.28,62749.63,106.3,-0.01589,1e-05,1.42355]
[1780630315681,109.29,62747.79,106.3,-0.01591,1e-05,1.4251]
[1780630319965,109.3,62744.96,106.3,-0.01595,1e-05,1.42794]
[1780630320748,109.3,62744.96,106.3,-0.01595,1e-05,1.42794]
[1780630320571,109.3,62758.9,106.3,-0.01581,1e-05,1.4175]
[1780630322674,109.3,62763.37,106.3,-0.01577,1e-05,1.41412]
[1780630322930,109.3,62763.37,106.3,-0.01577,1e-05,1.41412]
[1780630323123,109.3,62763.37,106.3,-0.01577,1e-05,1.41412]
[1780630323164,109.3,62763.37,106.3,-0.01577,1e-05,1.41412]
[1780630323980,109.3,62764.53,106.3,-0.01575,1e-05,1.41325]
[1780630323900,109.3,62776.95,106.3,-0.01563,1e-05,1.40403]
[1780630326067,109.31,62775.37,106.3,-0.01565,1e-05,1.40538]
[1780630329492,109.32,62785.91,106.3,-0.01555,1e-05,1.39819]
[1780630329694,109.32,62785.91,106.3,-0.01555,1e-05,1.39819]
[1780630331894,109.32,62793.75,106.3,-0.01548,1e-05,1.3925]
[1780630331912,109.32,62809.05,106.3,-0.01532,1e-05,1.38113]
[1780630332192,109.32,62809.05,106.3,-0.01532,1e-05,1.38113]
[1780630334910,109.32,62809.12,106.3,-0.01532,1e-05,1.3811]
[1780630334987,109.32,62819.8,106.3,-0.01522,1e-05,1.37322]
[1780630335189,109.32,62819.8,106.3,-0.01522,1e-05,1.37322]
[1780630337896,109.32,62809.87,106.3,-0.01532,1e-05,1.38061]
[1780630338250,109.32,62803.98,106.3,-0.01538,1e-05,1.385]
[1780630339916,109.32,62800.35,106.3,-0.01541,1e-05,1.38778]
[1780630340199,109.32,62800.57,106.3,-0.01541,1e-05,1.38762]
[1780630340743,109.32,62800.57,106.3,-0.01541,1e-05,1.38762]
[1780630340780,109.32,62787.43,106.3,-0.01554,1e-05,1.39745]
[1780630341569,109.32,62787.43,106.3,-0.01554,1e-05,1.39745]
[1780630341683,109.32,62787.43,106.3,-0.01554,1e-05,1.39745]
[1780630341720,109.32,62787.43,106.3,-0.01554,1e-05,1.39745]
[1780630342295,109.33,62789.27,106.3,-0.01553,1e-05,1.39627]
[1780630343446,109.33,62792.75,106.3,-0.01549,1e-05,1.39366]
[1780630344319,109.33,62794.46,106.3,-0.01548,1e-05,1.39258]
[1780630344417,109.33,62794.46,106.3,-0.01548,1e-05,1.39258]
[1780630344715,109.33,62794.46,106.3,-0.01548,1e-05,1.39258]
[1780630344898,109.33,62785.02,106.3,-0.01557,1e-05,1.39962]
[1780630346488,109.33,62782.93,106.3,-0.01559,1e-05,1.40137]
[1780630346734,109.33,62782.93,106.3,-0.01559,1e-05,1.40137]
[1780630348398,109.34,62783.36,106.3,-0.01559,1e-05,1.40141]
[1780630348747,109.34,62783.36,106.3,-0.01559,1e-05,1.40141]
[1780630348767,109.34,62783.36,106.3,-0.01559,1e-05,1.40141]
[1780630349022,109.34,62783.36,106.3,-0.01559,1e-05,1.40141]
[1780630349747,109.34,62788.64,106.3,-0.01554,1e-05,1.39764]
[1780630351289,109.34,62794.92,106.3,-0.01548,1e-05,1.39293]
[1780630351394,109.34,62794.92,106.3,-0.01548,1e-05,1.39293]
[1780630351779,109.34,62794.92,106.3,-0.01548,1e-05,1.39293]
[1780630351858,109.34,62809.86,106.3,-0.01531,1e-05,1.37958]
[1780630354374,109.34,62809.59,106.3,-0.01531,1e-05,1.37957]
[1780630354779,109.34,62809.59,106.3,-0.01531,1e-05,1.37957]
[1780630354928,109.34,62809.59,106.3,-0.01531,1e-05,1.37957]
[1780630354978,109.34,62800.24,106.3,-0.0154,1e-05,1.3864]
[1780630355249,109.34,62800.24,106.3,-0.0154,1e-05,1.3864]
[1780630355786,109.34,62800.24,106.3,-0.0154,1e-05,1.3864]
[1780630355976,109.34,62800.24,106.3,-0.0154,1e-05,1.3864]
[1780630356027,109.34,62800.24,106.3,-0.0154,1e-05,1.3864]
[1780630355979,109.34,62792.88,106.3,-0.01548,1e-05,1.39208]
[1780630356785,109.34,62792.88,106.3,-0.01548,1e-05,1.39208]
[1780630356900,109.34,62803.27,106.3,-0.01537,1e-05,1.38422]
[1780630358153,109.34,62804.55,106.3,-0.01536,1e-05,1.38316]
[1780630358802,109.34,62804.55,106.3,-0.01536,1e-05,1.38316]
[1780630359921,109.33,62815.85,106.3,-0.01524,1e-05,1.37457]
[1780630364955,109.32,62808.05,106.3,-0.01531,1e-05,1.37982]
[1780630367979,109.32,62799.34,106.3,-0.0154,1e-05,1.38595]
[1780630368985,109.32,62808.86,106.3,-0.0153,1e-05,1.37877]
[1780630374021,109.31,62807.52,106.3,-0.01531,1e-05,1.37926]
[1780630379058,109.3,62800.29,106.3,-0.01537,1e-05,1.38406]
[1780630379297,109.3,62800.29,106.3,-0.01537,1e-05,1.38406]
[1780630380068,109.3,62795.27,106.3,-0.01542,1e-05,1.38767]
[1780630381108,109.3,62795.27,106.3,-0.01542,1e-05,1.38767]
[1780630381758,109.3,62787.19,106.3,-0.0155,1e-05,1.39389]
[1780630383688,109.3,62796.72,106.3,-0.01541,1e-05,1.38686]
[1780630383743,109.3,62796.72,106.3,-0.01541,1e-05,1.38706]
[1780630386111,109.3,62806.16,106.3,-0.01531,1e-05,1.37981]
[1780630391149,109.29,62799.6,106.3,-0.01537,1e-05,1.3841]
[1780630392364,109.29,62799.6,106.3,-0.01537,1e-05,1.3841]
[1780630393300,109.29,62796.78,106.3,-0.0154,1e-05,1.38596]
[1780630393324,109.29,62795.09,106.3,-0.01541,1e-05,1.38722]
[1780630395010,109.29,62795.09,106.3,-0.01541,1e-05,1.38722]
[1780630395101,109.32,62779.11,106.3,-0.0156,1e-05,1.40104]
[1780630395232,109.32,62779.11,106.3,-0.0156,1e-05,1.40104]
[1780630395637,109.32,62779.11,106.3,-0.0156,1e-05,1.40104]
[1780630395726,109.32,62779.11,106.3,-0.0156,1e-05,1.40104]
[1780630395781,109.32,62764.69,106.3,-0.01574,1e-05,1.41206]
[1780630397086,109.32,62764.69,106.3,-0.01574,1e-05,1.41206]
[1780630398721,109.32,62762.56,106.3,-0.01577,1e-05,1.41382]
[1780630401468,109.33,62757.3,106.3,-0.01583,1e-05,1.41826]
[1780630401707,109.33,62757.3,106.3,-0.01583,1e-05,1.41826]
[1780630403292,109.34,62752.93,106.3,-0.01588,1e-05,1.42201]
[1780630403730,109.34,62752.93,106.3,-0.01588,1e-05,1.42201]
[1780630404865,109.34,62754.7,106.3,-0.01586,1e-05,1.42081]
[1780630405740,109.34,62755.04,106.3,-0.01586,1e-05,1.4207]
[1780630406346,109.35,62761.15,106.3,-0.0158,1e-05,1.41622]
[1780630406745,109.35,62761.15,106.3,-0.0158,1e-05,1.41622]
[1780630407281,109.35,62751.47,106.3,-0.0159,1e-05,1.4237]
[1780630408294,109.35,62751.47,106.3,-0.0159,1e-05,1.4237]
[1780630409896,109.35,62751.94,106.3,-0.0159,1e-05,1.42363]
[1780630410432,109.36,62751.8,106.3,-0.0159,1e-05,1.42387]
[1780630411112,109.36,62751.8,106.3,-0.0159,1e-05,1.42387]
[1780630411076,109.36,62740.13,106.3,-0.016,1e-05,1.4306]
[1780630411765,109.36,62740.13,106.3,-0.016,1e-05,1.4306]
[1780630411767,109.36,62740.13,106.3,-0.016,1e-05,1.4306]
[1780630414076,109.36,62741.5,106.3,-0.01599,1e-05,1.42981]
[1780630416000,109.37,62752.44,106.3,-0.01588,1e-05,1.42176]
[1780630416085,109.37,62752.44,106.3,-0.01588,1e-05,1.42176]
[1780630417091,109.37,62740.64,106.3,-0.016,1e-05,1.43101]
[1780630417946,109.37,62740.64,106.3,-0.016,1e-05,1.43101]
[1780630418094,109.37,62740.64,106.3,-0.016,1e-05,1.43101]
[1780630418500,109.37,62741.75,106.3,-0.01599,1e-05,1.43028]
[1780630419187,109.38,62743.61,106.3,-0.01598,1e-05,1.42899]
[1780630419383,109.38,62723.84,106.3,-0.01618,1e-05,1.44411]
[1780630420536,109.38,62723.84,106.3,-0.01618,1e-05,1.44411]
[1780630421124,109.38,62723.84,106.3,-0.01618,1e-05,1.44411]
[1780630424140,109.38,62725.52,106.3,-0.01617,1e-05,1.44326]
[1780630433482,109.4,62737.49,106.3,-0.01606,1e-05,1.43526]
[1780630438517,109.41,62735.09,106.3,-0.01609,1e-05,1.43767]
[1780630443552,109.42,62732.97,106.3,-0.01612,1e-05,1.43985]
[1780630445566,109.43,62741.74,106.3,-0.01603,1e-05,1.43337]
[1780630450601,109.44,62747.75,106.3,-0.01598,1e-05,1.4294]
[1780630454630,109.45,62757.24,106.3,-0.01589,1e-05,1.4227]
[1780630457668,109.45,62747.83,106.3,-0.01599,1e-05,1.43027]
[1780630462708,109.46,62749.56,106.3,-0.01598,1e-05,1.42958]
[1780630467744,109.48,62747.02,106.3,-0.01602,1e-05,1.43215]
[1780630469758,109.48,62758.53,106.3,-0.0159,1e-05,1.42365]
[1780630471773,109.48,62764.59,106.3,-0.01582,1e-05,1.41707]
[1780630476808,109.5,62769.87,106.3,-0.01578,1e-05,1.41382]
[1780630479133,109.5,62770.67,106.3,-0.01577,1e-05,1.41337]
[1780630481843,109.51,62779.14,106.3,-0.01569,1e-05,1.40762]
[1780630486879,109.52,62772.82,106.3,-0.01577,1e-05,1.41319]
[1780630491915,109.54,62766.68,106.3,-0.01584,1e-05,1.41859]
[1780630493149,109.54,62766.68,106.3,-0.01584,1e-05,1.41859]
[1780630493932,109.54,62761.03,106.3,-0.0159,1e-05,1.42301]
[1780630499978,109.56,62760.05,106.3,-0.01592,1e-05,1.42469]
[1780630505017,109.57,62755.33,106.3,-0.01598,1e-05,1.42892]
[1780630509047,109.58,62743.04,106.3,-0.01611,1e-05,1.43875]
[1780630511245,109.58,62740.97,106.3,-0.01613,1e-05,1.44044]
[1780630512107,109.58,62740.63,106.3,-0.01614,1e-05,1.4408]
[1780630512112,109.58,62726.32,106.3,-0.01628,1e-05,1.45178]
[1780630512379,109.58,62726.32,106.3,-0.01628,1e-05,1.45178]
[1780630512588,109.58,62726.32,106.3,-0.01628,1e-05,1.45178]
[1780630512865,109.58,62726.32,106.3,-0.01628,1e-05,1.45178]
[1780630513490,109.58,62727.59,106.3,-0.01627,1e-05,1.4509]
[1780630514333,109.58,62727.8,106.3,-0.01627,1e-05,1.45083]
[1780630515104,109.58,62727.8,106.3,-0.01627,1e-05,1.45083]
[1780630516353,109.59,62734.33,106.3,-0.01621,1e-05,1.44598]
[1780630517019,109.59,62734.33,106.3,-0.01621,1e-05,1.44598]
[1780630517380,109.59,62738.72,106.3,-0.01616,1e-05,1.44271]
[1780630518130,109.59,62724.52,106.3,-0.01631,1e-05,1.4537]
[1780630518335,109.59,62724.52,106.3,-0.01631,1e-05,1.4537]
[1780630519624,109.59,62723.54,106.3,-0.01632,1e-05,1.45456]
[1780630520384,109.59,62722.76,106.3,-0.01633,1e-05,1.45524]
[1780630520483,109.59,62722.76,106.3,-0.01633,1e-05,1.45524]
[1780630523066,109.59,62719.4,106.3,-0.01637,1e-05,1.45798]
[1780630523195,109.59,62719.4,106.3,-0.01637,1e-05,1.45798]
[1780630523222,109.6,62707.62,106.3,-0.01649,1e-05,1.46717]
[1780630523396,109.6,62707.62,106.3,-0.01649,1e-05,1.46717]
[1780630523873,109.6,62707.62,106.3,-0.01649,1e-05,1.46717]
[1780630524013,109.6,62707.62,106.3,-0.01649,1e-05,1.46717]
[1780630524221,109.6,62707.62,106.3,-0.01649,1e-05,1.46717]
[1780630524228,109.6,62707.62,106.3,-0.01649,1e-05,1.46717]
[1780630524698,109.6,62705.7,106.3,-0.01651,1e-05,1.46874]
[1780630525188,109.6,62696.11,106.3,-0.01661,1e-05,1.47625]
[1780630525433,109.6,62696.11,106.3,-0.01661,1e-05,1.47625]
[1780630526209,109.6,62696.11,106.3,-0.01661,1e-05,1.47625]
[1780630527202,109.6,62674.28,106.3,-0.01685,1e-05,1.49344]
[1780630527373,109.6,62674.28,106.3,-0.01685,1e-05,1.49344]
[1780630527618,109.6,62674.28,106.3,-0.01685,1e-05,1.49344]
[1780630528738,109.6,62674.49,106.3,-0.01685,1e-05,1.49331]
[1780630529131,109.6,62674.49,106.3,-0.01685,1e-05,1.49331]
[1780630530223,109.6,62683.04,106.3,-0.01676,1e-05,1.48661]
[1780630532452,109.6,62683.87,106.3,-0.01672,1e-05,1.48365]
[1780630532571,109.6,62683.87,106.3,-0.01672,1e-05,1.48365]
[1780630533150,109.6,62683.87,106.3,-0.01672,1e-05,1.48365]
[1780630534036,109.6,62690.51,106.3,-0.01665,1e-05,1.47849]
[1780630534395,109.6,62698.48,106.3,-0.01657,1e-05,1.4723]
[1780630534409,109.6,62698.48,106.3,-0.01657,1e-05,1.4723]
[1780630535807,109.6,62703.14,106.3,-0.01652,1e-05,1.46872]
[1780630535946,109.6,62703.14,106.3,-0.01652,1e-05,1.46872]
[1780630536263,109.6,62703.14,106.3,-0.01652,1e-05,1.46872]
[1780630536369,109.6,62696.35,106.3,-0.01659,1e-05,1.47405]
[1780630536488,109.6,62696.35,106.3,-0.01659,1e-05,1.47405]
[1780630539123,109.6,62691.87,106.3,-0.01664,1e-05,1.47764]
[1780630539379,109.61,62691.48,106.3,-0.01664,1e-05,1.47798]
[1780630545012,109.61,62690.62,106.3,-0.01666,1e-05,1.47884]
[1780630545197,109.61,62690.62,106.3,-0.01666,1e-05,1.47884]
[1780630545540,109.61,62690.52,106.3,-0.01666,1e-05,1.47896]
[1780630551237,109.61,62691.18,106.3,-0.01665,1e-05,1.4786]
[1780630551530,109.61,62686.09,106.3,-0.01671,1e-05,1.48261]
[1780630552738,109.61,62691.41,106.3,-0.01665,1e-05,1.47849]
[1780630552872,109.61,62691.41,106.3,-0.01665,1e-05,1.47849]
[1780630553913,109.61,62692.77,106.3,-0.01664,1e-05,1.47746]
[1780630555091,109.61,62699.81,106.3,-0.01656,1e-05,1.47202]
[1780630555175,109.62,62716.45,106.3,-0.01639,1e-05,1.45917]
[1780630555340,109.62,62716.45,106.3,-0.01639,1e-05,1.45917]
[1780630558388,109.62,62716.47,106.3,-0.01639,1e-05,1.45937]
[1780630563157,109.62,62703.95,106.3,-0.01653,1e-05,1.46941]
[1780630564469,109.63,62713.25,106.3,-0.01643,1e-05,1.46231]
[1780630569504,109.67,62707.42,106.3,-0.01653,1e-05,1.46948]
[1780630571518,109.67,62695.06,106.3,-0.01666,1e-05,1.47921]
[1780630576559,109.68,62694.09,106.3,-0.01667,1e-05,1.48015]
[1780630581594,109.68,62699.51,106.3,-0.01662,1e-05,1.47614]
[1780630584615,109.68,62708.27,106.3,-0.01653,1e-05,1.46946]
[1780630585622,109.68,62699.5,106.3,-0.01662,1e-05,1.47634]
[1780630586930,109.68,62699.5,106.3,-0.01662,1e-05,1.47634]
[1780630588421,109.68,62689.9,106.3,-0.01672,1e-05,1.48392]
[1780630593678,109.69,62687.22,106.3,-0.01673,1e-05,1.48382]
[1780630595692,109.69,62678.58,106.3,-0.01682,1e-05,1.49066]
[1780630600729,109.69,62674.46,106.3,-0.01687,1e-05,1.49396]
[1780630605762,109.69,62673.93,106.3,-0.01687,1e-05,1.49443]
[1780630609790,109.69,62662.55,106.3,-0.017,1e-05,1.50345]
[1780630615121,109.69,62662.82,106.3,-0.01699,1e-05,1.50321]
[1780630617846,109.69,62654.14,106.3,-0.01709,1e-05,1.51005]
[1780630622881,109.69,62655.85,106.3,-0.01707,1e-05,1.50861]
[1780630627920,109.69,62666.15,106.3,-0.01695,1e-05,1.5004]
[1780630631850,109.69,62664.68,106.3,-0.01697,1e-05,1.50156]
[1780630631948,109.69,62674.75,106.3,-0.01686,1e-05,1.49361]
[1780630633400,109.69,62684.77,106.3,-0.01676,1e-05,1.48576]
[1780630639003,109.69,62678.25,106.3,-0.01683,1e-05,1.49103]
[1780630644042,109.69,62680.62,106.3,-0.0168,1e-05,1.48923]
[1780630649077,109.69,62673.49,106.3,-0.01688,1e-05,1.49492]
[1780630651091,109.69,62661.26,106.3,-0.01699,1e-05,1.50221]
[1780630653010,109.69,62661.39,106.3,-0.01698,1e-05,1.5021]
[1780630653105,109.69,62648.85,106.3,-0.01712,1e-05,1.51203]
[1780630654130,109.69,62638.78,106.3,-0.01723,1e-05,1.52003]
[1780630654526,109.69,62638.78,106.3,-0.01723,1e-05,1.52003]
[1780630656725,109.69,62628.16,106.3,-0.01734,1e-05,1.52844]
[1780630656855,109.69,62628.16,106.3,-0.01734,1e-05,1.52844]
[1780630658158,109.69,62610.78,106.3,-0.01753,1e-05,1.54231]
[1780630658682,109.69,62610.78,106.3,-0.01753,1e-05,1.54231]
[1780630658884,109.69,62610.78,106.3,-0.01753,1e-05,1.54231]
[1780630660222,109.69,62605.17,106.3,-0.0176,1e-05,1.54676]
[1780630660537,109.69,62607.31,106.3,-0.01757,1e-05,1.54495]
[1780630660883,109.69,62607.31,106.3,-0.01757,1e-05,1.54495]
[1780630665623,109.68,62605.04,106.3,-0.01759,1e-05,1.54638]
[1780630665909,109.68,62605.04,106.3,-0.01759,1e-05,1.54638]
[1780630670356,109.67,62597.61,106.3,-0.01767,1e-05,1.55205]
[1780630670929,109.67,62597.16,106.3,-0.01767,1e-05,1.55232]
[1780630674003,109.67,62600.32,106.3,-0.01763,1e-05,1.54949]
[1780630674458,109.67,62600.32,106.3,-0.01763,1e-05,1.54949]
[1780630674465,109.67,62591.09,106.3,-0.01773,1e-05,1.5569]
[1780630674523,109.67,62591.09,106.3,-0.01773,1e-05,1.5569]
[1780630674734,109.67,62591.09,106.3,-0.01773,1e-05,1.5569]
[1780630676149,109.67,62589.31,106.3,-0.01775,1e-05,1.55826]
[1780630676175,109.67,62589.31,106.3,-0.01775,1e-05,1.55826]
[1780630676291,109.67,62589.31,106.3,-0.01775,1e-05,1.55826]
[1780630676637,109.66,62596.45,106.3,-0.01767,1e-05,1.55235]
[1780630677235,109.66,62596.45,106.3,-0.01767,1e-05,1.55235]
[1780630677429,109.66,62596.45,106.3,-0.01767,1e-05,1.55235]
[1780630677564,109.66,62595.84,106.3,-0.01768,1e-05,1.55275]
[1780630680586,109.66,62604.29,106.3,-0.01758,1e-05,1.54563]
[1780630682327,109.65,62615.94,106.3,-0.01745,1e-05,1.53606]
[1780630682509,109.65,62615.94,106.3,-0.01745,1e-05,1.53606]
[1780630682746,109.65,62615.94,106.3,-0.01745,1e-05,1.53606]
[1780630685348,109.65,62604.67,106.3,-0.01757,1e-05,1.54495]
[1780630688369,109.65,62614.7,106.3,-0.01746,1e-05,1.53663]
[1780630693405,109.64,62618.03,106.3,-0.01742,1e-05,1.53362]
[1780630697436,109.64,62608.37,106.3,-0.01752,1e-05,1.54116]
[1780630702471,109.63,62607.37,106.3,-0.01753,1e-05,1.54162]
[1780630706515,109.63,62616.11,106.3,-0.01743,1e-05,1.53428]
[1780630711537,109.62,62609.85,106.3,-0.01746,1e-05,1.53653]
[1780630716557,109.62,62611.74,106.3,-0.01744,1e-05,1.53476]
[1780630716576,109.62,62611.74,106.3,-0.01744,1e-05,1.53476]
[1780630717133,109.62,62611.74,106.3,-0.01744,1e-05,1.53476]
[1780630723381,109.61,62612.09,106.3,-0.01743,1e-05,1.53409]
[1780630723439,109.61,62612.09,106.3,-0.01743,1e-05,1.53409]
[1780630724349,109.61,62608.31,106.3,-0.01747,1e-05,1.53707]
[1780630724421,109.61,62598.96,106.3,-0.01757,1e-05,1.54456]
[1780630726963,109.61,62600.45,106.3,-0.01756,1e-05,1.54319]
[1780630732685,109.6,62601.1,106.3,-0.01754,1e-05,1.54217]
[1780630737655,109.59,62600.41,106.3,-0.01755,1e-05,1.54244]
[1780630738356,109.59,62600.41,106.3,-0.01755,1e-05,1.54244]
[1780630739094,109.59,62598.17,106.3,-0.01757,1e-05,1.54418]
[1780630741781,109.59,62592.52,106.3,-0.01763,1e-05,1.54851]
[1780630741825,109.59,62606.75,106.3,-0.01747,1e-05,1.53693]
[1780630743488,109.59,62606.75,106.3,-0.01747,1e-05,1.53693]
[1780630744863,109.58,62607.59,106.3,-0.01746,1e-05,1.53613]
[1780630745756,109.58,62609.09,106.3,-0.01744,1e-05,1.53486]
[1780630746511,109.58,62609.09,106.3,-0.01744,1e-05,1.53486]
[1780630747784,109.58,62601.58,106.3,-0.01752,1e-05,1.5408]
[1780630748606,109.58,62599.44,106.3,-0.01755,1e-05,1.54246]
[1780630752200,109.58,62607.22,106.3,-0.01746,1e-05,1.53599]
[1780630752959,109.58,62601.12,106.3,-0.01752,1e-05,1.54085]
[1780630753012,109.57,62592.39,106.3,-0.01762,1e-05,1.54784]
[1780630758868,109.57,62595.97,106.3,-0.01757,1e-05,1.54448]
[1780630761889,109.56,62605.38,106.3,-0.01747,1e-05,1.53666]
[1780630762877,109.56,62605.38,106.3,-0.01747,1e-05,1.53666]
[1780630764016,109.56,62606.61,106.3,-0.01745,1e-05,1.53561]
[1780630764423,109.56,62606.61,106.3,-0.01745,1e-05,1.53561]
[1780630764783,109.56,62605.49,106.3,-0.01746,1e-05,1.53645]
[1780630765645,109.56,62609.22,106.3,-0.01742,1e-05,1.53339]
[1780630770952,109.56,62619.34,106.3,-0.01731,1e-05,1.52497]
[1780630771959,109.56,62627.86,106.3,-0.01719,1e-05,1.51573]
[1780630773973,109.55,62637.13,106.3,-0.01709,1e-05,1.50831]
[1780630775885,109.55,62640.64,106.3,-0.01705,1e-05,1.50552]
[1780630777968,109.55,62628.93,106.3,-0.01717,1e-05,1.51482]
[1780630783046,109.55,62635.11,106.3,-0.01711,1e-05,1.50981]
[1780630787501,109.55,62633.77,106.3,-0.01712,1e-05,1.51084]
[1780630788572,109.55,62633.52,106.3,-0.01712,1e-05,1.51103]
[1780630791545,109.55,62638.05,106.3,-0.01707,1e-05,1.50739]
[1780630792107,109.55,62638.72,106.3,-0.01707,1e-05,1.50685]
[1780630792109,109.55,62655.12,106.3,-0.01689,1e-05,1.49387]
[1780630797202,109.55,62658.96,106.3,-0.01685,1e-05,1.49093]
[1780630799117,109.55,62665.52,106.3,-0.01678,1e-05,1.48583]
[1780630802200,109.56,62679.74,106.3,-0.01663,1e-05,1.47486]
[1780630804374,109.56,62680.67,106.3,-0.01662,1e-05,1.47418]
[1780630804471,109.56,62685.83,106.3,-0.01657,1e-05,1.47021]
[1780630810257,109.56,62680.71,106.3,-0.01662,1e-05,1.47447]
[1780630812274,109.56,62693.83,106.3,-0.01649,1e-05,1.46434]
[1780630815188,109.57,62696.69,106.3,-0.01646,1e-05,1.46225]
[1780630815525,109.57,62696.69,106.3,-0.01646,1e-05,1.46225]
[1780630820331,109.57,62707.51,106.3,-0.01635,1e-05,1.45429]
[1780630825366,109.58,62707.99,106.3,-0.01635,1e-05,1.4543]
[1780630827388,109.58,62699.34,106.3,-0.01644,1e-05,1.46115]
[1780630832423,109.59,62701.12,106.3,-0.0164,1e-05,1.45777]
[1780630837458,109.59,62695.08,106.3,-0.01647,1e-05,1.46277]
[1780630842494,109.6,62693.72,106.3,-0.01649,1e-05,1.46413]
[1780630843502,109.6,62680.66,106.3,-0.01663,1e-05,1.47435]
[1780630845516,109.6,62671.83,106.3,-0.01672,1e-05,1.48135]
[1780630850555,109.6,62668.83,106.3,-0.01676,1e-05,1.48384]
[1780630853872,109.6,62660.77,106.3,-0.01684,1e-05,1.49024]
[1780630854584,109.6,62649.83,106.3,-0.01696,1e-05,1.49888]
[1780630859619,109.61,62637.67,106.3,-0.01709,1e-05,1.50855]
[1780630860629,109.61,62637.67,106.3,-0.01709,1e-05,1.50855]
[1780630865661,109.6,62623.65,106.3,-0.01725,1e-05,1.51968]
[1780630869690,109.6,62612.57,106.3,-0.01737,1e-05,1.52845]
[1780630872163,109.6,62612.94,106.3,-0.01736,1e-05,1.52807]
[1780630872181,109.6,62602.87,106.3,-0.01747,1e-05,1.53612]
[1780630874727,109.6,62611.74,106.3,-0.01737,1e-05,1.52882]
[1780630878756,109.6,62621.97,106.3,-0.01726,1e-05,1.5205]
[1780630883791,109.59,62614.21,106.3,-0.01734,1e-05,1.52657]
[1780630886417,109.59,62611.53,106.3,-0.01737,1e-05,1.52869]
[1780630886504,109.59,62601.39,106.3,-0.01748,1e-05,1.53685]
[1780630886870,109.59,62601.39,106.3,-0.01748,1e-05,1.53685]
[1780630887104,109.59,62601.39,106.3,-0.01748,1e-05,1.53685]
[1780630887205,109.59,62592.11,106.3,-0.01758,1e-05,1.5443]
[1780630890228,109.59,62588.84,106.3,-0.01762,1e-05,1.54682]
[1780630890886,109.59,62589.79,106.3,-0.01761,1e-05,1.54598]
[1780630891098,109.59,62597.07,106.3,-0.0175,1e-05,1.53768]
[1780630896346,109.58,62601.25,106.3,-0.01745,1e-05,1.53406]
[1780630896899,109.58,62594.33,106.3,-0.01753,1e-05,1.53953]
[1780630897372,109.58,62594.33,106.3,-0.01753,1e-05,1.53953]
[1780630897915,109.58,62590.33,106.3,-0.01757,1e-05,1.5427]
[1780630897992,109.58,62599.56,106.3,-0.01747,1e-05,1.53518]
[1780630903198,109.58,62591.29,106.3,-0.01756,1e-05,1.54169]
[1780630903381,109.58,62591.29,106.3,-0.01756,1e-05,1.54169]
[1780630903436,109.58,62582.35,106.3,-0.01765,1e-05,1.54881]
[1780630904960,109.57,62572.04,106.3,-0.01777,1e-05,1.55711]
[1780630906984,109.57,62574.22,106.3,-0.01774,1e-05,1.55515]
[1780630907196,109.57,62574.22,106.3,-0.01774,1e-05,1.55515]
[1780630907409,109.57,62574.22,106.3,-0.01774,1e-05,1.55515]
[1780630910508,109.57,62583.55,106.3,-0.01763,1e-05,1.54718]
[1780630911848,109.56,62585.85,106.3,-0.01761,1e-05,1.54524]
[1780630912421,109.56,62585.85,106.3,-0.01761,1e-05,1.54524]
[1780630913020,109.56,62573.85,106.3,-0.01774,1e-05,1.55482]
[1780630914988,109.56,62580.89,106.3,-0.01766,1e-05,1.54901]
[1780630915437,109.56,62580.89,106.3,-0.01766,1e-05,1.54901]
[1780630921075,109.55,62581.77,106.3,-0.01764,1e-05,1.54772]
[1780630922671,109.55,62591.79,106.3,-0.01753,1e-05,1.53952]
[1780630927680,109.54,62589.81,106.3,-0.01754,1e-05,1.5408]
[1780630928131,109.54,62576.04,106.3,-0.0177,1e-05,1.5519]
[1780630929137,109.54,62565.77,106.3,-0.01781,1e-05,1.56018]
[1780630929997,109.54,62565.77,106.3,-0.01781,1e-05,1.56018]
[1780630930369,109.54,62565.77,106.3,-0.01781,1e-05,1.56018]
[1780630930441,109.54,62554.16,106.3,-0.01794,1e-05,1.56958]
[1780630932785,109.54,62555.49,106.3,-0.01792,1e-05,1.56825]
[1780630933362,109.54,62555.49,106.3,-0.01792,1e-05,1.56825]
[1780630933472,109.54,62555.49,106.3,-0.01792,1e-05,1.56825]
[1780630933556,109.53,62564.94,106.3,-0.01781,1e-05,1.5604]
[1780630934372,109.53,62564.94,106.3,-0.01781,1e-05,1.5604]
[1780630941222,109.52,62577.3,106.3,-0.01767,1e-05,1.54956]
[1780630946257,109.51,62581.03,106.3,-0.01762,1e-05,1.54612]
[1780630951292,109.51,62587.77,106.3,-0.01751,1e-05,1.53789]
[1780630953307,109.51,62573.11,106.3,-0.01767,1e-05,1.54965]
[1780630954228,109.51,62573.11,106.3,-0.01767,1e-05,1.54965]
[1780630955126,109.51,62576.69,106.3,-0.01763,1e-05,1.54674]
[1780630955651,109.5,62563.84,106.3,-0.01778,1e-05,1.55703]
[1780630957334,109.5,62574.19,106.3,-0.01766,1e-05,1.54843]
[1780630959348,109.5,62562.22,106.3,-0.01779,1e-05,1.55801]
[1780630961421,109.5,62562.16,106.3,-0.01779,1e-05,1.55796]
[1780630962374,109.49,62546.63,106.3,-0.01796,1e-05,1.57046]
[1780630963398,109.49,62546.63,106.3,-0.01796,1e-05,1.57046]
[1780630964140,109.49,62547.85,106.3,-0.01795,1e-05,1.56934]
[1780630969423,109.48,62545.02,106.3,-0.01797,1e-05,1.57094]
[1780630974458,109.47,62551.11,106.3,-0.01789,1e-05,1.56534]
[1780630979508,109.46,62559.87,106.3,-0.01779,1e-05,1.55761]
[1780630984541,109.45,62560.24,106.3,-0.01777,1e-05,1.5568]
[1780630985548,109.45,62569.0,106.3,-0.01767,1e-05,1.54957]
[1780630990586,109.44,62567.98,106.3,-0.01768,1e-05,1.54995]
[1780630991592,109.44,62554.67,106.3,-0.01783,1e-05,1.56072]
[1780630996627,109.43,62550.5,106.3,-0.01787,1e-05,1.5636]
[1780631001662,109.42,62561.76,106.3,-0.01773,1e-05,1.55388]
[1780631003676,109.42,62540.95,106.3,-0.01797,1e-05,1.57073]
[1780631004683,109.42,62532.02,106.3,-0.01807,1e-05,1.57796]
[1780631005180,109.42,62532.02,106.3,-0.01807,1e-05,1.57796]
[1780631005966,109.42,62530.84,106.3,-0.01808,1e-05,1.5788]
[1780631006672,109.42,62530.84,106.3,-0.01808,1e-05,1.5788]
[1780631007704,109.41,62521.76,106.3,-0.01818,1e-05,1.58602]
[1780631008711,109.41,62533.76,106.3,-0.01804,1e-05,1.57595]
[1780631010260,109.41,62537.12,106.3,-0.018,1e-05,1.57305]
[1780631013031,109.4,62548.61,106.3,-0.01784,1e-05,1.56081]
[1780631013422,109.4,62548.61,106.3,-0.01784,1e-05,1.56081]
[1780631013677,109.4,62548.61,106.3,-0.01784,1e-05,1.56081]
[1780631016048,109.4,62544.86,106.3,-0.01788,1e-05,1.56358]
[1780631016921,109.39,62539.01,106.3,-0.01794,1e-05,1.56827]
[1780631022815,109.38,62542.77,106.3,-0.01789,1e-05,1.56451]
[1780631027859,109.37,62554.8,106.3,-0.01775,1e-05,1.55413]
[1780631028866,109.37,62563.46,106.3,-0.01765,1e-05,1.54698]
[1780631033901,109.37,62566.94,106.3,-0.0176,1e-05,1.54377]
[1780631038450,109.36,62566.51,106.3,-0.01761,1e-05,1.5439]
[1780631041261,109.36,62562.99,106.3,-0.01764,1e-05,1.54653]
[1780631042249,109.36,62565.94,106.3,-0.01761,1e-05,1.54398]
[1780631042382,109.36,62565.94,106.3,-0.01761,1e-05,1.54398]
[1780631042622,109.36,62585.54,106.3,-0.01739,1e-05,1.52806]
[1780631044980,109.35,62595.67,106.3,-0.01728,1e-05,1.51984]
[1780631050016,109.35,62597.92,106.3,-0.01725,1e-05,1.51791]
[1780631055051,109.35,62596.27,106.3,-0.01727,1e-05,1.5191]
[1780631059336,109.35,62590.45,106.3,-0.01733,1e-05,1.52369]
[1780631059338,109.35,62590.45,106.3,-0.01733,1e-05,1.52369]
[1780631059439,109.35,62590.45,106.3,-0.01733,1e-05,1.52369]
[1780631060138,109.35,62586.91,106.3,-0.01737,1e-05,1.52648]
[1780631062482,109.35,62589.95,106.3,-0.01733,1e-05,1.524]
[1780631063108,109.35,62602.53,106.3,-0.01719,1e-05,1.51384]
[1780631068149,109.34,62600.91,106.3,-0.01721,1e-05,1.51501]
[1780631073184,109.34,62590.32,106.3,-0.0173,1e-05,1.52099]
[1780631078233,109.34,62591.03,106.3,-0.01729,1e-05,1.52028]
[1780631083304,109.34,62598.4,106.3,-0.01721,1e-05,1.51421]
[1780631086326,109.34,62616.54,106.3,-0.01701,1e-05,1.49972]
[1780631091360,109.34,62608.22,106.3,-0.0171,1e-05,1.50633]
[1780631096396,109.34,62606.52,106.3,-0.01712,1e-05,1.50765]
[1780631101438,109.33,62613.67,106.3,-0.01704,1e-05,1.50191]
[1780631103446,109.33,62604.46,106.3,-0.01714,1e-05,1.50924]
[1780631108482,109.33,62604.74,106.3,-0.01713,1e-05,1.50897]
[1780631110279,109.33,62605.06,106.3,-0.01713,1e-05,1.5087]
[1780631115193,109.33,62606.6,106.3,-0.01711,1e-05,1.5074]
[1780631115483,109.33,62606.6,106.3,-0.01711,1e-05,1.5074]
[1780631115533,109.33,62606.6,106.3,-0.01711,1e-05,1.5074]
[1780631115703,109.33,62606.6,106.3,-0.01711,1e-05,1.5074]
[1780631115764,109.33,62606.6,106.3,-0.01711,1e-05,1.5074]
[1780631121573,109.33,62609.35,106.3,-0.01708,1e-05,1.50516]
[1780631126609,109.33,62623.95,106.3,-0.01692,1e-05,1.49356]
[1780631127316,109.33,62623.95,106.3,-0.01692,1e-05,1.49356]
[1780631132650,109.33,62621.06,106.3,-0.01693,1e-05,1.49356]
[1780631137685,109.33,62623.82,106.3,-0.0169,1e-05,1.49142]
[1780631141052,109.33,62631.12,106.3,-0.01682,1e-05,1.48572]
[1780631141090,109.33,62631.12,106.3,-0.01682,1e-05,1.48572]
[1780631141716,109.33,62641.82,106.3,-0.01671,1e-05,1.47733]
[1780631142723,109.34,62653.04,106.3,-0.01659,1e-05,1.46859]
[1780631143738,109.34,62661.76,106.3,-0.0165,1e-05,1.46185]
[1780631148773,109.34,62662.76,106.3,-0.01649,1e-05,1.46142]
[1780631150192,109.34,62669.95,106.3,-0.01642,1e-05,1.45591]
[1780631155825,109.35,62673.89,106.3,-0.01638,1e-05,1.45336]
[1780631160864,109.36,62681.47,106.3,-0.01631,1e-05,1.44797]
[1780631161879,109.36,62692.86,106.3,-0.01619,1e-05,1.43929]
[1780631162883,109.36,62720.02,106.3,-0.01591,1e-05,1.41866]
[1780631163467,109.36,62720.02,106.3,-0.01591,1e-05,1.41866]
[1780631163869,109.36,62720.02,106.3,-0.01591,1e-05,1.41866]
[1780631163931,109.36,62720.02,106.3,-0.01591,1e-05,1.41866]
[1780631164105,109.36,62720.02,106.3,-0.01591,1e-05,1.41866]
[1780631164043,109.37,62733.19,106.3,-0.01578,1e-05,1.40884]
[1780631164171,109.37,62733.19,106.3,-0.01578,1e-05,1.40884]
[1780631164306,109.37,62733.19,106.3,-0.01578,1e-05,1.40884]
[1780631164910,109.37,62733.19,106.3,-0.01578,1e-05,1.40884]
[1780631165689,109.37,62731.55,106.3,-0.0158,1e-05,1.41024]
[1780631166863,109.37,62733.06,106.3,-0.01579,1e-05,1.40926]
[1780631167407,109.37,62735.32,106.3,-0.01577,1e-05,1.40772]
[1780631170244,109.38,62733.29,106.3,-0.01579,1e-05,1.40976]
[1780631170754,109.38,62733.29,106.3,-0.01579,1e-05,1.40976]
[1780631170942,109.39,62723.69,106.3,-0.01589,1e-05,1.41719]
[1780631171211,109.39,62723.69,106.3,-0.01589,1e-05,1.41719]
[1780631173548,109.39,62721.54,106.3,-0.01592,1e-05,1.41912]
[1780631173687,109.39,62721.54,106.3,-0.01592,1e-05,1.41912]
[1780631174041,109.39,62721.54,106.3,-0.01592,1e-05,1.41912]
[1780631174136,109.39,62699.98,106.3,-0.01614,1e-05,1.43571]
[1780631174335,109.39,62699.98,106.3,-0.01614,1e-05,1.43571]
[1780631174386,109.39,62699.98,106.3,-0.01614,1e-05,1.43571]
[1780631174838,109.39,62699.98,106.3,-0.01614,1e-05,1.43571]
[1780631174975,109.39,62699.98,106.3,-0.01614,1e-05,1.43571]
[1780631175561,109.4,62692.58,106.3,-0.01622,1e-05,1.44151]
[1780631175584,109.4,62692.58,106.3,-0.01622,1e-05,1.44151]
[1780631175978,109.4,62681.58,106.3,-0.01634,1e-05,1.45009]
[1780631176345,109.4,62681.58,106.3,-0.01634,1e-05,1.45009]
[1780631176477,109.4,62681.58,106.3,-0.01634,1e-05,1.45009]
[1780631182288,109.41,62674.94,106.3,-0.01641,1e-05,1.45574]
[1780631182474,109.41,62674.94,106.3,-0.01641,1e-05,1.45574]
[1780631184829,109.41,62673.68,106.3,-0.01643,1e-05,1.45688]
[1780631190088,109.42,62669.64,106.3,-0.01648,1e-05,1.46049]
[1780631190552,109.42,62669.64,106.3,-0.01648,1e-05,1.46049]
[1780631195123,109.42,62676.19,106.3,-0.01639,1e-05,1.45341]
[1780631196473,109.42,62684.28,106.3,-0.0163,1e-05,1.44725]
[1780631201214,109.43,62695.26,106.3,-0.0162,1e-05,1.43921]
[1780631201166,109.43,62710.8,106.3,-0.01604,1e-05,1.42743]
[1780631204187,109.44,62723.48,106.3,-0.01591,1e-05,1.41817]
[1780631206201,109.44,62732.37,106.3,-0.01582,1e-05,1.41172]
[1780631211236,109.46,62724.76,106.3,-0.01591,1e-05,1.41824]
[1780631216271,109.47,62720.55,106.3,-0.01596,1e-05,1.42216]
[1780631219271,109.48,62720.88,106.3,-0.01597,1e-05,1.42232]
[1780631219394,109.48,62720.88,106.3,-0.01597,1e-05,1.42232]
[1780631220149,109.48,62735.98,106.3,-0.01581,1e-05,1.41102]
[1780631220276,109.48,62735.98,106.3,-0.01581,1e-05,1.41102]
[1780631220281,109.48,62735.98,106.3,-0.01581,1e-05,1.41102]
[1780631221327,109.48,62737.77,106.3,-0.0158,1e-05,1.40983]
[1780631221329,109.48,62737.77,106.3,-0.0158,1e-05,1.40983]
[1780631228082,109.5,62724.35,106.3,-0.01595,1e-05,1.42074]
[1780631228357,109.5,62734.06,106.3,-0.01585,1e-05,1.41367]
[1780631232693,109.51,62757.47,106.3,-0.01562,1e-05,1.39683]
[1780631233677,109.52,62748.03,106.3,-0.01572,1e-05,1.4041]
[1780631234399,109.52,62730.93,106.3,-0.01589,1e-05,1.417]
[1780631236976,109.52,62731.64,106.3,-0.01589,1e-05,1.41664]
[1780631237381,109.53,62724.2,106.3,-0.01597,1e-05,1.42258]
[1780631237421,109.53,62704.89,106.3,-0.01617,1e-05,1.43731]
[1780631242462,109.54,62707.81,106.3,-0.01615,1e-05,1.43566]
[1780631244848,109.54,62711.61,106.3,-0.01611,1e-05,1.43298]
[1780631245172,109.54,62711.61,106.3,-0.01611,1e-05,1.43298]
[1780631245200,109.54,62721.93,106.3,-0.016,1e-05,1.42522]
[1780631246093,109.54,62721.93,106.3,-0.016,1e-05,1.42522]
[1780631246194,109.54,62732.06,106.3,-0.0159,1e-05,1.41766]
[1780631246347,109.54,62732.06,106.3,-0.0159,1e-05,1.41766]
[1780631246537,109.55,62747.32,106.3,-0.01575,1e-05,1.40628]
[1780631247834,109.55,62747.32,106.3,-0.01575,1e-05,1.40628]
[1780631248287,109.55,62750.12,106.3,-0.01572,1e-05,1.40434]
[1780631250963,109.55,62750.8,106.3,-0.01572,1e-05,1.40417]
[1780631251309,109.56,62751.75,106.3,-0.01569,1e-05,1.40134]
[1780631252609,109.56,62751.83,106.3,-0.01569,1e-05,1.40145]
[1780631253318,109.56,62749.0,106.3,-0.01572,1e-05,1.40375]
[1780631253701,109.56,62749.0,106.3,-0.01572,1e-05,1.40375]
[1780631253786,109.57,62744.61,106.3,-0.01577,1e-05,1.40722]
[1780631254914,109.57,62744.61,106.3,-0.01577,1e-05,1.40722]
[1780631257399,109.56,62734.09,106.3,-0.01587,1e-05,1.41498]
[1780631260409,109.56,62725.04,106.3,-0.01596,1e-05,1.42161]
[1780631261596,109.56,62697.73,106.3,-0.01624,1e-05,1.44229]
[1780631266645,109.51,62703.27,106.3,-0.01615,1e-05,1.43553]
[1780631270284,109.51,62704.77,106.3,-0.01613,1e-05,1.43405]
[1780631270323,109.51,62704.77,106.3,-0.01613,1e-05,1.43405]
[1780631270700,109.51,62721.83,106.3,-0.01595,1e-05,1.42093]
[1780631274502,109.5,62735.52,106.3,-0.01581,1e-05,1.41023]
[1780631276956,109.5,62736.64,106.3,-0.0158,1e-05,1.40926]
[1780631282785,109.49,62731.3,106.3,-0.01585,1e-05,1.41292]
[1780631286816,109.49,62742.12,106.3,-0.01573,1e-05,1.40441]
[1780631291851,109.48,62738.62,106.3,-0.01576,1e-05,1.40676]
[1780631294125,109.48,62741.24,106.3,-0.01574,1e-05,1.40473]
[1780631294481,109.48,62754.15,106.3,-0.01561,1e-05,1.39498]
[1780631298900,109.47,62742.34,106.3,-0.01572,1e-05,1.40364]
[1780631303935,109.47,62742.73,106.3,-0.01571,1e-05,1.40308]
[1780631308970,109.47,62746.04,106.3,-0.01568,1e-05,1.40034]
[1780631312999,109.46,62732.23,106.3,-0.01579,1e-05,1.40826]
[1780631316023,109.46,62718.94,106.3,-0.01592,1e-05,1.41812]
[1780631321055,109.45,62711.98,106.3,-0.01599,1e-05,1.42298]
[1780631323069,109.45,62725.51,106.3,-0.01585,1e-05,1.41254]
[1780631325084,109.45,62735.84,106.3,-0.01574,1e-05,1.4046]
[1780631328531,109.44,62745.33,106.3,-0.01564,1e-05,1.39731]
[1780631332134,109.44,62735.79,106.3,-0.01574,1e-05,1.40432]
[1780631334148,109.44,62726.01,106.3,-0.01584,1e-05,1.41158]
[1780631339183,109.43,62713.93,106.3,-0.01595,1e-05,1.42036]
[1780631341206,109.43,62725.7,106.3,-0.01583,1e-05,1.41127]
[1780631345235,109.42,62740.01,106.3,-0.01568,1e-05,1.40022]
[1780631350273,109.42,62731.9,106.3,-0.01576,1e-05,1.4061]
[1780631355308,109.42,62732.31,106.3,-0.01575,1e-05,1.40549]
[1780631357141,109.41,62724.39,106.3,-0.01583,1e-05,1.41141]
[1780631362364,109.41,62718.48,106.3,-0.01589,1e-05,1.41554]
[1780631363365,109.41,62731.06,106.3,-0.01576,1e-05,1.40589]
[1780631366386,109.4,62745.53,106.3,-0.01561,1e-05,1.39485]
[1780631368594,109.4,62734.21,106.3,-0.01572,1e-05,1.40328]
[1780631374442,109.4,62725.81,106.3,-0.01578,1e-05,1.40704]
[1780631379478,109.39,62736.08,106.3,-0.01567,1e-05,1.39898]
[1780631382498,109.39,62747.42,106.3,-0.01556,1e-05,1.39035]
[1780631387533,109.39,62744.79,106.3,-0.01558,1e-05,1.39216]
[1780631392569,109.38,62737.2,106.3,-0.01566,1e-05,1.39768]
[1780631397604,109.38,62730.37,106.3,-0.01572,1e-05,1.40258]
[1780631398500,109.38,62730.37,106.3,-0.01572,1e-05,1.40258]
[1780631398759,109.38,62733.79,106.3,-0.01569,1e-05,1.39996]
[1780631404413,109.37,62738.09,106.3,-0.01564,1e-05,1.39625]
[1780631404505,109.37,62756.3,106.3,-0.01545,1e-05,1.38258]
[1780631405180,109.37,62756.3,106.3,-0.01545,1e-05,1.38258]
[1780631407785,109.36,62755.61,106.3,-0.01546,1e-05,1.38277]
[1780631411143,109.35,62757.1,106.3,-0.01543,1e-05,1.38076]
[1780631411160,109.34,62778.79,106.3,-0.01521,1e-05,1.3641]
[1780631412030,109.34,62778.79,106.3,-0.01521,1e-05,1.3641]
[1780631412510,109.33,62785.85,106.3,-0.01513,1e-05,1.35864]
[1780631413000,109.33,62785.85,106.3,-0.01513,1e-05,1.35864]
[1780631413202,109.33,62785.85,106.3,-0.01513,1e-05,1.35864]
[1780631413727,109.33,62783.67,106.3,-0.01515,1e-05,1.35995]
[1780631413731,109.33,62783.67,106.3,-0.01515,1e-05,1.35995]
[1780631416001,109.32,62782.8,106.3,-0.01516,1e-05,1.36029]
[1780631417122,109.31,62783.57,106.3,-0.01514,1e-05,1.35913]
[1780631420354,109.3,62786.03,106.3,-0.01511,1e-05,1.35644]
[1780631420390,109.29,62768.46,106.3,-0.01527,1e-05,1.3691]
[1780631421414,109.29,62768.46,106.3,-0.01527,1e-05,1.3691]
[1780631421588,109.29,62758.17,106.3,-0.01537,1e-05,1.37641]
[1780631421969,109.29,62758.17,106.3,-0.01537,1e-05,1.37641]
[1780631422596,109.29,62755.66,106.3,-0.0154,1e-05,1.37827]
[1780631422768,109.29,62755.66,106.3,-0.0154,1e-05,1.37827]
[1780631422785,109.29,62751.23,106.3,-0.01544,1e-05,1.38156]
[1780631428461,109.28,62745.61,106.3,-0.01549,1e-05,1.38538]
[1780631430101,109.28,62732.95,106.3,-0.01562,1e-05,1.39482]
[1780631430665,109.28,62732.95,106.3,-0.01562,1e-05,1.39482]
[1780631430682,109.28,62723.2,106.3,-0.01572,1e-05,1.40209]
[1780631432103,109.28,62726.45,106.3,-0.01568,1e-05,1.39964]
[1780631433178,109.27,62713.49,106.3,-0.01579,1e-05,1.40699]
[1780631433718,109.27,62713.49,106.3,-0.01579,1e-05,1.40699]
[1780631433851,109.27,62713.49,106.3,-0.01579,1e-05,1.40699]
[1780631434480,109.27,62713.49,106.3,-0.01579,1e-05,1.40699]
[1780631437430,109.27,62707.95,106.3,-0.01584,1e-05,1.41072]
[1780631442925,109.26,62710.46,106.3,-0.01581,1e-05,1.40843]
[1780631447960,109.25,62710.47,106.3,-0.0158,1e-05,1.40805]
[1780631452995,109.25,62712.85,106.3,-0.01578,1e-05,1.40596]
[1780631458348,109.25,62711.32,106.3,-0.01579,1e-05,1.40694]
[1780631459087,109.24,62722.55,106.3,-0.01567,1e-05,1.39836]
[1780631464101,109.24,62734.95,106.3,-0.01555,1e-05,1.38885]
[1780631467454,109.24,62739.76,106.3,-0.0155,1e-05,1.38521]
[1780631467506,109.24,62727.83,106.3,-0.01562,1e-05,1.39413]
[1780631468430,109.24,62727.83,106.3,-0.01562,1e-05,1.39413]
[1780631468498,109.24,62740.71,106.3,-0.01549,1e-05,1.38445]
[1780631472702,109.23,62738.22,106.3,-0.01551,1e-05,1.38598]
[1780631473173,109.23,62750.82,106.3,-0.01538,1e-05,1.37655]
[1780631474385,109.23,62750.82,106.3,-0.01538,1e-05,1.37655]
[1780631476768,109.22,62743.52,106.3,-0.01545,1e-05,1.3814]
[1780631477217,109.22,62755.84,106.3,-0.01532,1e-05,1.37223]
[1780631478815,109.22,62752.15,106.3,-0.01536,1e-05,1.37467]
[1780631479569,109.22,62752.15,106.3,-0.01536,1e-05,1.37467]
[1780631480280,109.21,62749.05,106.3,-0.01538,1e-05,1.37669]
[1780631482399,109.21,62747.03,106.3,-0.0154,1e-05,1.3779]
[1780631483062,109.21,62742.89,106.3,-0.01544,1e-05,1.38098]
[1780631484253,109.21,62730.43,106.3,-0.01557,1e-05,1.39028]
[1780631485254,109.21,62730.43,106.3,-0.01557,1e-05,1.39028]
[1780631485554,109.21,62730.43,106.3,-0.01557,1e-05,1.39028]
[1780631485989,109.21,62721.93,106.3,-0.01565,1e-05,1.39662]
[1780631486445,109.21,62721.93,106.3,-0.01565,1e-05,1.39662]
[1780631487558,109.2,62720.56,106.3,-0.01567,1e-05,1.39761]
[1780631487617,109.2,62720.56,106.3,-0.01567,1e-05,1.39761]
[1780631490402,109.2,62724.12,106.3,-0.01562,1e-05,1.39458]
[1780631491101,109.2,62722.93,106.3,-0.01564,1e-05,1.39541]
[1780631494323,109.2,62732.84,106.3,-0.01551,1e-05,1.38562]
[1780631499359,109.19,62729.84,106.3,-0.01554,1e-05,1.38774]
[1780631501562,109.19,62720.29,106.3,-0.01563,1e-05,1.39484]
[1780631507779,109.19,62718.23,106.3,-0.01565,1e-05,1.3962]
[1780631517502,109.18,62729.42,106.3,-0.01553,1e-05,1.38737]
[1780631520308,109.18,62735.19,106.3,-0.01548,1e-05,1.38302]
[1780631525562,109.15,62737.18,106.3,-0.01544,1e-05,1.37998]
[1780631526565,109.15,62727.15,106.3,-0.01553,1e-05,1.38718]
[1780631531600,109.12,62726.46,106.3,-0.01552,1e-05,1.38617]
[1780631536637,109.1,62724.26,106.3,-0.01552,1e-05,1.38628]
[1780631538653,109.08,62714.83,106.3,-0.01561,1e-05,1.39273]
[1780631539745,109.08,62714.83,106.3,-0.01561,1e-05,1.39273]
[1780631543975,109.08,62715.63,106.3,-0.0156,1e-05,1.39171]
[1780631544805,109.08,62715.63,106.3,-0.0156,1e-05,1.39171]
[1780631545569,109.07,62714.16,106.3,-0.01561,1e-05,1.39249]
[1780631550737,109.04,62712.31,106.3,-0.0156,1e-05,1.39225]
[1780631555772,109.02,62715.06,106.3,-0.01553,1e-05,1.38634]
[1780631556086,109.02,62715.06,106.3,-0.01553,1e-05,1.38634]
[1780631556797,109.02,62715.06,106.3,-0.01553,1e-05,1.38634]
[1780631565846,108.97,62720.81,106.3,-0.01544,1e-05,1.37931]
[1780631571035,108.95,62716.94,106.3,-0.01546,1e-05,1.38131]
[1780631572136,108.94,62716.94,106.3,-0.01546,1e-05,1.38072]
[1780631572225,108.94,62716.94,106.3,-0.01546,1e-05,1.38072]
[1780631572496,108.94,62703.07,106.3,-0.0156,1e-05,1.39111]
[1780631574920,108.93,62706.24,106.3,-0.01556,1e-05,1.3881]
[1780631576896,108.93,62709.54,106.3,-0.01552,1e-05,1.38529]
[1780631579454,108.92,62709.06,106.3,-0.01552,1e-05,1.38533]
[1780631581345,108.91,62702.26,106.3,-0.01558,1e-05,1.38981]
[1780631582842,108.91,62705.75,106.3,-0.01554,1e-05,1.38717]
[1780631582844,108.9,62715.45,106.3,-0.01544,1e-05,1.37961]
[1780631585725,108.9,62711.67,106.3,-0.01548,1e-05,1.38243]
[1780631586142,108.9,62714.36,106.3,-0.01545,1e-05,1.3804]
[1780631588705,108.9,62719.81,106.3,-0.0154,1e-05,1.37633]
[1780631588728,108.9,62708.78,106.3,-0.01551,1e-05,1.38457]
[1780631589249,108.9,62708.78,106.3,-0.01551,1e-05,1.38457]
[1780631590900,108.9,62705.67,106.3,-0.01554,1e-05,1.38688]
[1780631592746,108.9,62704.98,106.3,-0.01555,1e-05,1.38739]
[1780631596401,108.89,62688.49,106.3,-0.01571,1e-05,1.39914]
[1780631597087,108.89,62688.49,106.3,-0.01571,1e-05,1.39914]
[1780631597891,108.89,62680.46,106.3,-0.01579,1e-05,1.40514]
[1780631598573,108.89,62680.46,106.3,-0.01579,1e-05,1.40514]
[1780631600313,108.88,62679.28,106.3,-0.01579,1e-05,1.40564]
[1780631600577,108.88,62679.28,106.3,-0.01579,1e-05,1.40564]
[1780631602122,108.88,62684.16,106.3,-0.01574,1e-05,1.40189]
[1780631603910,108.88,62677.52,106.3,-0.01581,1e-05,1.40683]
[1780631604131,108.88,62672.68,106.3,-0.01586,1e-05,1.41046]
[1780631605283,108.88,62672.68,106.3,-0.01586,1e-05,1.41046]
[1780631605560,108.87,62670.86,106.3,-0.01587,1e-05,1.41149]
[1780631606283,108.87,62670.86,106.3,-0.01587,1e-05,1.41149]
[1780631612190,108.87,62675.31,106.3,-0.0158,1e-05,1.40542]
[1780631612904,108.87,62675.31,106.3,-0.0158,1e-05,1.40542]
[1780631613198,108.87,62665.03,106.3,-0.0159,1e-05,1.41319]
[1780631615301,108.86,62663.3,106.3,-0.01592,1e-05,1.41445]
[1780631615517,108.86,62652.6,106.3,-0.01603,1e-05,1.42256]
[1780631620627,108.86,62647.8,106.3,-0.01607,1e-05,1.42591]
[1780631620688,108.86,62647.8,106.3,-0.01607,1e-05,1.42591]
[1780631620798,108.85,62649.08,106.3,-0.01606,1e-05,1.42476]
[1780631621236,108.85,62649.08,106.3,-0.01606,1e-05,1.42476]
[1780631621256,108.85,62669.91,106.3,-0.01584,1e-05,1.40884]
[1780631621956,108.85,62669.91,106.3,-0.01584,1e-05,1.40884]
[1780631622863,108.85,62669.91,106.3,-0.01584,1e-05,1.40884]
[1780631622866,108.85,62673.59,106.3,-0.0158,1e-05,1.40593]
[1780631624280,108.85,62663.81,106.3,-0.0159,1e-05,1.41303]
[1780631625856,108.85,62663.81,106.3,-0.0159,1e-05,1.41303]
[1780631625910,108.83,62662.6,106.3,-0.0159,1e-05,1.41325]
[1780631627236,108.83,62659.4,106.3,-0.01594,1e-05,1.41569]
[1780631627347,108.83,62659.4,106.3,-0.01594,1e-05,1.41569]
[1780631628016,108.83,62659.05,106.3,-0.01594,1e-05,1.41589]
[1780631632641,108.83,62651.75,106.3,-0.01601,1e-05,1.42119]
[1780631633581,108.83,62649.63,106.3,-0.01603,1e-05,1.42265]
[1780631634131,108.83,62644.85,106.3,-0.01608,1e-05,1.42632]
[1780631634176,108.83,62644.85,106.3,-0.01608,1e-05,1.42632]
[1780631636905,108.82,62638.73,106.3,-0.01614,1e-05,1.43085]
[1780631637570,108.82,62638.25,106.3,-0.01615,1e-05,1.43112]
[1780631641956,108.81,62631.83,106.3,-0.01621,1e-05,1.43557]
[1780631643050,108.81,62627.29,106.3,-0.01625,1e-05,1.43897]
[1780631643286,108.81,62627.29,106.3,-0.01625,1e-05,1.43897]
[1780631643387,108.81,62627.29,106.3,-0.01625,1e-05,1.43897]
[1780631643415,108.81,62641.97,106.3,-0.0161,1e-05,1.42754]
[1780631647194,108.79,62644.43,106.3,-0.01606,1e-05,1.42437]
[1780631648459,108.78,62632.89,106.3,-0.01617,1e-05,1.43309]
[1780631649914,108.78,62632.89,106.3,-0.01617,1e-05,1.43309]
[1780631651734,108.76,62641.11,106.3,-0.01607,1e-05,1.42567]
[1780631651822,108.75,62643.1,106.3,-0.01604,1e-05,1.42309]
[1780631653494,108.74,62655.73,106.3,-0.0159,1e-05,1.41307]
[1780631654501,108.73,62664.95,106.3,-0.0158,1e-05,1.40569]
[1780631659538,108.7,62668.44,106.3,-0.01575,1e-05,1.4013]
[1780631660547,108.7,62682.69,106.3,-0.0156,1e-05,1.39018]
[1780631661130,108.7,62682.69,106.3,-0.0156,1e-05,1.39018]
[1780631661183,108.7,62682.69,106.3,-0.0156,1e-05,1.39018]
[1780631664471,108.68,62686.98,106.3,-0.01554,1e-05,1.38591]
[1780631664939,108.68,62686.98,106.3,-0.01554,1e-05,1.38591]
[1780631664967,108.67,62699.28,106.3,-0.01541,1e-05,1.37601]
[1780631665033,108.67,62699.28,106.3,-0.01541,1e-05,1.37601]
[1780631665590,108.67,62699.28,106.3,-0.01541,1e-05,1.37601]
[1780631667164,108.66,62689.88,106.3,-0.0155,1e-05,1.38273]
[1780631667923,108.66,62689.88,106.3,-0.0155,1e-05,1.38273]
[1780631667597,108.66,62699.4,106.3,-0.0154,1e-05,1.37526]
[1780631668380,108.66,62699.4,106.3,-0.0154,1e-05,1.37526]
[1780631669136,108.65,62699.51,106.3,-0.01539,1e-05,1.37485]
[1780631672215,108.63,62698.87,106.3,-0.01536,1e-05,1.37179]
[1780631673027,108.62,62694.4,106.3,-0.0154,1e-05,1.37482]
[1780631673575,108.62,62694.4,106.3,-0.0154,1e-05,1.37482]
[1780631675043,108.61,62694.3,106.3,-0.01539,1e-05,1.37426]
[1780631678252,108.6,62688.3,106.3,-0.01544,1e-05,1.37812]
[1780631679319,108.59,62680.41,106.3,-0.01551,1e-05,1.38341]
[1780631682704,108.57,62690.23,106.3,-0.0154,1e-05,1.37472]
[1780631684197,108.56,62689.24,106.3,-0.0154,1e-05,1.37514]
[1780631684521,108.56,62689.24,106.3,-0.0154,1e-05,1.37514]
[1780631686733,108.55,62679.63,106.3,-0.01549,1e-05,1.38139]
[1780631687739,108.54,62693.02,106.3,-0.01535,1e-05,1.37103]
[1780631689636,108.53,62694.35,106.3,-0.01533,1e-05,1.36973]
[1780631691469,108.52,62701.95,106.3,-0.01525,1e-05,1.36346]
[1780631692847,108.52,62704.29,106.3,-0.01522,1e-05,1.36142]
[1780631698817,108.48,62702.07,106.3,-0.01522,1e-05,1.36103]
[1780631701840,108.47,62670.74,106.3,-0.01552,1e-05,1.38389]
[1780631706876,108.44,62673.46,106.3,-0.01547,1e-05,1.37992]
[1780631708890,108.43,62687.2,106.3,-0.01532,1e-05,1.36898]
[1780631711911,108.41,62700.71,106.3,-0.01518,1e-05,1.35802]
[1780631712671,108.41,62700.71,106.3,-0.01518,1e-05,1.35802]
[1780631714273,108.4,62702.78,106.3,-0.01515,1e-05,1.35592]
[1780631719429,108.38,62706.92,106.3,-0.01509,1e-05,1.35146]
[1780631720075,108.38,62706.92,106.3,-0.01509,1e-05,1.35146]
[1780631720558,108.37,62708.36,106.3,-0.01507,1e-05,1.35012]
[1780631721120,108.37,62712.66,106.3,-0.01503,1e-05,1.34668]
[1780631722829,108.36,62710.78,106.3,-0.01504,1e-05,1.34781]
[1780631722937,108.36,62710.78,106.3,-0.01504,1e-05,1.34781]
[1780631723501,108.36,62709.11,106.3,-0.01505,1e-05,1.34878]
[1780631726261,108.35,62716.88,106.3,-0.01497,1e-05,1.34225]
[1780631727058,108.35,62716.88,106.3,-0.01497,1e-05,1.34225]
[1780631732067,108.32,62721.17,106.3,-0.01488,1e-05,1.33541]
[1780631732721,108.32,62721.17,106.3,-0.01488,1e-05,1.33541]
[1780631736095,108.3,62705.99,106.3,-0.01502,1e-05,1.34561]
[1780631737894,108.3,62705.99,106.3,-0.01502,1e-05,1.34561]
[1780631737904,108.3,62715.95,106.3,-0.01492,1e-05,1.33802]
[1780631738783,108.29,62703.71,106.3,-0.01503,1e-05,1.34653]
[1780631743760,108.28,62707.11,106.3,-0.01499,1e-05,1.34323]
[1780631750370,108.24,62715.34,106.3,-0.01488,1e-05,1.33543]
[1780631750794,108.24,62729.98,106.3,-0.01474,1e-05,1.32448]
[1780631751719,108.24,62729.98,106.3,-0.01474,1e-05,1.32448]
[1780631751780,108.24,62729.98,106.3,-0.01474,1e-05,1.32448]
[1780631757245,108.21,62739.38,106.3,-0.01463,1e-05,1.31616]
[1780631762280,108.2,62743.99,106.3,-0.01457,1e-05,1.31182]
[1780631763953,108.2,62743.99,106.3,-0.01457,1e-05,1.31182]
[1780631769329,108.17,62744.33,106.3,-0.01455,1e-05,1.31019]
[1780631772350,108.16,62735.28,106.3,-0.01463,1e-05,1.31615]
[1780631774312,108.16,62730.43,106.3,-0.01467,1e-05,1.31947]
[1780631775014,108.16,62730.43,106.3,-0.01467,1e-05,1.31947]
[1780631778392,108.14,62756.98,106.3,-0.0144,1e-05,1.2992]
[1780631779242,108.14,62756.98,106.3,-0.0144,1e-05,1.2992]
[1780631780103,108.14,62756.98,106.3,-0.0144,1e-05,1.2992]
[1780631781137,108.13,62752.61,106.3,-0.01444,1e-05,1.30217]
[1780631780406,108.13,62742.87,106.3,-0.01453,1e-05,1.30901]
[1780631785444,108.11,62744.75,106.3,-0.0145,1e-05,1.30669]
[1780631787458,108.11,62754.57,106.3,-0.01441,1e-05,1.29924]
[1780631788927,108.11,62754.57,106.3,-0.01441,1e-05,1.29924]
[1780631792493,108.09,62737.16,106.3,-0.01454,1e-05,1.30873]
[1780631797180,108.08,62737.05,106.3,-0.01453,1e-05,1.30803]
[1780631798436,108.07,62736.1,106.3,-0.01454,1e-05,1.30853]
[1780631799402,108.07,62732.48,106.3,-0.01457,1e-05,1.31095]
[1780631799794,108.07,62732.48,106.3,-0.01457,1e-05,1.31095]
[1780631800859,108.06,62727.64,106.3,-0.01461,1e-05,1.31406]
[1780631802704,108.06,62728.38,106.3,-0.0146,1e-05,1.31332]
[1780631806262,108.05,62728.27,106.3,-0.01459,1e-05,1.31259]
[1780631809536,108.04,62723.15,106.3,-0.01463,1e-05,1.31571]
[1780631810267,108.03,62722.42,106.3,-0.01464,1e-05,1.31604]
[1780631811976,108.03,62721.5,106.3,-0.01464,1e-05,1.3165]
[1780631815783,108.01,62723.76,106.3,-0.01461,1e-05,1.31383]
[1780631817814,108.01,62722.73,106.3,-0.01461,1e-05,1.31438]
[1780631818276,108.0,62723.22,106.3,-0.0146,1e-05,1.31362]
[1780631820235,108.0,62730.08,106.3,-0.01454,1e-05,1.30845]
[1780631820938,108.0,62730.08,106.3,-0.01454,1e-05,1.30845]
[1780631821697,107.99,62716.17,106.3,-0.01467,1e-05,1.31817]
[1780631822445,107.99,62716.17,106.3,-0.01467,1e-05,1.31817]
[1780631825725,107.97,62737.32,106.3,-0.01445,1e-05,1.30204]
[1780631828643,107.97,62735.42,106.3,-0.01446,1e-05,1.30302]
[1780631831767,107.95,62725.05,106.3,-0.01456,1e-05,1.3098]
[1780631836819,107.94,62723.13,106.3,-0.01456,1e-05,1.31025]
[1780631837826,107.94,62711.21,106.3,-0.01468,1e-05,1.31892]
[1780631840867,107.93,62722.74,106.3,-0.01456,1e-05,1.30993]
[1780631842880,107.92,62735.25,106.3,-0.01443,1e-05,1.3003]
[1780631847915,107.9,62736.45,106.3,-0.01441,1e-05,1.29858]
[1780631852950,107.89,62733.4,106.3,-0.0144,1e-05,1.29777]
[1780631855137,107.88,62727.23,106.3,-0.01446,1e-05,1.30205]
[1780631861006,107.86,62715.53,106.3,-0.01456,1e-05,1.30929]
[1780631866050,107.84,62725.31,106.3,-0.01445,1e-05,1.30127]
[1780631871084,107.83,62726.32,106.3,-0.01443,1e-05,1.29966]
[1780631874106,107.82,62717.03,106.3,-0.01451,1e-05,1.30585]
[1780631876301,107.81,62707.11,106.3,-0.0146,1e-05,1.31269]
[1780631880149,107.8,62687.69,106.3,-0.01478,1e-05,1.32611]
[1780631880813,107.8,62687.69,106.3,-0.01478,1e-05,1.32611]
[1780631884175,107.78,62672.86,106.3,-0.01492,1e-05,1.33616]
[1780631886565,107.78,62669.16,106.3,-0.01495,1e-05,1.33843]
[1780631887198,107.77,62654.18,106.3,-0.01509,1e-05,1.3493]
[1780631889211,107.76,62645.19,106.3,-0.01517,1e-05,1.3555]
[1780631894246,107.73,62648.95,106.3,-0.01512,1e-05,1.35107]
[1780631899284,107.71,62649.27,106.3,-0.0151,1e-05,1.3495]
[1780631900618,107.71,62649.5,106.3,-0.01509,1e-05,1.34933]
[1780631906334,107.68,62657.29,106.3,-0.01499,1e-05,1.34174]
[1780631911377,107.66,62653.67,106.3,-0.01499,1e-05,1.34094]
[1780631916407,107.64,62656.37,106.3,-0.01495,1e-05,1.33773]
[1780631921444,107.62,62658.03,106.3,-0.01491,1e-05,1.33531]
[1780631923458,107.61,62669.34,106.3,-0.0148,1e-05,1.3265]
[1780631928492,107.59,62658.92,106.3,-0.01488,1e-05,1.33308]
[1780631931660,107.58,62659.2,106.3,-0.01488,1e-05,1.33241]
[1780631931761,107.58,62649.58,106.3,-0.01497,1e-05,1.3393]
[1780631933533,107.57,62638.15,106.3,-0.01508,1e-05,1.34731]
[1780631935690,107.56,62641.36,106.3,-0.01504,1e-05,1.34467]
[1780631939575,107.54,62656.61,106.3,-0.01487,1e-05,1.33215]
[1780631941921,107.54,62649.33,106.3,-0.01494,1e-05,1.33731]
[1780631941985,107.54,62649.33,106.3,-0.01494,1e-05,1.33731]
[1780631942041,107.53,62630.39,106.3,-0.01513,1e-05,1.35116]
[1780631942557,107.53,62630.39,106.3,-0.01513,1e-05,1.35116]
[1780631942757,107.53,62630.39,106.3,-0.01513,1e-05,1.35116]
[1780631943401,107.53,62630.39,106.3,-0.01513,1e-05,1.35116]
[1780631942822,107.53,62625.53,106.3,-0.01518,1e-05,1.35486]
[1780631943612,107.53,62635.31,106.3,-0.01508,1e-05,1.34728]
[1780631948647,107.51,62637.1,106.3,-0.01504,1e-05,1.34467]
[1780631951274,107.5,62642.54,106.3,-0.01498,1e-05,1.34038]
[1780631952193,107.5,62663.18,106.3,-0.01477,1e-05,1.32465]
[1780631953083,107.49,62654.16,106.3,-0.01486,1e-05,1.33109]
[1780631955851,107.48,62648.01,106.3,-0.01491,1e-05,1.33518]
[1780631956328,107.48,62637.1,106.3,-0.01502,1e-05,1.34305]
[1780631957566,107.47,62631.31,106.3,-0.01507,1e-05,1.34686]
[1780631963754,107.44,62631.04,106.3,-0.01505,1e-05,1.34555]
[1780631966776,107.43,62642.29,106.3,-0.01493,1e-05,1.33645]
[1780631971811,107.41,62641.58,106.3,-0.0149,1e-05,1.33363]
[1780631976846,107.39,62644.53,106.3,-0.01486,1e-05,1.33031]
[1780631981881,107.37,62643.96,106.3,-0.01485,1e-05,1.32961]
[1780631986918,107.35,62646.92,106.3,-0.01481,1e-05,1.32634]
[1780631991953,107.33,62661.79,106.3,-0.01465,1e-05,1.31435]
[1780631996988,107.32,62666.06,106.3,-0.01459,1e-05,1.31028]
[1780632001061,107.31,62676.27,106.3,-0.01449,1e-05,1.30228]
[1780632001590,107.31,62676.27,106.3,-0.01449,1e-05,1.30228]
[1780632006099,107.29,62690.68,106.3,-0.01433,1e-05,1.29083]
[1780632009502,107.28,62693.45,106.3,-0.0143,1e-05,1.28837]
[1780632010515,107.28,62691.47,106.3,-0.01432,1e-05,1.28966]
[1780632011153,107.28,62680.34,106.3,-0.01443,1e-05,1.29771]
[1780632015177,107.27,62690.83,106.3,-0.01432,1e-05,1.28948]
[1780632017195,107.26,62681.19,106.3,-0.0144,1e-05,1.296]
[1780632022232,107.25,62675.29,106.3,-0.01445,1e-05,1.2995]
[1780632027271,107.23,62674.54,106.3,-0.01445,1e-05,1.2992]
[1780632032310,107.22,62657.98,106.3,-0.01457,1e-05,1.30826]
[1780632032530,107.22,62657.98,106.3,-0.01457,1e-05,1.30826]
[1780632034325,107.21,62643.26,106.3,-0.01471,1e-05,1.31887]
[1780632035942,107.21,62642.72,106.3,-0.01472,1e-05,1.31888]
[1780632036382,107.2,62643.9,106.3,-0.0147,1e-05,1.31782]
[1780632036846,107.2,62643.9,106.3,-0.0147,1e-05,1.31782]
[1780632037348,107.2,62647.61,106.3,-0.01467,1e-05,1.31521]
[1780632040369,107.19,62658.24,106.3,-0.01456,1e-05,1.30686]
[1780632045405,107.18,62656.28,106.3,-0.01456,1e-05,1.30741]
[1780632050440,107.16,62656.39,106.3,-0.01455,1e-05,1.30642]
[1780632051447,107.16,62639.28,106.3,-0.01471,1e-05,1.31878]
[1780632056418,107.14,62634.86,106.3,-0.01475,1e-05,1.32121]
[1780632061517,107.12,62632.38,106.3,-0.01476,1e-05,1.32179]
[1780632065550,107.11,62644.44,106.3,-0.01463,1e-05,1.31211]
[1780632065635,107.11,62644.44,106.3,-0.01463,1e-05,1.31211]
[1780632067427,107.11,62642.27,106.3,-0.01465,1e-05,1.31351]
[1780632069107,107.1,62632.19,106.3,-0.01474,1e-05,1.32054]
[1780632075590,107.08,62617.73,106.3,-0.01487,1e-05,1.33]
[1780632078975,107.07,62610.1,106.3,-0.01493,1e-05,1.33501]
[1780632078999,107.06,62608.11,106.3,-0.01495,1e-05,1.33626]
[1780632079753,107.06,62608.11,106.3,-0.01495,1e-05,1.33626]
[1780632080229,107.06,62608.11,106.3,-0.01495,1e-05,1.33626]
[1780632080342,107.06,62598.34,106.3,-0.01504,1e-05,1.34332]
[1780632080745,107.01,62588.83,106.3,-0.01511,1e-05,1.348]
[1780632082685,107.02,62577.93,106.3,-0.01522,1e-05,1.35633]
[1780632084564,107.02,62577.93,106.3,-0.01522,1e-05,1.35633]
[1780632084699,107.02,62591.88,106.3,-0.01508,1e-05,1.34596]
[1780632087147,107.01,62597.54,106.3,-0.01502,1e-05,1.34147]
[1780632087179,107.01,62596.54,106.3,-0.01502,1e-05,1.34173]
[1780632087856,107.01,62596.54,106.3,-0.01502,1e-05,1.34173]
[1780632088212,107.01,62596.54,106.3,-0.01502,1e-05,1.34173]
[1780632088368,107.01,62596.54,106.3,-0.01502,1e-05,1.34173]
[1780632088454,107.01,62587.15,106.3,-0.01512,1e-05,1.34883]
[1780632089734,107.0,62600.23,106.3,-0.01499,1e-05,1.33879]
[1780632093349,106.99,62606.37,106.3,-0.01489,1e-05,1.33106]
[1780632095777,106.98,62618.21,106.3,-0.01477,1e-05,1.32185]
[1780632098599,106.97,62608.35,106.3,-0.01485,1e-05,1.32852]
[1780632104067,106.95,62616.14,106.3,-0.01477,1e-05,1.32191]
[1780632104078,106.95,62617.64,106.3,-0.01475,1e-05,1.32059]
[1780632104735,106.95,62617.64,106.3,-0.01475,1e-05,1.32059]
[1780632104842,106.95,62613.04,106.3,-0.01479,1e-05,1.32379]
[1780632106855,106.94,62603.17,106.3,-0.01488,1e-05,1.33069]
[1780632108113,106.94,62603.17,106.3,-0.01488,1e-05,1.33069]
[1780632110229,106.93,62599.72,106.3,-0.01491,1e-05,1.33281]
[1780632112245,106.92,62595.78,106.3,-0.01495,1e-05,1.33529]
[1780632112284,106.91,62597.33,106.3,-0.01492,1e-05,1.33368]
[1780632113533,106.91,62597.33,106.3,-0.01492,1e-05,1.33368]
[1780632113636,106.92,62597.13,106.3,-0.01493,1e-05,1.33392]
[1780632117709,106.9,62593.18,106.3,-0.01496,1e-05,1.33619]
[1780632118244,106.9,62586.35,106.3,-0.01503,1e-05,1.34116]
[1780632120954,106.9,62570.68,106.3,-0.01519,1e-05,1.35308]
[1780632123364,106.91,62567.75,106.3,-0.01522,1e-05,1.35536]
[1780632124028,106.91,62568.32,106.3,-0.01521,1e-05,1.35505]
[1780632125136,106.91,62563.01,106.3,-0.01527,1e-05,1.35906]
[1780632127283,106.91,62565.43,106.3,-0.01524,1e-05,1.35734]
[1780632128865,106.91,62553.36,106.3,-0.01537,1e-05,1.36659]
[1780632133626,106.91,62555.58,106.3,-0.01535,1e-05,1.36506]
[1780632134540,106.92,62568.91,106.3,-0.01521,1e-05,1.35509]
[1780632135055,106.92,62582.54,106.3,-0.01507,1e-05,1.34484]
[1780632140094,106.92,62585.03,106.3,-0.01505,1e-05,1.34335]
[1780632143352,106.93,62591.39,106.3,-0.01499,1e-05,1.33875]
[1780632143636,106.93,62591.39,106.3,-0.01499,1e-05,1.33875]
[1780632149161,106.94,62603.12,106.3,-0.01489,1e-05,1.33077]
[1780632152865,106.94,62604.97,106.3,-0.01485,1e-05,1.32749]
[1780632155545,106.95,62600.29,106.3,-0.0149,1e-05,1.33107]
[1780632159672,106.96,62571.47,106.3,-0.01519,1e-05,1.35323]
[1780632161159,106.96,62564.07,106.3,-0.01527,1e-05,1.35888]
[1780632166280,106.96,62558.73,106.3,-0.01533,1e-05,1.36315]
[1780632171315,106.97,62558.42,106.3,-0.01533,1e-05,1.36363]
[1780632175346,106.97,62549.47,106.3,-0.01543,1e-05,1.37059]
[1780632177361,106.97,62537.65,106.3,-0.01555,1e-05,1.37966]
[1780632181391,106.97,62549.04,106.3,-0.01543,1e-05,1.37104]
[1780632182398,106.97,62539.74,106.3,-0.01553,1e-05,1.37816]
[1780632185101,106.97,62538.2,106.3,-0.01554,1e-05,1.37936]
[1780632190456,106.97,62528.92,106.3,-0.01564,1e-05,1.38652]
[1780632195492,106.97,62522.91,106.3,-0.0157,1e-05,1.39113]
[1780632200527,106.97,62526.19,106.3,-0.01567,1e-05,1.38856]
[1780632204555,106.97,62516.91,106.3,-0.01576,1e-05,1.39567]
[1780632209591,106.97,62521.6,106.3,-0.01571,1e-05,1.39197]
[1780632214597,106.97,62518.1,106.3,-0.01573,1e-05,1.39234]
[1780632216645,106.97,62527.07,106.3,-0.01563,1e-05,1.38541]
[1780632218682,106.97,62536.28,106.3,-0.01554,1e-05,1.37834]
[1780632219404,106.97,62536.28,106.3,-0.01554,1e-05,1.37834]
[1780632219429,106.97,62536.28,106.3,-0.01554,1e-05,1.37834]
[1780632219820,106.97,62518.86,106.3,-0.01572,1e-05,1.39172]
[1780632224722,106.97,62505.73,106.3,-0.01585,1e-05,1.40179]
[1780632229757,106.96,62500.36,106.3,-0.01591,1e-05,1.40579]
[1780632234792,106.96,62504.74,106.3,-0.01586,1e-05,1.40222]
[1780632239827,106.96,62500.04,106.3,-0.01591,1e-05,1.40576]
[1780632241841,106.96,62491.41,106.3,-0.016,1e-05,1.41241]
[1780632244862,106.96,62481.45,106.3,-0.0161,1e-05,1.42007]
[1780632250220,106.95,62478.9,106.3,-0.01613,1e-05,1.42183]
[1780632251572,106.95,62449.37,106.3,-0.01644,1e-05,1.44508]
[1780632252636,106.95,62449.37,106.3,-0.01644,1e-05,1.44508]
[1780632252740,106.95,62434.95,106.3,-0.0166,1e-05,1.4565]
[1780632253818,106.93,62444.71,106.3,-0.01648,1e-05,1.44741]
[1780632254773,106.93,62456.72,106.3,-0.01635,1e-05,1.4378]
[1780632255107,106.93,62471.5,106.3,-0.01619,1e-05,1.42614]
[1780632257710,106.92,62461.86,106.3,-0.01629,1e-05,1.43351]
[1780632263111,106.92,62454.05,106.3,-0.01637,1e-05,1.43927]
[1780632265958,106.91,62462.96,106.3,-0.01627,1e-05,1.43206]
[1780632267642,106.91,62481.3,106.3,-0.01607,1e-05,1.41743]
[1780632269307,106.91,62500.21,106.3,-0.01587,1e-05,1.40265]
[1780632270648,106.91,62514.98,106.3,-0.01571,1e-05,1.39118]
[1780632271325,106.91,62522.15,106.3,-0.01561,1e-05,1.38336]
[1780632274043,106.91,62529.9,106.3,-0.01553,1e-05,1.37745]
[1780632275916,106.91,62550.64,106.3,-0.01532,1e-05,1.3617]
[1780632280886,106.91,62563.41,106.3,-0.01519,1e-05,1.35234]
[1780632281906,106.91,62575.07,106.3,-0.01508,1e-05,1.34364]
[1780632282190,106.91,62608.83,106.3,-0.01474,1e-05,1.31852]
[1780632286916,106.92,62595.17,106.3,-0.01488,1e-05,1.32921]
[1780632289527,106.93,62581.62,106.3,-0.01502,1e-05,1.33965]
[1780632295282,106.94,62590.78,106.3,-0.01494,1e-05,1.33323]
[1780632297296,106.94,62575.6,106.3,-0.01509,1e-05,1.34485]
[1780632301753,106.95,62554.84,106.3,-0.01531,1e-05,1.36073]
[1780632304832,106.95,62582.81,106.3,-0.01503,1e-05,1.33993]
[1780632309415,106.96,62573.53,106.3,-0.01513,1e-05,1.34732]
[1780632314450,106.97,62576.26,106.3,-0.0151,1e-05,1.34564]
[1780632316464,106.97,62567.17,106.3,-0.0152,1e-05,1.35262]
[1780632317953,106.97,62555.19,106.3,-0.01532,1e-05,1.36174]
[1780632321503,106.97,62545.92,106.3,-0.01542,1e-05,1.36895]
[1780632325531,106.97,62535.82,106.3,-0.01552,1e-05,1.37681]
[1780632327546,106.98,62545.97,106.3,-0.01542,1e-05,1.36912]
[1780632328994,106.98,62545.97,106.3,-0.01542,1e-05,1.36912]
[1780632329021,106.98,62546.58,106.3,-0.01541,1e-05,1.36869]
[1780632331574,106.98,62557.37,106.3,-0.01528,1e-05,1.35837]
[1780632336623,106.98,62555.86,106.3,-0.0153,1e-05,1.3598]
[1780632341658,106.99,62564.95,106.3,-0.01521,1e-05,1.35323]
[1780632343673,106.99,62587.25,106.3,-0.01499,1e-05,1.33664]
[1780632345687,106.99,62573.64,106.3,-0.01513,1e-05,1.34693]
[1780632347701,107.0,62582.82,106.3,-0.01504,1e-05,1.3403]
[1780632352738,107.0,62588.53,106.3,-0.01498,1e-05,1.33648]
[1780632357773,107.01,62582.71,106.3,-0.01505,1e-05,1.34127]
[1780632360794,107.02,62592.92,106.3,-0.01495,1e-05,1.33391]
[1780632361933,107.02,62592.92,106.3,-0.01495,1e-05,1.33391]
[1780632361990,107.02,62592.92,106.3,-0.01495,1e-05,1.33391]
[1780632363987,107.02,62611.9,106.3,-0.01477,1e-05,1.32014]
[1780632364960,107.02,62635.88,106.3,-0.01453,1e-05,1.30264]
[1780632365833,107.02,62644.76,106.3,-0.01445,1e-05,1.29617]
[1780632366316,107.02,62644.76,106.3,-0.01445,1e-05,1.29617]
[1780632366840,107.03,62657.37,106.3,-0.01433,1e-05,1.28733]
[1780632367297,107.03,62657.37,106.3,-0.01433,1e-05,1.28733]
[1780632368854,107.04,62671.04,106.3,-0.0142,1e-05,1.27782]
[1780632369129,107.04,62671.04,106.3,-0.0142,1e-05,1.27782]
[1780632369861,107.03,62681.84,106.3,-0.0141,1e-05,1.26999]
[1780632370218,107.03,62681.84,106.3,-0.0141,1e-05,1.26999]
[1780632370766,107.03,62681.84,106.3,-0.0141,1e-05,1.26999]
[1780632370890,107.04,62698.65,106.3,-0.01394,1e-05,1.25821]
[1780632371883,107.04,62723.66,106.3,-0.01371,1e-05,1.2405]
[1780632372890,107.04,62734.21,106.3,-0.01361,1e-05,1.2331]
[1780632375158,107.04,62731.74,106.3,-0.01363,1e-05,1.23481]
[1780632381087,107.06,62728.28,106.3,-0.01368,1e-05,1.23859]
[1780632384904,107.08,62721.29,106.3,-0.01376,1e-05,1.24455]
[1780632388022,107.1,62740.24,106.3,-0.0136,1e-05,1.23229]
[1780632390041,107.15,62750.83,106.3,-0.01354,1e-05,1.22792]
[1780632391049,107.16,62758.06,106.3,-0.01346,1e-05,1.22107]
[1780632391192,107.16,62758.06,106.3,-0.01346,1e-05,1.22107]
[1780632393453,107.16,62749.26,106.3,-0.01354,1e-05,1.22721]
[1780632396350,107.16,62751.3,106.3,-0.01352,1e-05,1.22581]
[1780632398195,107.17,62755.08,106.3,-0.01349,1e-05,1.22375]
[1780632400127,107.17,62769.8,106.3,-0.01336,1e-05,1.2136]
[1780632403408,107.17,62772.69,106.3,-0.01333,1e-05,1.21167]
[1780632404056,107.17,62775.18,106.3,-0.01331,1e-05,1.20999]
[1780632404162,107.17,62782.06,106.3,-0.01325,1e-05,1.20527]
[1780632404492,107.17,62782.06,106.3,-0.01325,1e-05,1.20527]
[1780632405968,107.17,62777.49,106.3,-0.01329,1e-05,1.20841]
[1780632409362,107.17,62775.89,106.3,-0.0133,1e-05,1.20951]
[1780632412253,107.17,62763.21,106.3,-0.01342,1e-05,1.21823]
[1780632413260,107.17,62750.32,106.3,-0.01354,1e-05,1.22715]
[1780632413869,107.17,62750.32,106.3,-0.01354,1e-05,1.22715]
[1780632414781,107.17,62748.58,106.3,-0.01355,1e-05,1.22833]
[1780632419305,107.17,62758.75,106.3,-0.01346,1e-05,1.2211]
[1780632422219,107.17,62777.99,106.3,-0.01328,1e-05,1.20779]
[1780632423227,107.17,62777.99,106.3,-0.01328,1e-05,1.20779]
[1780632423082,107.17,62790.27,106.3,-0.01317,1e-05,1.19939]
[1780632423907,107.17,62790.27,106.3,-0.01317,1e-05,1.19939]
[1780632423968,107.17,62800.42,106.3,-0.01308,1e-05,1.19249]
[1780632425881,107.17,62791.84,106.3,-0.01316,1e-05,1.19837]
[1780632429226,107.17,62806.52,106.3,-0.01303,1e-05,1.18845]
[1780632430132,107.17,62816.9,106.3,-0.01294,1e-05,1.18148]
[1780632431098,107.17,62826.68,106.3,-0.01285,1e-05,1.17495]
[1780632431975,107.17,62826.68,106.3,-0.01285,1e-05,1.17495]
[1780632433018,107.17,62834.79,106.3,-0.01278,1e-05,1.16958]
[1780632434277,107.18,62841.76,106.3,-0.01272,1e-05,1.16499]
[1780632437575,107.19,62833.7,106.3,-0.01281,1e-05,1.17138]
[1780632437674,107.2,62845.68,106.3,-0.0127,1e-05,1.16345]
[1780632441064,107.23,62836.49,106.3,-0.0128,1e-05,1.17124]
[1780632442452,107.24,62830.21,106.3,-0.01287,1e-05,1.17609]
[1780632447541,107.24,62830.15,106.3,-0.01287,1e-05,1.17638]
[1780632447755,107.24,62830.15,106.3,-0.01287,1e-05,1.17638]
[1780632447897,107.24,62848.22,106.3,-0.01271,1e-05,1.16436]
[1780632448530,107.25,62859.57,106.3,-0.01262,1e-05,1.1569]
[1780632449543,107.26,62875.98,106.3,-0.01249,1e-05,1.14697]
[1780632450894,107.26,62875.98,106.3,-0.01249,1e-05,1.14697]
[1780632451011,107.26,62875.98,106.3,-0.01249,1e-05,1.14697]
[1780632451333,107.26,62875.98,106.3,-0.01249,1e-05,1.14697]
[1780632451695,107.27,62880.79,106.3,-0.01243,1e-05,1.1419]
[1780632454636,107.29,62881.39,106.3,-0.01244,1e-05,1.14285]
[1780632456357,107.3,62878.1,106.3,-0.01247,1e-05,1.14524]
[1780632456534,107.3,62878.1,106.3,-0.01247,1e-05,1.14524]
[1780632461191,107.3,62873.29,106.3,-0.01252,1e-05,1.14883]
[1780632461289,107.31,62864.24,106.3,-0.0126,1e-05,1.15491]
[1780632461852,107.31,62864.24,106.3,-0.0126,1e-05,1.15491]
[1780632462132,107.31,62864.24,106.3,-0.0126,1e-05,1.15491]
[1780632462187,107.31,62848.39,106.3,-0.01273,1e-05,1.16551]
[1780632462839,107.31,62848.39,106.3,-0.01273,1e-05,1.16551]
[1780632462852,107.31,62839.0,106.3,-0.01282,1e-05,1.17185]
[1780632463624,107.31,62839.0,106.3,-0.01282,1e-05,1.17185]
[1780632464088,107.31,62839.0,106.3,-0.01282,1e-05,1.17185]
[1780632465106,107.31,62836.52,106.3,-0.01284,1e-05,1.17357]
[1780632465822,107.31,62836.29,106.3,-0.01284,1e-05,1.17378]
[1780632466270,107.31,62836.29,106.3,-0.01284,1e-05,1.17378]
[1780632468943,107.31,62843.69,106.3,-0.01278,1e-05,1.169]
[1780632472829,107.32,62858.3,106.3,-0.01266,1e-05,1.1596]
[1780632476112,107.32,62865.26,106.3,-0.0126,1e-05,1.15515]
[1780632476984,107.32,62865.27,106.3,-0.0126,1e-05,1.15524]
[1780632480807,107.33,62855.18,106.3,-0.01269,1e-05,1.16236]
[1780632482064,107.33,62855.18,106.3,-0.01269,1e-05,1.16236]
[1780632483085,107.33,62856.02,106.3,-0.01269,1e-05,1.16187]
[1780632484603,107.34,62867.24,106.3,-0.01259,1e-05,1.1546]
[1780632484835,107.34,62878.28,106.3,-0.0125,1e-05,1.14741]
[1780632485856,107.34,62878.28,106.3,-0.0125,1e-05,1.14741]
[1780632486141,107.34,62892.16,106.3,-0.01238,1e-05,1.13842]
[1780632487321,107.37,62904.61,106.3,-0.0123,1e-05,1.13175]
[1780632487928,107.37,62904.61,106.3,-0.0123,1e-05,1.13175]
[1780632488714,107.37,62911.63,106.3,-0.01224,1e-05,1.12719]
[1780632488718,107.37,62911.63,106.3,-0.01224,1e-05,1.12719]
[1780632489268,107.37,62911.63,106.3,-0.01224,1e-05,1.12719]
[1780632491582,107.38,62902.5,106.3,-0.01232,1e-05,1.13352]
[1780632492112,107.38,62902.5,106.3,-0.01232,1e-05,1.13352]
[1780632492203,107.38,62890.63,106.3,-0.01242,1e-05,1.14139]
[1780632493506,107.38,62887.87,106.3,-0.01244,1e-05,1.14331]
[1780632494108,107.38,62887.87,106.3,-0.01244,1e-05,1.14331]
[1780632495555,107.39,62894.41,106.3,-0.01239,1e-05,1.13926]
[1780632496123,107.39,62894.41,106.3,-0.01239,1e-05,1.13926]
[1780632497768,107.39,62888.31,106.3,-0.01245,1e-05,1.14347]
[1780632498194,107.39,62888.31,106.3,-0.01245,1e-05,1.14347]
[1780632499536,107.39,62892.86,106.3,-0.01241,1e-05,1.14072]
[1780632503633,107.4,62902.48,106.3,-0.01234,1e-05,1.13491]
[1780632504069,107.4,62902.48,106.3,-0.01234,1e-05,1.13491]
[1780632504207,107.4,62902.48,106.3,-0.01234,1e-05,1.13491]
[1780632504267,107.41,62913.01,106.3,-0.01225,1e-05,1.12819]
[1780632504548,107.41,62913.01,106.3,-0.01225,1e-05,1.12819]
[1780632504986,107.41,62903.5,106.3,-0.01233,1e-05,1.13451]
[1780632506999,107.41,62889.85,106.3,-0.01245,1e-05,1.14367]
[1780632509467,107.42,62886.19,106.3,-0.01248,1e-05,1.14629]
[1780632509846,107.42,62886.19,106.3,-0.01248,1e-05,1.14629]
[1780632510401,107.42,62875.88,106.3,-0.01257,1e-05,1.15326]
[1780632511973,107.42,62875.99,106.3,-0.01255,1e-05,1.15117]
[1780632512403,107.42,62875.99,106.3,-0.01255,1e-05,1.15117]
[1780632513112,107.42,62865.34,106.3,-0.01264,1e-05,1.15829]
[1780632515422,107.43,62862.15,106.3,-0.01267,1e-05,1.16056]
[1780632517086,107.43,62848.22,106.3,-0.0128,1e-05,1.17007]
[1780632517658,107.43,62848.22,106.3,-0.0128,1e-05,1.17007]
[1780632518197,107.43,62848.22,106.3,-0.0128,1e-05,1.17007]
[1780632518415,107.43,62848.22,106.3,-0.0128,1e-05,1.17007]
[1780632518555,107.43,62842.4,106.3,-0.01285,1e-05,1.17402]
[1780632519855,107.43,62841.23,106.3,-0.01286,1e-05,1.17486]
[1780632520188,107.43,62841.23,106.3,-0.01286,1e-05,1.17486]
[1780632520852,107.43,62846.0,106.3,-0.01282,1e-05,1.17172]
[1780632522441,107.44,62845.75,106.3,-0.01282,1e-05,1.172]
[1780632522464,107.44,62845.75,106.3,-0.01282,1e-05,1.172]
[1780632522842,107.44,62845.75,106.3,-0.01282,1e-05,1.172]
[1780632523125,107.44,62836.79,106.3,-0.0129,1e-05,1.17806]
[1780632524570,107.44,62835.96,106.3,-0.01291,1e-05,1.17866]
[1780632524856,107.44,62835.96,106.3,-0.01291,1e-05,1.17866]
[1780632530422,107.44,62835.05,106.3,-0.01292,1e-05,1.17949]
[1780632530624,107.44,62832.16,106.3,-0.01294,1e-05,1.18148]
[1780632532623,107.44,62823.9,106.3,-0.01302,1e-05,1.18712]
[1780632533238,107.44,62823.9,106.3,-0.01302,1e-05,1.18712]
[1780632540636,107.45,62821.16,106.3,-0.01304,1e-05,1.1892]
[1780632541303,107.45,62806.11,106.3,-0.01318,1e-05,1.19944]
[1780632542284,107.45,62793.04,106.3,-0.01329,1e-05,1.20839]
[1780632547309,107.45,62786.71,106.3,-0.01335,1e-05,1.21271]
[1780632548268,107.45,62786.31,106.3,-0.01335,1e-05,1.21296]
[1780632548348,107.45,62799.25,106.3,-0.01324,1e-05,1.20408]
[1780632552413,107.45,62816.47,106.3,-0.01308,1e-05,1.19233]
[1780632554139,107.45,62820.07,106.3,-0.01305,1e-05,1.1899]
[1780632554284,107.45,62820.07,106.3,-0.01305,1e-05,1.1899]
[1780632555286,107.45,62817.63,106.3,-0.01307,1e-05,1.19157]
[1780632556240,107.45,62818.67,106.3,-0.01307,1e-05,1.19089]
[1780632556955,107.45,62823.08,106.3,-0.01303,1e-05,1.18795]
[1780632562041,107.45,62829.16,106.3,-0.01298,1e-05,1.18398]
[1780632564445,107.45,62846.29,106.3,-0.01283,1e-05,1.17259]
[1780632564738,107.45,62846.29,106.3,-0.01283,1e-05,1.17259]
[1780632565344,107.45,62846.29,106.3,-0.01283,1e-05,1.17259]
[1780632566389,107.45,62854.44,106.3,-0.01276,1e-05,1.16715]
[1780632566459,107.46,62864.42,106.3,-0.01267,1e-05,1.16064]
[1780632571213,107.46,62866.58,106.3,-0.01266,1e-05,1.15944]
[1780632571495,107.48,62853.99,106.3,-0.01275,1e-05,1.16661]
[1780632572150,107.48,62853.99,106.3,-0.01275,1e-05,1.16661]
[1780632572282,107.48,62853.99,106.3,-0.01275,1e-05,1.16661]
[1780632574545,107.48,62853.43,106.3,-0.01276,1e-05,1.16711]
[1780632575306,107.48,62853.43,106.3,-0.01276,1e-05,1.16711]
[1780632580319,107.49,62857.26,106.3,-0.01273,1e-05,1.16491]
[1780632582799,107.49,62852.73,106.3,-0.01277,1e-05,1.16812]
[1780632583105,107.49,62842.23,106.3,-0.01287,1e-05,1.1752]
[1780632584535,107.49,62835.22,106.3,-0.01293,1e-05,1.17995]
[1780632585238,107.49,62835.22,106.3,-0.01293,1e-05,1.17995]
[1780632586016,107.49,62833.31,106.3,-0.01294,1e-05,1.18127]
[1780632588619,107.49,62846.16,106.3,-0.01283,1e-05,1.17281]
[1780632591644,107.5,62862.21,106.3,-0.0127,1e-05,1.16229]
[1780632596678,107.5,62861.42,106.3,-0.01271,1e-05,1.16317]
[1780632601821,107.51,62861.53,106.3,-0.01271,1e-05,1.1633]
[1780632602039,107.51,62850.2,106.3,-0.01281,1e-05,1.17099]
[1780632604153,107.51,62851.91,106.3,-0.0128,1e-05,1.16984]
[1780632606874,107.52,62857.73,106.3,-0.01275,1e-05,1.16621]
[1780632607542,107.52,62857.73,106.3,-0.01275,1e-05,1.16621]
[1780632609232,107.52,62863.17,106.3,-0.0127,1e-05,1.16273]
[1780632609892,107.52,62849.7,106.3,-0.01282,1e-05,1.17184]
[1780632611534,107.52,62837.64,106.3,-0.01293,1e-05,1.17997]
[1780632612808,107.52,62827.99,106.3,-0.01301,1e-05,1.18653]
[1780632616836,107.53,62837.11,106.3,-0.01293,1e-05,1.18049]
[1780632620500,107.53,62835.75,106.3,-0.01295,1e-05,1.18147]
[1780632619861,107.53,62825.33,106.3,-0.01304,1e-05,1.18853]
[1780632620590,107.53,62825.33,106.3,-0.01304,1e-05,1.18853]
[1780632625903,107.53,62832.03,106.3,-0.01298,1e-05,1.18414]
[1780632628924,107.53,62843.98,106.3,-0.01288,1e-05,1.17621]
[1780632633972,107.54,62850.15,106.3,-0.01281,1e-05,1.17028]
[1780632635986,107.54,62862.67,106.3,-0.0127,1e-05,1.16206]
[1780632637409,107.54,62862.67,106.3,-0.0127,1e-05,1.16206]
[1780632638164,107.54,62866.13,106.3,-0.01267,1e-05,1.15984]
[1780632639007,107.54,62857.0,106.3,-0.01275,1e-05,1.16604]
[1780632642029,107.55,62847.55,106.3,-0.01284,1e-05,1.17251]
[1780632644079,107.55,62830.71,106.3,-0.01298,1e-05,1.18391]
[1780632645345,107.55,62830.71,106.3,-0.01298,1e-05,1.18391]
[1780632649522,107.55,62809.88,106.3,-0.01317,1e-05,1.19811]
[1780632655158,107.55,62811.57,106.3,-0.01315,1e-05,1.19699]
[1780632660193,107.55,62807.32,106.3,-0.01319,1e-05,1.19992]
[1780632661200,107.55,62792.71,106.3,-0.01332,1e-05,1.2099]
[1780632666025,107.55,62795.63,106.3,-0.0133,1e-05,1.20783]
[1780632671291,107.55,62795.77,106.3,-0.01329,1e-05,1.20765]
[1780632676328,107.55,62784.84,106.3,-0.01339,1e-05,1.21506]
[1780632677335,107.55,62767.91,106.3,-0.01354,1e-05,1.22673]
[1780632680358,107.54,62758.8,106.3,-0.01363,1e-05,1.2329]
[1780632682372,107.54,62745.24,106.3,-0.01375,1e-05,1.24225]
[1780632683381,107.54,62735.4,106.3,-0.01384,1e-05,1.24908]
[1780632683976,107.54,62735.4,106.3,-0.01384,1e-05,1.24908]
[1780632686402,107.53,62719.52,106.3,-0.01398,1e-05,1.26002]
[1780632689423,107.53,62707.95,106.3,-0.01409,1e-05,1.26793]
[1780632690427,107.53,62707.95,106.3,-0.01409,1e-05,1.26793]
[1780632690478,107.53,62707.95,106.3,-0.01409,1e-05,1.26793]
[1780632690559,107.53,62717.61,106.3,-0.014,1e-05,1.26096]
[1780632694458,107.52,62724.12,106.3,-0.01391,1e-05,1.25378]
[1780632696472,107.52,62732.87,106.3,-0.01382,1e-05,1.24742]
[1780632698524,107.51,62759.2,106.3,-0.01358,1e-05,1.22885]
[1780632703524,107.5,62762.43,106.3,-0.01354,1e-05,1.2257]
[1780632707552,107.49,62778.3,106.3,-0.01339,1e-05,1.21458]
[1780632709064,107.49,62777.84,106.3,-0.01339,1e-05,1.21485]
[1780632711193,107.49,62781.32,106.3,-0.01336,1e-05,1.21242]
[1780632716616,107.49,62777.73,106.3,-0.01339,1e-05,1.21477]
[1780632717798,107.49,62780.31,106.3,-0.01337,1e-05,1.21297]
[1780632723665,107.49,62779.1,106.3,-0.01338,1e-05,1.21368]
[1780632726092,107.49,62778.96,106.3,-0.01338,1e-05,1.21371]
[1780632726723,107.49,62778.96,106.3,-0.01338,1e-05,1.21371]
[1780632727275,107.48,62778.79,106.3,-0.01338,1e-05,1.21381]
[1780632727819,107.48,62777.82,106.3,-0.01339,1e-05,1.21445]
[1780632729856,107.48,62776.97,106.3,-0.0134,1e-05,1.21499]
[1780632730034,107.48,62776.97,106.3,-0.0134,1e-05,1.21499]
[1780632732728,107.48,62797.6,106.3,-0.01321,1e-05,1.20079]
[1780632733735,107.48,62811.24,106.3,-0.01309,1e-05,1.19151]
[1780632733973,107.48,62811.24,106.3,-0.01309,1e-05,1.19151]
[1780632734513,107.48,62811.24,106.3,-0.01309,1e-05,1.19151]
[1780632741143,107.48,62816.18,106.3,-0.01305,1e-05,1.1883]
[1780632742830,107.49,62818.2,106.3,-0.01303,1e-05,1.18698]
[1780632742842,107.49,62818.2,106.3,-0.01303,1e-05,1.18698]
[1780632743155,107.49,62818.2,106.3,-0.01303,1e-05,1.18698]
[1780632743374,107.49,62818.2,106.3,-0.01303,1e-05,1.18698]
[1780632744663,107.49,62832.25,106.3,-0.01291,1e-05,1.17758]
[1780632745349,107.49,62832.25,106.3,-0.01291,1e-05,1.17758]
[1780632745712,107.49,62841.52,106.3,-0.01283,1e-05,1.17142]
[1780632745908,107.49,62841.52,106.3,-0.01283,1e-05,1.17142]
[1780632751877,107.5,62830.86,106.3,-0.0129,1e-05,1.17691]
[1780632753891,107.5,62818.82,106.3,-0.01301,1e-05,1.18509]
[1780632756912,107.5,62806.59,106.3,-0.01312,1e-05,1.19345]
[1780632758366,107.5,62806.59,106.3,-0.01312,1e-05,1.19345]
[1780632758926,107.5,62793.29,106.3,-0.01324,1e-05,1.20253]
[1780632759985,107.5,62793.29,106.3,-0.01324,1e-05,1.20253]
[1780632760879,107.5,62788.95,106.3,-0.01328,1e-05,1.2055]
[1780632761448,107.5,62788.95,106.3,-0.01328,1e-05,1.2055]
[1780632762839,107.5,62782.27,106.3,-0.01334,1e-05,1.21007]
[1780632766844,107.5,62771.32,106.3,-0.01343,1e-05,1.21751]
[1780632768344,107.5,62765.59,106.3,-0.01349,1e-05,1.22144]
[1780632768984,107.5,62761.57,106.3,-0.01352,1e-05,1.22419]
[1780632769723,107.5,62761.57,106.3,-0.01352,1e-05,1.22419]
[1780632771123,107.49,62752.69,106.3,-0.0136,1e-05,1.23027]
[1780632772412,107.49,62748.12,106.3,-0.01364,1e-05,1.2334]
[1780632772615,107.49,62748.12,106.3,-0.01364,1e-05,1.2334]
[1780632773620,107.49,62748.26,106.3,-0.01364,1e-05,1.23324]
[1780632775045,107.49,62765.95,106.3,-0.01348,1e-05,1.2208]
[1780632780592,107.49,62760.66,106.3,-0.01352,1e-05,1.22432]
[1780632780847,107.49,62760.66,106.3,-0.01352,1e-05,1.22432]
[1780632781786,107.49,62758.9,106.3,-0.01354,1e-05,1.2255]
[1780632782005,107.48,62760.25,106.3,-0.01353,1e-05,1.22448]
[1780632787572,107.48,62764.27,106.3,-0.01349,1e-05,1.22155]
[1780632790883,107.48,62774.88,106.3,-0.01339,1e-05,1.21417]
[1780632790902,107.48,62774.88,106.3,-0.01339,1e-05,1.21417]
[1780632790579,107.48,62761.7,106.3,-0.01351,1e-05,1.22324]
[1780632791270,107.48,62761.7,106.3,-0.01351,1e-05,1.22324]
[1780632792777,107.48,62755.53,106.3,-0.01357,1e-05,1.22746]
[1780632796224,107.48,62769.58,106.3,-0.01344,1e-05,1.21755]
[1780632801451,107.47,62774.94,106.3,-0.01339,1e-05,1.21376]
[1780632805266,107.47,62777.89,106.3,-0.01336,1e-05,1.21166]
[1780632806038,107.47,62778.25,106.3,-0.01336,1e-05,1.2114]
[1780632807222,107.47,62779.63,106.3,-0.01334,1e-05,1.21043]
[1780632812339,107.47,62772.81,106.3,-0.01338,1e-05,1.21293]
[1780632814351,107.47,62754.0,106.3,-0.01355,1e-05,1.22589]
[1780632816591,107.47,62747.96,106.3,-0.01361,1e-05,1.23004]
[1780632819394,107.47,62762.63,106.3,-0.01347,1e-05,1.2197]
[1780632824431,107.46,62765.26,106.3,-0.01344,1e-05,1.21774]
[1780632829487,107.46,62762.34,106.3,-0.01347,1e-05,1.21963]
[1780632830578,107.46,62762.34,106.3,-0.01347,1e-05,1.21963]
[1780632831118,107.46,62762.51,106.3,-0.01347,1e-05,1.21948]
[1780632833810,107.46,62763.9,106.3,-0.01345,1e-05,1.21846]
[1780632834764,107.46,62760.62,106.3,-0.01348,1e-05,1.2207]
[1780632835447,107.46,62758.39,106.3,-0.0135,1e-05,1.22221]
[1780632840564,107.45,62762.05,106.3,-0.01347,1e-05,1.21949]
[1780632842579,107.45,62747.31,106.3,-0.0136,1e-05,1.22965]
[1780632847614,107.45,62753.09,106.3,-0.01354,1e-05,1.22539]
[1780632848415,107.45,62753.09,106.3,-0.01354,1e-05,1.22539]
[1780632850635,107.45,62765.56,106.3,-0.01343,1e-05,1.21666]
[1780632855670,107.44,62774.98,106.3,-0.01334,1e-05,1.21007]
[1780632860705,107.44,62776.44,106.3,-0.01333,1e-05,1.209]
[1780632863726,107.44,62790.62,106.3,-0.0132,1e-05,1.19928]
[1780632868761,107.44,62791.71,106.3,-0.01319,1e-05,1.19859]
[1780632873800,107.45,62792.01,106.3,-0.01317,1e-05,1.19636]
[1780632878835,107.45,62793.19,106.3,-0.01316,1e-05,1.19562]
[1780632883870,107.45,62791.04,106.3,-0.01318,1e-05,1.19713]
[1780632888905,107.45,62796.0,106.3,-0.01314,1e-05,1.19385]
[1780632893940,107.45,62795.74,106.3,-0.01314,1e-05,1.19413]
[1780632898975,107.45,62795.82,106.3,-0.01314,1e-05,1.19418]
[1780632901679,107.46,62809.62,106.3,-0.01302,1e-05,1.18508]
[1780632905023,107.46,62795.59,106.3,-0.01315,1e-05,1.19469]
[1780632907732,107.46,62781.52,106.3,-0.01327,1e-05,1.20434]
[1780632911065,107.46,62791.64,106.3,-0.01318,1e-05,1.19744]
[1780632916102,107.46,62796.08,106.3,-0.01314,1e-05,1.19448]
[1780632921136,107.46,62792.38,106.3,-0.01318,1e-05,1.19709]
[1780632924665,107.46,62789.3,106.3,-0.01321,1e-05,1.19922]
[1780632925164,107.46,62805.71,106.3,-0.01306,1e-05,1.1881]
[1780632927846,107.47,62817.14,106.3,-0.01296,1e-05,1.18047]
[1780632928185,107.47,62806.51,106.3,-0.01305,1e-05,1.18764]
[1780632933221,107.47,62801.63,106.3,-0.01308,1e-05,1.18932]
[1780632937251,107.48,62811.19,106.3,-0.013,1e-05,1.18298]
[1780632942025,107.48,62800.57,106.3,-0.01309,1e-05,1.19029]
[1780632942338,107.48,62788.22,106.3,-0.0132,1e-05,1.19871]
[1780632948328,107.48,62788.41,106.3,-0.0132,1e-05,1.19863]
[1780632951349,107.48,62798.23,106.3,-0.01312,1e-05,1.19198]
[1780632955377,107.49,62778.58,106.3,-0.0133,1e-05,1.20561]
[1780632957022,107.49,62765.95,106.3,-0.01341,1e-05,1.21429]
[1780632958406,107.48,62756.23,106.3,-0.0135,1e-05,1.22095]
[1780632962538,107.48,62751.81,106.3,-0.01354,1e-05,1.22395]
[1780632964930,107.48,62752.62,106.3,-0.01353,1e-05,1.22326]
[1780632970985,107.48,62758.58,106.3,-0.01347,1e-05,1.21895]
[1780632973528,107.48,62774.74,106.3,-0.01332,1e-05,1.20775]
[1780632975549,107.48,62784.3,106.3,-0.01324,1e-05,1.20118]
[1780632980599,107.48,62784.16,106.3,-0.01324,1e-05,1.2013]
[1780632984628,107.48,62771.9,106.3,-0.01335,1e-05,1.20971]
[1780632985635,107.48,62759.18,106.3,-0.01346,1e-05,1.21847]
[1780632991038,107.47,62758.94,106.3,-0.01346,1e-05,1.21851]
[1780632994698,107.47,62741.5,106.3,-0.0136,1e-05,1.22838]
[1780632997719,107.47,62726.26,106.3,-0.01374,1e-05,1.23885]
[1780632998770,107.47,62726.26,106.3,-0.01374,1e-05,1.23885]
[1780633004768,107.46,62722.12,106.3,-0.01377,1e-05,1.24132]
[1780633008499,107.46,62716.39,106.3,-0.01382,1e-05,1.24514]
[1780633013831,107.45,62721.49,106.3,-0.01377,1e-05,1.24113]
[1780633015856,107.45,62710.2,106.3,-0.01387,1e-05,1.24893]
[1780633017798,107.45,62705.56,106.3,-0.01391,1e-05,1.25213]
[1780633018722,107.44,62697.63,106.3,-0.01399,1e-05,1.25766]
[1780633018989,107.44,62697.63,106.3,-0.01399,1e-05,1.25766]
[1780633019976,107.44,62695.47,106.3,-0.01401,1e-05,1.25909]
[1780633023917,107.43,62715.74,106.3,-0.01381,1e-05,1.24428]
[1780633025906,107.43,62720.74,106.3,-0.01376,1e-05,1.24069]
[1780633027100,107.43,62718.22,106.3,-0.01379,1e-05,1.2424]
[1780633032984,107.42,62723.23,106.3,-0.01373,1e-05,1.23839]
[1780633034173,107.42,62734.17,106.3,-0.01363,1e-05,1.23069]
[1780633037049,107.42,62742.04,106.3,-0.01356,1e-05,1.22513]
[1780633040037,107.42,62728.1,106.3,-0.01368,1e-05,1.23468]
[1780633045125,107.41,62724.82,106.3,-0.01371,1e-05,1.23676]
[1780633047088,107.41,62710.65,106.3,-0.01384,1e-05,1.24653]
[1780633049662,107.41,62703.58,106.3,-0.01391,1e-05,1.25136]
[1780633053152,107.4,62691.45,106.3,-0.01399,1e-05,1.25747]
[1780633053510,107.4,62691.45,106.3,-0.01399,1e-05,1.25747]
[1780633054487,107.4,62699.78,106.3,-0.01391,1e-05,1.25147]
[1780633054712,107.4,62699.78,106.3,-0.01391,1e-05,1.25147]
[1780633055147,107.4,62699.78,106.3,-0.01391,1e-05,1.25147]
[1780633056649,107.4,62702.3,106.3,-0.01389,1e-05,1.24953]
[1780633057119,107.4,62702.3,106.3,-0.01389,1e-05,1.24953]
[1780633065236,107.38,62699.61,106.3,-0.0139,1e-05,1.25074]
[1780633066154,107.38,62699.61,106.3,-0.0139,1e-05,1.25074]
[1780633066733,107.38,62699.3,106.3,-0.01391,1e-05,1.25088]
[1780633069349,107.38,62704.57,106.3,-0.01385,1e-05,1.24691]
[1780633070039,107.38,62704.57,106.3,-0.01385,1e-05,1.24691]
[1780633070271,107.38,62713.2,106.3,-0.01377,1e-05,1.24076]
[1780633073283,107.37,62705.03,106.3,-0.01385,1e-05,1.24638]
[1780633073980,107.37,62705.03,106.3,-0.01385,1e-05,1.24638]
[1780633076551,107.37,62698.05,106.3,-0.01391,1e-05,1.25108]
[1780633077154,107.37,62698.05,106.3,-0.01391,1e-05,1.25108]
[1780633080941,107.36,62696.01,106.3,-0.01392,1e-05,1.25219]
[1780633081706,107.36,62697.46,106.3,-0.01391,1e-05,1.25099]
[1780633081935,107.36,62685.88,106.3,-0.01401,1e-05,1.25911]
[1780633083007,107.36,62685.88,106.3,-0.01401,1e-05,1.25911]
[1780633085217,107.35,62669.53,106.3,-0.01417,1e-05,1.27057]
[1780633086275,107.35,62669.53,106.3,-0.01417,1e-05,1.27057]
[1780633085923,107.35,62644.39,106.3,-0.01441,1e-05,1.28858]
[1780633088032,107.34,62633.54,106.3,-0.01451,1e-05,1.29602]
[1780633089030,107.34,62633.54,106.3,-0.01451,1e-05,1.29602]
[1780633089779,107.34,62626.1,106.3,-0.01458,1e-05,1.30127]
[1780633091127,107.34,62623.76,106.3,-0.0146,1e-05,1.3028]
[1780633093197,107.33,62616.2,106.3,-0.01467,1e-05,1.30796]
[1780633093220,107.33,62605.03,106.3,-0.01477,1e-05,1.31597]
[1780633098262,107.33,62606.57,106.3,-0.01476,1e-05,1.31517]
[1780633099053,107.34,62608.13,106.3,-0.01475,1e-05,1.31426]
[1780633100726,107.34,62621.84,106.3,-0.01462,1e-05,1.30432]
[1780633101214,107.34,62621.84,106.3,-0.01462,1e-05,1.30432]
[1780633103530,107.35,62631.9,106.3,-0.01453,1e-05,1.29752]
[1780633106080,107.36,62634.01,106.3,-0.01451,1e-05,1.29628]
[1780633106169,107.36,62644.66,106.3,-0.01441,1e-05,1.2887]
[1780633106498,107.36,62644.66,106.3,-0.01441,1e-05,1.2887]
[1780633109579,107.37,62628.29,106.3,-0.01457,1e-05,1.30111]
[1780633114808,107.38,62632.39,106.3,-0.01452,1e-05,1.29666]
[1780633114934,107.38,62642.1,106.3,-0.01443,1e-05,1.2896]
[1780633115629,107.38,62660.32,106.3,-0.01425,1e-05,1.2766]
[1780633116637,107.39,62670.78,106.3,-0.01415,1e-05,1.26926]
[1780633117410,107.39,62670.78,106.3,-0.01415,1e-05,1.26926]
[1780633117904,107.39,62670.78,106.3,-0.01415,1e-05,1.26926]
[1780633124409,107.41,62675.71,106.3,-0.01413,1e-05,1.26729]
[1780633130810,107.44,62676.06,106.3,-0.01414,1e-05,1.26827]
[1780633136722,107.46,62669.06,106.3,-0.01422,1e-05,1.27449]
[1780633140615,107.47,62657.8,106.3,-0.01434,1e-05,1.28335]
[1780633147856,107.5,62655.71,106.3,-0.01438,1e-05,1.2863]
[1780633152540,107.51,62660.7,106.3,-0.01434,1e-05,1.28337]
[1780633152898,107.51,62671.08,106.3,-0.01424,1e-05,1.27607]
[1780633155833,107.52,62677.66,106.3,-0.01419,1e-05,1.27174]
[1780633155920,107.52,62665.07,106.3,-0.01431,1e-05,1.28078]
[1780633160954,107.54,62652.82,106.3,-0.01444,1e-05,1.29069]
[1780633164995,107.55,62647.13,106.3,-0.0145,1e-05,1.29544]
[1780633166002,107.55,62644.39,106.3,-0.01453,1e-05,1.29758]
[1780633171039,107.57,62642.64,106.3,-0.01453,1e-05,1.29739]
[1780633175067,107.58,62633.41,106.3,-0.01463,1e-05,1.30472]
[1780633179094,107.59,62621.03,106.3,-0.01476,1e-05,1.31432]
[1780633183123,107.6,62632.94,106.3,-0.01465,1e-05,1.30608]
[1780633187151,107.6,62624.16,106.3,-0.01474,1e-05,1.31303]
[1780633191179,107.61,62636.45,106.3,-0.01463,1e-05,1.30453]
[1780633196214,107.63,62636.47,106.3,-0.01464,1e-05,1.3052]
[1780633201259,107.64,62646.85,106.3,-0.01454,1e-05,1.2983]
[1780633202258,107.64,62634.2,106.3,-0.01467,1e-05,1.30767]
[1780633206286,107.65,62619.53,106.3,-0.01482,1e-05,1.31896]
[1780633207293,107.65,62606.44,106.3,-0.01495,1e-05,1.32873]
[1780633212329,107.66,62607.25,106.3,-0.01495,1e-05,1.32862]
[1780633215353,107.66,62597.98,106.3,-0.01505,1e-05,1.33579]
[1780633220388,107.67,62594.88,106.3,-0.01508,1e-05,1.33849]
[1780633221395,107.67,62603.85,106.3,-0.01499,1e-05,1.3319]
[1780633224416,107.68,62614.03,106.3,-0.0149,1e-05,1.32464]
[1780633226430,107.68,62623.04,106.3,-0.01481,1e-05,1.3182]
[1780633231441,107.69,62622.53,106.3,-0.01482,1e-05,1.319]
[1780633231503,107.69,62622.53,106.3,-0.01482,1e-05,1.319]
[1780633231558,107.69,62622.53,106.3,-0.01482,1e-05,1.319]
[1780633231713,107.69,62625.29,106.3,-0.01477,1e-05,1.31485]
[1780633234486,107.69,62615.05,106.3,-0.01487,1e-05,1.32242]
[1780633235233,107.69,62615.05,106.3,-0.01487,1e-05,1.32242]
[1780633235493,107.69,62605.21,106.3,-0.01497,1e-05,1.3298]
[1780633236590,107.7,62603.16,106.3,-0.01499,1e-05,1.33141]
[1780633242555,107.7,62606.63,106.3,-0.01496,1e-05,1.32935]
[1780633246588,107.71,62619.8,106.3,-0.01484,1e-05,1.31998]
[1780633247595,107.71,62628.56,106.3,-0.01475,1e-05,1.31365]
[1780633250616,107.72,62643.09,106.3,-0.01462,1e-05,1.30339]
[1780633255652,107.73,62635.46,106.3,-0.0147,1e-05,1.30961]
[1780633260686,107.74,62638.1,106.3,-0.01468,1e-05,1.30832]
[1780633262604,107.74,62638.1,106.3,-0.01468,1e-05,1.30832]
[1780633261892,107.74,62648.12,106.3,-0.01459,1e-05,1.30114]
[1780633263752,107.75,62662.44,106.3,-0.01445,1e-05,1.29103]
[1780633265705,107.75,62661.13,106.3,-0.01446,1e-05,1.29213]
[1780633267137,107.75,62657.36,106.3,-0.0145,1e-05,1.29502]
[1780633267230,107.76,62667.26,106.3,-0.01441,1e-05,1.28817]
[1780633268658,107.76,62667.26,106.3,-0.01441,1e-05,1.28817]
[1780633269935,107.77,62656.03,106.3,-0.01452,1e-05,1.29662]
[1780633271389,107.77,62656.03,106.3,-0.01452,1e-05,1.29662]
[1780633274215,107.77,62664.96,106.3,-0.01444,1e-05,1.29061]
[1780633275836,107.78,62655.24,106.3,-0.01454,1e-05,1.29811]
[1780633277673,107.78,62655.24,106.3,-0.01454,1e-05,1.29811]
[1780633279867,107.79,62665.47,106.3,-0.01445,1e-05,1.2913]
[1780633282119,107.8,62669.49,106.3,-0.01442,1e-05,1.28855]
[1780633291960,107.83,62663.53,106.3,-0.01447,1e-05,1.29235]
[1780633294990,107.83,62675.89,106.3,-0.01436,1e-05,1.28389]
[1780633297534,107.84,62679.96,106.3,-0.01432,1e-05,1.28112]
[1780633301113,107.85,62677.87,106.3,-0.01435,1e-05,1.28329]
[1780633304604,107.86,62672.9,106.3,-0.0144,1e-05,1.28738]
[1780633310097,107.88,62672.02,106.3,-0.01443,1e-05,1.28914]
[1780633311440,107.88,62672.02,106.3,-0.01443,1e-05,1.28914]
[1780633312362,107.88,62672.21,106.3,-0.01443,1e-05,1.28932]
[1780633312404,107.89,62662.51,106.3,-0.01453,1e-05,1.29649]
[1780633312797,107.89,62662.51,106.3,-0.01453,1e-05,1.29649]
[1780633313270,107.89,62662.51,106.3,-0.01453,1e-05,1.29649]
[1780633315954,107.89,62664.25,106.3,-0.01451,1e-05,1.29552]
[1780633319437,107.9,62666.66,106.3,-0.0145,1e-05,1.29423]
[1780633322117,107.91,62675.37,106.3,-0.01442,1e-05,1.28856]
[1780633323353,107.92,62682.17,106.3,-0.01436,1e-05,1.28382]
[1780633325165,107.92,62675.83,106.3,-0.01442,1e-05,1.28856]
[1780633325209,107.92,62673.2,106.3,-0.01445,1e-05,1.29062]
[1780633326776,107.92,62672.31,106.3,-0.01446,1e-05,1.29142]
[1780633327283,107.92,62672.31,106.3,-0.01446,1e-05,1.29142]
[1780633327317,107.92,62672.59,106.3,-0.01445,1e-05,1.29121]
[1780633329501,107.93,62677.7,106.3,-0.01441,1e-05,1.28768]
[1780633329599,107.93,62674.25,106.3,-0.01444,1e-05,1.29033]
[1780633330245,107.93,62704.09,106.3,-0.01416,1e-05,1.26895]
[1780633331083,107.93,62704.09,106.3,-0.01416,1e-05,1.26895]
[1780633331212,107.93,62704.09,106.3,-0.01416,1e-05,1.26895]
[1780633331632,107.93,62704.09,106.3,-0.01416,1e-05,1.26895]
[1780633331803,107.93,62704.09,106.3,-0.01416,1e-05,1.26895]
[1780633331676,107.93,62720.38,106.3,-0.014,1e-05,1.25724]
[1780633332128,107.93,62720.38,106.3,-0.014,1e-05,1.25724]
[1780633332215,107.93,62720.38,106.3,-0.014,1e-05,1.25724]
[1780633332895,107.92,62712.9,106.3,-0.01407,1e-05,1.26241]
[1780633333663,107.93,62710.49,106.3,-0.01409,1e-05,1.26422]
[1780633334183,107.93,62710.49,106.3,-0.01409,1e-05,1.26422]
[1780633334282,107.93,62707.69,106.3,-0.01412,1e-05,1.26641]
[1780633334910,107.93,62707.69,106.3,-0.01412,1e-05,1.26641]
[1780633335427,107.93,62708.52,106.3,-0.01412,1e-05,1.26602]
[1780633336296,107.93,62721.32,106.3,-0.014,1e-05,1.25695]
[1780633337266,107.93,62721.32,106.3,-0.014,1e-05,1.25695]
[1780633337383,107.93,62721.32,106.3,-0.014,1e-05,1.25695]
[1780633337391,107.94,62727.86,106.3,-0.01394,1e-05,1.25275]
[1780633338000,107.94,62727.86,106.3,-0.01394,1e-05,1.25275]
[1780633338689,107.94,62727.86,106.3,-0.01394,1e-05,1.25275]
[1780633338311,107.95,62727.82,106.3,-0.01394,1e-05,1.253]
[1780633338886,107.95,62727.82,106.3,-0.01394,1e-05,1.253]
[1780633339318,107.94,62737.91,106.3,-0.01385,1e-05,1.24581]
[1780633344255,107.94,62743.66,106.3,-0.01379,1e-05,1.24148]
[1780633346369,107.93,62735.06,106.3,-0.01387,1e-05,1.24729]
[1780633347223,107.93,62735.06,106.3,-0.01387,1e-05,1.24729]
[1780633347377,107.93,62725.13,106.3,-0.01396,1e-05,1.25419]
[1780633349391,107.93,62710.18,106.3,-0.0141,1e-05,1.26467]
[1780633350682,107.93,62698.05,106.3,-0.01421,1e-05,1.27309]
[1780633353002,107.92,62697.23,106.3,-0.01419,1e-05,1.27124]
[1780633353433,107.93,62697.68,106.3,-0.01419,1e-05,1.27111]
[1780633356691,107.93,62689.81,106.3,-0.01427,1e-05,1.27692]
[1780633356742,107.93,62690.2,106.3,-0.01427,1e-05,1.27682]
[1780633357292,107.93,62690.2,106.3,-0.01427,1e-05,1.27682]
[1780633357466,107.94,62689.27,106.3,-0.01428,1e-05,1.27766]
[1780633362504,107.95,62684.26,106.3,-0.01434,1e-05,1.28212]
[1780633363649,107.95,62684.26,106.3,-0.01434,1e-05,1.28212]
[1780633363737,107.96,62682.98,106.3,-0.01435,1e-05,1.28338]
[1780633364391,107.96,62682.98,106.3,-0.01435,1e-05,1.28338]
[1780633364520,107.96,62678.03,106.3,-0.0144,1e-05,1.28694]
[1780633366631,107.96,62671.98,106.3,-0.01446,1e-05,1.29147]
[1780633366674,107.97,62674.12,106.3,-0.01445,1e-05,1.29023]
[1780633367206,107.97,62674.12,106.3,-0.01445,1e-05,1.29023]
[1780633367539,107.97,62673.53,106.3,-0.01445,1e-05,1.29065]
[1780633372575,107.98,62679.7,106.3,-0.0144,1e-05,1.28712]
[1780633377612,108.0,62681.36,106.3,-0.0144,1e-05,1.28672]
[1780633380597,108.0,62686.68,106.3,-0.01435,1e-05,1.28305]
[1780633380631,108.0,62694.67,106.3,-0.01428,1e-05,1.27748]
[1780633381939,108.0,62694.76,106.3,-0.01427,1e-05,1.27744]
[1780633382644,108.0,62691.04,106.3,-0.01431,1e-05,1.28011]
[1780633383164,108.0,62691.04,106.3,-0.01431,1e-05,1.28011]
[1780633383959,108.01,62691.8,106.3,-0.01431,1e-05,1.27991]
[1780633384547,108.01,62691.8,106.3,-0.01431,1e-05,1.27991]
[1780633388781,108.02,62692.7,106.3,-0.0143,1e-05,1.27962]
[1780633389694,108.02,62692.01,106.3,-0.01431,1e-05,1.28014]
[1780633392718,108.01,62704.53,106.3,-0.01419,1e-05,1.2709]
[1780633393725,108.01,62722.48,106.3,-0.01401,1e-05,1.2579]
[1780633398760,108.0,62716.68,106.3,-0.01406,1e-05,1.26145]
[1780633403796,107.99,62711.1,106.3,-0.01411,1e-05,1.26484]
[1780633409277,107.98,62715.54,106.3,-0.01406,1e-05,1.26124]
[1780633409301,107.97,62706.55,106.3,-0.01414,1e-05,1.2675]
[1780633412861,107.97,62716.43,106.3,-0.01402,1e-05,1.25784]
[1780633414839,107.96,62718.22,106.3,-0.014,1e-05,1.25647]
[1780633416891,107.96,62728.32,106.3,-0.0139,1e-05,1.24905]
[1780633418905,107.95,62715.98,106.3,-0.01402,1e-05,1.25756]
[1780633423942,107.95,62716.27,106.3,-0.01401,1e-05,1.25684]
[1780633430591,107.94,62716.09,106.3,-0.014,1e-05,1.25655]
[1780633434015,107.93,62726.65,106.3,-0.0139,1e-05,1.2485]
[1780633437782,107.92,62743.17,106.3,-0.01374,1e-05,1.23661]
[1780633438521,107.92,62730.6,106.3,-0.01386,1e-05,1.24541]
[1780633439056,107.92,62720.28,106.3,-0.01395,1e-05,1.25258]
[1780633443117,107.91,62722.95,106.3,-0.01392,1e-05,1.25042]
[1780633446106,107.91,62733.76,106.3,-0.01382,1e-05,1.2425]
[1780633451141,107.9,62729.0,106.3,-0.01386,1e-05,1.24544]
[1780633453902,107.9,62735.63,106.3,-0.01379,1e-05,1.24056]
[1780633454845,107.9,62735.63,106.3,-0.01379,1e-05,1.24056]
[1780633454338,107.9,62749.79,106.3,-0.01366,1e-05,1.23069]
[1780633455409,107.9,62749.79,106.3,-0.01366,1e-05,1.23069]
[1780633455850,107.9,62749.79,106.3,-0.01366,1e-05,1.23069]
[1780633455460,107.9,62768.61,106.3,-0.01349,1e-05,1.21761]
[1780633456213,107.9,62768.61,106.3,-0.01349,1e-05,1.21761]
[1780633456466,107.89,62779.06,106.3,-0.01339,1e-05,1.2104]
[1780633458389,107.89,62772.84,106.3,-0.01345,1e-05,1.21463]
[1780633458528,107.89,62757.93,106.3,-0.01358,1e-05,1.22492]
[1780633462557,107.89,62750.2,106.3,-0.01365,1e-05,1.23013]
[1780633465034,107.89,62754.08,106.3,-0.01362,1e-05,1.22728]
[1780633465182,107.89,62754.08,106.3,-0.01362,1e-05,1.22728]
[1780633466592,107.89,62753.76,106.3,-0.01362,1e-05,1.22745]
[1780633467968,107.89,62755.34,106.3,-0.0136,1e-05,1.22625]
[1780633469439,107.88,62756.15,106.3,-0.01359,1e-05,1.22564]
[1780633470313,107.88,62761.67,106.3,-0.01354,1e-05,1.22178]
[1780633471929,107.88,62772.06,106.3,-0.01343,1e-05,1.21243]
[1780633473483,107.88,62757.67,106.3,-0.01356,1e-05,1.22232]
[1780633475976,107.88,62756.36,106.3,-0.01357,1e-05,1.22309]
[1780633481720,107.88,62758.96,106.3,-0.01354,1e-05,1.2211]
[1780633487403,107.87,62754.26,106.3,-0.01358,1e-05,1.22404]
[1780633491158,107.87,62749.52,106.3,-0.01362,1e-05,1.22719]
[1780633493582,107.87,62748.79,106.3,-0.01363,1e-05,1.22759]
[1780633499490,107.86,62755.02,106.3,-0.01356,1e-05,1.22293]
[1780633501502,107.86,62764.56,106.3,-0.01348,1e-05,1.21627]
[1780633506622,107.86,62768.23,106.3,-0.01344,1e-05,1.21363]
[1780633506925,107.86,62783.42,106.3,-0.0133,1e-05,1.20319]
[1780633510912,107.86,62788.15,106.3,-0.01326,1e-05,1.19996]
[1780633513002,107.86,62800.1,106.3,-0.01316,1e-05,1.19186]
[1780633513004,107.86,62800.1,106.3,-0.01316,1e-05,1.19186]
[1780633513193,107.86,62800.1,106.3,-0.01316,1e-05,1.19186]
[1780633514501,107.86,62802.23,106.3,-0.01314,1e-05,1.19043]
[1780633514610,107.86,62854.71,106.3,-0.01268,1e-05,1.15535]
[1780633515082,107.86,62854.71,106.3,-0.01268,1e-05,1.15535]
[1780633515829,107.86,62854.71,106.3,-0.01268,1e-05,1.15535]
[1780633515859,107.86,62865.92,106.3,-0.01258,1e-05,1.14798]
[1780633516280,107.86,62865.92,106.3,-0.01258,1e-05,1.14798]
[1780633517855,107.87,62864.52,106.3,-0.0126,1e-05,1.14969]
[1780633518399,107.88,62869.26,106.3,-0.01257,1e-05,1.14676]
[1780633519615,107.88,62873.43,106.3,-0.01253,1e-05,1.14402]
[1780633519906,107.88,62873.43,106.3,-0.01253,1e-05,1.14402]
[1780633524207,107.88,62874.72,106.3,-0.01253,1e-05,1.14366]
[1780633524263,107.88,62874.72,106.3,-0.01253,1e-05,1.14366]
[1780633524404,107.88,62874.72,106.3,-0.01253,1e-05,1.14366]
[1780633528308,107.89,62880.73,106.3,-0.01248,1e-05,1.14013]
[1780633528569,107.89,62880.73,106.3,-0.01248,1e-05,1.14013]
[1780633530801,107.9,62880.67,106.3,-0.01248,1e-05,1.14037]
[1780633531258,107.9,62877.32,106.3,-0.01251,1e-05,1.14278]
[1780633531807,107.9,62877.32,106.3,-0.01251,1e-05,1.14278]
[1780633538374,107.91,62876.67,106.3,-0.01251,1e-05,1.14176]
[1780633540822,107.92,62888.21,106.3,-0.01241,1e-05,1.13453]
[1780633542845,107.92,62900.17,106.3,-0.01231,1e-05,1.12699]
[1780633547344,107.93,62908.1,106.3,-0.01225,1e-05,1.12224]
[1780633547027,107.93,62925.89,106.3,-0.0121,1e-05,1.11081]
[1780633547677,107.93,62925.89,106.3,-0.0121,1e-05,1.11081]
[1780633547876,107.93,62925.89,106.3,-0.0121,1e-05,1.11081]
[1780633550775,107.94,62928.97,106.3,-0.01208,1e-05,1.10928]
[1780633554877,107.95,62929.14,106.3,-0.01209,1e-05,1.1098]
[1780633557330,107.96,62937.85,106.3,-0.01202,1e-05,1.10472]
[1780633559101,107.97,62988.48,106.3,-0.01162,1e-05,1.07322]
[1780633559689,107.97,62988.48,106.3,-0.01162,1e-05,1.07322]
[1780633559713,107.97,62988.48,106.3,-0.01162,1e-05,1.07322]
[1780633559798,107.97,62988.48,106.3,-0.01162,1e-05,1.07322]
[1780633560594,107.97,62988.48,106.3,-0.01162,1e-05,1.07322]
[1780633561134,108.01,63010.54,106.3,-0.01147,1e-05,1.06174]
[1780633562066,108.01,63010.54,106.3,-0.01147,1e-05,1.06174]
[1780633562960,108.06,63004.78,106.3,-0.01155,1e-05,1.06757]
[1780633563438,108.11,63004.78,106.3,-0.01158,1e-05,1.07012]
[1780633563668,108.11,63004.78,106.3,-0.01158,1e-05,1.07012]
[1780633563806,108.11,62995.6,106.3,-0.01165,1e-05,1.07581]
[1780633564435,108.11,62995.6,106.3,-0.01165,1e-05,1.07581]
[1780633565146,108.12,63017.26,106.3,-0.01148,1e-05,1.06287]
[1780633565645,108.12,63017.26,106.3,-0.01148,1e-05,1.06287]
[1780633565742,108.12,63017.26,106.3,-0.01148,1e-05,1.06287]
[1780633565760,108.12,63051.21,106.3,-0.01122,1e-05,1.04214]
[1780633566674,108.12,63077.69,106.3,-0.01102,1e-05,1.02647]
[1780633568628,108.13,63088.7,106.3,-0.01095,1e-05,1.02048]
[1780633569633,108.13,63088.7,106.3,-0.01095,1e-05,1.02048]
[1780633571263,108.15,63095.37,106.3,-0.0109,1e-05,1.0171]
[1780633571462,108.15,63095.37,106.3,-0.0109,1e-05,1.0171]
[1780633573311,108.16,63096.07,106.3,-0.0109,1e-05,1.01726]
[1780633574045,108.16,63096.07,106.3,-0.0109,1e-05,1.01726]
[1780633574090,108.22,63107.37,106.3,-0.01086,1e-05,1.01371]
[1780633574639,108.22,63107.37,106.3,-0.01086,1e-05,1.01371]
[1780633574887,108.22,63107.37,106.3,-0.01086,1e-05,1.01371]
[1780633575649,108.23,63097.32,106.3,-0.01094,1e-05,1.01996]
[1780633576471,108.23,63097.32,106.3,-0.01094,1e-05,1.01996]
[1780633576962,108.23,63097.32,106.3,-0.01094,1e-05,1.01996]
[1780633578888,108.35,63084.02,106.3,-0.01111,1e-05,1.03394]
[1780633579759,108.35,63084.02,106.3,-0.01111,1e-05,1.03394]
[1780633580139,108.35,63084.02,106.3,-0.01111,1e-05,1.03394]
[1780633580435,108.36,63080.82,106.3,-0.01114,1e-05,1.03615]
[1780633581813,108.36,63077.15,106.3,-0.01117,1e-05,1.03835]
[1780633582478,108.37,63078.6,106.3,-0.01116,1e-05,1.03803]
[1780633583089,108.38,63088.82,106.3,-0.01109,1e-05,1.03217]
[1780633584390,108.43,63089.01,106.3,-0.01112,1e-05,1.03487]
[1780633584910,108.43,63089.01,106.3,-0.01112,1e-05,1.03487]
[1780633585050,108.43,63089.01,106.3,-0.01112,1e-05,1.03487]
[1780633585755,108.44,63087.94,106.3,-0.01113,1e-05,1.03579]
[1780633586241,108.44,63087.94,106.3,-0.01113,1e-05,1.03579]
[1780633586900,108.45,63082.64,106.3,-0.01118,1e-05,1.03926]
[1780633587808,108.45,63076.82,106.3,-0.01123,1e-05,1.04304]
[1780633588809,108.46,63056.86,106.3,-0.01139,1e-05,1.05568]
[1780633590586,108.51,63059.12,106.3,-0.0114,1e-05,1.05673]
[1780633592593,108.61,63065.37,106.3,-0.01139,1e-05,1.05578]
[1780633594602,108.71,63067.66,106.3,-0.01143,1e-05,1.05914]
[1780633594751,108.71,63067.66,106.3,-0.01143,1e-05,1.05914]
[1780633596419,108.81,63084.91,106.3,-0.01136,1e-05,1.0536]
[1780633597458,108.81,63100.56,106.3,-0.01124,1e-05,1.04438]
[1780633598524,108.81,63100.56,106.3,-0.01124,1e-05,1.04438]
[1780633599185,108.82,63110.57,106.3,-0.01117,1e-05,1.0389]
[1780633600053,108.82,63131.28,106.3,-0.01102,1e-05,1.02654]
[1780633601425,108.83,63137.22,106.3,-0.01097,1e-05,1.0233]
[1780633602434,108.84,63131.91,106.3,-0.01102,1e-05,1.02674]
[1780633603202,108.84,63131.91,106.3,-0.01102,1e-05,1.02674]
[1780633603856,108.84,63134.88,106.3,-0.011,1e-05,1.02527]
[1780633604175,108.84,63134.88,106.3,-0.011,1e-05,1.02527]
[1780633604599,108.9,63129.49,106.3,-0.01107,1e-05,1.03133]
[1780633605058,108.9,63129.49,106.3,-0.01107,1e-05,1.03133]
[1780633605618,108.96,63130.68,106.3,-0.0111,1e-05,1.03341]
[1780633608486,109.02,63121.55,106.3,-0.01121,1e-05,1.04189]
[1780633608524,109.03,63133.59,106.3,-0.01112,1e-05,1.03521]
[1780633611887,109.09,63134.54,106.3,-0.01115,1e-05,1.03734]
[1780633615196,109.16,63133.99,106.3,-0.01119,1e-05,1.04112]
[1780633615451,109.16,63134.11,106.3,-0.0112,1e-05,1.04131]
[1780633615967,109.16,63134.11,106.3,-0.0112,1e-05,1.04131]
[1780633616347,109.17,63125.52,106.3,-0.01127,1e-05,1.04673]
[1780633616987,109.17,63125.52,106.3,-0.01127,1e-05,1.04673]
[1780633617072,109.18,63108.72,106.3,-0.0114,1e-05,1.05712]
[1780633617710,109.18,63108.72,106.3,-0.0114,1e-05,1.05712]
[1780633618414,109.18,63101.25,106.3,-0.01146,1e-05,1.06189]
[1780633618926,109.18,63101.25,106.3,-0.01146,1e-05,1.06189]
[1780633619049,109.18,63101.25,106.3,-0.01146,1e-05,1.06189]
[1780633622000,109.24,63108.02,106.3,-0.01144,1e-05,1.06055]
[1780633622567,109.24,63112.45,106.3,-0.01141,1e-05,1.05809]
[1780633622636,109.25,63125.75,106.3,-0.01131,1e-05,1.05029]
[1780633623444,109.25,63125.75,106.3,-0.01131,1e-05,1.05029]
[1780633625052,109.25,63131.65,106.3,-0.01127,1e-05,1.04699]
[1780633625552,109.26,63128.54,106.3,-0.01129,1e-05,1.04911]
[1780633628613,109.27,63125.74,106.3,-0.01133,1e-05,1.05154]
[1780633630742,109.28,63123.33,106.3,-0.01135,1e-05,1.05348]
[1780633631015,109.28,63123.33,106.3,-0.01135,1e-05,1.05348]
[1780633633637,109.3,63120.93,106.3,-0.01138,1e-05,1.05565]
[1780633634031,109.3,63120.93,106.3,-0.01138,1e-05,1.05565]
[1780633637097,109.39,63110.33,106.3,-0.01152,1e-05,1.06686]
[1780633638307,109.48,63108.1,106.3,-0.01159,1e-05,1.07246]
[1780633638460,109.48,63102.96,106.3,-0.01163,1e-05,1.07561]
[1780633638909,109.48,63102.96,106.3,-0.01163,1e-05,1.07561]
[1780633639408,109.48,63097.21,106.3,-0.01168,1e-05,1.07934]
[1780633640652,109.49,63097.59,106.3,-0.01168,1e-05,1.0793]
[1780633640882,109.49,63097.59,106.3,-0.01168,1e-05,1.0793]
[1780633642352,109.53,63102.58,106.3,-0.01166,1e-05,1.07839]
[1780633642721,109.53,63102.58,106.3,-0.01166,1e-05,1.07839]
[1780633642848,109.53,63102.58,106.3,-0.01166,1e-05,1.07839]
[1780633642922,109.53,63102.58,106.3,-0.01166,1e-05,1.07839]
[1780633643411,109.57,63101.35,106.3,-0.0117,1e-05,1.08108]
[1780633649827,109.6,63092.65,106.3,-0.01178,1e-05,1.08772]
[1780633654862,109.62,63080.25,106.3,-0.01187,1e-05,1.09431]
[1780633658890,109.63,63069.99,106.3,-0.01196,1e-05,1.10135]
[1780633661000,109.63,63069.71,106.3,-0.01197,1e-05,1.10168]
[1780633663925,109.64,63060.27,106.3,-0.01205,1e-05,1.10821]
[1780633665939,109.65,63075.2,106.3,-0.01193,1e-05,1.09917]
[1780633670654,109.66,63077.41,106.3,-0.01192,1e-05,1.09844]
[1780633672992,109.67,63061.77,106.3,-0.01206,1e-05,1.10868]
[1780633678029,109.69,63053.38,106.3,-0.01213,1e-05,1.11466]
[1780633680047,109.69,63074.01,106.3,-0.01197,1e-05,1.10199]
[1780633684075,109.7,63085.48,106.3,-0.01188,1e-05,1.09547]
[1780633686342,109.71,63087.71,106.3,-0.01187,1e-05,1.09424]
[1780633690880,109.72,63092.66,106.3,-0.01184,1e-05,1.092]
[1780633696160,109.74,63100.47,106.3,-0.01179,1e-05,1.0882]
[1780633701195,109.76,63103.7,106.3,-0.01178,1e-05,1.08709]
[1780633701593,109.76,63103.7,106.3,-0.01178,1e-05,1.08709]
[1780633703457,109.77,63116.46,106.3,-0.01168,1e-05,1.07959]
[1780633705458,109.81,63130.48,106.3,-0.0116,1e-05,1.07309]
[1780633711270,109.84,63138.57,106.3,-0.01153,1e-05,1.06764]
[1780633716307,109.9,63127.85,106.3,-0.01165,1e-05,1.07709]
[1780633721344,109.92,63124.22,106.3,-0.01169,1e-05,1.08028]
[1780633726379,110.07,63125.4,106.3,-0.01177,1e-05,1.08693]
[1780633731417,110.12,63134.52,106.3,-0.01173,1e-05,1.08359]
[1780633736474,110.13,63141.49,106.3,-0.01168,1e-05,1.07986]
[1780633741494,110.15,63140.63,106.3,-0.01171,1e-05,1.0817]
[1780633746870,110.17,63137.79,106.3,-0.01174,1e-05,1.08417]
[1780633748369,110.17,63131.45,106.3,-0.01179,1e-05,1.08824]
[1780633753578,110.2,63136.75,106.3,-0.01176,1e-05,1.08622]
[1780633759411,110.21,63140.44,106.3,-0.01174,1e-05,1.08467]
[1780633764656,110.24,63141.75,106.3,-0.01175,1e-05,1.08513]
[1780633769691,110.26,63139.88,106.3,-0.01177,1e-05,1.08717]
[1780633774726,110.27,63135.04,106.3,-0.0118,1e-05,1.08903]
[1780633779761,110.29,63136.86,106.3,-0.0118,1e-05,1.08876]
[1780633784797,110.31,63137.66,106.3,-0.0118,1e-05,1.08913]
[1780633789831,110.32,63132.74,106.3,-0.01185,1e-05,1.09298]
[1780633794866,110.34,63135.08,106.3,-0.01184,1e-05,1.09233]
[1780633799183,110.36,63158.26,106.3,-0.01167,1e-05,1.07895]
[1780633800229,110.36,63158.26,106.3,-0.01167,1e-05,1.07895]
[1780633800363,110.36,63158.26,106.3,-0.01167,1e-05,1.07895]
[1780633800394,110.36,63168.51,106.3,-0.01159,1e-05,1.07272]
[1780633802408,110.36,63169.06,106.3,-0.01159,1e-05,1.07257]
[1780633802737,110.37,63169.64,106.3,-0.01159,1e-05,1.07261]
[1780633802991,110.37,63169.64,106.3,-0.01159,1e-05,1.07261]
[1780633803371,110.37,63169.64,106.3,-0.01159,1e-05,1.07261]
[1780633803939,110.37,63168.0,106.3,-0.01161,1e-05,1.07381]
[1780633804387,110.37,63168.0,106.3,-0.01161,1e-05,1.07381]
[1780633805131,110.37,63165.39,106.3,-0.01163,1e-05,1.07539]
[1780633805397,110.37,63165.39,106.3,-0.01163,1e-05,1.07539]
[1780633805902,110.38,63157.91,106.3,-0.01169,1e-05,1.08014]
[1780633806437,110.38,63149.05,106.3,-0.01176,1e-05,1.08593]
[1780633806966,110.38,63139.48,106.3,-0.01184,1e-05,1.09181]
[1780633807762,110.38,63139.48,106.3,-0.01184,1e-05,1.09181]
[1780633808281,110.38,63139.48,106.3,-0.01184,1e-05,1.09181]
[1780633808439,110.38,63139.48,106.3,-0.01184,1e-05,1.09181]
[1780633810432,110.39,63127.94,106.3,-0.01193,1e-05,1.09927]
[1780633810477,110.4,63116.43,106.3,-0.01203,1e-05,1.10671]
[1780633810754,110.4,63116.43,106.3,-0.01203,1e-05,1.10671]
[1780633810976,110.4,63116.43,106.3,-0.01203,1e-05,1.10671]
[1780633811268,110.4,63116.43,106.3,-0.01203,1e-05,1.10671]
[1780633811366,110.4,63105.78,106.3,-0.01211,1e-05,1.11349]
[1780633813259,110.4,63103.3,106.3,-0.01213,1e-05,1.11504]
[1780633813374,110.4,63103.3,106.3,-0.01213,1e-05,1.11504]
[1780633813421,110.41,63101.69,106.3,-0.01215,1e-05,1.1163]
[1780633815043,110.41,63101.71,106.3,-0.01215,1e-05,1.11629]
[1780633815334,110.41,63101.71,106.3,-0.01215,1e-05,1.11629]
[1780633815339,110.41,63101.71,106.3,-0.01215,1e-05,1.11629]
[1780633815371,110.41,63101.71,106.3,-0.01215,1e-05,1.11629]
[1780633817534,110.41,63098.54,106.3,-0.01218,1e-05,1.11827]
[1780633817537,110.41,63098.54,106.3,-0.01218,1e-05,1.11827]
[1780633818355,110.41,63105.55,106.3,-0.01212,1e-05,1.11388]
[1780633818492,110.41,63105.55,106.3,-0.01212,1e-05,1.11388]
[1780633819064,110.41,63101.25,106.3,-0.01215,1e-05,1.11657]
[1780633823092,110.41,63092.44,106.3,-0.01223,1e-05,1.12257]
[1780633826575,110.42,63085.89,106.3,-0.01229,1e-05,1.12691]
[1780633828484,110.42,63074.9,106.3,-0.01238,1e-05,1.13408]
[1780633834178,110.44,63064.3,106.3,-0.01245,1e-05,1.13938]
[1780633835836,110.44,63064.3,106.3,-0.01245,1e-05,1.13938]
[1780633836118,110.44,63055.9,106.3,-0.01252,1e-05,1.14482]
[1780633836508,110.44,63033.72,106.3,-0.01271,1e-05,1.15908]
[1780633837465,110.44,63033.72,106.3,-0.01271,1e-05,1.15908]
[1780633837535,110.44,63022.9,106.3,-0.0128,1e-05,1.16616]
[1780633839286,110.44,63020.66,106.3,-0.01282,1e-05,1.16771]
[1780633839671,110.44,63020.66,106.3,-0.01282,1e-05,1.16771]
[1780633839260,110.44,63009.27,106.3,-0.01292,1e-05,1.17513]
[1780633840328,110.44,63009.27,106.3,-0.01292,1e-05,1.17513]
[1780633840671,110.44,63009.27,106.3,-0.01292,1e-05,1.17513]
[1780633840570,110.44,62994.17,106.3,-0.01305,1e-05,1.18502]
[1780633846319,110.44,63000.34,106.3,-0.013,1e-05,1.18099]
[1780633848333,110.44,63010.49,106.3,-0.01291,1e-05,1.17436]
[1780633849663,110.44,63010.49,106.3,-0.01291,1e-05,1.17436]
[1780633854437,110.44,63015.59,106.3,-0.01287,1e-05,1.17112]
[1780633857437,110.44,63013.41,106.3,-0.01289,1e-05,1.1726]
[1780633857467,110.44,62998.96,106.3,-0.01301,1e-05,1.18208]
[1780633861340,110.44,62993.58,106.3,-0.01306,1e-05,1.1856]
[1780633864015,110.44,62994.08,106.3,-0.01305,1e-05,1.18526]
[1780633864399,110.44,62994.08,106.3,-0.01305,1e-05,1.18526]
[1780633865456,110.44,62981.51,106.3,-0.01316,1e-05,1.19353]
[1780633866462,110.44,62990.71,106.3,-0.01308,1e-05,1.18744]
[1780633869481,110.44,63001.44,106.3,-0.01299,1e-05,1.18037]
[1780633869962,110.44,63001.44,106.3,-0.01299,1e-05,1.18037]
[1780633870439,110.44,63001.44,106.3,-0.01299,1e-05,1.18037]
[1780633871055,110.44,63008.6,106.3,-0.01293,1e-05,1.17569]
[1780633871455,110.44,63008.6,106.3,-0.01293,1e-05,1.17569]
[1780633874116,110.44,62998.38,106.3,-0.01301,1e-05,1.18241]
[1780633874454,110.44,62998.38,106.3,-0.01301,1e-05,1.18241]
[1780633879558,110.44,62997.61,106.3,-0.01302,1e-05,1.18292]
[1780633884593,110.44,62997.1,106.3,-0.01303,1e-05,1.18324]
[1780633886607,110.44,62982.75,106.3,-0.01315,1e-05,1.19269]
[1780633890637,110.44,62969.63,106.3,-0.01326,1e-05,1.20134]
[1780633895672,110.44,62967.93,106.3,-0.01325,1e-05,1.2002]
[1780633900708,110.44,62966.96,106.3,-0.01326,1e-05,1.20071]
[1780633905743,110.43,62957.46,106.3,-0.01334,1e-05,1.20689]
[1780633908765,110.43,62973.64,106.3,-0.0132,1e-05,1.196]
[1780633913803,110.43,62965.66,106.3,-0.01327,1e-05,1.20118]
[1780633918843,110.43,62966.15,106.3,-0.01326,1e-05,1.20069]
[1780633923892,110.42,62985.65,106.3,-0.01309,1e-05,1.18766]
[1780633928929,110.42,62989.55,106.3,-0.01306,1e-05,1.18504]
[1780633929986,110.42,62990.63,106.3,-0.01305,1e-05,1.18433]
[1780633936012,110.42,62988.55,106.3,-0.01306,1e-05,1.18567]
[1780633938634,110.42,62988.75,106.3,-0.01306,1e-05,1.18553]
[1780633939032,110.42,62998.17,106.3,-0.01298,1e-05,1.17934]
[1780633940416,110.42,62998.17,106.3,-0.01298,1e-05,1.17934]
[1780633940614,110.42,63017.91,106.3,-0.01281,1e-05,1.16645]
[1780633941508,110.42,63017.91,106.3,-0.01281,1e-05,1.16645]
[1780633945121,110.42,63014.59,106.3,-0.01284,1e-05,1.16873]
[1780633945498,110.42,63014.59,106.3,-0.01284,1e-05,1.16873]
[1780633949805,110.43,63023.1,106.3,-0.01277,1e-05,1.16332]
[1780633950107,110.43,63025.14,106.3,-0.01275,1e-05,1.16204]
[1780633950113,110.43,63034.2,106.3,-0.01268,1e-05,1.15618]
[1780633950979,110.43,63034.2,106.3,-0.01268,1e-05,1.15618]
[1780633951353,110.43,63034.2,106.3,-0.01268,1e-05,1.15618]
[1780633952104,110.43,63034.16,106.3,-0.01266,1e-05,1.15424]
[1780633958172,110.44,63036.13,106.3,-0.01265,1e-05,1.15335]
[1780633963206,110.44,63028.0,106.3,-0.01272,1e-05,1.15884]
[1780633965693,110.44,63028.15,106.3,-0.01272,1e-05,1.15879]
[1780633965773,110.44,63018.9,106.3,-0.01279,1e-05,1.16478]
[1780633971276,110.45,63015.31,106.3,-0.01283,1e-05,1.16733]
[1780633976311,110.45,63022.59,106.3,-0.01277,1e-05,1.16274]
[1780633978832,110.45,63022.89,106.3,-0.01277,1e-05,1.16258]
[1780633981352,110.45,63011.34,106.3,-0.01287,1e-05,1.17023]
[1780633985837,110.45,63017.73,106.3,-0.01281,1e-05,1.16616]
[1780633987479,110.45,63022.65,106.3,-0.01277,1e-05,1.16303]
[1780633991433,110.46,63039.3,106.3,-0.01263,1e-05,1.15247]
[1780633993453,110.46,63051.41,106.3,-0.01253,1e-05,1.14481]
[1780633994995,110.46,63037.94,106.3,-0.01265,1e-05,1.15352]
[1780633995867,110.46,63037.94,106.3,-0.01265,1e-05,1.15352]
[1780633995961,110.46,63019.2,106.3,-0.01281,1e-05,1.16569]
[1780633996186,110.46,63019.2,106.3,-0.01281,1e-05,1.16569]
[1780633996799,110.46,63019.2,106.3,-0.01281,1e-05,1.16569]
[1780633998424,110.46,63018.81,106.3,-0.01281,1e-05,1.166]
[1780634004534,110.47,63029.47,106.3,-0.01272,1e-05,1.15934]
[1780634009784,110.47,63026.4,106.3,-0.01275,1e-05,1.16148]
[1780634013567,110.47,63030.45,106.3,-0.0127,1e-05,1.15696]
[1780634018350,110.48,63027.04,106.3,-0.01273,1e-05,1.1594]
[1780634020079,110.48,63024.83,106.3,-0.01275,1e-05,1.16087]
[1780634020508,110.48,63021.73,106.3,-0.01278,1e-05,1.16292]
[1780634020648,110.48,63011.3,106.3,-0.01286,1e-05,1.16973]
[1780634025688,110.48,63006.45,106.3,-0.01291,1e-05,1.17299]
[1780634030723,110.49,63009.42,106.3,-0.01288,1e-05,1.17113]
[1780634032738,110.49,62996.35,106.3,-0.01299,1e-05,1.1797]
[1780634037773,110.49,62996.45,106.3,-0.01299,1e-05,1.17964]
[1780634042808,110.49,62990.59,106.3,-0.01304,1e-05,1.1835]
[1780634047843,110.49,62992.37,106.3,-0.01303,1e-05,1.1823]
[1780634052877,110.49,62995.64,106.3,-0.013,1e-05,1.18016]
[1780634055899,110.49,63004.82,106.3,-0.01292,1e-05,1.17417]
[1780634060934,110.49,63001.07,106.3,-0.01295,1e-05,1.17667]
[1780634063955,110.49,63009.74,106.3,-0.01288,1e-05,1.17104]
[1780634068990,110.49,63007.01,106.3,-0.01291,1e-05,1.1729]
[1780634074029,110.49,62998.55,106.3,-0.01296,1e-05,1.17639]
[1780634079064,110.49,63000.99,106.3,-0.01294,1e-05,1.17483]
[1780634084102,110.49,63008.52,106.3,-0.01287,1e-05,1.16997]
[1780634089136,110.49,63015.11,106.3,-0.01282,1e-05,1.16579]
[1780634094171,110.5,63017.32,106.3,-0.0128,1e-05,1.16448]
[1780634096187,110.5,63028.15,106.3,-0.01271,1e-05,1.15752]
[1780634099331,110.5,63031.78,106.3,-0.01268,1e-05,1.15525]
[1780634100300,110.5,63039.37,106.3,-0.01262,1e-05,1.1504]
[1780634106257,110.51,63031.11,106.3,-0.01269,1e-05,1.15607]
[1780634110285,110.51,63019.45,106.3,-0.01279,1e-05,1.16378]
[1780634114327,110.51,63030.25,106.3,-0.0127,1e-05,1.15687]
[1780634119364,110.52,63036.59,106.3,-0.01265,1e-05,1.15301]
[1780634123393,110.52,63025.04,106.3,-0.01275,1e-05,1.16064]
[1780634125407,110.52,63034.27,106.3,-0.01267,1e-05,1.15474]
[1780634130442,110.52,63033.76,106.3,-0.01268,1e-05,1.15529]
[1780634135477,110.53,63024.74,106.3,-0.01274,1e-05,1.15922]
[1780634140512,110.53,63034.76,106.3,-0.01265,1e-05,1.15293]
[1780634142529,110.53,63024.98,106.3,-0.01274,1e-05,1.15933]
[1780634147565,110.54,63027.23,106.3,-0.01272,1e-05,1.15802]
[1780634152602,110.54,63038.11,106.3,-0.01263,1e-05,1.15119]
[1780634154618,110.54,63047.13,106.3,-0.01256,1e-05,1.14549]
[1780634155519,110.54,63047.13,106.3,-0.01256,1e-05,1.14549]
[1780634155623,110.54,63063.54,106.3,-0.01242,1e-05,1.13508]
[1780634157040,110.54,63063.54,106.3,-0.01242,1e-05,1.13508]
[1780634159030,110.54,63069.76,106.3,-0.01237,1e-05,1.13127]
[1780634159073,110.55,63084.05,106.3,-0.01226,1e-05,1.12241]
[1780634159502,110.55,63084.05,106.3,-0.01226,1e-05,1.12241]
[1780634159650,110.55,63097.39,106.3,-0.01215,1e-05,1.11404]
[1780634160337,110.55,63097.39,106.3,-0.01215,1e-05,1.11404]
[1780634160854,110.55,63097.39,106.3,-0.01215,1e-05,1.11404]
[1780634161223,110.55,63097.39,106.3,-0.01215,1e-05,1.11404]
[1780634161673,110.55,63105.5,106.3,-0.01208,1e-05,1.10908]
[1780634161910,110.55,63105.5,106.3,-0.01208,1e-05,1.10908]
[1780634161961,110.55,63115.56,106.3,-0.01201,1e-05,1.10294]
[1780634162706,110.56,63126.92,106.3,-0.01192,1e-05,1.09603]
[1780634163714,110.56,63139.97,106.3,-0.01181,1e-05,1.08813]
[1780634164831,110.56,63139.97,106.3,-0.01181,1e-05,1.08813]
[1780634165134,110.56,63139.97,106.3,-0.01181,1e-05,1.08813]
[1780634166964,110.56,63140.95,106.3,-0.01181,1e-05,1.08784]
[1780634167088,110.56,63140.95,106.3,-0.01181,1e-05,1.08784]
[1780634168087,110.57,63131.76,106.3,-0.01189,1e-05,1.09381]
[1780634168148,110.57,63131.76,106.3,-0.01189,1e-05,1.09381]
[1780634169496,110.57,63128.26,106.3,-0.01192,1e-05,1.09612]
[1780634172088,110.58,63133.2,106.3,-0.01188,1e-05,1.09351]
[1780634172158,110.58,63133.2,106.3,-0.01188,1e-05,1.09351]
[1780634175909,110.59,63132.83,106.3,-0.01189,1e-05,1.09434]
[1780634176179,110.59,63132.83,106.3,-0.01189,1e-05,1.09434]
[1780634176238,110.6,63121.92,106.3,-0.01198,1e-05,1.10123]
[1780634176285,110.6,63121.92,106.3,-0.01198,1e-05,1.10123]
[1780634179255,110.6,63118.16,106.3,-0.01201,1e-05,1.1037]
[1780634188895,110.63,63110.1,106.3,-0.0121,1e-05,1.11023]
[1780634191930,110.64,63108.85,106.3,-0.01211,1e-05,1.11125]
[1780634192307,110.64,63101.02,106.3,-0.01215,1e-05,1.11425]
[1780634195324,110.64,63090.06,106.3,-0.01225,1e-05,1.12144]
[1780634195453,110.64,63090.06,106.3,-0.01225,1e-05,1.12144]
[1780634197193,110.65,63090.16,106.3,-0.01225,1e-05,1.12147]
[1780634198966,110.65,63078.58,106.3,-0.01235,1e-05,1.12907]
[1780634200980,110.66,63066.17,106.3,-0.01245,1e-05,1.1371]
[1780634202994,110.66,63056.36,106.3,-0.01253,1e-05,1.14349]
[1780634208030,110.67,63048.77,106.3,-0.0126,1e-05,1.14865]
[1780634213065,110.67,63041.63,106.3,-0.01266,1e-05,1.15348]
[1780634218100,110.67,63043.01,106.3,-0.01266,1e-05,1.15281]
[1780634223135,110.68,63046.72,106.3,-0.01263,1e-05,1.15066]
[1780634226156,110.68,63058.61,106.3,-0.01253,1e-05,1.14319]
[1780634231191,110.69,63057.44,106.3,-0.01254,1e-05,1.14425]
[1780634236229,110.69,63046.49,106.3,-0.01264,1e-05,1.15154]
[1780634240258,110.7,63036.45,106.3,-0.01272,1e-05,1.15816]
[1780634242272,110.7,63023.94,106.3,-0.01283,1e-05,1.16632]
[1780634247307,110.7,63031.07,106.3,-0.01277,1e-05,1.16179]
[1780634251233,110.7,63032.77,106.3,-0.01276,1e-05,1.16077]
[1780634251335,110.7,63038.98,106.3,-0.01269,1e-05,1.15474]
[1780634254952,110.7,63040.96,106.3,-0.01267,1e-05,1.15359]
[1780634256371,110.71,63055.78,106.3,-0.01255,1e-05,1.14418]
[1780634257378,110.71,63066.34,106.3,-0.01246,1e-05,1.13751]
[1780634261406,110.71,63083.76,106.3,-0.01232,1e-05,1.12678]
[1780634262600,110.71,63083.76,106.3,-0.01232,1e-05,1.12678]
[1780634268455,110.73,63089.77,106.3,-0.01228,1e-05,1.12366]
[1780634274288,110.73,63084.86,106.3,-0.01233,1e-05,1.12713]
[1780634276511,110.74,63072.83,106.3,-0.01243,1e-05,1.13508]
[1780634281566,110.75,63077.44,106.3,-0.0124,1e-05,1.13254]
[1780634282560,110.75,63061.4,106.3,-0.01253,1e-05,1.14281]
[1780634287595,110.76,63053.1,106.3,-0.0126,1e-05,1.14841]
[1780634292630,110.76,63050.13,106.3,-0.01263,1e-05,1.15054]
[1780634298098,110.76,63051.71,106.3,-0.01262,1e-05,1.14972]
[1780634302700,110.77,63040.92,106.3,-0.01271,1e-05,1.15692]
[1780634306733,110.77,63051.56,106.3,-0.01263,1e-05,1.15023]
[1780634308520,110.77,63055.91,106.3,-0.01259,1e-05,1.14754]
[1780634309371,110.77,63055.91,106.3,-0.01259,1e-05,1.14754]
[1780634314792,110.78,63056.14,106.3,-0.01257,1e-05,1.14567]
[1780634319896,110.78,63058.77,106.3,-0.01255,1e-05,1.14421]
[1780634325869,110.79,63059.16,106.3,-0.01255,1e-05,1.14435]
[1780634330904,110.8,63068.81,106.3,-0.01248,1e-05,1.13848]
[1780634333931,110.8,63079.74,106.3,-0.01239,1e-05,1.13176]
[1780634335942,110.81,63092.04,106.3,-0.01229,1e-05,1.12416]
[1780634340977,110.82,63085.5,106.3,-0.01235,1e-05,1.12875]
[1780634342993,110.82,63070.11,106.3,-0.01248,1e-05,1.13867]
[1780634348030,110.83,63077.32,106.3,-0.01242,1e-05,1.13443]
[1780634352059,110.83,63066.13,106.3,-0.01252,1e-05,1.14183]
[1780634357095,110.84,63056.14,106.3,-0.01261,1e-05,1.1485]
[1780634358102,110.84,63044.79,106.3,-0.0127,1e-05,1.15583]
[1780634363137,110.84,63042.67,106.3,-0.01272,1e-05,1.15736]
[1780634364616,110.84,63040.7,106.3,-0.01274,1e-05,1.15866]
[1780634370187,110.85,63043.37,106.3,-0.01272,1e-05,1.15713]
[1780634374216,110.85,63026.24,106.3,-0.01284,1e-05,1.16628]
[1780634375223,110.85,63016.94,106.3,-0.01292,1e-05,1.17235]
[1780634380258,110.85,63013.25,106.3,-0.01296,1e-05,1.17479]
[1780634383279,110.85,63021.9,106.3,-0.01288,1e-05,1.16917]
[1780634385294,110.85,63030.74,106.3,-0.01281,1e-05,1.16346]
[1780634390328,110.85,63030.47,106.3,-0.01281,1e-05,1.16375]
[1780634394356,110.85,63039.2,106.3,-0.01274,1e-05,1.15821]
[1780634399058,110.86,63044.13,106.3,-0.0127,1e-05,1.15519]
[1780634400287,110.86,63048.84,106.3,-0.01266,1e-05,1.1522]
[1780634408461,110.87,63028.4,106.3,-0.01284,1e-05,1.16574]
[1780634410480,110.87,63014.75,106.3,-0.01295,1e-05,1.17463]
[1780634412015,110.87,63009.03,106.3,-0.013,1e-05,1.17839]
[1780634412065,110.87,63009.03,106.3,-0.013,1e-05,1.17839]
[1780634417193,110.87,63000.91,106.3,-0.01307,1e-05,1.18368]
[1780634422568,110.86,63006.69,106.3,-0.01302,1e-05,1.17979]
[1780634424582,110.86,63021.07,106.3,-0.0129,1e-05,1.17041]
[1780634429617,110.86,63024.67,106.3,-0.01287,1e-05,1.16814]
[1780634434655,110.87,63027.78,106.3,-0.01282,1e-05,1.16413]
[1780634439690,110.87,63032.64,106.3,-0.01278,1e-05,1.1611]
[1780634444725,110.87,63036.29,106.3,-0.01275,1e-05,1.15891]
[1780634448753,110.87,63027.54,106.3,-0.01283,1e-05,1.16467]
[1780634450774,110.87,63012.08,106.3,-0.01296,1e-05,1.17475]
[1780634453499,110.87,63013.69,106.3,-0.01295,1e-05,1.1737]
[1780634453699,110.88,63020.62,106.3,-0.01289,1e-05,1.16921]
[1780634453791,110.88,63020.62,106.3,-0.01289,1e-05,1.16921]
[1780634455811,110.88,63031.8,106.3,-0.01279,1e-05,1.162]
[1780634460846,110.88,63037.51,106.3,-0.01275,1e-05,1.15844]
[1780634462984,110.88,63047.99,106.3,-0.01266,1e-05,1.15177]
[1780634465779,110.88,63042.34,106.3,-0.01271,1e-05,1.15549]
[1780634467382,110.88,63043.14,106.3,-0.0127,1e-05,1.15501]
[1780634472930,110.89,63029.56,106.3,-0.01282,1e-05,1.16402]
[1780634477965,110.89,63034.73,106.3,-0.01278,1e-05,1.1608]
[1780634483005,110.89,63042.02,106.3,-0.01272,1e-05,1.15625]
[1780634487033,110.89,63030.77,106.3,-0.01281,1e-05,1.16363]
[1780634492074,110.9,63019.22,106.3,-0.01289,1e-05,1.16913]
[1780634497110,110.9,63017.4,106.3,-0.01291,1e-05,1.17035]
[1780634502145,110.9,63016.25,106.3,-0.01292,1e-05,1.17113]
[1780634504170,110.9,63026.06,106.3,-0.01283,1e-05,1.16477]
[1780634509203,110.9,63030.72,106.3,-0.0128,1e-05,1.16187]
[1780634511219,110.9,63019.09,106.3,-0.0129,1e-05,1.16945]
[1780634516254,110.9,63014.95,106.3,-0.01293,1e-05,1.17217]
[1780634520282,110.9,63001.91,106.3,-0.01304,1e-05,1.18069]
[1780634523303,110.9,63012.25,106.3,-0.01295,1e-05,1.17391]
[1780634528338,110.9,63008.31,106.3,-0.01299,1e-05,1.17647]
[1780634530355,110.9,62998.16,106.3,-0.01307,1e-05,1.1831]
[1780634531358,110.9,62989.1,106.3,-0.01315,1e-05,1.18906]
[1780634532218,110.9,62989.1,106.3,-0.01315,1e-05,1.18906]
[1780634533533,110.9,62993.29,106.3,-0.01312,1e-05,1.18628]
[1780634536334,110.9,62993.43,106.3,-0.01311,1e-05,1.18612]
[1780634536457,110.9,62993.43,106.3,-0.01311,1e-05,1.18612]
[1780634536567,110.9,62993.43,106.3,-0.01311,1e-05,1.18612]
[1780634536608,110.9,63002.74,106.3,-0.01303,1e-05,1.17997]
[1780634537663,110.9,63002.74,106.3,-0.01303,1e-05,1.17997]
[1780634538582,110.9,63005.72,106.3,-0.01301,1e-05,1.17801]
[1780634541864,110.9,63006.37,106.3,-0.013,1e-05,1.17755]
[1780634543686,110.9,63005.05,106.3,-0.01301,1e-05,1.17842]
[1780634549511,110.9,62987.77,106.3,-0.01316,1e-05,1.18966]
[1780634551015,110.9,62980.65,106.3,-0.01322,1e-05,1.19434]
[1780634556561,110.89,62972.45,106.3,-0.01327,1e-05,1.19738]
[1780634558575,110.89,62963.49,106.3,-0.01335,1e-05,1.20323]
[1780634563617,110.88,62969.55,106.3,-0.01329,1e-05,1.19897]
[1780634568652,110.88,62970.73,106.3,-0.01328,1e-05,1.19796]
[1780634573687,110.88,62976.42,106.3,-0.01322,1e-05,1.19398]
[1780634578722,110.87,62978.41,106.3,-0.0132,1e-05,1.19248]
[1780634583761,110.87,62970.17,106.3,-0.01327,1e-05,1.19774]
[1780634588795,110.86,62963.38,106.3,-0.01333,1e-05,1.20202]
[1780634593831,110.86,62963.22,106.3,-0.01333,1e-05,1.20185]
[1780634599040,110.85,62957.35,106.3,-0.01338,1e-05,1.20549]
[1780634604908,110.85,62948.0,106.3,-0.01345,1e-05,1.21135]
[1780634609943,110.84,62942.26,106.3,-0.0135,1e-05,1.21484]
[1780634614980,110.83,62942.08,106.3,-0.01347,1e-05,1.21246]
[1780634620031,110.82,62941.09,106.3,-0.01348,1e-05,1.21278]
[1780634625065,110.82,62933.12,106.3,-0.01354,1e-05,1.21777]
[1780634630105,110.81,62927.9,106.3,-0.01359,1e-05,1.22088]
[1780634635140,110.8,62936.27,106.3,-0.01351,1e-05,1.21487]
[1780634640176,110.8,62933.99,106.3,-0.01352,1e-05,1.21604]
[1780634641279,110.79,62947.88,106.3,-0.0134,1e-05,1.20667]
[1780634647225,110.79,62956.4,106.3,-0.01332,1e-05,1.2007]
[1780634652260,110.78,62950.92,106.3,-0.01336,1e-05,1.20413]
[1780634657295,110.78,62949.15,106.3,-0.01338,1e-05,1.20504]
[1780634662331,110.77,62943.74,106.3,-0.01342,1e-05,1.20837]
[1780634667366,110.77,62943.03,106.3,-0.01342,1e-05,1.20855]
[1780634672401,110.76,62948.65,106.3,-0.01335,1e-05,1.20238]
[1780634677436,110.76,62952.53,106.3,-0.01331,1e-05,1.19957]
[1780634682472,110.75,62951.89,106.3,-0.01331,1e-05,1.19978]
[1780634683480,110.75,62942.81,106.3,-0.01339,1e-05,1.20579]
[1780634688515,110.75,62955.65,106.3,-0.01328,1e-05,1.19697]
[1780634693550,110.74,62955.64,106.3,-0.01327,1e-05,1.19678]
[1780634698585,110.74,62958.69,106.3,-0.01324,1e-05,1.19457]
[1780634703678,110.74,62952.58,106.3,-0.0133,1e-05,1.19848]
[1780634703778,110.74,62963.6,106.3,-0.0132,1e-05,1.19109]
[1780634704059,110.74,62963.6,106.3,-0.0132,1e-05,1.19109]
[1780634704686,110.74,62963.6,106.3,-0.0132,1e-05,1.19109]
[1780634704703,110.74,62980.16,106.3,-0.01306,1e-05,1.18018]
[1780634705336,110.74,62980.16,106.3,-0.01306,1e-05,1.18018]
[1780634708328,110.74,62992.9,106.3,-0.01295,1e-05,1.17181]
[1780634712029,110.74,62990.29,106.3,-0.01297,1e-05,1.17353]
[1780634712069,110.74,62990.29,106.3,-0.01297,1e-05,1.17353]
[1780634712137,110.74,62990.29,106.3,-0.01297,1e-05,1.17353]
[1780634712178,110.74,62990.29,106.3,-0.01297,1e-05,1.17353]
[1780634712745,110.74,62990.29,106.3,-0.01297,1e-05,1.17353]
[1780634713712,110.74,62975.32,106.3,-0.0131,1e-05,1.18335]
[1780634716994,110.74,62977.21,106.3,-0.01308,1e-05,1.18206]
[1780634722776,110.73,62982.89,106.3,-0.01303,1e-05,1.17831]
[1780634725802,110.73,62992.55,106.3,-0.01295,1e-05,1.172]
[1780634730837,110.74,62997.91,106.3,-0.0129,1e-05,1.16857]
[1780634735872,110.74,62986.25,106.3,-0.01298,1e-05,1.17414]
[1780634740910,110.74,62980.48,106.3,-0.01303,1e-05,1.17791]
[1780634742296,110.74,62978.31,106.3,-0.01305,1e-05,1.17933]
[1780634746972,110.74,63000.51,106.3,-0.01286,1e-05,1.16486]
[1780634752014,110.74,63003.81,106.3,-0.01283,1e-05,1.16284]
[1780634757044,110.74,63001.1,106.3,-0.01286,1e-05,1.1647]
[1780634762079,110.74,63003.91,106.3,-0.01283,1e-05,1.16298]
[1780634764769,110.74,63006.31,106.3,-0.01281,1e-05,1.16144]
[1780634764818,110.74,62995.88,106.3,-0.0129,1e-05,1.16824]
[1780634765233,110.74,62995.88,106.3,-0.0129,1e-05,1.16824]
[1780634765770,110.74,62995.88,106.3,-0.0129,1e-05,1.16824]
[1780634765841,110.75,62977.43,106.3,-0.01306,1e-05,1.18032]
[1780634766229,110.75,62977.43,106.3,-0.01306,1e-05,1.18032]
[1780634766273,110.74,62964.84,106.3,-0.01317,1e-05,1.18859]
[1780634769048,110.74,62959.15,106.3,-0.01322,1e-05,1.1923]
[1780634769204,110.74,62959.15,106.3,-0.01322,1e-05,1.1923]
[1780634772451,110.74,62943.55,106.3,-0.01336,1e-05,1.20254]
[1780634772479,110.74,62934.85,106.3,-0.01343,1e-05,1.2083]
[1780634773339,110.74,62934.85,106.3,-0.01343,1e-05,1.2083]
[1780634779203,110.73,62921.78,106.3,-0.01354,1e-05,1.21657]
[1780634783610,110.73,62915.13,106.3,-0.0136,1e-05,1.22082]
[1780634783700,110.72,62904.83,106.3,-0.01369,1e-05,1.22771]
[1780634785595,110.72,62900.66,106.3,-0.01373,1e-05,1.23044]
[1780634787016,110.72,62890.03,106.3,-0.01382,1e-05,1.23747]
[1780634787436,110.72,62890.03,106.3,-0.01382,1e-05,1.23747]
[1780634791187,110.71,62884.36,106.3,-0.01387,1e-05,1.24087]
[1780634791925,110.71,62884.36,106.3,-0.01387,1e-05,1.24087]
[1780634791931,110.71,62870.07,106.3,-0.01397,1e-05,1.24823]
[1780634795425,110.7,62863.74,106.3,-0.01402,1e-05,1.25231]
[1780634795925,110.7,62863.74,106.3,-0.01402,1e-05,1.25231]
[1780634797188,110.69,62877.76,106.3,-0.01389,1e-05,1.2424]
[1780634798339,110.69,62884.12,106.3,-0.01383,1e-05,1.23792]
[1780634798965,110.69,62884.12,106.3,-0.01383,1e-05,1.23792]
[1780634799360,110.69,62871.04,106.3,-0.01395,1e-05,1.24665]
[1780634804397,110.68,62866.32,106.3,-0.01398,1e-05,1.24922]
[1780634809432,110.66,62864.95,106.3,-0.01399,1e-05,1.24951]
[1780634813647,110.66,62864.89,106.3,-0.01398,1e-05,1.24915]
[1780634816481,110.65,62854.87,106.3,-0.01407,1e-05,1.25553]
[1780634819502,110.64,62845.89,106.3,-0.01415,1e-05,1.2613]
[1780634822069,110.63,62847.28,106.3,-0.01413,1e-05,1.26003]
[1780634826551,110.62,62833.38,106.3,-0.01425,1e-05,1.26891]
[1780634827818,110.62,62833.38,106.3,-0.01425,1e-05,1.26891]
[1780634828303,110.61,62827.32,106.3,-0.0143,1e-05,1.27297]
[1780634828373,110.61,62827.32,106.3,-0.0143,1e-05,1.27297]
[1780634833601,110.59,62826.29,106.3,-0.0143,1e-05,1.27265]
[1780634838437,110.58,62828.87,106.3,-0.01427,1e-05,1.27017]
[1780634838636,110.58,62837.83,106.3,-0.01418,1e-05,1.26376]
[1780634839643,110.58,62848.98,106.3,-0.01407,1e-05,1.25587]
[1780634844678,110.56,62842.35,106.3,-0.01413,1e-05,1.25973]
[1780634849717,110.55,62827.73,106.3,-0.01425,1e-05,1.26915]
[1780634854752,110.53,62816.15,106.3,-0.01433,1e-05,1.2742]
[1780634859787,110.52,62810.1,106.3,-0.01437,1e-05,1.27756]
[1780634864822,110.5,62816.22,106.3,-0.0143,1e-05,1.27238]
[1780634869873,110.49,62834.4,106.3,-0.01412,1e-05,1.25902]
[1780634874387,110.48,62835.29,106.3,-0.01411,1e-05,1.25808]
[1780634874399,110.48,62835.29,106.3,-0.01411,1e-05,1.25808]
[1780634879618,110.46,62834.45,106.3,-0.01411,1e-05,1.25781]
[1780634885096,110.45,62839.16,106.3,-0.01406,1e-05,1.25384]
[1780634886433,110.45,62840.07,106.3,-0.01404,1e-05,1.25294]
[1780634886598,110.45,62840.07,106.3,-0.01404,1e-05,1.25294]
[1780634887050,110.44,62848.71,106.3,-0.01396,1e-05,1.24685]
[1780634892083,110.43,62840.66,106.3,-0.01403,1e-05,1.25176]
[1780634892236,110.43,62840.66,106.3,-0.01403,1e-05,1.25176]
[1780634892631,110.43,62840.66,106.3,-0.01403,1e-05,1.25176]
[1780634895104,110.42,62850.39,106.3,-0.01393,1e-05,1.24468]
[1780634897495,110.42,62850.17,106.3,-0.01393,1e-05,1.24459]
[1780634897707,110.42,62850.17,106.3,-0.01393,1e-05,1.24459]
[1780634898682,110.42,62843.34,106.3,-0.01399,1e-05,1.24918]
[1780634898762,110.42,62843.34,106.3,-0.01399,1e-05,1.24918]
[1780634905175,110.4,62842.8,106.3,-0.01399,1e-05,1.24868]
[1780634910214,110.39,62840.12,106.3,-0.014,1e-05,1.24989]
[1780634915249,110.38,62832.38,106.3,-0.01404,1e-05,1.25238]
[1780634920284,110.36,62836.6,106.3,-0.014,1e-05,1.24881]
[1780634925324,110.35,62834.42,106.3,-0.01401,1e-05,1.24968]
[1780634928341,110.34,62843.41,106.3,-0.01392,1e-05,1.24312]
[1780634931475,110.34,62842.05,106.3,-0.01393,1e-05,1.24383]
[1780634931943,110.34,62842.05,106.3,-0.01393,1e-05,1.24383]
[1780634931991,110.34,62842.05,106.3,-0.01393,1e-05,1.24383]
[1780634932052,110.34,62810.65,106.3,-0.01422,1e-05,1.26548]
[1780634932704,110.34,62797.86,106.3,-0.01434,1e-05,1.27428]
[1780634935843,110.33,62798.14,106.3,-0.01433,1e-05,1.27375]
[1780634938870,110.32,62805.5,106.3,-0.01425,1e-05,1.2681]
[1780634938956,110.32,62805.5,106.3,-0.01425,1e-05,1.2681]
[1780634942055,110.31,62796.29,106.3,-0.01433,1e-05,1.27405]
[1780634942822,110.3,62803.23,106.3,-0.01427,1e-05,1.26885]
[1780634942858,110.3,62815.21,106.3,-0.01415,1e-05,1.26049]
[1780634945153,110.3,62807.27,106.3,-0.01423,1e-05,1.26588]
[1780634945793,110.3,62800.33,106.3,-0.01429,1e-05,1.27041]
[1780634946611,110.3,62805.84,106.3,-0.01423,1e-05,1.26656]
[1780634946836,110.3,62805.84,106.3,-0.01423,1e-05,1.26656]
[1780634948491,110.29,62816.23,106.3,-0.01413,1e-05,1.25885]
[1780634952971,110.28,62822.88,106.3,-0.01406,1e-05,1.2538]
[1780634953860,110.27,62823.19,106.3,-0.01406,1e-05,1.25332]
[1780634955541,110.27,62834.84,106.3,-0.01395,1e-05,1.245]
[1780634957635,110.26,62824.03,106.3,-0.01404,1e-05,1.25223]
[1780634963596,110.25,62827.4,106.3,-0.014,1e-05,1.24913]
[1780634968632,110.24,62830.75,106.3,-0.01396,1e-05,1.24619]
[1780634973667,110.23,62835.0,106.3,-0.01389,1e-05,1.24052]
[1780634978702,110.22,62835.19,106.3,-0.01388,1e-05,1.23986]
[1780634980716,110.21,62826.51,106.3,-0.01396,1e-05,1.24562]
[1780634982843,110.21,62853.49,106.3,-0.01371,1e-05,1.22688]
[1780634984027,110.21,62853.49,106.3,-0.01371,1e-05,1.22688]
[1780634984286,110.21,62853.49,106.3,-0.01371,1e-05,1.22688]
[1780634984045,110.21,62896.72,106.3,-0.01332,1e-05,1.19761]
[1780634984749,110.21,62907.87,106.3,-0.01322,1e-05,1.19014]
[1780634985689,110.21,62907.87,106.3,-0.01322,1e-05,1.19014]
[1780634985803,110.21,62907.87,106.3,-0.01322,1e-05,1.19014]
[1780634985867,110.21,62907.87,106.3,-0.01322,1e-05,1.19014]
[1780634986062,110.21,62907.87,106.3,-0.01322,1e-05,1.19014]
[1780634988743,110.21,62910.9,106.3,-0.0132,1e-05,1.18808]
[1780634988952,110.21,62910.9,106.3,-0.0132,1e-05,1.18808]
[1780634994823,110.2,62908.23,106.3,-0.01322,1e-05,1.1898]
[1780634997632,110.2,62907.01,106.3,-0.01323,1e-05,1.19058]
[1780635001882,110.2,62924.09,106.3,-0.01308,1e-05,1.17918]
[1780635006498,110.2,62925.0,106.3,-0.01307,1e-05,1.17859]
[1780635006794,110.2,62925.0,106.3,-0.01307,1e-05,1.17859]
[1780635006970,110.2,62925.0,106.3,-0.01307,1e-05,1.17859]
[1780635012104,110.2,62929.16,106.3,-0.01304,1e-05,1.17588]
[1780635017997,110.21,62950.41,106.3,-0.01285,1e-05,1.16207]
[1780635019236,110.21,62950.41,106.3,-0.01285,1e-05,1.16207]
[1780635019346,110.21,62950.41,106.3,-0.01285,1e-05,1.16207]
[1780635019371,110.21,62950.41,106.3,-0.01285,1e-05,1.16207]
[1780635019289,110.21,62968.99,106.3,-0.0127,1e-05,1.15002]
[1780635020679,110.21,62976.24,106.3,-0.01263,1e-05,1.14538]
[1780635021227,110.21,62976.24,106.3,-0.01263,1e-05,1.14538]
[1780635027061,110.22,62978.55,106.3,-0.01262,1e-05,1.14436]
[1780635031089,110.22,62986.07,106.3,-0.01254,1e-05,1.13775]
[1780635032415,110.23,62988.86,106.3,-0.01252,1e-05,1.13611]
[1780635032480,110.23,62988.86,106.3,-0.01252,1e-05,1.13611]
[1780635034111,110.23,63002.98,106.3,-0.0124,1e-05,1.12718]
[1780635034461,110.23,63002.98,106.3,-0.0124,1e-05,1.12718]
[1780635036124,110.23,63020.57,106.3,-0.01226,1e-05,1.11621]
[1780635039399,110.24,63031.32,106.3,-0.01217,1e-05,1.10979]
[1780635040923,110.24,63033.2,106.3,-0.01216,1e-05,1.10873]
[1780635046195,110.26,63036.68,106.3,-0.01214,1e-05,1.10744]
[1780635049217,110.26,63048.26,106.3,-0.01205,1e-05,1.10046]
[1780635054275,110.27,63052.46,106.3,-0.01203,1e-05,1.09841]
[1780635054374,110.28,63066.46,106.3,-0.01192,1e-05,1.09]
[1780635055326,110.28,63066.46,106.3,-0.01192,1e-05,1.09]
[1780635061984,110.3,63071.47,106.3,-0.01189,1e-05,1.08773]
[1780635062089,110.3,63071.47,106.3,-0.01189,1e-05,1.08773]
[1780635063374,110.3,63078.22,106.3,-0.01183,1e-05,1.08357]
[1780635064519,110.3,63085.51,106.3,-0.01178,1e-05,1.07925]
[1780635064917,110.3,63085.51,106.3,-0.01178,1e-05,1.07925]
[1780635064573,110.3,63099.99,106.3,-0.01166,1e-05,1.07039]
[1780635067408,110.31,63091.38,106.3,-0.01174,1e-05,1.07602]
[1780635069428,110.32,63068.1,106.3,-0.01193,1e-05,1.09072]
[1780635070434,110.32,63076.88,106.3,-0.01186,1e-05,1.08547]
[1780635074911,110.33,63078.46,106.3,-0.01185,1e-05,1.08515]
[1780635080511,110.36,63074.89,106.3,-0.0119,1e-05,1.08849]
[1780635082525,110.36,63060.1,106.3,-0.01202,1e-05,1.09797]
[1780635086554,110.37,63048.01,106.3,-0.01212,1e-05,1.10593]
[1780635091479,110.38,63045.76,106.3,-0.01215,1e-05,1.10797]
[1780635096624,110.4,63045.91,106.3,-0.01214,1e-05,1.10661]
[1780635101661,110.41,63038.23,106.3,-0.01221,1e-05,1.11203]
[1780635106695,110.42,63040.38,106.3,-0.01219,1e-05,1.11124]
[1780635111731,110.43,63040.85,106.3,-0.0122,1e-05,1.11151]
[1780635114752,110.44,63058.45,106.3,-0.01206,1e-05,1.10085]
[1780635119789,110.45,63059.67,106.3,-0.01206,1e-05,1.10077]
[1780635120799,110.45,63076.52,106.3,-0.01192,1e-05,1.09032]
[1780635121807,110.46,63086.1,106.3,-0.01185,1e-05,1.08454]
[1780635126841,110.53,63086.98,106.3,-0.01189,1e-05,1.08777]
[1780635128855,110.54,63097.18,106.3,-0.01181,1e-05,1.08182]
[1780635133890,110.56,63086.74,106.3,-0.0119,1e-05,1.08906]
[1780635134897,110.56,63077.81,106.3,-0.01198,1e-05,1.09473]
[1780635139933,110.57,63065.25,106.3,-0.01209,1e-05,1.10323]
[1780635142955,110.58,63074.64,106.3,-0.01202,1e-05,1.09778]
[1780635147992,110.6,63083.11,106.3,-0.01196,1e-05,1.09322]
[1780635153028,110.61,63084.13,106.3,-0.01194,1e-05,1.09132]
[1780635158139,110.62,63084.52,106.3,-0.01194,1e-05,1.09167]
[1780635164105,110.64,63083.4,106.3,-0.01196,1e-05,1.09336]
[1780635169547,110.66,63084.94,106.3,-0.01196,1e-05,1.09298]
[1780635169580,110.66,63098.95,106.3,-0.01185,1e-05,1.08449]
[1780635169936,110.66,63098.95,106.3,-0.01185,1e-05,1.08449]
[1780635170147,110.66,63107.64,106.3,-0.01178,1e-05,1.07932]
[1780635174833,110.68,63109.3,106.3,-0.01178,1e-05,1.07897]
[1780635174947,110.68,63109.3,106.3,-0.01178,1e-05,1.07897]
[1780635179419,110.69,63110.18,106.3,-0.01178,1e-05,1.07911]
[1780635182236,110.7,63120.7,106.3,-0.0117,1e-05,1.07336]
[1780635184251,110.78,63108.05,106.3,-0.01185,1e-05,1.0846]
[1780635186265,110.78,63099.44,106.3,-0.01192,1e-05,1.09021]
[1780635188279,110.84,63088.44,106.3,-0.01205,1e-05,1.0999]
[1780635189014,110.84,63088.44,106.3,-0.01205,1e-05,1.0999]
[1780635190850,110.85,63079.27,106.3,-0.01212,1e-05,1.10586]
[1780635197342,110.86,63070.71,106.3,-0.0122,1e-05,1.11201]
[1780635200363,110.87,63079.8,106.3,-0.01213,1e-05,1.10667]
[1780635205398,110.88,63081.7,106.3,-0.01212,1e-05,1.10609]
[1780635210433,110.89,63076.73,106.3,-0.01217,1e-05,1.10978]
[1780635215468,110.9,63066.37,106.3,-0.01224,1e-05,1.11478]
[1780635218494,110.91,63078.05,106.3,-0.01215,1e-05,1.10779]
[1780635223529,110.92,63075.58,106.3,-0.01218,1e-05,1.10991]
[1780635228564,110.93,63070.45,106.3,-0.01223,1e-05,1.11367]
[1780635231585,110.94,63084.3,106.3,-0.01212,1e-05,1.10534]
[1780635236621,110.95,63087.64,106.3,-0.0121,1e-05,1.10386]
[1780635238635,110.96,63107.72,106.3,-0.01194,1e-05,1.09168]
[1780635241694,110.97,63117.54,106.3,-0.01187,1e-05,1.08606]
[1780635242666,110.97,63127.75,106.3,-0.01179,1e-05,1.07996]
[1780635243135,110.97,63127.75,106.3,-0.01179,1e-05,1.07996]
[1780635243673,110.97,63129.94,106.3,-0.01177,1e-05,1.07878]
[1780635244545,110.97,63129.94,106.3,-0.01177,1e-05,1.07878]
[1780635244680,111.03,63133.2,106.3,-0.01178,1e-05,1.07967]
[1780635245161,111.03,63133.2,106.3,-0.01178,1e-05,1.07967]
[1780635245691,111.15,63135.13,106.3,-0.01184,1e-05,1.08426]
[1780635247329,111.21,63134.83,106.3,-0.01188,1e-05,1.08733]
[1780635252086,111.45,63138.07,106.3,-0.012,1e-05,1.09691]
[1780635252819,111.45,63138.07,106.3,-0.012,1e-05,1.09691]
[1780635253758,111.57,63134.93,106.3,-0.0121,1e-05,1.10465]
[1780635256777,111.66,63147.83,106.3,-0.01205,1e-05,1.10129]
[1780635256870,111.66,63147.83,106.3,-0.01205,1e-05,1.10129]
[1780635257962,111.69,63152.79,106.3,-0.01203,1e-05,1.09944]
[1780635258601,111.69,63152.79,106.3,-0.01203,1e-05,1.09944]
[1780635262820,111.82,63167.73,106.3,-0.01199,1e-05,1.09664]
[1780635267857,111.9,63172.32,106.3,-0.012,1e-05,1.09784]
[1780635271626,111.93,63178.95,106.3,-0.01195,1e-05,1.09325]
[1780635272892,111.96,63188.8,106.3,-0.01189,1e-05,1.08878]
[1780635274906,112.02,63198.87,106.3,-0.01185,1e-05,1.0855]
[1780635279941,112.11,63195.3,106.3,-0.01193,1e-05,1.09225]
[1780635283969,112.18,63204.59,106.3,-0.0119,1e-05,1.08958]
[1780635285983,112.23,63218.73,106.3,-0.01182,1e-05,1.0838]
[1780635288659,112.3,63229.9,106.3,-0.01177,1e-05,1.08009]
[1780635294040,112.48,63236.6,106.3,-0.01183,1e-05,1.08495]
[1780635296075,112.51,63257.11,106.3,-0.01169,1e-05,1.07404]
[1780635299874,112.58,63253.91,106.3,-0.01176,1e-05,1.0791]
[1780635301110,112.58,63241.04,106.3,-0.01186,1e-05,1.08715]
[1780635304329,112.6,63222.56,106.3,-0.01201,1e-05,1.09892]
[1780635306148,112.6,63206.45,106.3,-0.01214,1e-05,1.10899]
[1780635311183,112.61,63217.83,106.3,-0.01206,1e-05,1.10253]
[1780635313403,112.61,63224.09,106.3,-0.01201,1e-05,1.09882]
[1780635319239,112.63,63219.29,106.3,-0.01206,1e-05,1.10253]
[1780635321253,112.63,63210.39,106.3,-0.01213,1e-05,1.10819]
[1780635324277,112.64,63197.28,106.3,-0.01224,1e-05,1.11654]
[1780635326291,112.64,63186.14,106.3,-0.01233,1e-05,1.12359]
[1780635331326,112.65,63191.37,106.3,-0.01227,1e-05,1.11869]
[1780635336362,112.66,63186.21,106.3,-0.01232,1e-05,1.12226]
[1780635341396,112.67,63180.19,106.3,-0.01237,1e-05,1.12635]
[1780635346431,112.67,63185.57,106.3,-0.01233,1e-05,1.12337]
[1780635351467,112.68,63178.95,106.3,-0.01239,1e-05,1.12785]
[1780635356502,112.69,63183.84,106.3,-0.01236,1e-05,1.12514]
[1780635361537,112.69,63187.55,106.3,-0.01233,1e-05,1.1232]
[1780635366574,112.7,63186.14,106.3,-0.01235,1e-05,1.12443]
[1780635368776,112.7,63187.36,106.3,-0.01234,1e-05,1.12375]
[1780635369778,112.7,63193.48,106.3,-0.01229,1e-05,1.12003]
[1780635369917,112.71,63212.6,106.3,-0.01214,1e-05,1.10834]
[1780635370251,112.71,63212.6,106.3,-0.01214,1e-05,1.10834]
[1780635370496,112.71,63212.6,106.3,-0.01214,1e-05,1.10834]
[1780635371253,112.71,63217.57,106.3,-0.0121,1e-05,1.1054]
[1780635375649,112.72,63208.82,106.3,-0.01218,1e-05,1.11128]
[1780635375997,112.72,63208.82,106.3,-0.01218,1e-05,1.11128]
[1780635376273,112.72,63208.82,106.3,-0.01218,1e-05,1.11128]
[1780635379677,112.73,63200.0,106.3,-0.01225,1e-05,1.11708]
[1780635384713,112.74,63199.96,106.3,-0.01226,1e-05,1.11752]
[1780635388740,112.74,63179.29,106.3,-0.01243,1e-05,1.13067]
[1780635391599,112.74,63174.48,106.3,-0.01247,1e-05,1.1338]
[1780635391761,112.75,63162.49,106.3,-0.01255,1e-05,1.1393]
[1780635396799,112.75,63152.58,106.3,-0.01263,1e-05,1.14573]
[1780635399820,112.75,63163.99,106.3,-0.01254,1e-05,1.13866]
[1780635400827,112.75,63175.18,106.3,-0.01245,1e-05,1.13171]
[1780635405865,112.76,63175.41,106.3,-0.01245,1e-05,1.13185]
[1780635410901,112.77,63179.18,106.3,-0.01242,1e-05,1.12985]
[1780635415941,112.77,63185.96,106.3,-0.01237,1e-05,1.12594]
[1780635418962,112.78,63174.38,106.3,-0.01247,1e-05,1.13334]
[1780635419969,112.78,63161.01,106.3,-0.01258,1e-05,1.14171]
[1780635420469,112.78,63161.01,106.3,-0.01258,1e-05,1.14171]
[1780635420903,112.78,63161.01,106.3,-0.01258,1e-05,1.14171]
[1780635420976,112.78,63147.22,106.3,-0.01269,1e-05,1.15049]
[1780635423997,112.78,63158.42,106.3,-0.0126,1e-05,1.14351]
[1780635430059,112.78,63162.11,106.3,-0.01257,1e-05,1.14143]
[1780635434181,112.79,63166.24,106.3,-0.01254,1e-05,1.13897]
[1780635440139,112.79,63180.2,106.3,-0.01243,1e-05,1.13062]
[1780635442780,112.8,63180.16,106.3,-0.01243,1e-05,1.1307]
[1780635448195,112.8,63179.98,106.3,-0.01244,1e-05,1.13122]
[1780635453232,112.81,63168.04,106.3,-0.01252,1e-05,1.13688]
[1780635454673,112.81,63168.04,106.3,-0.01252,1e-05,1.13688]
[1780635456115,112.81,63162.6,106.3,-0.01256,1e-05,1.14038]
[1780635460281,112.82,63181.83,106.3,-0.01241,1e-05,1.12861]
[1780635465316,112.82,63183.4,106.3,-0.0124,1e-05,1.12794]
[1780635470351,112.83,63186.25,106.3,-0.01238,1e-05,1.1265]
[1780635475386,112.83,63182.26,106.3,-0.01242,1e-05,1.12927]
[1780635480421,112.84,63191.1,106.3,-0.01235,1e-05,1.12409]
[1780635484103,112.84,63194.52,106.3,-0.01232,1e-05,1.12212]
[1780635483449,112.85,63206.73,106.3,-0.01223,1e-05,1.11466]
[1780635484894,112.85,63206.73,106.3,-0.01223,1e-05,1.11466]
[1780635484996,112.85,63219.38,106.3,-0.01213,1e-05,1.10708]
[1780635489024,112.85,63219.1,106.3,-0.01213,1e-05,1.10745]
[1780635489124,112.86,63217.26,106.3,-0.01215,1e-05,1.10868]
[1780635489671,112.86,63217.26,106.3,-0.01215,1e-05,1.10868]
[1780635489889,112.86,63217.26,106.3,-0.01215,1e-05,1.10868]
[1780635491692,112.86,63223.76,106.3,-0.0121,1e-05,1.1049]
[1780635491893,112.86,63223.76,106.3,-0.0121,1e-05,1.1049]
[1780635493204,112.86,63225.27,106.3,-0.01209,1e-05,1.10419]
[1780635494011,112.86,63225.27,106.3,-0.01209,1e-05,1.10419]
[1780635494772,112.87,63230.34,106.3,-0.01205,1e-05,1.10131]
[1780635495195,112.87,63238.39,106.3,-0.01199,1e-05,1.09642]
[1780635495349,112.87,63238.39,106.3,-0.01199,1e-05,1.09642]
[1780635495666,112.87,63251.97,106.3,-0.01188,1e-05,1.08832]
[1780635498165,112.88,63255.38,106.3,-0.01186,1e-05,1.08653]
[1780635498587,112.88,63255.38,106.3,-0.01186,1e-05,1.08653]
[1780635501604,112.89,63264.46,106.3,-0.0118,1e-05,1.08149]
[1780635501694,112.89,63264.46,106.3,-0.0118,1e-05,1.08149]
[1780635510643,112.92,63253.99,106.3,-0.0119,1e-05,1.08921]
[1780635512657,112.92,63236.08,106.3,-0.01202,1e-05,1.09829]
[1780635516685,112.93,63250.13,106.3,-0.01191,1e-05,1.09022]
[1780635521720,112.94,63253.75,106.3,-0.01189,1e-05,1.08868]
[1780635526756,112.96,63259.69,106.3,-0.01185,1e-05,1.08575]
[1780635529777,112.96,63268.43,106.3,-0.01179,1e-05,1.0809]
[1780635531790,112.97,63280.98,106.3,-0.0117,1e-05,1.07369]
[1780635535079,112.98,63282.18,106.3,-0.01169,1e-05,1.07328]
[1780635535187,112.98,63282.7,106.3,-0.01169,1e-05,1.07313]
[1780635539982,113.0,63421.51,106.3,-0.01068,1e-05,0.99375]
[1780635540499,113.0,63421.51,106.3,-0.01068,1e-05,0.99375]
[1780635541036,113.0,63502.23,106.3,-0.01012,1e-05,0.94961]
[1780635541283,113.0,63502.23,106.3,-0.01012,1e-05,0.94961]
[1780635541523,113.0,63502.23,106.3,-0.01012,1e-05,0.94961]
[1780635541547,113.0,63502.23,106.3,-0.01012,1e-05,0.94961]
[1780635541939,113.0,63502.23,106.3,-0.01012,1e-05,0.94961]
[1780635542075,112.95,63538.73,106.3,-0.00985,1e-05,0.92811]
[1780635542553,112.95,63538.73,106.3,-0.00985,1e-05,0.92811]
[1780635544051,112.95,63536.83,106.3,-0.00986,1e-05,0.92912]
[1780635544767,112.9,63539.58,106.3,-0.00982,1e-05,0.92547]
[1780635545083,112.9,63539.58,106.3,-0.00982,1e-05,0.92547]
[1780635545277,112.96,63548.09,106.3,-0.00979,1e-05,0.92356]
[1780635545802,112.96,63548.09,106.3,-0.00979,1e-05,0.92356]
[1780635547112,112.96,63541.75,106.3,-0.00983,1e-05,0.9269]
[1780635546937,112.96,63556.12,106.3,-0.00974,1e-05,0.91934]
[1780635547226,112.96,63556.12,106.3,-0.00974,1e-05,0.91934]
[1780635547774,112.96,63556.12,106.3,-0.00974,1e-05,0.91934]
[1780635548226,112.96,63555.87,106.3,-0.00974,1e-05,0.91948]
[1780635549194,112.96,63555.16,106.3,-0.00975,1e-05,0.91985]
[1780635549628,112.96,63555.16,106.3,-0.00975,1e-05,0.91985]
[1780635550916,112.96,63561.71,106.3,-0.0097,1e-05,0.91642]
[1780635551173,112.96,63561.71,106.3,-0.0097,1e-05,0.91642]
[1780635550959,112.96,63542.02,106.3,-0.00983,1e-05,0.92676]
[1780635551202,112.96,63542.02,106.3,-0.00983,1e-05,0.92676]
[1780635551330,112.96,63542.02,106.3,-0.00983,1e-05,0.92676]
[1780635551763,112.96,63542.02,106.3,-0.00983,1e-05,0.92676]
[1780635551988,112.96,63542.02,106.3,-0.00983,1e-05,0.92676]
[1780635553418,112.96,63538.45,106.3,-0.00986,1e-05,0.92865]
[1780635553898,112.96,63538.45,106.3,-0.00986,1e-05,0.92865]
[1780635554312,112.96,63533.83,106.3,-0.00989,1e-05,0.93109]
[1780635554414,112.96,63533.83,106.3,-0.00989,1e-05,0.93109]
[1780635554836,112.96,63533.83,106.3,-0.00989,1e-05,0.93109]
[1780635555161,112.96,63533.83,106.3,-0.00989,1e-05,0.93109]
[1780635554987,112.96,63522.14,106.3,-0.00996,1e-05,0.9373]
[1780635555986,112.96,63522.14,106.3,-0.00996,1e-05,0.9373]
[1780635556197,112.96,63522.14,106.3,-0.00996,1e-05,0.9373]
[1780635555994,112.97,63534.99,106.3,-0.00988,1e-05,0.93074]
[1780635557000,112.97,63562.75,106.3,-0.0097,1e-05,0.91639]
[1780635557749,112.97,63562.75,106.3,-0.0097,1e-05,0.91639]
[1780635557782,112.97,63562.75,106.3,-0.0097,1e-05,0.91639]
[1780635558862,112.98,63557.04,106.3,-0.00974,1e-05,0.91964]
[1780635559044,112.98,63557.04,106.3,-0.00974,1e-05,0.91964]
[1780635559101,112.99,63539.07,106.3,-0.00987,1e-05,0.92936]
[1780635560239,112.99,63539.3,106.3,-0.00986,1e-05,0.92924]
[1780635561044,112.99,63539.3,106.3,-0.00986,1e-05,0.92924]
[1780635561128,112.99,63540.34,106.3,-0.00986,1e-05,0.92869]
[1780635561870,112.99,63540.34,106.3,-0.00986,1e-05,0.92869]
[1780635562350,113.05,63536.62,106.3,-0.00991,1e-05,0.93325]
[1780635562846,113.05,63536.62,106.3,-0.00991,1e-05,0.93325]
[1780635564091,113.11,63535.61,106.3,-0.00995,1e-05,0.93637]
[1780635564523,113.11,63536.41,106.3,-0.00995,1e-05,0.93621]
[1780635564778,113.11,63536.41,106.3,-0.00995,1e-05,0.93621]
[1780635564956,113.11,63536.41,106.3,-0.00995,1e-05,0.93621]
[1780635565735,113.12,63529.31,106.3,-0.01,1e-05,0.94025]
[1780635565984,113.12,63529.31,106.3,-0.01,1e-05,0.94025]
[1780635566324,113.12,63528.81,106.3,-0.01001,1e-05,0.94078]
[1780635567009,113.12,63528.81,106.3,-0.01001,1e-05,0.94078]
[1780635567548,113.13,63536.24,106.3,-0.00996,1e-05,0.93709]
[1780635567621,113.13,63536.24,106.3,-0.00996,1e-05,0.93709]
[1780635567985,113.13,63536.24,106.3,-0.00996,1e-05,0.93709]
[1780635568082,113.14,63526.76,106.3,-0.01003,1e-05,0.9424]
[1780635569675,113.14,63527.88,106.3,-0.01002,1e-05,0.94207]
[1780635570208,113.14,63527.88,106.3,-0.01002,1e-05,0.94207]
[1780635570095,113.2,63536.62,106.3,-0.00999,1e-05,0.94]
[1780635572111,113.27,63547.66,106.3,-0.00994,1e-05,0.93518]
[1780635572417,113.27,63547.66,106.3,-0.00994,1e-05,0.93518]
[1780635572887,113.27,63547.66,106.3,-0.00994,1e-05,0.93518]
[1780635573118,113.33,63566.49,106.3,-0.00984,1e-05,0.92781]
[1780635574019,113.33,63566.49,106.3,-0.00984,1e-05,0.92781]
[1780635575136,113.39,63576.14,106.3,-0.00982,1e-05,0.92557]
[1780635575543,113.39,63576.14,106.3,-0.00982,1e-05,0.92557]
[1780635576213,113.39,63576.14,106.3,-0.00982,1e-05,0.92557]
[1780635576774,113.4,63572.94,106.3,-0.00984,1e-05,0.92751]
[1780635577192,113.4,63572.94,106.3,-0.00984,1e-05,0.92751]
[1780635577150,113.4,63559.36,106.3,-0.00993,1e-05,0.93493]
[1780635578157,113.41,63560.13,106.3,-0.00993,1e-05,0.93479]
[1780635578804,113.41,63560.13,106.3,-0.00993,1e-05,0.93479]
[1780635579173,113.45,63548.35,106.3,-0.01003,1e-05,0.94264]
[1780635580180,113.45,63538.3,106.3,-0.0101,1e-05,0.94827]
[1780635581033,113.45,63538.3,106.3,-0.0101,1e-05,0.94827]
[1780635582255,113.52,63537.5,106.3,-0.01014,1e-05,0.95157]
[1780635582735,113.52,63537.5,106.3,-0.01014,1e-05,0.95157]
[1780635583256,113.52,63546.11,106.3,-0.01008,1e-05,0.94722]
[1780635584208,113.53,63548.79,106.3,-0.01007,1e-05,0.94605]
[1780635585850,113.56,63546.88,106.3,-0.0101,1e-05,0.94847]
[1780635586155,113.56,63546.88,106.3,-0.0101,1e-05,0.94847]
[1780635586221,113.59,63542.53,106.3,-0.01015,1e-05,0.95219]
[1780635586438,113.59,63542.53,106.3,-0.01015,1e-05,0.95219]
[1780635587229,113.59,63538.98,106.3,-0.01017,1e-05,0.9541]
[1780635587435,113.59,63538.98,106.3,-0.01017,1e-05,0.9541]
[1780635588236,113.59,63536.41,106.3,-0.01018,1e-05,0.95522]
[1780635588348,113.59,63536.41,106.3,-0.01018,1e-05,0.95522]
[1780635588885,113.59,63536.41,106.3,-0.01018,1e-05,0.95522]
[1780635589249,113.59,63525.66,106.3,-0.01026,1e-05,0.96115]
[1780635594291,113.6,63522.41,106.3,-0.01029,1e-05,0.96339]
[1780635594312,113.6,63533.2,106.3,-0.01021,1e-05,0.95768]
[1780635598307,113.61,63545.38,106.3,-0.01014,1e-05,0.95163]
[1780635601330,113.65,63555.07,106.3,-0.01009,1e-05,0.94813]
[1780635603970,113.69,63554.89,106.3,-0.01011,1e-05,0.94964]
[1780635604017,113.69,63554.89,106.3,-0.01011,1e-05,0.94964]
[1780635604097,113.75,63569.09,106.3,-0.01005,1e-05,0.94486]
[1780635604469,113.75,63569.09,106.3,-0.01005,1e-05,0.94486]
[1780635605414,113.75,63569.09,106.3,-0.01005,1e-05,0.94486]
[1780635604525,113.75,63585.49,106.3,-0.00994,1e-05,0.93617]
[1780635606103,113.75,63585.49,106.3,-0.00994,1e-05,0.93617]
[1780635606667,113.74,63587.45,106.3,-0.00993,1e-05,0.93491]
[1780635606983,113.74,63587.45,106.3,-0.00993,1e-05,0.93491]
[1780635607291,113.74,63587.58,106.3,-0.00992,1e-05,0.93462]
[1780635608051,113.74,63587.58,106.3,-0.00992,1e-05,0.93462]
[1780635608423,113.73,63594.49,106.3,-0.00988,1e-05,0.93076]
[1780635609143,113.73,63594.49,106.3,-0.00988,1e-05,0.93076]
[1780635609177,113.73,63594.49,106.3,-0.00988,1e-05,0.93076]
[1780635609184,113.73,63606.84,106.3,-0.00979,1e-05,0.92408]
[1780635610466,113.73,63614.03,106.3,-0.00975,1e-05,0.92033]
[1780635610968,113.73,63614.03,106.3,-0.00975,1e-05,0.92033]
[1780635611462,113.68,63607.06,106.3,-0.00977,1e-05,0.92199]
[1780635612843,113.68,63613.37,106.3,-0.00973,1e-05,0.9187]
[1780635613504,113.59,63609.62,106.3,-0.0097,1e-05,0.91676]
[1780635613918,113.59,63609.62,106.3,-0.0097,1e-05,0.91676]
[1780635614473,113.59,63601.77,106.3,-0.00975,1e-05,0.92085]
[1780635614723,113.59,63601.77,106.3,-0.00975,1e-05,0.92085]
[1780635615484,113.59,63601.77,106.3,-0.00975,1e-05,0.92085]
[1780635617029,113.54,63604.27,106.3,-0.00971,1e-05,0.91746]
[1780635617497,113.54,63607.12,106.3,-0.00969,1e-05,0.91579]
[1780635618182,113.54,63607.12,106.3,-0.00969,1e-05,0.91579]
[1780635618524,113.5,63615.83,106.3,-0.00961,1e-05,0.90937]
[1780635620794,113.49,63613.97,106.3,-0.00962,1e-05,0.91017]
[1780635621082,113.49,63613.97,106.3,-0.00962,1e-05,0.91017]
[1780635621540,113.45,63612.79,106.3,-0.00961,1e-05,0.9089]
[1780635622192,113.45,63612.79,106.3,-0.00961,1e-05,0.9089]
[1780635622549,113.41,63605.09,106.3,-0.00964,1e-05,0.91114]
[1780635624512,113.36,63615.38,106.3,-0.00955,1e-05,0.90396]
[1780635625480,113.36,63615.38,106.3,-0.00955,1e-05,0.90396]
[1780635625588,113.36,63615.38,106.3,-0.00955,1e-05,0.90396]
[1780635625691,113.36,63604.42,106.3,-0.00962,1e-05,0.90946]
[1780635626534,113.36,63595.33,106.3,-0.00967,1e-05,0.91401]
[1780635627492,113.36,63595.33,106.3,-0.00967,1e-05,0.91401]
[1780635627725,113.36,63595.33,106.3,-0.00967,1e-05,0.91401]
[1780635627751,113.35,63570.67,106.3,-0.00983,1e-05,0.92672]
[1780635628551,113.35,63554.88,106.3,-0.00993,1e-05,0.93485]
[1780635631115,113.35,63546.03,106.3,-0.00999,1e-05,0.93955]
[1780635631386,113.35,63546.03,106.3,-0.00999,1e-05,0.93955]
[1780635631463,113.35,63546.03,106.3,-0.00999,1e-05,0.93955]
[1780635631736,113.34,63545.96,106.3,-0.00997,1e-05,0.93755]
[1780635632163,113.34,63545.96,106.3,-0.00997,1e-05,0.93755]
[1780635632411,113.34,63545.96,106.3,-0.00997,1e-05,0.93755]
[1780635632737,113.34,63545.96,106.3,-0.00997,1e-05,0.93755]
[1780635631999,113.34,63574.56,106.3,-0.00978,1e-05,0.92246]
[1780635633302,113.34,63600.18,106.3,-0.00962,1e-05,0.90912]
[1780635633796,113.34,63600.18,106.3,-0.00962,1e-05,0.90912]
[1780635634073,113.34,63600.18,106.3,-0.00962,1e-05,0.90912]
[1780635634096,113.34,63600.18,106.3,-0.00962,1e-05,0.90912]
[1780635634101,113.34,63600.18,106.3,-0.00962,1e-05,0.90912]
[1780635634732,113.34,63600.18,106.3,-0.00962,1e-05,0.90912]
[1780635635335,113.34,63604.7,106.3,-0.00959,1e-05,0.90678]
[1780635635763,113.34,63604.7,106.3,-0.00959,1e-05,0.90678]
[1780635636497,113.34,63604.7,106.3,-0.00959,1e-05,0.90678]
[1780635636528,113.34,63604.7,106.3,-0.00959,1e-05,0.90678]
[1780635635903,113.34,63590.76,106.3,-0.00967,1e-05,0.91378]
[1780635637510,113.34,63590.76,106.3,-0.00967,1e-05,0.91378]
[1780635637482,113.34,63554.86,106.3,-0.00991,1e-05,0.93261]
[1780635638313,113.33,63542.34,106.3,-0.00999,1e-05,0.93908]
[1780635638956,113.33,63532.68,106.3,-0.01005,1e-05,0.944]
[1780635639638,113.33,63532.68,106.3,-0.01005,1e-05,0.944]
[1780635639659,113.33,63532.68,106.3,-0.01005,1e-05,0.944]
[1780635641004,113.32,63531.8,106.3,-0.01005,1e-05,0.94424]
[1780635642788,113.31,63525.34,106.3,-0.01009,1e-05,0.94722]
[1780635644405,113.31,63522.43,106.3,-0.01011,1e-05,0.94854]
[1780635646541,113.29,63517.23,106.3,-0.01014,1e-05,0.95084]
[1780635650095,113.27,63506.3,106.3,-0.0102,1e-05,0.95572]
[1780635653291,113.2,63496.53,106.3,-0.01023,1e-05,0.95785]
[1780635655364,113.19,63483.24,106.3,-0.01031,1e-05,0.96454]
[1780635655584,113.18,63470.33,106.3,-0.0104,1e-05,0.97133]
[1780635656499,113.18,63460.49,106.3,-0.01046,1e-05,0.97647]
[1780635657091,113.17,63449.88,106.3,-0.01053,1e-05,0.98205]
[1780635661120,113.15,63440.06,106.3,-0.01059,1e-05,0.98641]
[1780635664142,113.13,63423.09,106.3,-0.0107,1e-05,0.99505]
[1780635669178,113.1,63420.82,106.3,-0.0107,1e-05,0.99497]
[1780635672203,113.08,63433.73,106.3,-0.0106,1e-05,0.98696]
[1780635674217,113.07,63420.5,106.3,-0.01068,1e-05,0.99379]
[1780635675508,113.07,63420.5,106.3,-0.01068,1e-05,0.99379]
[1780635675601,113.06,63426.35,106.3,-0.01064,1e-05,0.99025]
[1780635675964,113.06,63426.35,106.3,-0.01064,1e-05,0.99025]
[1780635676233,113.06,63437.04,106.3,-0.01056,1e-05,0.98404]
[1780635679254,113.04,63426.29,106.3,-0.01063,1e-05,0.9892]
[1780635679659,113.04,63426.29,106.3,-0.01063,1e-05,0.9892]
[1780635684291,113.01,63398.68,106.3,-0.01081,1e-05,1.00331]
[1780635685302,113.0,63389.75,106.3,-0.01087,1e-05,1.00809]
[1780635688688,112.98,63393.56,106.3,-0.01083,1e-05,1.00511]
[1780635693364,112.95,63407.49,106.3,-0.01069,1e-05,0.99402]
[1780635697391,112.93,63418.19,106.3,-0.0106,1e-05,0.98696]
[1780635702435,112.9,63424.98,106.3,-0.01054,1e-05,0.98184]
[1780635705761,112.88,63423.77,106.3,-0.01054,1e-05,0.9817]
[1780635710487,112.85,63448.94,106.3,-0.01035,1e-05,0.96648]
[1780635711635,112.85,63466.89,106.3,-0.01022,1e-05,0.95643]
[1780635712536,112.85,63466.89,106.3,-0.01022,1e-05,0.95643]
[1780635718547,112.81,63475.5,106.3,-0.01014,1e-05,0.94999]
[1780635721571,112.79,63465.95,106.3,-0.01019,1e-05,0.95442]
[1780635726606,112.76,63467.05,106.3,-0.01017,1e-05,0.95255]
[1780635729627,112.74,63452.24,106.3,-0.01026,1e-05,0.95984]
[1780635731641,112.73,63442.63,106.3,-0.01032,1e-05,0.96456]
[1780635733655,112.72,63431.5,106.3,-0.01039,1e-05,0.97014]
[1780635738694,112.68,63435.92,106.3,-0.01034,1e-05,0.9661]
[1780635739701,112.68,63445.16,106.3,-0.01028,1e-05,0.96078]
[1780635744896,112.65,63448.11,106.3,-0.01024,1e-05,0.95811]
[1780635745743,112.65,63469.87,106.3,-0.01009,1e-05,0.94606]
[1780635749771,112.62,63459.96,106.3,-0.01014,1e-05,0.95022]
[1780635750778,112.62,63446.7,106.3,-0.01023,1e-05,0.95717]
[1780635754435,112.6,63425.71,106.3,-0.01035,1e-05,0.96601]
[1780635759848,112.56,63426.77,106.3,-0.01032,1e-05,0.96382]
[1780635764883,112.53,63424.23,106.3,-0.01032,1e-05,0.96388]
[1780635766897,112.52,63442.88,106.3,-0.01019,1e-05,0.95317]
[1780635771940,112.49,63441.63,106.3,-0.01018,1e-05,0.95261]
[1780635776975,112.46,63441.21,106.3,-0.01017,1e-05,0.9516]
[1780635782010,112.44,63431.24,106.3,-0.01022,1e-05,0.95579]
[1780635783017,112.43,63422.37,106.3,-0.01028,1e-05,0.96038]
[1780635785252,112.42,63401.35,106.3,-0.01042,1e-05,0.9714]
[1780635791094,112.38,63393.29,106.3,-0.01046,1e-05,0.97425]
[1780635795116,112.36,63377.04,106.3,-0.01056,1e-05,0.9822]
[1780635799145,112.34,63363.35,106.3,-0.01064,1e-05,0.98877]
[1780635801159,112.32,63380.61,106.3,-0.01051,1e-05,0.97859]
[1780635806194,112.29,63382.91,106.3,-0.01048,1e-05,0.97595]
[1780635811229,112.26,63370.54,106.3,-0.01053,1e-05,0.97962]
[1780635814250,112.25,63354.45,106.3,-0.01063,1e-05,0.9878]
[1780635819289,112.22,63353.68,106.3,-0.01062,1e-05,0.98687]
[1780635824326,112.19,63350.31,106.3,-0.01063,1e-05,0.9874]
[1780635829360,112.16,63344.91,106.3,-0.01065,1e-05,0.98908]
[1780635830367,112.15,63356.67,106.3,-0.01056,1e-05,0.98221]
[1780635833388,112.13,63365.82,106.3,-0.01049,1e-05,0.97629]
[1780635838426,112.1,63371.76,106.3,-0.01043,1e-05,0.97164]
[1780635841712,112.09,63375.48,106.3,-0.0104,1e-05,0.96904]
[1780635841844,112.08,63382.05,106.3,-0.01035,1e-05,0.96514]
[1780635842620,112.08,63382.05,106.3,-0.01035,1e-05,0.96514]
[1780635842634,112.08,63394.44,106.3,-0.01026,1e-05,0.95806]
[1780635842977,112.08,63394.44,106.3,-0.01026,1e-05,0.95806]
[1780635846762,112.06,63393.65,106.3,-0.01026,1e-05,0.95772]
[1780635846753,112.05,63379.32,106.3,-0.01035,1e-05,0.96534]
[1780635847509,112.05,63367.04,106.3,-0.01043,1e-05,0.97187]
[1780635852545,112.02,63357.24,106.3,-0.01049,1e-05,0.97596]
[1780635856574,111.89,63367.14,106.3,-0.01034,1e-05,0.96458]
[1780635859585,111.88,63360.9,106.3,-0.01038,1e-05,0.96749]
[1780635864630,111.84,63360.73,106.3,-0.01036,1e-05,0.96597]
[1780635868657,111.82,63371.95,106.3,-0.01027,1e-05,0.95871]
[1780635871679,111.8,63383.34,106.3,-0.01016,1e-05,0.94986]
[1780635876719,111.77,63369.77,106.3,-0.01024,1e-05,0.95608]
[1780635881754,111.74,63374.26,106.3,-0.0102,1e-05,0.95239]
[1780635886789,111.72,63363.98,106.3,-0.01025,1e-05,0.9568]
[1780635888803,111.71,63354.21,106.3,-0.01032,1e-05,0.96169]
[1780635893818,111.68,63359.27,106.3,-0.01027,1e-05,0.95785]
[1780635898873,111.64,63355.97,106.3,-0.01027,1e-05,0.95786]
[1780635901894,111.63,63366.43,106.3,-0.01019,1e-05,0.95161]
[1780635904927,111.61,63353.32,106.3,-0.01027,1e-05,0.95784]
[1780635906945,111.6,63342.56,106.3,-0.01034,1e-05,0.96353]
[1780635912029,111.57,63352.42,106.3,-0.01025,1e-05,0.95652]
[1780635915009,111.55,63372.13,106.3,-0.01011,1e-05,0.94498]
[1780635916734,111.55,63382.92,106.3,-0.01003,1e-05,0.93889]
[1780635919773,111.54,63390.43,106.3,-0.00997,1e-05,0.9344]
[1780635919880,111.54,63390.43,106.3,-0.00997,1e-05,0.9344]
[1780635920717,111.53,63386.02,106.3,-0.01,1e-05,0.93636]
[1780635926094,111.5,63377.15,106.3,-0.01004,1e-05,0.93983]
[1780635931398,111.48,63382.34,106.3,-0.01,1e-05,0.93616]
[1780635932958,111.47,63397.38,106.3,-0.00987,1e-05,0.92582]
[1780635933927,111.46,63418.59,106.3,-0.00973,1e-05,0.91431]
[1780635934790,111.46,63418.59,106.3,-0.00973,1e-05,0.91431]
[1780635934801,111.46,63439.68,106.3,-0.00959,1e-05,0.903]
[1780635935580,111.46,63439.68,106.3,-0.00959,1e-05,0.903]
[1780635938829,111.42,63439.25,106.3,-0.00957,1e-05,0.90144]
[1780635944559,111.4,63444.29,106.3,-0.00952,1e-05,0.89793]
[1780635950268,111.38,63442.97,106.3,-0.00952,1e-05,0.89764]
[1780635955302,111.36,63442.4,106.3,-0.00952,1e-05,0.89725]
[1780635957316,111.35,63430.34,106.3,-0.00959,1e-05,0.9033]
[1780635959330,111.35,63440.67,106.3,-0.00952,1e-05,0.89759]
[1780635961627,111.34,63441.42,106.3,-0.00951,1e-05,0.89706]
[1780635961691,111.34,63456.24,106.3,-0.00942,1e-05,0.88919]
[1780635965647,111.33,63469.86,106.3,-0.00932,1e-05,0.88167]
[1780635966965,111.33,63469.86,106.3,-0.00932,1e-05,0.88167]
[1780635967576,111.33,63477.61,106.3,-0.00927,1e-05,0.87757]
[1780635968591,111.32,63456.45,106.3,-0.00941,1e-05,0.8883]
[1780635969316,111.32,63456.45,106.3,-0.00941,1e-05,0.8883]
[1780635969737,111.32,63456.45,106.3,-0.00941,1e-05,0.8883]
[1780635969798,111.32,63436.94,106.3,-0.00953,1e-05,0.89836]
[1780635971700,111.31,63453.54,106.3,-0.00942,1e-05,0.88943]
[1780635974675,111.3,63434.44,106.3,-0.00954,1e-05,0.89903]
[1780635980048,111.29,63427.02,106.3,-0.00958,1e-05,0.90236]
[1780635985067,111.27,63429.46,106.3,-0.00955,1e-05,0.90019]
[1780635986528,111.26,63439.06,106.3,-0.00949,1e-05,0.89489]
[1780635991564,111.25,63437.7,106.3,-0.00947,1e-05,0.89317]
[1780635996598,111.24,63442.36,106.3,-0.00943,1e-05,0.89013]
[1780636001636,111.22,63440.11,106.3,-0.00944,1e-05,0.89067]
[1780636003651,111.21,63430.62,106.3,-0.0095,1e-05,0.89538]
[1780636006694,111.21,63428.57,106.3,-0.00951,1e-05,0.89619]
[1780636007062,111.21,63419.45,106.3,-0.00957,1e-05,0.90084]
[1780636010704,111.2,63404.28,106.3,-0.00966,1e-05,0.90842]
[1780636015747,111.18,63419.06,106.3,-0.00956,1e-05,0.90001]
[1780636019775,111.17,63428.03,106.3,-0.00949,1e-05,0.89478]
[1780636024811,111.15,63436.89,106.3,-0.00943,1e-05,0.88953]
[1780636029849,111.14,63431.18,106.3,-0.00946,1e-05,0.8919]
[1780636034887,111.13,63440.19,106.3,-0.00939,1e-05,0.88661]
[1780636037908,111.12,63456.67,106.3,-0.00928,1e-05,0.87776]
[1780636041936,111.11,63446.17,106.3,-0.00934,1e-05,0.8828]
[1780636046971,111.1,63440.73,106.3,-0.00937,1e-05,0.88507]
[1780636052010,111.08,63439.38,106.3,-0.00936,1e-05,0.88346]
[1780636053013,111.08,63424.96,106.3,-0.00945,1e-05,0.89085]
[1780636054020,111.08,63410.48,106.3,-0.00954,1e-05,0.89831]
[1780636059055,111.06,63417.84,106.3,-0.00948,1e-05,0.89379]
[1780636064090,111.05,63419.41,106.3,-0.00947,1e-05,0.89233]
[1780636065097,111.05,63410.43,106.3,-0.00952,1e-05,0.89691]
[1780636070132,111.03,63415.6,106.3,-0.00948,1e-05,0.89355]
[1780636074160,111.02,63427.36,106.3,-0.0094,1e-05,0.88692]
[1780636079195,111.01,63418.49,106.3,-0.00945,1e-05,0.89097]
[1780636084230,110.99,63424.96,106.3,-0.0094,1e-05,0.887]
[1780636089265,110.98,63429.26,106.3,-0.00937,1e-05,0.88421]
[1780636091678,110.97,63406.36,106.3,-0.00951,1e-05,0.89584]
[1780636093293,110.97,63397.17,106.3,-0.00957,1e-05,0.90055]
[1780636095742,110.96,63372.01,106.3,-0.00973,1e-05,0.91362]
[1780636098709,110.95,63357.86,106.3,-0.00982,1e-05,0.92055]
[1780636101367,110.94,63347.27,106.3,-0.00989,1e-05,0.92589]
[1780636106402,110.92,63349.69,106.3,-0.00986,1e-05,0.92364]
[1780636111438,110.9,63357.46,106.3,-0.00978,1e-05,0.91676]
[1780636116473,110.87,63354.17,106.3,-0.00979,1e-05,0.91749]
[1780636121508,110.85,63353.8,106.3,-0.00978,1e-05,0.91682]
[1780636126543,110.83,63352.22,106.3,-0.00978,1e-05,0.9168]
[1780636130571,110.82,63341.65,106.3,-0.00984,1e-05,0.9218]
[1780636135606,110.8,63340.28,106.3,-0.00984,1e-05,0.92165]
[1780636140641,110.78,63337.46,106.3,-0.00985,1e-05,0.92226]
[1780636143662,110.77,63347.89,106.3,-0.00977,1e-05,0.91611]
[1780636148698,110.75,63333.05,106.3,-0.00986,1e-05,0.92323]
[1780636153733,110.73,63336.86,106.3,-0.00982,1e-05,0.92025]
[1780636158768,110.71,63339.76,106.3,-0.00979,1e-05,0.91781]
[1780636163803,110.69,63332.18,106.3,-0.00983,1e-05,0.92101]
[1780636165817,110.68,63341.26,106.3,-0.00977,1e-05,0.91578]
[1780636170865,110.66,63333.7,106.3,-0.00981,1e-05,0.91901]
[1780636172876,110.65,63341.78,106.3,-0.00973,1e-05,0.91253]
[1780636175159,110.64,63332.56,106.3,-0.00979,1e-05,0.91715]
[1780636177025,110.63,63321.65,106.3,-0.00986,1e-05,0.92268]
[1780636177872,110.63,63321.65,106.3,-0.00986,1e-05,0.92268]
[1780636177985,110.63,63308.03,106.3,-0.00995,1e-05,0.92988]
[1780636179659,110.64,63300.23,106.3,-0.01001,1e-05,0.93432]
[1780636179983,110.64,63301.41,106.3,-0.01,1e-05,0.93386]
[1780636181026,110.64,63301.41,106.3,-0.01,1e-05,0.93386]
[1780636181332,110.64,63301.41,106.3,-0.01,1e-05,0.93386]
[1780636181114,110.63,63312.25,106.3,-0.00992,1e-05,0.92776]
[1780636182723,110.64,63314.5,106.3,-0.00991,1e-05,0.92674]
[1780636186401,110.66,63311.71,106.3,-0.00994,1e-05,0.92904]
[1780636187015,110.66,63311.71,106.3,-0.00994,1e-05,0.92904]
[1780636187206,110.66,63311.71,106.3,-0.00994,1e-05,0.92904]
[1780636187358,110.66,63316.64,106.3,-0.00991,1e-05,0.92656]
[1780636187983,110.66,63321.68,106.3,-0.00987,1e-05,0.92364]
[1780636188991,110.65,63331.45,106.3,-0.0098,1e-05,0.91819]
[1780636194028,110.63,63338.66,106.3,-0.00975,1e-05,0.91348]
[1780636199066,110.61,63323.93,106.3,-0.00983,1e-05,0.92056]
[1780636201390,110.61,63330.81,106.3,-0.00979,1e-05,0.91668]
[1780636201465,110.61,63330.81,106.3,-0.00979,1e-05,0.91668]
[1780636201782,110.61,63329.85,106.3,-0.00979,1e-05,0.9172]
[1780636204346,110.61,63329.97,106.3,-0.00979,1e-05,0.91696]
[1780636204665,110.6,63337.21,106.3,-0.00974,1e-05,0.9129]
[1780636206810,110.6,63347.19,106.3,-0.00967,1e-05,0.9074]
[1780636210072,110.59,63349.15,106.3,-0.00965,1e-05,0.90575]
[1780636215275,110.57,63353.1,106.3,-0.00961,1e-05,0.90293]
[1780636221234,110.55,63359.75,106.3,-0.00956,1e-05,0.89844]
[1780636226269,110.53,63364.96,106.3,-0.00952,1e-05,0.89504]
[1780636231305,110.52,63370.52,106.3,-0.00945,1e-05,0.88974]
[1780636236339,110.5,63373.92,106.3,-0.00942,1e-05,0.88738]
[1780636241374,110.49,63368.61,106.3,-0.00945,1e-05,0.88958]
[1780636246409,110.48,63373.45,106.3,-0.00941,1e-05,0.88646]
[1780636251448,110.46,63383.67,106.3,-0.00934,1e-05,0.88057]
[1780636256481,110.45,63382.23,106.3,-0.00934,1e-05,0.88082]
[1780636259294,110.45,63391.14,106.3,-0.00928,1e-05,0.8759]
[1780636262414,110.44,63403.68,106.3,-0.0092,1e-05,0.86917]
[1780636267597,110.43,63407.07,106.3,-0.00917,1e-05,0.86712]
[1780636273608,110.42,63405.33,106.3,-0.00918,1e-05,0.8675]
[1780636276629,110.42,63392.2,106.3,-0.00926,1e-05,0.87405]
[1780636281664,110.41,63393.59,106.3,-0.00925,1e-05,0.87289]
[1780636286499,110.4,63390.28,106.3,-0.00926,1e-05,0.87426]
[1780636286805,110.4,63390.28,106.3,-0.00926,1e-05,0.87426]
[1780636292741,110.38,63397.71,106.3,-0.00919,1e-05,0.86809]
[1780636297776,110.37,63399.06,106.3,-0.00918,1e-05,0.867]
[1780636302813,110.36,63380.58,106.3,-0.00929,1e-05,0.87616]
[1780636305834,110.36,63395.35,106.3,-0.00919,1e-05,0.86824]
[1780636310869,110.35,63393.33,106.3,-0.0092,1e-05,0.86888]
[1780636315904,110.34,63382.09,106.3,-0.00927,1e-05,0.87428]
[1780636320939,110.33,63378.46,106.3,-0.00928,1e-05,0.87561]
[1780636325974,110.32,63374.39,106.3,-0.00931,1e-05,0.87725]
[1780636331009,110.3,63371.69,106.3,-0.00932,1e-05,0.87816]
[1780636336096,110.29,63372.09,106.3,-0.00931,1e-05,0.87755]
[1780636337062,110.29,63350.87,106.3,-0.00944,1e-05,0.88844]
[1780636342104,110.28,63353.58,106.3,-0.00942,1e-05,0.88643]
[1780636347139,110.26,63360.79,106.3,-0.00937,1e-05,0.88208]
[1780636348009,110.26,63360.79,106.3,-0.00937,1e-05,0.88208]
[1780636348146,110.26,63361.57,106.3,-0.00936,1e-05,0.88157]
[1780636349373,110.26,63361.57,106.3,-0.00936,1e-05,0.88157]
[1780636349474,110.27,63361.48,106.3,-0.00936,1e-05,0.88187]
[1780636350644,110.26,63360.47,106.3,-0.00937,1e-05,0.88229]
[1780636350752,110.26,63360.47,106.3,-0.00937,1e-05,0.88229]
[1780636351880,110.26,63358.7,106.3,-0.00936,1e-05,0.88136]
[1780636352174,110.26,63343.78,106.3,-0.00946,1e-05,0.88907]
[1780636353467,110.26,63343.78,106.3,-0.00946,1e-05,0.88907]
[1780636353527,110.26,63338.55,106.3,-0.00949,1e-05,0.89171]
[1780636354914,110.26,63334.18,106.3,-0.00952,1e-05,0.89427]
[1780636355195,110.27,63333.8,106.3,-0.00953,1e-05,0.89472]
[1780636355889,110.27,63333.8,106.3,-0.00953,1e-05,0.89472]
[1780636358182,110.26,63324.7,106.3,-0.00958,1e-05,0.89928]
[1780636358188,110.26,63324.7,106.3,-0.00958,1e-05,0.89928]
[1780636358283,110.26,63324.7,106.3,-0.00958,1e-05,0.89928]
[1780636359344,110.26,63321.81,106.3,-0.0096,1e-05,0.90067]
[1780636359416,110.25,63319.63,106.3,-0.00961,1e-05,0.90169]
[1780636365251,110.28,63322.36,106.3,-0.00961,1e-05,0.90142]
[1780636370305,110.31,63324.05,106.3,-0.00962,1e-05,0.90195]
[1780636374333,110.34,63313.62,106.3,-0.0097,1e-05,0.90847]
[1780636379368,110.36,63312.57,106.3,-0.00972,1e-05,0.91015]
[1780636380442,110.36,63312.57,106.3,-0.00972,1e-05,0.91015]
[1780636386258,110.4,63306.86,106.3,-0.00978,1e-05,0.91476]
[1780636391452,110.43,63307.03,106.3,-0.0098,1e-05,0.91625]
[1780636396507,110.46,63304.66,106.3,-0.00983,1e-05,0.91884]
[1780636401542,110.49,63307.39,106.3,-0.00982,1e-05,0.91869]
[1780636404563,110.56,63290.16,106.3,-0.00998,1e-05,0.9312]
[1780636404899,110.56,63290.16,106.3,-0.00998,1e-05,0.9312]
[1780636410611,110.6,63289.11,106.3,-0.01001,1e-05,0.93337]
[1780636415647,110.63,63289.38,106.3,-0.01,1e-05,0.93273]
[1780636421323,110.66,63290.31,106.3,-0.01001,1e-05,0.93356]
[1780636421420,110.67,63307.0,106.3,-0.0099,1e-05,0.92474]
[1780636422826,110.67,63314.25,106.3,-0.00985,1e-05,0.92082]
[1780636427731,110.7,63290.79,106.3,-0.01003,1e-05,0.93516]
[1780636430601,110.71,63289.48,106.3,-0.01005,1e-05,0.93614]
[1780636432837,110.73,63295.92,106.3,-0.01001,1e-05,0.93342]
[1780636433992,110.73,63297.05,106.3,-0.01001,1e-05,0.93307]
[1780636439815,110.77,63289.95,106.3,-0.01008,1e-05,0.93865]
[1780636444850,110.8,63297.95,106.3,-0.01004,1e-05,0.9356]
[1780636450042,110.82,63296.82,106.3,-0.01006,1e-05,0.93729]
[1780636455927,110.87,63282.66,106.3,-0.01018,1e-05,0.94693]
[1780636461068,110.89,63288.23,106.3,-0.01015,1e-05,0.94489]
[1780636461545,110.9,63305.08,106.3,-0.01004,1e-05,0.93617]
[1780636461974,110.9,63314.04,106.3,-0.00998,1e-05,0.93129]
[1780636465008,110.91,63325.65,106.3,-0.00991,1e-05,0.92553]
[1780636470042,110.93,63326.83,106.3,-0.00991,1e-05,0.92585]
[1780636475126,110.96,63321.93,106.3,-0.00994,1e-05,0.92764]
[1780636481120,110.99,63320.29,106.3,-0.00997,1e-05,0.92983]
[1780636486155,111.01,63321.91,106.3,-0.00997,1e-05,0.92986]
[1780636491190,111.03,63317.54,106.3,-0.01001,1e-05,0.93314]
[1780636492863,111.03,63319.04,106.3,-0.01,1e-05,0.93251]
[1780636498238,111.05,63317.75,106.3,-0.01002,1e-05,0.93428]
[1780636500913,111.06,63318.62,106.3,-0.01002,1e-05,0.93416]
[1780636501260,111.07,63333.9,106.3,-0.00992,1e-05,0.92604]
[1780636503938,111.08,63341.86,106.3,-0.00987,1e-05,0.92214]
[1780636504716,111.08,63340.19,106.3,-0.00988,1e-05,0.92323]
[1780636510323,111.11,63335.15,106.3,-0.00993,1e-05,0.92708]
[1780636512337,111.11,63349.24,106.3,-0.00984,1e-05,0.91987]
[1780636517372,111.14,63350.01,106.3,-0.00985,1e-05,0.92046]
[1780636521581,111.15,63346.62,106.3,-0.00988,1e-05,0.92288]
[1780636523414,111.16,63335.31,106.3,-0.00996,1e-05,0.92956]
[1780636525732,111.17,63335.43,106.3,-0.00996,1e-05,0.92968]
[1780636527038,111.18,63328.82,106.3,-0.01001,1e-05,0.93371]
[1780636527422,111.18,63328.82,106.3,-0.01001,1e-05,0.93371]
[1780636529281,111.19,63339.72,106.3,-0.00994,1e-05,0.92825]
[1780636532612,111.2,63333.07,106.3,-0.00998,1e-05,0.93058]
[1780636538519,111.24,63332.69,106.3,-0.01,1e-05,0.93255]
[1780636541543,111.26,63315.22,106.3,-0.01013,1e-05,0.94287]
[1780636543557,111.27,63330.41,106.3,-0.01003,1e-05,0.93511]
[1780636544320,111.27,63330.41,106.3,-0.01003,1e-05,0.93511]
[1780636544997,111.28,63334.93,106.3,-0.01001,1e-05,0.93292]
[1780636547665,111.28,63336.46,106.3,-0.01,1e-05,0.93244]
[1780636547854,111.29,63337.78,106.3,-0.00999,1e-05,0.9319]
[1780636549764,111.3,63329.42,106.3,-0.01006,1e-05,0.93698]
[1780636551843,111.31,63332.1,106.3,-0.01004,1e-05,0.93605]
[1780636552620,111.32,63315.04,106.3,-0.01017,1e-05,0.94563]
[1780636552976,111.32,63315.04,106.3,-0.01017,1e-05,0.94563]
[1780636555355,111.33,63304.02,106.3,-0.01025,1e-05,0.95223]
[1780636557179,111.34,63301.28,106.3,-0.01027,1e-05,0.95428]
[1780636559851,111.36,63293.79,106.3,-0.01034,1e-05,0.95923]
[1780636559857,111.36,63293.79,106.3,-0.01034,1e-05,0.95923]
[1780636562694,111.38,63276.45,106.3,-0.01047,1e-05,0.96971]
[1780636567730,111.41,63274.31,106.3,-0.0105,1e-05,0.97226]
[1780636572765,111.44,63272.73,106.3,-0.01053,1e-05,0.97451]
[1780636575786,111.46,63263.1,106.3,-0.01061,1e-05,0.98074]
[1780636578808,111.47,63253.41,106.3,-0.01069,1e-05,0.98705]
[1780636582838,111.5,63243.31,106.3,-0.01078,1e-05,0.99389]
[1780636587874,111.53,63237.43,106.3,-0.01084,1e-05,0.99862]
[1780636592910,111.56,63235.91,106.3,-0.01084,1e-05,0.99891]
[1780636597945,111.59,63239.61,106.3,-0.01083,1e-05,0.99813]
[1780636602981,111.61,63236.63,106.3,-0.01087,1e-05,1.00117]
[1780636608386,111.64,63232.14,106.3,-0.01092,1e-05,1.00479]
[1780636612572,111.66,63242.15,106.3,-0.01086,1e-05,1.00009]
[1780636618086,111.7,63254.11,106.3,-0.01079,1e-05,0.99513]
[1780636623121,111.73,63250.38,106.3,-0.01084,1e-05,0.99861]
[1780636628156,111.76,63254.81,106.3,-0.01082,1e-05,0.99741]
[1780636632615,111.78,63272.9,106.3,-0.0107,1e-05,0.98821]
[1780636638229,111.82,63277.84,106.3,-0.01069,1e-05,0.98705]
[1780636643264,111.85,63271.13,106.3,-0.01075,1e-05,0.99222]
[1780636648299,111.88,63271.29,106.3,-0.01077,1e-05,0.99349]
[1780636652326,111.9,63257.5,106.3,-0.01086,1e-05,1.00054]
[1780636657362,111.93,63253.27,106.3,-0.01091,1e-05,1.00426]
[1780636662401,111.96,63260.07,106.3,-0.01088,1e-05,1.00164]
[1780636667436,111.99,63259.57,106.3,-0.0109,1e-05,1.00324]
[1780636669450,112.0,63243.9,106.3,-0.01102,1e-05,1.01276]
[1780636674485,112.02,63240.22,106.3,-0.01106,1e-05,1.01608]
[1780636679520,112.05,63241.21,106.3,-0.01107,1e-05,1.01668]
[1780636684555,112.08,63251.4,106.3,-0.01101,1e-05,1.01196]
[1780636689590,112.1,63257.91,106.3,-0.01098,1e-05,1.00944]
[1780636694625,112.13,63258.55,106.3,-0.01099,1e-05,1.0103]
[1780636699668,112.16,63254.86,106.3,-0.01103,1e-05,1.01367]
[1780636701687,112.17,63242.76,106.3,-0.01113,1e-05,1.02114]
[1780636703701,112.18,63227.92,106.3,-0.01124,1e-05,1.03023]
[1780636705717,112.18,63217.61,106.3,-0.01133,1e-05,1.03669]
[1780636710755,112.21,63215.82,106.3,-0.01135,1e-05,1.03872]
[1780636711759,112.21,63221.97,106.3,-0.01129,1e-05,1.03335]
[1780636714780,112.22,63231.28,106.3,-0.01122,1e-05,1.02853]
[1780636719815,112.25,63233.67,106.3,-0.01122,1e-05,1.02822]
[1780636723843,112.27,63243.91,106.3,-0.01115,1e-05,1.02311]
[1780636727871,112.28,63257.96,106.3,-0.01106,1e-05,1.01587]
[1780636730223,112.29,63261.96,106.3,-0.01104,1e-05,1.01402]
[1780636730329,112.29,63261.96,106.3,-0.01104,1e-05,1.01402]
[1780636735933,112.32,63260.56,106.3,-0.01106,1e-05,1.01625]
[1780636740970,112.35,63265.1,106.3,-0.01105,1e-05,1.0148]
[1780636743990,112.37,63256.31,106.3,-0.01112,1e-05,1.02058]
[1780636749025,112.39,63254.29,106.3,-0.01115,1e-05,1.02288]
[1780636753053,112.41,63264.39,106.3,-0.01108,1e-05,1.01792]
[1780636758090,112.44,63264.45,106.3,-0.0111,1e-05,1.01926]
[1780636763125,112.46,63264.91,106.3,-0.01111,1e-05,1.02012]
[1780636768160,112.49,63271.5,106.3,-0.01108,1e-05,1.01745]
[1780636774008,112.51,63270.48,106.3,-0.01108,1e-05,1.01701]
[1780636778235,112.53,63286.09,106.3,-0.01097,1e-05,1.00921]
[1780636781256,112.55,63275.9,106.3,-0.01106,1e-05,1.01579]
[1780636786291,112.57,63269.31,106.3,-0.01112,1e-05,1.02072]
[1780636791326,112.6,63271.33,106.3,-0.01112,1e-05,1.02067]
[1780636796361,112.62,63269.44,106.3,-0.01115,1e-05,1.02286]
[1780636801397,112.65,63284.17,106.3,-0.01105,1e-05,1.01545]
[1780636806431,112.67,63282.9,106.3,-0.01108,1e-05,1.01732]
[1780636809453,112.68,63273.2,106.3,-0.01116,1e-05,1.0236]
[1780636814488,112.71,63279.74,106.3,-0.01112,1e-05,1.02091]
[1780636819523,112.73,63280.09,106.3,-0.01113,1e-05,1.0218]
[1780636824562,112.76,63272.02,106.3,-0.01121,1e-05,1.02752]
[1780636829594,112.78,63271.37,106.3,-0.01122,1e-05,1.02893]
[1780636834628,112.8,63280.3,106.3,-0.01115,1e-05,1.02283]
[1780636839664,112.82,63284.27,106.3,-0.01113,1e-05,1.0216]
[1780636843692,112.84,63295.61,106.3,-0.01106,1e-05,1.01593]
[1780636848727,112.87,63299.94,106.3,-0.01104,1e-05,1.01458]
[1780636853762,112.89,63310.07,106.3,-0.01098,1e-05,1.00992]
[1780636858797,112.92,63308.66,106.3,-0.01101,1e-05,1.01189]
[1780636861962,112.93,63317.83,106.3,-0.01095,1e-05,1.00735]
[1780636863119,112.94,63347.68,106.3,-0.01074,1e-05,0.9907]
[1780636865863,112.95,63363.71,106.3,-0.01063,1e-05,0.98223]
[1780636867072,112.95,63363.71,106.3,-0.01063,1e-05,0.98223]
[1780636867118,112.96,63376.32,106.3,-0.01054,1e-05,0.97576]
[1780636867592,112.96,63376.32,106.3,-0.01054,1e-05,0.97576]
[1780636868890,112.96,63409.88,106.3,-0.01031,1e-05,0.95748]
[1780636870491,112.98,63446.85,106.3,-0.01007,1e-05,0.938]
[1780636871631,112.98,63446.85,106.3,-0.01007,1e-05,0.938]
[1780636871899,112.98,63444.42,106.3,-0.01008,1e-05,0.9393]
[1780636871924,112.98,63433.65,106.3,-0.01016,1e-05,0.9451]
[1780636872899,112.98,63433.65,106.3,-0.01016,1e-05,0.9451]
[1780636872917,112.98,63430.75,106.3,-0.01018,1e-05,0.94693]
[1780636874161,112.98,63430.75,106.3,-0.01018,1e-05,0.94693]
[1780636878094,113.0,63436.77,106.3,-0.01015,1e-05,0.94436]
[1780636878196,113.0,63448.6,106.3,-0.01007,1e-05,0.93813]
[1780636878502,113.0,63448.6,106.3,-0.01007,1e-05,0.93813]
[1780636878991,113.0,63448.6,106.3,-0.01007,1e-05,0.93813]
[1780636879045,113.0,63437.42,106.3,-0.01014,1e-05,0.94429]
[1780636879678,113.0,63437.42,106.3,-0.01014,1e-05,0.94429]
[1780636885856,113.02,63442.13,106.3,-0.01012,1e-05,0.94256]
[1780636886010,113.03,63454.27,106.3,-0.01004,1e-05,0.93619]
[1780636887662,113.03,63460.26,106.3,-0.01,1e-05,0.93314]
[1780636888031,113.03,63457.15,106.3,-0.01003,1e-05,0.93496]
[1780636888893,113.03,63457.15,106.3,-0.01003,1e-05,0.93496]
[1780636889040,113.03,63447.12,106.3,-0.01009,1e-05,0.9401]
[1780636892281,113.04,63431.07,106.3,-0.01019,1e-05,0.94734]
[1780636893093,113.04,63409.65,106.3,-0.01033,1e-05,0.95898]
[1780636893843,113.04,63409.65,106.3,-0.01033,1e-05,0.95898]
[1780636893919,113.04,63409.65,106.3,-0.01033,1e-05,0.95898]
[1780636894100,113.04,63410.18,106.3,-0.01033,1e-05,0.95894]
[1780636894691,113.04,63410.18,106.3,-0.01033,1e-05,0.95894]
[1780636895107,113.04,63411.6,106.3,-0.01032,1e-05,0.95817]
[1780636896530,113.05,63412.79,106.3,-0.01032,1e-05,0.95763]
[1780636897499,113.05,63412.57,106.3,-0.01032,1e-05,0.95787]
[1780636898281,113.05,63412.57,106.3,-0.01032,1e-05,0.95787]
[1780636898759,113.05,63411.36,106.3,-0.01033,1e-05,0.95865]
[1780636900319,113.05,63409.76,106.3,-0.01034,1e-05,0.95963]
[1780636900795,113.06,63405.01,106.3,-0.01038,1e-05,0.96235]
[1780636905178,113.07,63379.32,106.3,-0.01056,1e-05,0.97701]
[1780636906195,113.07,63366.44,106.3,-0.01066,1e-05,0.98426]
[1780636907039,113.07,63366.44,106.3,-0.01066,1e-05,0.98426]
[1780636907703,113.07,63375.06,106.3,-0.0106,1e-05,0.97953]
[1780636913243,113.09,63379.41,106.3,-0.01057,1e-05,0.9778]
[1780636918278,113.09,63373.22,106.3,-0.01062,1e-05,0.98164]
[1780636920157,113.1,63373.13,106.3,-0.01062,1e-05,0.98177]
[1780636925328,113.13,63377.83,106.3,-0.01061,1e-05,0.98057]
[1780636930367,113.16,63374.28,106.3,-0.01065,1e-05,0.98389]
[1780636932385,113.17,63360.54,106.3,-0.01075,1e-05,0.99211]
[1780636933400,113.18,63351.64,106.3,-0.01082,1e-05,0.99739]
[1780636934407,113.18,63340.33,106.3,-0.01091,1e-05,1.00405]
[1780636939442,113.21,63344.5,106.3,-0.01089,1e-05,1.00294]
[1780636945295,113.24,63336.47,106.3,-0.01097,1e-05,1.00875]
[1780636945364,113.24,63324.25,106.3,-0.01106,1e-05,1.01596]
[1780636946325,113.24,63324.25,106.3,-0.01106,1e-05,1.01596]
[1780636946423,113.25,63304.53,106.3,-0.01121,1e-05,1.02751]
[1780636947562,113.25,63301.17,106.3,-0.01124,1e-05,1.02966]
[1780636951527,113.27,63307.98,106.3,-0.01118,1e-05,1.02459]
[1780636956564,113.29,63307.0,106.3,-0.0112,1e-05,1.0262]
[1780636961600,113.31,63299.11,106.3,-0.01127,1e-05,1.03177]
[1780636966636,113.34,63306.33,106.3,-0.01123,1e-05,1.02881]
[1780636971671,113.36,63305.73,106.3,-0.01125,1e-05,1.03016]
[1780636976706,113.38,63309.93,106.3,-0.01123,1e-05,1.02874]
[1780636980734,113.4,63321.75,106.3,-0.01115,1e-05,1.02277]
[1780636985840,113.42,63327.52,106.3,-0.01112,1e-05,1.02033]
[1780636986467,113.43,63348.97,106.3,-0.01096,1e-05,1.00831]
[1780636992423,113.45,63356.8,106.3,-0.01092,1e-05,1.00508]
[1780637001883,113.51,63361.15,106.3,-0.01092,1e-05,1.00532]
[1780637006918,113.54,63355.14,106.3,-0.01098,1e-05,1.00992]
[1780637008292,113.54,63355.14,106.3,-0.01098,1e-05,1.00992]
[1780637009796,113.55,63366.21,106.3,-0.01091,1e-05,1.00402]
[1780637014974,113.58,63361.26,106.3,-0.01094,1e-05,1.00625]
[1780637020013,113.6,63358.76,106.3,-0.01097,1e-05,1.00885]
[1780637021997,113.61,63356.77,106.3,-0.01099,1e-05,1.01021]
[1780637022222,113.61,63356.77,106.3,-0.01099,1e-05,1.01021]
[1780637022440,113.61,63341.94,106.3,-0.0111,1e-05,1.01889]
[1780637028240,113.64,63344.0,106.3,-0.0111,1e-05,1.0188]
[1780637033982,113.67,63338.56,106.3,-0.01116,1e-05,1.02319]
[1780637034110,113.67,63329.7,106.3,-0.01122,1e-05,1.02849]
[1780637037430,113.68,63342.4,106.3,-0.01114,1e-05,1.02179]
[1780637038207,113.68,63342.4,106.3,-0.01114,1e-05,1.02179]
[1780637043889,113.71,63345.81,106.3,-0.01113,1e-05,1.02111]
[1780637049216,113.74,63336.23,106.3,-0.01121,1e-05,1.02784]
[1780637054294,113.75,63333.28,106.3,-0.01125,1e-05,1.03035]
[1780637055258,113.76,63318.19,106.3,-0.01136,1e-05,1.03945]
[1780637060293,113.78,63310.94,106.3,-0.01143,1e-05,1.04454]
[1780637065328,113.8,63314.19,106.3,-0.01142,1e-05,1.0435]
[1780637070363,113.82,63309.04,106.3,-0.01146,1e-05,1.04734]
[1780637075398,113.84,63308.45,106.3,-0.01146,1e-05,1.04653]
[1780637080433,113.86,63307.77,106.3,-0.01147,1e-05,1.04778]
[1780637086475,113.88,63309.76,106.3,-0.01147,1e-05,1.04761]
[1780637091510,113.89,63314.3,106.3,-0.01145,1e-05,1.0458]
[1780637094543,113.91,63326.59,106.3,-0.01136,1e-05,1.03917]
[1780637099578,113.92,63326.66,106.3,-0.01137,1e-05,1.04001]
[1780637100712,113.93,63325.92,106.3,-0.01138,1e-05,1.04061]
[1780637101341,113.93,63325.92,106.3,-0.01138,1e-05,1.04061]
[1780637110664,113.97,63317.2,106.3,-0.01147,1e-05,1.04741]
[1780637115699,113.98,63314.95,106.3,-0.0115,1e-05,1.04955]
[1780637120734,114.0,63318.82,106.3,-0.01148,1e-05,1.04808]
[1780637122628,114.0,63318.82,106.3,-0.01148,1e-05,1.04808]
[1780637121741,114.0,63337.79,106.3,-0.01134,1e-05,1.03723]
[1780637124158,114.01,63344.31,106.3,-0.01129,1e-05,1.03363]
[1780637124711,114.02,63346.59,106.3,-0.01128,1e-05,1.03269]
[1780637124793,114.02,63357.59,106.3,-0.0112,1e-05,1.02656]
[1780637125898,114.02,63357.59,106.3,-0.0112,1e-05,1.02656]
[1780637128875,114.03,63349.87,106.3,-0.01126,1e-05,1.03159]
[1780637131771,114.05,63354.15,106.3,-0.01124,1e-05,1.02971]
[1780637139182,114.07,63336.91,106.3,-0.01136,1e-05,1.039]
[1780637141447,114.08,63351.39,106.3,-0.01126,1e-05,1.03101]
[1780637141469,114.09,63365.58,106.3,-0.01116,1e-05,1.02307]
[1780637143181,114.09,63369.43,106.3,-0.01113,1e-05,1.02097]
[1780637148401,114.1,63375.54,106.3,-0.01109,1e-05,1.01803]
[1780637150606,114.11,63364.92,106.3,-0.01118,1e-05,1.02462]
[1780637152155,114.12,63364.09,106.3,-0.01118,1e-05,1.0253]
[1780637153273,114.12,63366.01,106.3,-0.01117,1e-05,1.0242]
[1780637157155,114.12,63371.75,106.3,-0.01113,1e-05,1.02121]
[1780637160775,114.12,63370.77,106.3,-0.01114,1e-05,1.02176]
[1780637163060,114.12,63384.53,106.3,-0.01104,1e-05,1.01394]
[1780637168097,114.12,63391.93,106.3,-0.01099,1e-05,1.00983]
[1780637173439,114.13,63393.54,106.3,-0.01097,1e-05,1.009]
[1780637173488,114.13,63393.54,106.3,-0.01097,1e-05,1.009]
[1780637174140,114.13,63368.6,106.3,-0.01116,1e-05,1.02319]
[1780637175600,114.13,63368.6,106.3,-0.01116,1e-05,1.02319]
[1780637176305,114.13,63360.32,106.3,-0.01122,1e-05,1.02792]
[1780637176588,114.13,63360.32,106.3,-0.01122,1e-05,1.02792]
[1780637182196,114.13,63366.53,106.3,-0.01117,1e-05,1.02449]
[1780637187231,114.13,63363.57,106.3,-0.0112,1e-05,1.02612]
[1780637191074,114.13,63363.01,106.3,-0.0112,1e-05,1.0264]
[1780637196294,114.13,63366.09,106.3,-0.01115,1e-05,1.02263]
[1780637197870,114.13,63366.09,106.3,-0.01115,1e-05,1.02263]
[1780637203913,114.12,63360.82,106.3,-0.01119,1e-05,1.02556]
[1780637205747,114.12,63360.18,106.3,-0.0112,1e-05,1.0259]
[1780637205831,114.12,63360.83,106.3,-0.01119,1e-05,1.02551]
[1780637211399,114.09,63367.25,106.3,-0.01113,1e-05,1.02047]
[1780637212159,114.09,63367.25,106.3,-0.01113,1e-05,1.02047]
[1780637213414,114.08,63384.54,106.3,-0.01099,1e-05,1.01011]
[1780637215060,114.08,63390.06,106.3,-0.01095,1e-05,1.00673]
[1780637217671,114.06,63394.79,106.3,-0.01091,1e-05,1.00352]
[1780637223654,114.03,63388.88,106.3,-0.01093,1e-05,1.00523]
[1780637224493,114.02,63416.58,106.3,-0.01073,1e-05,0.98919]
[1780637225009,114.02,63416.58,106.3,-0.01073,1e-05,0.98919]
[1780637225782,114.02,63416.58,106.3,-0.01073,1e-05,0.98919]
[1780637227097,114.0,63428.55,106.3,-0.01064,1e-05,0.98202]
[1780637227514,114.0,63438.01,106.3,-0.01057,1e-05,0.97654]
[1780637231542,113.97,63448.7,106.3,-0.01048,1e-05,0.96961]
[1780637232645,113.97,63448.7,106.3,-0.01048,1e-05,0.96961]
[1780637233286,113.97,63448.44,106.3,-0.01048,1e-05,0.96949]
[1780637236598,113.94,63475.82,106.3,-0.01027,1e-05,0.95356]
[1780637237389,113.94,63475.82,106.3,-0.01027,1e-05,0.95356]
[1780637237716,113.94,63475.82,106.3,-0.01027,1e-05,0.95356]
[1780637238516,113.94,63484.2,106.3,-0.01021,1e-05,0.94879]
[1780637238907,113.94,63484.2,106.3,-0.01021,1e-05,0.94879]
[1780637240191,113.93,63490.41,106.3,-0.01016,1e-05,0.94494]
[1780637240959,113.93,63490.41,106.3,-0.01016,1e-05,0.94494]
[1780637242019,113.91,63477.86,106.3,-0.01024,1e-05,0.95116]
[1780637244659,113.9,63462.95,106.3,-0.01034,1e-05,0.95843]
[1780637249695,113.87,63459.86,106.3,-0.01034,1e-05,0.95879]
[1780637250513,113.87,63459.86,106.3,-0.01034,1e-05,0.95879]
[1780637251500,113.86,63465.88,106.3,-0.0103,1e-05,0.95527]
[1780637251716,113.85,63483.89,106.3,-0.01015,1e-05,0.94346]
[1780637252728,113.85,63493.69,106.3,-0.01008,1e-05,0.93796]
[1780637254739,113.84,63484.71,106.3,-0.01014,1e-05,0.94226]
[1780637255690,113.84,63484.71,106.3,-0.01014,1e-05,0.94226]
[1780637255746,113.83,63473.61,106.3,-0.01021,1e-05,0.94796]
[1780637258366,113.82,63467.96,106.3,-0.01024,1e-05,0.95049]
[1780637259674,113.81,63468.18,106.3,-0.01024,1e-05,0.95011]
[1780637259776,113.81,63484.2,106.3,-0.01012,1e-05,0.94125]
[1780637260246,113.81,63484.2,106.3,-0.01012,1e-05,0.94125]
[1780637262017,113.79,63487.14,106.3,-0.0101,1e-05,0.93917]
[1780637262951,113.79,63487.14,106.3,-0.0101,1e-05,0.93917]
[1780637263216,113.79,63490.62,106.3,-0.01007,1e-05,0.93707]
[1780637264326,113.78,63495.49,106.3,-0.01004,1e-05,0.93423]
[1780637265140,113.78,63496.81,106.3,-0.01002,1e-05,0.93328]
[1780637270853,113.75,63490.26,106.3,-0.01005,1e-05,0.93535]
[1780637273883,113.73,63481.44,106.3,-0.0101,1e-05,0.93934]
[1780637274473,113.73,63481.44,106.3,-0.0101,1e-05,0.93934]
[1780637279167,113.7,63471.72,106.3,-0.01015,1e-05,0.9433]
[1780637279728,113.7,63471.72,106.3,-0.01015,1e-05,0.9433]
[1780637280040,113.69,63464.92,106.3,-0.01019,1e-05,0.9467]
[1780637286027,113.66,63465.76,106.3,-0.01017,1e-05,0.9447]
[1780637296047,113.59,63465.69,106.3,-0.01014,1e-05,0.94197]
[1780637302003,113.57,63465.14,106.3,-0.01013,1e-05,0.94126]
[1780637302089,113.56,63477.94,106.3,-0.01003,1e-05,0.93393]
[1780637306795,113.54,63469.83,106.3,-0.01008,1e-05,0.93756]
[1780637306826,113.54,63469.83,106.3,-0.01008,1e-05,0.93756]
[1780637306890,113.54,63479.31,106.3,-0.01001,1e-05,0.93226]
[1780637312170,113.51,63482.42,106.3,-0.00996,1e-05,0.92743]
[1780637314184,113.5,63468.65,106.3,-0.01005,1e-05,0.93453]
[1780637317125,113.49,63463.2,106.3,-0.01008,1e-05,0.93675]
[1780637317724,113.49,63463.2,106.3,-0.01008,1e-05,0.93675]
[1780637323256,113.45,63459.43,106.3,-0.01008,1e-05,0.93733]
[1780637324260,113.44,63442.91,106.3,-0.01019,1e-05,0.94572]
[1780637329297,113.41,63441.13,106.3,-0.01019,1e-05,0.94539]
[1780637333325,113.39,63427.22,106.3,-0.01027,1e-05,0.95189]
[1780637338360,113.36,63426.86,106.3,-0.01026,1e-05,0.95077]
[1780637343400,113.33,63426.08,106.3,-0.01024,1e-05,0.94988]
[1780637349442,113.29,63425.89,106.3,-0.01023,1e-05,0.94844]
[1780637354480,113.26,63424.35,106.3,-0.01022,1e-05,0.94799]
[1780637359521,113.24,63423.5,106.3,-0.01021,1e-05,0.94718]
[1780637364556,113.21,63424.92,106.3,-0.01019,1e-05,0.94514]
[1780637369603,113.18,63421.87,106.3,-0.01019,1e-05,0.94554]
[1780637370608,113.17,63408.06,106.3,-0.01028,1e-05,0.95277]
[1780637374636,113.15,63416.1,106.3,-0.0102,1e-05,0.94551]
[1780637379671,113.12,63412.49,106.3,-0.01021,1e-05,0.9462]
[1780637384707,113.09,63406.91,106.3,-0.01023,1e-05,0.94797]
[1780637386721,113.08,63421.99,106.3,-0.01012,1e-05,0.93932]
[1780637388741,113.07,63438.7,106.3,-0.01,1e-05,0.92989]
[1780637393776,113.04,63447.24,106.3,-0.00993,1e-05,0.92426]
[1780637398811,113.02,63451.38,106.3,-0.00989,1e-05,0.92103]
[1780637403846,113.0,63453.95,106.3,-0.00986,1e-05,0.91865]
[1780637404699,113.0,63453.95,106.3,-0.00986,1e-05,0.91865]
[1780637407721,112.98,63453.47,106.3,-0.00985,1e-05,0.9183]
[1780637412909,112.95,63451.7,106.3,-0.00985,1e-05,0.91803]
[1780637418956,112.93,63468.73,106.3,-0.00972,1e-05,0.90792]
[1780637421063,112.92,63474.35,106.3,-0.00968,1e-05,0.90479]
[1780637421980,112.91,63460.32,106.3,-0.00977,1e-05,0.9118]
[1780637422695,112.91,63460.32,106.3,-0.00977,1e-05,0.9118]
[1780637423044,112.91,63460.32,106.3,-0.00977,1e-05,0.9118]
[1780637432054,112.87,63466.61,106.3,-0.00969,1e-05,0.90488]
[1780637433923,112.87,63467.63,106.3,-0.00968,1e-05,0.90417]
[1780637434206,112.87,63467.63,106.3,-0.00968,1e-05,0.90417]
[1780637435075,112.86,63483.09,106.3,-0.00958,1e-05,0.89578]
[1780637440110,112.84,63475.59,106.3,-0.00962,1e-05,0.89891]
[1780637445148,112.82,63481.23,106.3,-0.00957,1e-05,0.89505]
[1780637450183,112.8,63477.38,106.3,-0.00958,1e-05,0.89628]
[1780637455220,112.78,63467.36,106.3,-0.00964,1e-05,0.90072]
[1780637457248,112.78,63454.72,106.3,-0.00972,1e-05,0.90699]
[1780637458252,112.77,63464.54,106.3,-0.00965,1e-05,0.90168]
[1780637463288,112.75,63464.17,106.3,-0.00964,1e-05,0.90107]
[1780637467316,112.74,63478.0,106.3,-0.00955,1e-05,0.89323]
[1780637472854,112.72,63476.36,106.3,-0.00955,1e-05,0.89348]
[1780637473361,112.72,63492.34,106.3,-0.00944,1e-05,0.88494]
[1780637478396,112.7,63496.33,106.3,-0.00941,1e-05,0.88224]
[1780637481417,112.69,63485.98,106.3,-0.00947,1e-05,0.88718]
[1780637486452,112.68,63479.04,106.3,-0.00951,1e-05,0.89005]
[1780637492127,112.66,63474.33,106.3,-0.00953,1e-05,0.89191]
[1780637492495,112.65,63460.48,106.3,-0.0096,1e-05,0.89702]
[1780637494401,112.65,63461.43,106.3,-0.00959,1e-05,0.89637]
[1780637494938,112.65,63461.43,106.3,-0.00959,1e-05,0.89637]
[1780637500551,112.63,63464.03,106.3,-0.00956,1e-05,0.89396]
[1780637502315,112.62,63466.13,106.3,-0.00955,1e-05,0.89272]
[1780637502939,112.62,63466.13,106.3,-0.00955,1e-05,0.89272]
[1780637506593,112.61,63457.08,106.3,-0.0096,1e-05,0.89669]
[1780637508506,112.6,63456.45,106.3,-0.0096,1e-05,0.89686]
[1780637508627,112.6,63456.45,106.3,-0.0096,1e-05,0.89686]
[1780637509040,112.6,63456.45,106.3,-0.0096,1e-05,0.89686]
[1780637514649,112.58,63446.86,106.3,-0.00965,1e-05,0.90076]
[1780637516663,112.57,63435.76,106.3,-0.00972,1e-05,0.90624]
[1780637520691,112.55,63424.39,106.3,-0.00978,1e-05,0.91153]
[1780637521686,112.55,63424.39,106.3,-0.00978,1e-05,0.91153]
[1780637521865,112.55,63424.39,106.3,-0.00978,1e-05,0.91153]
[1780637522056,112.55,63410.93,106.3,-0.00987,1e-05,0.91848]
[1780637522602,112.55,63410.93,106.3,-0.00987,1e-05,0.91848]
[1780637524961,112.54,63400.92,106.3,-0.00993,1e-05,0.92341]
[1780637524969,112.54,63400.92,106.3,-0.00993,1e-05,0.92341]
[1780637526733,112.52,63409.94,106.3,-0.00987,1e-05,0.91799]
[1780637528757,112.51,63426.46,106.3,-0.00975,1e-05,0.90887]
[1780637533793,112.49,63425.08,106.3,-0.00975,1e-05,0.9087]
[1780637538828,112.47,63418.97,106.3,-0.00978,1e-05,0.91103]
[1780637540684,112.47,63418.27,106.3,-0.00978,1e-05,0.91122]
[1780637540711,112.47,63418.27,106.3,-0.00978,1e-05,0.91122]
[1780637541850,112.46,63405.28,106.3,-0.00986,1e-05,0.91773]
[1780637546885,112.44,63401.17,106.3,-0.00988,1e-05,0.91893]
[1780637551423,112.42,63401.78,106.3,-0.00986,1e-05,0.91782]
[1780637552240,112.42,63401.78,106.3,-0.00986,1e-05,0.91782]
[1780637552980,112.41,63402.92,106.3,-0.00983,1e-05,0.91501]
[1780637554941,112.4,63387.98,106.3,-0.00993,1e-05,0.92258]
[1780637555999,112.4,63387.98,106.3,-0.00993,1e-05,0.92258]
[1780637556272,112.4,63387.98,106.3,-0.00993,1e-05,0.92258]
[1780637556357,112.4,63387.98,106.3,-0.00993,1e-05,0.92258]
[1780637556314,112.4,63377.33,106.3,-0.01,1e-05,0.92807]
[1780637561633,112.37,63381.78,106.3,-0.00996,1e-05,0.92462]
[1780637565876,112.35,63384.42,106.3,-0.00993,1e-05,0.92237]
[1780637572067,112.32,63387.14,106.3,-0.00989,1e-05,0.91949]
[1780637573074,112.32,63396.43,106.3,-0.00983,1e-05,0.91435]
[1780637576095,112.3,63405.4,106.3,-0.00976,1e-05,0.90905]
[1780637577529,112.3,63401.43,106.3,-0.00978,1e-05,0.91097]
[1780637577927,112.3,63401.43,106.3,-0.00978,1e-05,0.91097]
[1780637583147,112.27,63388.73,106.3,-0.00986,1e-05,0.91661]
[1780637585329,112.27,63386.75,106.3,-0.00987,1e-05,0.91747]
[1780637586167,112.26,63408.08,106.3,-0.00972,1e-05,0.90579]
[1780637586440,112.26,63408.08,106.3,-0.00972,1e-05,0.90579]
[1780637586452,112.26,63408.08,106.3,-0.00972,1e-05,0.90579]
[1780637588181,112.25,63423.93,106.3,-0.00961,1e-05,0.89711]
[1780637589188,112.25,63433.86,106.3,-0.00954,1e-05,0.89177]
[1780637594238,112.23,63431.25,106.3,-0.00955,1e-05,0.89242]
[1780637599273,112.21,63432.12,106.3,-0.00954,1e-05,0.89125]
[1780637602108,112.21,63434.09,106.3,-0.00952,1e-05,0.88994]
[1780637604309,112.2,63408.97,106.3,-0.00968,1e-05,0.90265]
[1780637609344,112.18,63407.38,106.3,-0.00968,1e-05,0.90267]
[1780637614053,112.16,63403.69,106.3,-0.00968,1e-05,0.90216]
[1780637614074,112.16,63403.69,106.3,-0.00968,1e-05,0.90216]
[1780637614140,112.16,63403.69,106.3,-0.00968,1e-05,0.90216]
[1780637614379,112.16,63388.86,106.3,-0.00978,1e-05,0.90982]
[1780637616425,112.16,63383.63,106.3,-0.00981,1e-05,0.91243]
[1780637616393,112.15,63369.14,106.3,-0.0099,1e-05,0.91997]
[1780637618407,112.1,63359.09,106.3,-0.00994,1e-05,0.92292]
[1780637622435,111.91,63349.44,106.3,-0.00991,1e-05,0.92009]
[1780637625731,111.9,63348.08,106.3,-0.00991,1e-05,0.92042]
[1780637626481,111.9,63349.71,106.3,-0.0099,1e-05,0.91935]
[1780637628563,111.89,63350.15,106.3,-0.00989,1e-05,0.91892]
[1780637628739,111.89,63350.15,106.3,-0.00989,1e-05,0.91892]
[1780637627650,111.89,63331.89,106.3,-0.01002,1e-05,0.92874]
[1780637629189,111.89,63331.89,106.3,-0.01002,1e-05,0.92874]
[1780637629242,111.89,63331.89,106.3,-0.01002,1e-05,0.92874]
[1780637629422,111.89,63331.89,106.3,-0.01002,1e-05,0.92874]
[1780637629437,111.89,63322.71,106.3,-0.01008,1e-05,0.93352]
[1780637632987,111.87,63321.52,106.3,-0.01008,1e-05,0.9335]
[1780637633443,111.87,63321.52,106.3,-0.01008,1e-05,0.9335]
[1780637634284,111.86,63323.83,106.3,-0.01006,1e-05,0.93181]
[1780637634317,111.86,63323.83,106.3,-0.01006,1e-05,0.93181]
[1780637636490,111.85,63317.48,106.3,-0.01009,1e-05,0.93458]
[1780637636502,111.85,63317.48,106.3,-0.01009,1e-05,0.93458]
[1780637640922,111.83,63317.31,106.3,-0.01009,1e-05,0.93401]
[1780637643577,111.82,63324.83,106.3,-0.01003,1e-05,0.92927]
[1780637648634,111.79,63328.9,106.3,-0.00998,1e-05,0.92581]
[1780637653670,111.77,63329.86,106.3,-0.00996,1e-05,0.92427]
[1780637655196,111.76,63320.28,106.3,-0.01002,1e-05,0.92903]
[1780637660719,111.73,63325.33,106.3,-0.00998,1e-05,0.92525]
[1780637665754,111.71,63319.45,106.3,-0.01,1e-05,0.9274]
[1780637670789,111.68,63325.92,106.3,-0.00995,1e-05,0.92289]
[1780637675826,111.66,63329.65,106.3,-0.00989,1e-05,0.91808]
[1780637680861,111.64,63322.27,106.3,-0.00993,1e-05,0.92109]
[1780637684889,111.62,63310.88,106.3,-0.01,1e-05,0.92644]
[1780637687910,111.48,63299.49,106.3,-0.01,1e-05,0.92643]
[1780637689924,111.39,63284.48,106.3,-0.01005,1e-05,0.93048]
[1780637694959,111.32,63278.38,106.3,-0.01006,1e-05,0.93076]
[1780637699994,111.29,63283.03,106.3,-0.01001,1e-05,0.92717]
[1780637705035,111.27,63292.79,106.3,-0.00993,1e-05,0.92087]
[1780637710070,111.25,63283.87,106.3,-0.00998,1e-05,0.92473]
[1780637712085,111.24,63272.07,106.3,-0.01006,1e-05,0.93075]
[1780637717119,111.22,63269.61,106.3,-0.01006,1e-05,0.93104]
[1780637719133,111.16,63260.72,106.3,-0.0101,1e-05,0.93358]
[1780637724168,110.93,63251.96,106.3,-0.01003,1e-05,0.928]
[1780637726182,110.84,63237.06,106.3,-0.01008,1e-05,0.93216]
[1780637729266,110.79,63241.25,106.3,-0.01003,1e-05,0.92765]
[1780637731229,110.77,63249.65,106.3,-0.00994,1e-05,0.92063]
[1780637733243,110.77,63238.97,106.3,-0.01001,1e-05,0.92606]
[1780637737271,110.71,63226.57,106.3,-0.01007,1e-05,0.93038]
[1780637737625,110.71,63226.57,106.3,-0.01007,1e-05,0.93038]
[1780637741285,110.69,63217.98,106.3,-0.01012,1e-05,0.93427]
[1780637743485,110.68,63218.97,106.3,-0.0101,1e-05,0.93329]
[1780637743323,110.68,63233.48,106.3,-0.01,1e-05,0.92535]
[1780637748358,110.66,63239.05,106.3,-0.00995,1e-05,0.92134]
[1780637749446,110.66,63239.05,106.3,-0.00995,1e-05,0.92134]
[1780637749528,110.66,63227.36,106.3,-0.01003,1e-05,0.92752]
[1780637750442,110.66,63227.36,106.3,-0.01003,1e-05,0.92752]
[1780637751252,110.65,63222.52,106.3,-0.01006,1e-05,0.92998]
[1780637751761,110.64,63226.07,106.3,-0.01003,1e-05,0.92764]
[1780637752454,110.64,63226.07,106.3,-0.01003,1e-05,0.92764]
[1780637752466,110.64,63225.17,106.3,-0.01004,1e-05,0.92793]
[1780637754400,110.64,63215.8,106.3,-0.0101,1e-05,0.93326]
[1780637754792,110.64,63215.8,106.3,-0.0101,1e-05,0.93326]
[1780637755094,110.64,63215.8,106.3,-0.0101,1e-05,0.93326]
[1780637755197,110.64,63215.8,106.3,-0.0101,1e-05,0.93326]
[1780637755408,110.65,63199.6,106.3,-0.01022,1e-05,0.94238]
[1780637756414,110.69,63186.65,106.3,-0.01033,1e-05,0.95138]
[1780637758186,110.69,63182.6,106.3,-0.01036,1e-05,0.95381]
[1780637759434,110.69,63179.85,106.3,-0.01039,1e-05,0.95549]
[1780637760464,110.73,63160.09,106.3,-0.01055,1e-05,0.96817]
[1780637762495,110.78,63145.04,106.3,-0.01069,1e-05,0.9793]
[1780637764150,110.78,63142.72,106.3,-0.01071,1e-05,0.98063]
[1780637764291,110.78,63142.72,106.3,-0.01071,1e-05,0.98063]
[1780637764529,110.83,63146.16,106.3,-0.01071,1e-05,0.98086]
[1780637764952,110.83,63146.16,106.3,-0.01071,1e-05,0.98086]
[1780637765536,110.79,63145.64,106.3,-0.01069,1e-05,0.97919]
[1780637767599,110.84,63155.27,106.3,-0.01065,1e-05,0.97592]
[1780637769618,110.85,63164.11,106.3,-0.01059,1e-05,0.97132]
[1780637771631,110.86,63176.75,106.3,-0.0105,1e-05,0.96461]
[1780637773012,110.86,63177.76,106.3,-0.0105,1e-05,0.96427]
[1780637773653,110.86,63177.76,106.3,-0.0105,1e-05,0.96427]
[1780637774655,110.92,63167.78,106.3,-0.0106,1e-05,0.97242]
[1780637779725,110.94,63162.66,106.3,-0.01065,1e-05,0.97617]
[1780637783746,111.0,63138.76,106.3,-0.01086,1e-05,0.99266]
[1780637788784,111.08,63146.38,106.3,-0.01085,1e-05,0.99226]
[1780637794095,111.1,63140.02,106.3,-0.01089,1e-05,0.99471]
[1780637799864,111.13,63143.59,106.3,-0.01088,1e-05,0.99388]
[1780637801878,111.13,63156.61,106.3,-0.01079,1e-05,0.98675]
[1780637804901,111.15,63170.38,106.3,-0.01069,1e-05,0.97947]
[1780637808929,111.16,63181.3,106.3,-0.01062,1e-05,0.97407]
[1780637812002,111.17,63187.66,106.3,-0.01058,1e-05,0.9709]
[1780637812956,111.18,63205.27,106.3,-0.01046,1e-05,0.96132]
[1780637815697,111.19,63218.04,106.3,-0.01037,1e-05,0.95459]
[1780637816984,111.19,63232.2,106.3,-0.01027,1e-05,0.94688]
[1780637820766,111.2,63193.03,106.3,-0.01056,1e-05,0.96924]
[1780637821636,111.2,63193.03,106.3,-0.01056,1e-05,0.96924]
[1780637821840,111.2,63193.03,106.3,-0.01056,1e-05,0.96924]
[1780637821677,111.21,63157.26,106.3,-0.01082,1e-05,0.98971]
[1780637822184,111.21,63157.26,106.3,-0.01082,1e-05,0.98971]
[1780637822833,111.21,63166.95,106.3,-0.01075,1e-05,0.98433]
[1780637824295,111.21,63172.91,106.3,-0.01071,1e-05,0.98103]
[1780637829772,111.23,63169.85,106.3,-0.01074,1e-05,0.98358]
[1780637831110,111.24,63159.01,106.3,-0.01083,1e-05,0.99037]
[1780637833124,111.25,63168.81,106.3,-0.01076,1e-05,0.98512]
[1780637837117,111.26,63162.77,106.3,-0.01081,1e-05,0.98916]
[1780637842610,111.28,63158.64,106.3,-0.01086,1e-05,0.99244]
[1780637845679,111.3,63144.48,106.3,-0.01097,1e-05,1.00132]
[1780637848469,111.31,63145.57,106.3,-0.01097,1e-05,1.001]
[1780637850889,111.31,63145.47,106.3,-0.01097,1e-05,1.00138]
[1780637857292,111.35,63133.28,106.3,-0.01106,1e-05,1.00815]
[1780637857382,111.35,63122.56,106.3,-0.01115,1e-05,1.01467]
[1780637858849,111.46,63113.14,106.3,-0.01128,1e-05,1.02494]
[1780637863860,111.48,63122.13,106.3,-0.01123,1e-05,1.02078]
[1780637866793,111.49,63109.4,106.3,-0.01133,1e-05,1.02874]
[1780637867574,111.5,63073.23,106.3,-0.01161,1e-05,1.05053]
[1780637868543,111.5,63073.23,106.3,-0.01161,1e-05,1.05053]
[1780637868800,111.53,63051.14,106.3,-0.01181,1e-05,1.06563]
[1780637869295,111.53,63051.14,106.3,-0.01181,1e-05,1.06563]
[1780637869823,111.53,63051.14,106.3,-0.01181,1e-05,1.06563]
[1780637869898,111.53,63038.15,106.3,-0.01191,1e-05,1.07356]
[1780637871435,111.56,63056.79,106.3,-0.01178,1e-05,1.06359]
[1780637872541,111.59,63073.19,106.3,-0.01167,1e-05,1.0551]
[1780637873449,111.62,63094.5,106.3,-0.01152,1e-05,1.04385]
[1780637874511,111.62,63094.5,106.3,-0.01152,1e-05,1.04385]
[1780637876474,111.63,63081.91,106.3,-0.01163,1e-05,1.05176]
[1780637877187,111.63,63081.91,106.3,-0.01163,1e-05,1.05176]
[1780637877480,111.64,63062.31,106.3,-0.01178,1e-05,1.06379]
[1780637880943,111.64,63072.7,106.3,-0.01171,1e-05,1.05784]
[1780637885029,111.66,63087.07,106.3,-0.0116,1e-05,1.04983]
[1780637886047,111.66,63101.25,106.3,-0.01149,1e-05,1.04135]
[1780637886422,111.66,63101.25,106.3,-0.01149,1e-05,1.04135]
[1780637887518,111.66,63093.09,106.3,-0.01156,1e-05,1.04638]
[1780637891680,111.68,63080.96,106.3,-0.01166,1e-05,1.05439]
[1780637891686,111.68,63064.21,106.3,-0.0118,1e-05,1.06469]
[1780637894652,111.69,63041.78,106.3,-0.01198,1e-05,1.07883]
[1780637896403,111.69,63040.24,106.3,-0.012,1e-05,1.07991]
[1780637899835,111.7,63035.62,106.3,-0.01204,1e-05,1.08314]
[1780637899880,111.7,63048.43,106.3,-0.01194,1e-05,1.0754]
[1780637901717,111.71,63057.9,106.3,-0.01186,1e-05,1.0699]
[1780637903051,111.71,63068.99,106.3,-0.01178,1e-05,1.06331]
[1780637905763,111.72,63084.18,106.3,-0.01166,1e-05,1.05462]
[1780637909987,111.73,63094.45,106.3,-0.01159,1e-05,1.04881]
[1780637913219,111.73,63079.69,106.3,-0.01168,1e-05,1.05584]
[1780637914040,111.73,63067.74,106.3,-0.01178,1e-05,1.06307]
[1780637917921,111.75,63076.5,106.3,-0.01172,1e-05,1.05841]
[1780637919940,111.75,63095.14,106.3,-0.01158,1e-05,1.04754]
[1780637922031,111.76,63083.4,106.3,-0.01167,1e-05,1.05496]
[1780637927999,111.78,63089.1,106.3,-0.01164,1e-05,1.05255]
[1780637930013,111.79,63075.59,106.3,-0.01175,1e-05,1.06104]
[1780637935071,111.81,63081.27,106.3,-0.01172,1e-05,1.05841]
[1780637939093,111.82,63068.4,106.3,-0.01183,1e-05,1.06686]
[1780637944130,111.84,63079.9,106.3,-0.01175,1e-05,1.06067]
[1780637947163,111.85,63101.42,106.3,-0.01158,1e-05,1.04821]
[1780637950318,111.85,63108.73,106.3,-0.01153,1e-05,1.0442]
[1780637952502,111.87,63108.61,106.3,-0.01154,1e-05,1.04484]
[1780637952962,111.87,63108.61,106.3,-0.01154,1e-05,1.04484]
[1780637954670,111.87,63117.79,106.3,-0.01147,1e-05,1.03955]
[1780637955219,111.87,63128.04,106.3,-0.01139,1e-05,1.03345]
[1780637957014,111.87,63125.97,106.3,-0.0114,1e-05,1.03452]
[1780637958131,111.87,63121.92,106.3,-0.01143,1e-05,1.03692]
[1780637958241,111.88,63122.97,106.3,-0.01143,1e-05,1.03671]
[1780637958664,111.88,63122.97,106.3,-0.01143,1e-05,1.03671]
[1780637959371,111.88,63123.42,106.3,-0.01143,1e-05,1.03644]
[1780637961262,111.88,63105.91,106.3,-0.01156,1e-05,1.04686]
[1780637962356,111.88,63105.91,106.3,-0.01156,1e-05,1.04686]
[1780637962281,111.88,63086.58,106.3,-0.01172,1e-05,1.05846]
[1780637963280,111.88,63074.03,106.3,-0.01182,1e-05,1.06605]
[1780637964139,111.88,63074.03,106.3,-0.01182,1e-05,1.06605]
[1780637964287,111.88,63078.43,106.3,-0.01178,1e-05,1.06338]
[1780637964671,111.88,63078.43,106.3,-0.01178,1e-05,1.06338]
[1780637965271,111.88,63078.43,106.3,-0.01178,1e-05,1.06338]
[1780637965915,111.88,63080.18,106.3,-0.01177,1e-05,1.06233]
[1780637970328,111.87,63094.42,106.3,-0.01165,1e-05,1.05349]
[1780637974357,111.87,63106.92,106.3,-0.01153,1e-05,1.04385]
[1780637977729,111.87,63113.91,106.3,-0.01147,1e-05,1.03964]
[1780637977820,111.87,63114.84,106.3,-0.01147,1e-05,1.03907]
[1780637980154,111.86,63115.64,106.3,-0.01146,1e-05,1.03832]
[1780637985435,111.82,63116.14,106.3,-0.01143,1e-05,1.03606]
[1780637989463,111.79,63107.01,106.3,-0.01149,1e-05,1.04036]
[1780637994502,111.76,63098.2,106.3,-0.01154,1e-05,1.04421]
[1780637999098,111.75,63101.25,106.3,-0.0115,1e-05,1.04155]
[1780638001553,111.72,63090.67,106.3,-0.01157,1e-05,1.04674]
[1780638003009,111.72,63090.67,106.3,-0.01157,1e-05,1.04674]
[1780638005433,111.7,63085.29,106.3,-0.0116,1e-05,1.04912]
[1780638006177,111.7,63085.29,106.3,-0.0116,1e-05,1.04912]
[1780638008150,111.7,63093.53,106.3,-0.01153,1e-05,1.04387]
[1780638008185,111.69,63110.6,106.3,-0.0114,1e-05,1.03344]
[1780638009189,111.69,63110.6,106.3,-0.0114,1e-05,1.03344]
[1780638009588,111.68,63104.96,106.3,-0.01144,1e-05,1.0365]
[1780638009873,111.68,63109.81,106.3,-0.0114,1e-05,1.03362]
[1780638011248,111.68,63129.01,106.3,-0.01125,1e-05,1.02201]
[1780638011903,111.67,63139.38,106.3,-0.01117,1e-05,1.01566]
[1780638017672,111.64,63126.13,106.3,-0.01125,1e-05,1.02176]
[1780638020553,111.62,63132.93,106.3,-0.01119,1e-05,1.01721]
[1780638024252,111.6,63145.7,106.3,-0.01108,1e-05,1.00866]
[1780638028785,111.57,63132.66,106.3,-0.01116,1e-05,1.01488]
[1780638031806,111.55,63142.12,106.3,-0.01105,1e-05,1.00659]
[1780638036843,111.52,63141.55,106.3,-0.01104,1e-05,1.00554]
[1780638041881,111.49,63136.74,106.3,-0.01106,1e-05,1.00696]
[1780638046918,111.46,63133.02,106.3,-0.01107,1e-05,1.00774]
[1780638051953,111.43,63137.44,106.3,-0.01102,1e-05,1.00379]
[1780638056989,111.4,63131.63,106.3,-0.01105,1e-05,1.00579]
[1780638060035,111.38,63114.36,106.3,-0.01117,1e-05,1.01504]
[1780638061136,111.38,63100.33,106.3,-0.01127,1e-05,1.023]
[1780638062489,111.37,63086.02,106.3,-0.01138,1e-05,1.03119]
[1780638062798,111.37,63086.02,106.3,-0.01138,1e-05,1.03119]
[1780638063771,111.31,63085.98,106.3,-0.01134,1e-05,1.02844]
[1780638064412,111.31,63085.98,106.3,-0.01134,1e-05,1.02844]
[1780638064414,111.31,63085.98,106.3,-0.01134,1e-05,1.02844]
[1780638064492,111.31,63075.83,106.3,-0.01142,1e-05,1.03447]
[1780638064767,111.31,63075.83,106.3,-0.01142,1e-05,1.03447]
[1780638064908,111.31,63075.83,106.3,-0.01142,1e-05,1.03447]
[1780638065778,111.31,63068.25,106.3,-0.01148,1e-05,1.03899]
[1780638066164,111.31,63068.25,106.3,-0.01148,1e-05,1.03899]
[1780638066358,111.31,63068.25,106.3,-0.01148,1e-05,1.03899]
[1780638067178,111.31,63071.77,106.3,-0.01145,1e-05,1.03689]
[1780638069811,111.25,63066.19,106.3,-0.01146,1e-05,1.03743]
[1780638070335,111.25,63066.19,106.3,-0.01146,1e-05,1.03743]
[1780638071636,111.25,63059.72,106.3,-0.01151,1e-05,1.0413]
[1780638072344,111.25,63059.72,106.3,-0.01151,1e-05,1.0413]
[1780638073079,111.25,63052.0,106.3,-0.01157,1e-05,1.04593]
[1780638073095,111.25,63052.0,106.3,-0.01157,1e-05,1.04593]
[1780638073356,111.25,63052.0,106.3,-0.01157,1e-05,1.04593]
[1780638073457,111.25,63040.8,106.3,-0.01166,1e-05,1.05268]
[1780638074354,111.25,63040.8,106.3,-0.01166,1e-05,1.05268]
[1780638075166,111.25,63037.76,106.3,-0.01168,1e-05,1.05452]
[1780638075202,111.25,63024.3,106.3,-0.01179,1e-05,1.06269]
[1780638076093,111.25,63024.3,106.3,-0.01179,1e-05,1.06269]
[1780638076130,111.25,63009.23,106.3,-0.01191,1e-05,1.07191]
[1780638076577,111.25,63009.23,106.3,-0.01191,1e-05,1.07191]
[1780638077135,111.25,62990.44,106.3,-0.01207,1e-05,1.08348]
[1780638077550,111.25,62990.44,106.3,-0.01207,1e-05,1.08348]
[1780638077923,111.25,62990.44,106.3,-0.01207,1e-05,1.08348]
[1780638078142,111.25,62965.7,106.3,-0.01227,1e-05,1.09888]
[1780638079156,111.27,62956.21,106.3,-0.01236,1e-05,1.10582]
[1780638082180,111.31,62974.31,106.3,-0.01223,1e-05,1.09623]
[1780638084199,111.31,62985.85,106.3,-0.01214,1e-05,1.08925]
[1780638086213,111.32,62996.23,106.3,-0.01206,1e-05,1.08305]
[1780638088249,111.32,62994.32,106.3,-0.01208,1e-05,1.08436]
[1780638091375,111.33,62998.6,106.3,-0.01205,1e-05,1.08209]
[1780638095467,111.34,62979.89,106.3,-0.01219,1e-05,1.0923]
[1780638096982,111.34,62974.54,106.3,-0.01223,1e-05,1.09564]
[1780638099447,111.35,62959.43,106.3,-0.01236,1e-05,1.10523]
[1780638102462,111.35,62973.66,106.3,-0.01224,1e-05,1.0966]
[1780638106557,111.36,62963.3,106.3,-0.01233,1e-05,1.10349]
[1780638108496,111.36,62951.23,106.3,-0.01244,1e-05,1.11126]
[1780638113536,111.37,62972.08,106.3,-0.01227,1e-05,1.09855]
[1780638115762,111.38,62966.37,106.3,-0.01232,1e-05,1.10232]
[1780638116362,111.38,62966.37,106.3,-0.01232,1e-05,1.10232]
[1780638118050,111.38,62963.81,106.3,-0.01234,1e-05,1.10393]
[1780638120222,111.37,62958.84,106.3,-0.01238,1e-05,1.10686]
[1780638122599,111.37,62945.93,106.3,-0.01249,1e-05,1.11507]
[1780638123606,111.37,62934.74,106.3,-0.01258,1e-05,1.12225]
[1780638124614,111.39,62948.28,106.3,-0.01248,1e-05,1.11423]
[1780638125221,111.39,62948.28,106.3,-0.01248,1e-05,1.11423]
[1780638125620,111.39,62966.07,106.3,-0.01233,1e-05,1.10309]
[1780638126171,111.39,62966.07,106.3,-0.01233,1e-05,1.10309]
[1780638126464,111.39,62966.07,106.3,-0.01233,1e-05,1.10309]
[1780638126628,111.39,62979.48,106.3,-0.01222,1e-05,1.09461]
[1780638127596,111.39,62979.48,106.3,-0.01222,1e-05,1.09461]
[1780638128177,111.38,62982.6,106.3,-0.01219,1e-05,1.09259]
[1780638129672,111.39,62981.05,106.3,-0.0122,1e-05,1.0936]
[1780638130129,111.39,62981.05,106.3,-0.0122,1e-05,1.0936]
[1780638130339,111.39,62981.05,106.3,-0.0122,1e-05,1.0936]
[1780638130659,111.39,62984.54,106.3,-0.01218,1e-05,1.09153]
[1780638135694,111.39,62978.63,106.3,-0.01222,1e-05,1.09521]
[1780638137481,111.39,62978.63,106.3,-0.01222,1e-05,1.09521]
[1780638138716,111.39,62970.71,106.3,-0.01229,1e-05,1.10016]
[1780638139679,111.4,62939.78,106.3,-0.01256,1e-05,1.12028]
[1780638140150,111.4,62939.78,106.3,-0.01256,1e-05,1.12028]
[1780638140668,111.4,62939.78,106.3,-0.01256,1e-05,1.12028]
[1780638140188,111.4,62924.3,106.3,-0.01269,1e-05,1.13015]
[1780638141160,111.4,62924.3,106.3,-0.01269,1e-05,1.13015]
[1780638141244,111.4,62924.31,106.3,-0.01269,1e-05,1.13014]
[1780638142720,111.4,62921.79,106.3,-0.01271,1e-05,1.13176]
[1780638144199,111.4,62923.99,106.3,-0.01269,1e-05,1.13043]
[1780638145210,111.4,62932.79,106.3,-0.01262,1e-05,1.12486]
[1780638148785,111.41,62922.47,106.3,-0.01271,1e-05,1.13167]
[1780638150270,111.41,62931.8,106.3,-0.01263,1e-05,1.12575]
[1780638152627,111.41,62935.16,106.3,-0.01258,1e-05,1.12157]
[1780638152723,111.41,62917.12,106.3,-0.01273,1e-05,1.13318]
[1780638152784,111.41,62917.12,106.3,-0.01273,1e-05,1.13318]
[1780638153395,111.41,62917.12,106.3,-0.01273,1e-05,1.13318]
[1780638153607,111.41,62917.12,106.3,-0.01273,1e-05,1.13318]
[1780638158862,111.42,62919.73,106.3,-0.01271,1e-05,1.13173]
[1780638162890,111.42,62929.07,106.3,-0.01264,1e-05,1.12592]
[1780638164711,111.42,62943.37,106.3,-0.01252,1e-05,1.11694]
[1780638170480,111.43,62951.42,106.3,-0.01245,1e-05,1.11211]
[1780638173402,111.43,62962.17,106.3,-0.01237,1e-05,1.10558]
[1780638173877,111.43,62961.18,106.3,-0.01238,1e-05,1.10637]
[1780638176017,111.44,62961.84,106.3,-0.01237,1e-05,1.10613]
[1780638178864,111.43,62954.58,106.3,-0.01243,1e-05,1.11049]
[1780638181721,111.44,62940.24,106.3,-0.01255,1e-05,1.11966]
[1780638183292,111.44,62927.69,106.3,-0.01266,1e-05,1.1277]
[1780638186102,111.45,62911.47,106.3,-0.0128,1e-05,1.13854]
[1780638190279,111.45,62901.27,106.3,-0.01289,1e-05,1.14523]
[1780638191698,111.45,62878.52,106.3,-0.01309,1e-05,1.15993]
[1780638192152,111.45,62869.29,106.3,-0.01317,1e-05,1.16597]
[1780638193554,111.44,62886.15,106.3,-0.01302,1e-05,1.15474]
[1780638194169,111.44,62898.64,106.3,-0.01291,1e-05,1.14663]
[1780638198677,111.44,62887.81,106.3,-0.01301,1e-05,1.15372]
[1780638199328,111.44,62907.62,106.3,-0.01284,1e-05,1.14089]
[1780638200346,111.44,62921.43,106.3,-0.01272,1e-05,1.13203]
[1780638202559,111.45,62940.12,106.3,-0.01256,1e-05,1.12023]
[1780638204412,111.45,62939.99,106.3,-0.01256,1e-05,1.12032]
[1780638205212,111.45,62947.94,106.3,-0.0125,1e-05,1.11534]
[1780638205749,111.45,62947.94,106.3,-0.0125,1e-05,1.11534]
[1780638205753,111.45,62966.43,106.3,-0.01234,1e-05,1.10375]
[1780638205817,111.45,62966.43,106.3,-0.01234,1e-05,1.10375]
[1780638206627,111.45,62966.43,106.3,-0.01234,1e-05,1.10375]
[1780638206676,111.45,62981.49,106.3,-0.01222,1e-05,1.0944]
[1780638210680,111.45,62957.67,106.3,-0.01241,1e-05,1.10919]
[1780638211319,111.45,62936.0,106.3,-0.01257,1e-05,1.12074]
[1780638213316,111.44,62938.91,106.3,-0.01254,1e-05,1.11866]
[1780638214561,111.44,62934.66,106.3,-0.01258,1e-05,1.12124]
[1780638214669,111.44,62934.66,106.3,-0.01258,1e-05,1.12124]
[1780638216281,111.44,62927.9,106.3,-0.01264,1e-05,1.12566]
[1780638216354,111.44,62916.55,106.3,-0.01273,1e-05,1.13292]
[1780638218068,111.44,62914.46,106.3,-0.01275,1e-05,1.13431]
[1780638218867,111.44,62921.72,106.3,-0.01269,1e-05,1.1297]
[1780638219375,111.44,62912.49,106.3,-0.01277,1e-05,1.13565]
[1780638220325,111.44,62912.49,106.3,-0.01277,1e-05,1.13565]
[1780638220908,111.44,62911.28,106.3,-0.01278,1e-05,1.13648]
[1780638221018,111.44,62911.28,106.3,-0.01278,1e-05,1.13648]
[1780638222505,111.44,62918.67,106.3,-0.01272,1e-05,1.13177]
[1780638222755,111.45,62901.84,106.3,-0.01287,1e-05,1.14267]
[1780638223810,111.45,62901.84,106.3,-0.01287,1e-05,1.14267]
[1780638225129,111.45,62902.16,106.3,-0.01286,1e-05,1.14248]
[1780638225835,111.45,62904.1,106.3,-0.01285,1e-05,1.14125]
[1780638225880,111.45,62904.1,106.3,-0.01285,1e-05,1.14125]
[1780638225901,111.45,62904.1,106.3,-0.01285,1e-05,1.14125]
[1780638227136,111.45,62907.76,106.3,-0.01281,1e-05,1.13891]
[1780638227442,111.45,62895.35,106.3,-0.01292,1e-05,1.14695]
[1780638228622,111.45,62895.35,106.3,-0.01292,1e-05,1.14695]
[1780638229219,111.45,62900.86,106.3,-0.01288,1e-05,1.14343]
[1780638233487,111.45,62879.57,106.3,-0.01306,1e-05,1.15733]
[1780638237521,111.45,62876.28,106.3,-0.01309,1e-05,1.15946]
[1780638238565,111.45,62877.56,106.3,-0.01308,1e-05,1.15862]
[1780638243677,111.45,62880.0,106.3,-0.01306,1e-05,1.157]
[1780638246614,111.45,62866.14,106.3,-0.01318,1e-05,1.16605]
[1780638248627,111.45,62877.48,106.3,-0.01308,1e-05,1.15859]
[1780638250643,111.45,62867.77,106.3,-0.01316,1e-05,1.16493]
[1780638255678,111.45,62861.38,106.3,-0.01322,1e-05,1.16904]
[1780638256686,111.45,62850.14,106.3,-0.01332,1e-05,1.17642]
[1780638259707,111.44,62860.38,106.3,-0.01323,1e-05,1.16955]
[1780638261521,111.44,62853.81,106.3,-0.01328,1e-05,1.17386]
[1780638263464,111.44,62842.3,106.3,-0.01339,1e-05,1.1814]
[1780638266418,111.44,62830.41,106.3,-0.01349,1e-05,1.1892]
[1780638271421,111.39,62833.56,106.3,-0.01343,1e-05,1.1846]
[1780638271803,111.39,62848.53,106.3,-0.01327,1e-05,1.17246]
[1780638276842,111.39,62841.12,106.3,-0.01334,1e-05,1.17718]
[1780638281930,111.38,62831.78,106.3,-0.01342,1e-05,1.18316]
[1780638286930,111.34,62826.19,106.3,-0.01344,1e-05,1.18463]
[1780638292352,111.32,62826.62,106.3,-0.01342,1e-05,1.18366]
[1780638296029,111.31,62837.4,106.3,-0.01332,1e-05,1.17578]
[1780638301110,111.31,62825.82,106.3,-0.01342,1e-05,1.18331]
[1780638303804,111.3,62834.6,106.3,-0.01334,1e-05,1.17734]
[1780638304170,111.3,62846.64,106.3,-0.01323,1e-05,1.16938]
[1780638305762,111.3,62865.93,106.3,-0.01306,1e-05,1.15668]
[1780638306935,111.3,62883.36,106.3,-0.01291,1e-05,1.14533]
[1780638308041,111.3,62883.36,106.3,-0.01291,1e-05,1.14533]
[1780638308921,111.3,62862.58,106.3,-0.01309,1e-05,1.15887]
[1780638309586,111.3,62848.17,106.3,-0.01322,1e-05,1.16833]
[1780638314574,111.3,62839.46,106.3,-0.01329,1e-05,1.17396]
[1780638317260,111.3,62854.26,106.3,-0.01316,1e-05,1.16411]
[1780638320213,111.3,62850.67,106.3,-0.01319,1e-05,1.16644]
[1780638324311,111.29,62830.5,106.3,-0.01337,1e-05,1.17966]
[1780638329350,111.29,62811.34,106.3,-0.01354,1e-05,1.19221]
[1780638331230,111.29,62811.34,106.3,-0.01354,1e-05,1.19221]
[1780638331639,111.28,62808.62,106.3,-0.01356,1e-05,1.19338]
[1780638331710,111.28,62831.15,106.3,-0.01333,1e-05,1.1762]
[1780638334401,111.26,62817.34,106.3,-0.01344,1e-05,1.18459]
[1780638336985,111.25,62846.11,106.3,-0.01318,1e-05,1.165]
[1780638342385,111.25,62849.55,106.3,-0.01315,1e-05,1.16269]
[1780638342912,111.25,62849.55,106.3,-0.01315,1e-05,1.16269]
[1780638343010,111.25,62821.09,106.3,-0.0134,1e-05,1.18148]
[1780638343774,111.25,62796.64,106.3,-0.01362,1e-05,1.1978]
[1780638344999,111.23,62774.14,106.3,-0.01382,1e-05,1.21226]
[1780638345305,111.23,62774.14,106.3,-0.01382,1e-05,1.21226]
[1780638345989,111.23,62759.2,106.3,-0.01396,1e-05,1.22235]
[1780638346503,111.23,62747.65,106.3,-0.01406,1e-05,1.23027]
[1780638348026,111.23,62737.28,106.3,-0.01416,1e-05,1.23716]
[1780638348200,111.23,62737.28,106.3,-0.01416,1e-05,1.23716]
[1780638348303,111.23,62737.28,106.3,-0.01416,1e-05,1.23716]
[1780638351983,111.17,62758.91,106.3,-0.01391,1e-05,1.2192]
[1780638352123,111.17,62758.91,106.3,-0.01391,1e-05,1.2192]
[1780638353507,111.17,62755.47,106.3,-0.01395,1e-05,1.22144]
[1780638354059,111.16,62737.9,106.3,-0.01411,1e-05,1.23339]
[1780638357944,111.16,62737.54,106.3,-0.01411,1e-05,1.23322]
[1780638363949,111.14,62746.05,106.3,-0.01402,1e-05,1.22657]
[1780638365022,111.14,62711.0,106.3,-0.01434,1e-05,1.25056]
[1780638365779,111.1,62697.6,106.3,-0.01445,1e-05,1.25824]
[1780638366159,111.1,62697.6,106.3,-0.01445,1e-05,1.25824]
[1780638367322,111.1,62697.9,106.3,-0.01445,1e-05,1.25803]
[1780638367730,111.1,62697.9,106.3,-0.01445,1e-05,1.25803]
[1780638368926,111.03,62704.94,106.3,-0.01433,1e-05,1.2495]
[1780638370980,110.94,62721.52,106.3,-0.01411,1e-05,1.23312]
[1780638374072,110.94,62725.1,106.3,-0.01407,1e-05,1.23038]
[1780638373736,110.93,62741.09,106.3,-0.01392,1e-05,1.21927]
[1780638374742,110.93,62756.29,106.3,-0.01378,1e-05,1.20879]
[1780638377933,110.93,62746.08,106.3,-0.01387,1e-05,1.21547]
[1780638381042,110.92,62766.2,106.3,-0.01368,1e-05,1.20149]
[1780638381722,110.92,62766.2,106.3,-0.01368,1e-05,1.20149]
[1780638381768,110.92,62766.2,106.3,-0.01368,1e-05,1.20149]
[1780638383612,110.92,62763.4,106.3,-0.0137,1e-05,1.20323]
[1780638384094,110.92,62743.81,106.3,-0.01388,1e-05,1.21648]
[1780638385099,110.91,62707.04,106.3,-0.01423,1e-05,1.24172]
[1780638385214,110.91,62707.04,106.3,-0.01423,1e-05,1.24172]
[1780638386929,110.88,62706.5,106.3,-0.01421,1e-05,1.24058]
[1780638388476,110.88,62708.77,106.3,-0.01419,1e-05,1.23872]
[1780638389910,110.87,62692.33,106.3,-0.01434,1e-05,1.24987]
[1780638390985,110.84,62679.79,106.3,-0.01444,1e-05,1.25701]
[1780638391884,110.81,62690.26,106.3,-0.01429,1e-05,1.24567]
[1780638392891,110.78,62705.98,106.3,-0.01412,1e-05,1.23319]
[1780638393899,110.78,62715.59,106.3,-0.01403,1e-05,1.22642]
[1780638397927,110.77,62697.37,106.3,-0.01419,1e-05,1.23855]
[1780638398398,110.77,62697.37,106.3,-0.01419,1e-05,1.23855]
[1780638398975,110.77,62697.37,106.3,-0.01419,1e-05,1.23855]
[1780638399553,110.76,62691.7,106.3,-0.01424,1e-05,1.24235]
[1780638401172,110.76,62701.91,106.3,-0.01414,1e-05,1.23496]
[1780638406275,110.75,62694.25,106.3,-0.01421,1e-05,1.2396]
[1780638409795,110.74,62698.99,106.3,-0.01416,1e-05,1.23588]
[1780638410135,110.73,62687.63,106.3,-0.01426,1e-05,1.24364]
[1780638412614,110.73,62686.56,106.3,-0.01427,1e-05,1.24407]
[1780638414621,110.72,62686.3,106.3,-0.01427,1e-05,1.24395]
[1780638418070,110.71,62673.03,106.3,-0.01439,1e-05,1.2526]
[1780638421233,110.64,62655.45,106.3,-0.01451,1e-05,1.2614]
[1780638423114,110.57,62646.6,106.3,-0.01454,1e-05,1.26393]
[1780638427275,110.47,62653.33,106.3,-0.01441,1e-05,1.25362]
[1780638427142,110.44,62664.79,106.3,-0.01427,1e-05,1.24389]
[1780638428307,110.43,62676.3,106.3,-0.01416,1e-05,1.2357]
[1780638428980,110.43,62676.3,106.3,-0.01416,1e-05,1.2357]
[1780638430308,110.43,62676.36,106.3,-0.01416,1e-05,1.23552]
[1780638436215,110.41,62653.12,106.3,-0.01437,1e-05,1.25085]
[1780638440000,110.4,62647.16,106.3,-0.01442,1e-05,1.25454]
[1780638445295,110.32,62640.67,106.3,-0.01443,1e-05,1.25499]
[1780638447268,110.32,62645.26,106.3,-0.01438,1e-05,1.25158]
[1780638447596,110.32,62641.39,106.3,-0.01442,1e-05,1.25414]
[1780638448317,110.32,62607.96,106.3,-0.01474,1e-05,1.27789]
[1780638448832,110.32,62607.96,106.3,-0.01474,1e-05,1.27789]
[1780638449330,110.31,62592.25,106.3,-0.0149,1e-05,1.28902]
[1780638449974,110.31,62592.25,106.3,-0.0149,1e-05,1.28902]
[1780638450335,110.28,62582.89,106.3,-0.01496,1e-05,1.29376]
[1780638451254,110.28,62582.89,106.3,-0.01496,1e-05,1.29376]
[1780638452401,110.2,62589.09,106.3,-0.01482,1e-05,1.28261]
[1780638452422,110.2,62589.09,106.3,-0.01482,1e-05,1.28261]
[1780638452582,110.2,62589.09,106.3,-0.01482,1e-05,1.28261]
[1780638452919,110.2,62589.09,106.3,-0.01482,1e-05,1.28261]
[1780638453356,110.12,62578.9,106.3,-0.01486,1e-05,1.28565]
[1780638453885,110.12,62578.9,106.3,-0.01486,1e-05,1.28565]
[1780638454363,110.12,62569.7,106.3,-0.01495,1e-05,1.2923]
[1780638454446,110.12,62569.7,106.3,-0.01495,1e-05,1.2923]
[1780638455370,110.08,62581.24,106.3,-0.01481,1e-05,1.28185]
[1780638455927,110.08,62581.24,106.3,-0.01481,1e-05,1.28185]
[1780638458882,110.15,62587.02,106.3,-0.0148,1e-05,1.28168]
[1780638462030,110.17,62586.53,106.3,-0.01482,1e-05,1.28317]
[1780638462400,110.17,62599.85,106.3,-0.01469,1e-05,1.27353]
[1780638462465,110.17,62599.85,106.3,-0.01469,1e-05,1.27353]
[1780638462631,110.17,62624.44,106.3,-0.01445,1e-05,1.25604]
[1780638463722,110.17,62624.44,106.3,-0.01445,1e-05,1.25604]
[1780638464336,110.17,62624.44,106.3,-0.01445,1e-05,1.25604]
[1780638464851,110.16,62626.79,106.3,-0.01442,1e-05,1.25407]
[1780638465548,110.16,62632.06,106.3,-0.01437,1e-05,1.25035]
[1780638466096,110.16,62632.06,106.3,-0.01437,1e-05,1.25035]
[1780638466195,110.16,62654.4,106.3,-0.01416,1e-05,1.23454]
[1780638466887,110.16,62654.4,106.3,-0.01416,1e-05,1.23454]
[1780638467276,110.16,62654.4,106.3,-0.01416,1e-05,1.23454]
[1780638467431,110.16,62657.19,106.3,-0.01413,1e-05,1.23236]
[1780638467723,110.16,62657.19,106.3,-0.01413,1e-05,1.23236]
[1780638468477,110.16,62657.74,106.3,-0.01412,1e-05,1.23198]
[1780638471079,110.15,62664.83,106.3,-0.01405,1e-05,1.22683]
[1780638471180,110.15,62676.09,106.3,-0.01394,1e-05,1.21893]
[1780638472302,110.15,62676.09,106.3,-0.01394,1e-05,1.21893]
[1780638472349,110.15,62656.46,106.3,-0.01413,1e-05,1.23245]
[1780638474226,110.15,62655.98,106.3,-0.01413,1e-05,1.23267]
[1780638474970,110.14,62657.02,106.3,-0.01412,1e-05,1.23183]
[1780638475925,110.14,62654.25,106.3,-0.01414,1e-05,1.23365]
[1780638476002,110.14,62637.8,106.3,-0.0143,1e-05,1.24516]
[1780638476525,110.14,62628.26,106.3,-0.01439,1e-05,1.25188]
[1780638478198,110.14,62628.26,106.3,-0.01439,1e-05,1.25188]
[1780638478272,110.14,62628.26,106.3,-0.01439,1e-05,1.25188]
[1780638478893,110.14,62628.26,106.3,-0.01439,1e-05,1.25188]
[1780638479257,110.14,62627.25,106.3,-0.0144,1e-05,1.25247]
[1780638479064,110.14,62640.08,106.3,-0.01428,1e-05,1.24344]
[1780638479982,110.14,62640.08,106.3,-0.01428,1e-05,1.24344]
[1780638480197,110.14,62640.08,106.3,-0.01428,1e-05,1.24344]
[1780638481095,110.14,62669.82,106.3,-0.01399,1e-05,1.22257]
[1780638483820,110.13,62661.76,106.3,-0.01407,1e-05,1.22802]
[1780638484190,110.13,62652.91,106.3,-0.01415,1e-05,1.23418]
[1780638485758,110.13,62650.6,106.3,-0.01417,1e-05,1.2357]
[1780638486421,110.13,62664.19,106.3,-0.01404,1e-05,1.22602]
[1780638488917,110.13,62670.48,106.3,-0.01398,1e-05,1.22157]
[1780638489940,110.12,62674.31,106.3,-0.01394,1e-05,1.21874]
[1780638491852,110.12,62665.1,106.3,-0.01403,1e-05,1.22492]
[1780638492518,110.12,62671.36,106.3,-0.01397,1e-05,1.22058]
[1780638493095,110.12,62699.17,106.3,-0.0137,1e-05,1.20139]
[1780638494298,110.12,62707.76,106.3,-0.01362,1e-05,1.19543]
[1780638494946,110.12,62707.76,106.3,-0.01362,1e-05,1.19543]
[1780638494996,110.12,62721.78,106.3,-0.01349,1e-05,1.18593]
[1780638499739,110.11,62731.39,106.3,-0.01341,1e-05,1.17931]
[1780638501838,110.11,62728.87,106.3,-0.01343,1e-05,1.18096]
[1780638501901,110.11,62720.55,106.3,-0.0135,1e-05,1.18658]
[1780638502761,110.11,62710.32,106.3,-0.0136,1e-05,1.19348]
[1780638504140,110.11,62697.94,106.3,-0.01371,1e-05,1.20184]
[1780638509044,110.1,62707.81,106.3,-0.01362,1e-05,1.19482]
[1780638509813,110.1,62720.2,106.3,-0.0135,1e-05,1.18643]
[1780638511370,110.1,62720.2,106.3,-0.0135,1e-05,1.18643]
[1780638511413,110.1,62729.54,106.3,-0.01339,1e-05,1.17789]
[1780638512270,110.1,62748.14,106.3,-0.01322,1e-05,1.16544]
[1780638512576,110.1,62748.14,106.3,-0.01322,1e-05,1.16544]
[1780638512848,110.1,62736.77,106.3,-0.01333,1e-05,1.17302]
[1780638515664,110.1,62738.9,106.3,-0.01331,1e-05,1.1716]
[1780638517881,110.1,62746.64,106.3,-0.01324,1e-05,1.16642]
[1780638519217,110.1,62759.72,106.3,-0.01312,1e-05,1.15774]
[1780638522267,110.1,62767.36,106.3,-0.01305,1e-05,1.1527]
[1780638525938,110.11,62789.22,106.3,-0.01286,1e-05,1.13848]
[1780638527664,110.11,62790.7,106.3,-0.01285,1e-05,1.13756]
[1780638527958,110.11,62790.7,106.3,-0.01285,1e-05,1.13756]
[1780638528871,110.11,62789.34,106.3,-0.01286,1e-05,1.13851]
[1780638529523,110.11,62789.34,106.3,-0.01286,1e-05,1.13851]
[1780638530320,110.11,62790.7,106.3,-0.01285,1e-05,1.13767]
[1780638530391,110.11,62781.74,106.3,-0.01293,1e-05,1.14365]
[1780638531200,110.11,62781.74,106.3,-0.01293,1e-05,1.14365]
[1780638531214,110.11,62770.0,106.3,-0.01303,1e-05,1.15142]
[1780638531729,110.11,62770.0,106.3,-0.01303,1e-05,1.15142]
[1780638532209,110.11,62770.0,106.3,-0.01303,1e-05,1.15142]
[1780638532297,110.11,62770.0,106.3,-0.01303,1e-05,1.15142]
[1780638533601,110.11,62768.1,106.3,-0.01305,1e-05,1.1527]
[1780638533966,110.11,62768.1,106.3,-0.01305,1e-05,1.1527]
[1780638534463,110.11,62746.95,106.3,-0.01324,1e-05,1.16676]
[1780638534856,110.11,62746.95,106.3,-0.01324,1e-05,1.16676]
[1780638535023,110.11,62718.64,106.3,-0.0135,1e-05,1.18579]
[1780638536309,110.11,62718.64,106.3,-0.0135,1e-05,1.18579]
[1780638536448,110.11,62718.64,106.3,-0.0135,1e-05,1.18579]
[1780638537618,110.11,62729.8,106.3,-0.0134,1e-05,1.17824]
[1780638539210,110.11,62734.71,106.3,-0.01335,1e-05,1.1749]
[1780638541066,110.11,62752.53,106.3,-0.01319,1e-05,1.16298]
[1780638542566,110.11,62752.53,106.3,-0.01319,1e-05,1.16298]
[1780638543424,110.11,62768.79,106.3,-0.01305,1e-05,1.15223]
[1780638547588,110.12,62737.55,106.3,-0.01333,1e-05,1.17312]
[1780638547930,110.12,62737.55,106.3,-0.01333,1e-05,1.17312]
[1780638548109,110.12,62737.55,106.3,-0.01333,1e-05,1.17312]
[1780638548812,110.12,62731.5,106.3,-0.01338,1e-05,1.17717]
[1780638548984,110.12,62731.5,106.3,-0.01338,1e-05,1.17717]
[1780638550477,110.11,62730.95,106.3,-0.01339,1e-05,1.17752]
[1780638556202,110.11,62727.42,106.3,-0.01342,1e-05,1.17981]
[1780638561484,110.11,62727.36,106.3,-0.01342,1e-05,1.17976]
[1780638562346,110.11,62765.73,106.3,-0.01307,1e-05,1.15413]
[1780638563642,110.11,62773.84,106.3,-0.013,1e-05,1.14881]
[1780638564922,110.11,62774.22,106.3,-0.013,1e-05,1.14859]
[1780638564923,110.11,62774.22,106.3,-0.013,1e-05,1.14859]
[1780638565314,110.11,62754.39,106.3,-0.01317,1e-05,1.16175]
[1780638570437,110.11,62761.32,106.3,-0.01311,1e-05,1.1572]
[1780638570544,110.11,62761.32,106.3,-0.01311,1e-05,1.1572]
[1780638572446,110.11,62744.74,106.3,-0.01324,1e-05,1.1661]
[1780638576632,110.11,62735.86,106.3,-0.01332,1e-05,1.17204]
[1780638576639,110.11,62735.86,106.3,-0.01332,1e-05,1.17204]
[1780638583452,110.11,62733.77,106.3,-0.01334,1e-05,1.17338]
[1780638584493,110.11,62724.12,106.3,-0.01342,1e-05,1.17983]
[1780638589529,110.11,62725.46,106.3,-0.01341,1e-05,1.17881]
[1780638593556,110.11,62715.55,106.3,-0.0135,1e-05,1.1854]
[1780638598591,110.11,62718.44,106.3,-0.01347,1e-05,1.1833]
[1780638603628,110.1,62717.7,106.3,-0.01348,1e-05,1.18365]
[1780638604634,110.1,62703.34,106.3,-0.01361,1e-05,1.19335]
[1780638607740,110.1,62707.07,106.3,-0.01357,1e-05,1.19067]
[1780638608663,110.1,62723.27,106.3,-0.01342,1e-05,1.17968]
[1780638609670,110.1,62710.83,106.3,-0.01354,1e-05,1.18806]
[1780638612692,110.1,62719.27,106.3,-0.01346,1e-05,1.18225]
[1780638615713,110.09,62735.75,106.3,-0.01331,1e-05,1.1711]
[1780638617604,110.09,62744.2,106.3,-0.01323,1e-05,1.16545]
[1780638618734,110.09,62726.02,106.3,-0.01339,1e-05,1.17762]
[1780638620460,110.09,62726.02,106.3,-0.01339,1e-05,1.17762]
[1780638629838,110.09,62731.16,106.3,-0.01335,1e-05,1.17398]
[1780638632087,110.09,62743.01,106.3,-0.01321,1e-05,1.16387]
[1780638632985,110.09,62756.49,106.3,-0.01309,1e-05,1.15492]
[1780638636727,110.09,62772.5,106.3,-0.01295,1e-05,1.14445]
[1780638640030,110.09,62786.88,106.3,-0.01283,1e-05,1.1352]
[1780638641848,110.1,62783.8,106.3,-0.01286,1e-05,1.13727]
[1780638647727,110.1,62784.42,106.3,-0.01285,1e-05,1.13719]
[1780638652993,110.11,62781.52,106.3,-0.01288,1e-05,1.13941]
[1780638658583,110.11,62785.39,106.3,-0.01285,1e-05,1.1371]
[1780638663451,110.12,62771.07,106.3,-0.01298,1e-05,1.14672]
[1780638669247,110.12,62774.17,106.3,-0.01296,1e-05,1.14492]
[1780638669931,110.12,62773.76,106.3,-0.01296,1e-05,1.14523]
[1780638675101,110.13,62783.77,106.3,-0.01288,1e-05,1.13879]
[1780638679079,110.13,62784.7,106.3,-0.01287,1e-05,1.13833]
[1780638680327,110.13,62798.55,106.3,-0.01275,1e-05,1.1294]
[1780638684356,110.14,62810.34,106.3,-0.01265,1e-05,1.12203]
[1780638685980,110.14,62810.62,106.3,-0.01265,1e-05,1.12192]
[1780638688386,110.14,62790.88,106.3,-0.01282,1e-05,1.13498]
[1780638689234,110.14,62790.88,106.3,-0.01282,1e-05,1.13498]
[1780638690209,110.14,62797.59,106.3,-0.01277,1e-05,1.13068]
[1780638690889,110.15,62792.88,106.3,-0.01281,1e-05,1.1338]
[1780638694428,110.15,62800.15,106.3,-0.01273,1e-05,1.12721]
[1780638694891,110.15,62800.15,106.3,-0.01273,1e-05,1.12721]
[1780638699183,110.16,62802.69,106.3,-0.01271,1e-05,1.12584]
[1780638699463,110.16,62792.85,106.3,-0.01279,1e-05,1.1323]
[1780638699849,110.16,62792.85,106.3,-0.01279,1e-05,1.1323]
[1780638699985,110.16,62792.85,106.3,-0.01279,1e-05,1.1323]
[1780638700350,110.16,62792.85,106.3,-0.01279,1e-05,1.1323]
[1780638701082,110.16,62800.72,106.3,-0.01273,1e-05,1.12726]
[1780638703125,110.16,62806.92,106.3,-0.01267,1e-05,1.12338]
[1780638708007,110.17,62812.05,106.3,-0.01264,1e-05,1.12052]
[1780638709568,110.17,62820.24,106.3,-0.01256,1e-05,1.11524]
[1780638709778,110.17,62820.24,106.3,-0.01256,1e-05,1.11524]
[1780638709798,110.17,62829.18,106.3,-0.01249,1e-05,1.10968]
[1780638710514,110.17,62829.18,106.3,-0.01249,1e-05,1.10968]
[1780638711821,110.17,62835.13,106.3,-0.01244,1e-05,1.10587]
[1780638712483,110.18,62835.78,106.3,-0.01244,1e-05,1.10556]
[1780638717600,110.16,62840.15,106.3,-0.01238,1e-05,1.10178]
[1780638720622,110.15,62854.87,106.3,-0.01226,1e-05,1.09224]
[1780638721450,110.15,62854.87,106.3,-0.01226,1e-05,1.09224]
[1780638721630,110.15,62882.16,106.3,-0.01203,1e-05,1.07505]
[1780638722208,110.15,62882.16,106.3,-0.01203,1e-05,1.07505]
[1780638722382,110.15,62882.16,106.3,-0.01203,1e-05,1.07505]
[1780638722636,110.15,62879.63,106.3,-0.01205,1e-05,1.07661]
[1780638727678,110.13,62877.82,106.3,-0.01205,1e-05,1.07663]
[1780638731706,110.11,62888.07,106.3,-0.01196,1e-05,1.06951]
[1780638732002,110.11,62888.07,106.3,-0.01196,1e-05,1.06951]
[1780638732489,110.11,62888.07,106.3,-0.01196,1e-05,1.06951]
[1780638735696,110.11,62894.0,106.3,-0.01191,1e-05,1.0658]
[1780638735734,110.11,62893.25,106.3,-0.01191,1e-05,1.06625]
[1780638740769,110.11,62899.56,106.3,-0.01186,1e-05,1.06234]
[1780638743384,110.11,62902.32,106.3,-0.01184,1e-05,1.06064]
[1780638746734,110.11,62908.15,106.3,-0.01179,1e-05,1.05704]
[1780638746811,110.11,62888.6,106.3,-0.01195,1e-05,1.06914]
[1780638747857,110.11,62877.76,106.3,-0.01204,1e-05,1.07589]
[1780638748852,110.11,62852.72,106.3,-0.01225,1e-05,1.09163]
[1780638749564,110.11,62852.72,106.3,-0.01225,1e-05,1.09163]
[1780638751764,110.11,62840.47,106.3,-0.01235,1e-05,1.09939]
[1780638752919,110.11,62842.12,106.3,-0.01232,1e-05,1.09627]
[1780638753878,110.11,62842.12,106.3,-0.01232,1e-05,1.09627]
[1780638756384,110.11,62843.34,106.3,-0.01231,1e-05,1.0955]
[1780638756385,110.11,62843.34,106.3,-0.01231,1e-05,1.0955]
[1780638756909,110.11,62854.85,106.3,-0.01221,1e-05,1.08793]
[1780638758927,110.09,62865.98,106.3,-0.01211,1e-05,1.08035]
[1780638763723,110.08,62865.25,106.3,-0.0121,1e-05,1.07993]
[1780638763787,110.08,62865.25,106.3,-0.0121,1e-05,1.07993]
[1780638764797,110.06,62863.82,106.3,-0.01211,1e-05,1.08025]
[1780638766451,110.06,62867.63,106.3,-0.01207,1e-05,1.07757]
[1780638769316,110.04,62864.54,106.3,-0.01208,1e-05,1.07863]
[1780638769596,110.04,62864.54,106.3,-0.01208,1e-05,1.07863]
[1780638769648,110.04,62864.54,106.3,-0.01208,1e-05,1.07863]
[1780638770457,110.03,62863.71,106.3,-0.01209,1e-05,1.07886]
[1780638770643,110.03,62863.71,106.3,-0.01209,1e-05,1.07886]
[1780638770762,110.03,62828.79,106.3,-0.01238,1e-05,1.10064]
[1780638771124,110.03,62828.79,106.3,-0.01238,1e-05,1.10064]
[1780638771872,110.03,62828.79,106.3,-0.01238,1e-05,1.10064]
[1780638775170,110.0,62827.21,106.3,-0.01238,1e-05,1.10047]
[1780638777827,109.99,62819.45,106.3,-0.01243,1e-05,1.10483]
[1780638778161,109.98,62821.05,106.3,-0.01241,1e-05,1.10322]
[1780638778850,109.98,62821.05,106.3,-0.01241,1e-05,1.10322]
[1780638781227,109.97,62820.16,106.3,-0.01241,1e-05,1.1032]
[1780638783175,109.96,62813.41,106.3,-0.01246,1e-05,1.10693]
[1780638785997,109.94,62815.89,106.3,-0.01243,1e-05,1.10445]
[1780638787018,109.93,62814.07,106.3,-0.01244,1e-05,1.10532]
[1780638787209,109.93,62814.07,106.3,-0.01244,1e-05,1.10532]
[1780638788050,109.93,62819.06,106.3,-0.0124,1e-05,1.10184]
[1780638788209,109.93,62819.06,106.3,-0.0124,1e-05,1.10184]
[1780638791233,109.91,62813.39,106.3,-0.01243,1e-05,1.10458]
[1780638792685,109.9,62811.8,106.3,-0.01244,1e-05,1.1053]
[1780638793042,109.9,62814.66,106.3,-0.01241,1e-05,1.10318]
[1780638793065,109.9,62814.66,106.3,-0.01241,1e-05,1.10318]
[1780638793102,109.9,62814.66,106.3,-0.01241,1e-05,1.10318]
[1780638793252,109.9,62814.66,106.3,-0.01241,1e-05,1.10318]
[1780638793463,109.9,62814.66,106.3,-0.01241,1e-05,1.10318]
[1780638793720,109.9,62814.66,106.3,-0.01241,1e-05,1.10318]
[1780638796545,109.88,62813.99,106.3,-0.01241,1e-05,1.10301]
[1780638796546,109.88,62813.99,106.3,-0.01241,1e-05,1.10301]
[1780638796902,109.88,62813.99,106.3,-0.01241,1e-05,1.10301]
[1780638797062,109.88,62812.25,106.3,-0.01243,1e-05,1.10413]
[1780638797899,109.88,62812.25,106.3,-0.01243,1e-05,1.10413]
[1780638799559,109.88,62811.11,106.3,-0.01244,1e-05,1.10486]
[1780638800877,109.88,62807.01,106.3,-0.01247,1e-05,1.10748]
[1780638800952,109.88,62795.92,106.3,-0.01257,1e-05,1.11462]
[1780638803874,109.88,62796.48,106.3,-0.01256,1e-05,1.11425]
[1780638805127,109.88,62793.26,106.3,-0.01259,1e-05,1.11633]
[1780638805481,109.88,62793.26,106.3,-0.01259,1e-05,1.11633]
[1780638805578,109.88,62781.53,106.3,-0.01269,1e-05,1.12392]
[1780638808495,109.88,62778.56,106.3,-0.01272,1e-05,1.12585]
[1780638813106,109.88,62773.19,106.3,-0.01274,1e-05,1.12724]
[1780638813754,109.88,62773.19,106.3,-0.01274,1e-05,1.12724]
[1780638813788,109.88,62773.89,106.3,-0.01274,1e-05,1.12679]
[1780638814488,109.88,62773.89,106.3,-0.01274,1e-05,1.12679]
[1780638814552,109.88,62772.69,106.3,-0.01275,1e-05,1.12757]
[1780638816808,109.88,62770.92,106.3,-0.01276,1e-05,1.12878]
[1780638816901,109.88,62773.6,106.3,-0.01274,1e-05,1.12704]
[1780638820887,109.89,62756.24,106.3,-0.01289,1e-05,1.13859]
[1780638822383,109.89,62748.8,106.3,-0.01296,1e-05,1.14348]
[1780638824202,109.89,62739.79,106.3,-0.01304,1e-05,1.14949]
[1780638825457,109.89,62721.09,106.3,-0.01321,1e-05,1.16195]
[1780638826634,109.89,62721.09,106.3,-0.01321,1e-05,1.16195]
[1780638826680,109.89,62706.08,106.3,-0.01334,1e-05,1.172]
[1780638827899,109.89,62706.08,106.3,-0.01334,1e-05,1.172]
[1780638827978,109.89,62684.73,106.3,-0.01354,1e-05,1.18636]
[1780638828967,109.89,62684.73,106.3,-0.01354,1e-05,1.18636]
[1780638828504,109.89,62672.8,106.3,-0.01365,1e-05,1.19448]
[1780638829496,109.89,62672.8,106.3,-0.01365,1e-05,1.19448]
[1780638829592,109.89,62672.8,106.3,-0.01365,1e-05,1.19448]
[1780638829901,109.89,62650.26,106.3,-0.01386,1e-05,1.20989]
[1780638830940,109.89,62660.3,106.3,-0.01377,1e-05,1.20299]
[1780638831811,109.89,62660.3,106.3,-0.01377,1e-05,1.20299]
[1780638831916,109.89,62669.56,106.3,-0.01368,1e-05,1.19659]
[1780638832937,109.89,62680.3,106.3,-0.01358,1e-05,1.18919]
[1780638836258,109.88,62688.36,106.3,-0.0135,1e-05,1.18359]
[1780638841617,109.88,62712.27,106.3,-0.01328,1e-05,1.16726]
[1780638842362,109.88,62712.27,106.3,-0.01328,1e-05,1.16726]
[1780638842672,109.88,62730.88,106.3,-0.01311,1e-05,1.15484]
[1780638844929,109.88,62745.3,106.3,-0.01298,1e-05,1.14534]
[1780638846727,109.88,62740.29,106.3,-0.01303,1e-05,1.14868]
[1780638847897,109.88,62744.18,106.3,-0.013,1e-05,1.14614]
[1780638850312,109.88,62744.81,106.3,-0.01299,1e-05,1.14581]
[1780638852269,109.88,62742.6,106.3,-0.01301,1e-05,1.14733]
[1780638852962,109.88,62742.6,106.3,-0.01301,1e-05,1.14733]
[1780638855274,109.89,62737.66,106.3,-0.01306,1e-05,1.15068]
[1780638856085,109.89,62734.49,106.3,-0.01309,1e-05,1.15281]
[1780638860231,109.89,62731.39,106.3,-0.01311,1e-05,1.15493]
[1780638865518,109.89,62723.58,106.3,-0.01318,1e-05,1.16015]
[1780638866156,109.89,62703.04,106.3,-0.01337,1e-05,1.1739]
[1780638866923,109.89,62677.69,106.3,-0.0136,1e-05,1.19107]
[1780638868871,109.89,62676.02,106.3,-0.01362,1e-05,1.1922]
[1780638869171,109.89,62662.06,106.3,-0.01375,1e-05,1.20164]
[1780638869507,109.89,62662.06,106.3,-0.01375,1e-05,1.20164]
[1780638871203,109.88,62652.96,106.3,-0.01383,1e-05,1.20782]
[1780638871710,109.88,62652.96,106.3,-0.01383,1e-05,1.20782]
[1780638872165,109.88,62652.96,106.3,-0.01383,1e-05,1.20782]
[1780638871956,109.88,62640.45,106.3,-0.01392,1e-05,1.21417]
[1780638872962,109.88,62631.64,106.3,-0.01401,1e-05,1.2201]
[1780638875988,109.87,62646.82,106.3,-0.01386,1e-05,1.2093]
[1780638881026,109.87,62651.07,106.3,-0.01381,1e-05,1.20597]
[1780638882033,109.87,62661.24,106.3,-0.01372,1e-05,1.19891]
[1780638887068,109.86,62667.15,106.3,-0.01366,1e-05,1.19456]
[1780638892104,109.85,62669.04,106.3,-0.01364,1e-05,1.193]
[1780638894117,109.85,62654.89,106.3,-0.01377,1e-05,1.20258]
[1780638895127,109.85,62642.13,106.3,-0.01389,1e-05,1.21129]
[1780638898170,109.85,62653.17,106.3,-0.01378,1e-05,1.20344]
[1780638900903,109.84,62651.39,106.3,-0.01379,1e-05,1.20453]
[1780638901177,109.84,62677.87,106.3,-0.01355,1e-05,1.18643]
[1780638904201,109.84,62694.32,106.3,-0.01339,1e-05,1.17516]
[1780638906221,109.84,62711.07,106.3,-0.01324,1e-05,1.16386]
[1780638908236,109.84,62699.96,106.3,-0.01334,1e-05,1.1713]
[1780638908801,109.84,62699.96,106.3,-0.01334,1e-05,1.1713]
[1780638909244,109.84,62681.5,106.3,-0.01351,1e-05,1.18375]
[1780638910019,109.84,62681.5,106.3,-0.01351,1e-05,1.18375]
[1780638911259,109.84,62702.81,106.3,-0.01332,1e-05,1.16934]
[1780638912267,109.84,62717.6,106.3,-0.01318,1e-05,1.15942]
[1780638917302,109.84,62716.15,106.3,-0.01319,1e-05,1.16039]
[1780638920346,109.84,62698.67,106.3,-0.01335,1e-05,1.17211]
[1780638925365,109.84,62691.5,106.3,-0.01342,1e-05,1.17684]
[1780638930400,109.83,62687.74,106.3,-0.01345,1e-05,1.17926]
[1780638935717,109.83,62686.92,106.3,-0.01343,1e-05,1.17754]
[1780638936030,109.83,62686.92,106.3,-0.01343,1e-05,1.17754]
[1780638936277,109.83,62662.19,106.3,-0.01366,1e-05,1.19431]
[1780638937211,109.83,62662.19,106.3,-0.01366,1e-05,1.19431]
[1780638937241,109.83,62645.27,106.3,-0.01382,1e-05,1.20578]
[1780638939273,109.83,62654.63,106.3,-0.01373,1e-05,1.19928]
[1780638943951,109.82,62668.06,106.3,-0.0136,1e-05,1.18982]
[1780638946651,109.82,62657.58,106.3,-0.0137,1e-05,1.19685]
[1780638948189,109.82,62657.58,106.3,-0.0137,1e-05,1.19685]
[1780638948224,109.82,62651.22,106.3,-0.01375,1e-05,1.20114]
[1780638948474,109.82,62651.22,106.3,-0.01375,1e-05,1.20114]
[1780638948778,109.82,62638.4,106.3,-0.01387,1e-05,1.2099]
[1780638951116,109.81,62629.01,106.3,-0.01396,1e-05,1.21624]
[1780638952331,109.81,62629.01,106.3,-0.01396,1e-05,1.21624]
[1780638951883,109.81,62604.24,106.3,-0.0142,1e-05,1.23343]
[1780638952630,109.81,62604.24,106.3,-0.0142,1e-05,1.23343]
[1780638953313,109.81,62604.24,106.3,-0.0142,1e-05,1.23343]
[1780638955079,109.81,62597.64,106.3,-0.01426,1e-05,1.23782]
[1780638955139,109.81,62597.64,106.3,-0.01426,1e-05,1.23782]
[1780638955881,109.8,62593.08,106.3,-0.0143,1e-05,1.24091]
[1780638957617,109.78,62600.47,106.3,-0.01421,1e-05,1.2343]
[1780638958084,109.78,62600.47,106.3,-0.01421,1e-05,1.2343]
[1780638958404,109.78,62601.15,106.3,-0.0142,1e-05,1.23371]
[1780638958633,109.77,62611.3,106.3,-0.0141,1e-05,1.22649]
[1780638961393,109.77,62604.73,106.3,-0.01416,1e-05,1.23087]
[1780638961652,109.77,62626.05,106.3,-0.01396,1e-05,1.21591]
[1780638963058,109.77,62626.05,106.3,-0.01396,1e-05,1.21591]
[1780638963175,109.77,62637.41,106.3,-0.01385,1e-05,1.20797]
[1780638963577,109.77,62637.41,106.3,-0.01385,1e-05,1.20797]
[1780638964055,109.76,62653.11,106.3,-0.0137,1e-05,1.19711]
[1780638964992,109.76,62653.11,106.3,-0.0137,1e-05,1.19711]
[1780638965583,109.76,62649.79,106.3,-0.01373,1e-05,1.19933]
[1780638966237,109.76,62649.79,106.3,-0.01373,1e-05,1.19933]
[1780638968408,109.76,62641.26,106.3,-0.01381,1e-05,1.20496]
[1780638968466,109.76,62641.26,106.3,-0.01381,1e-05,1.20496]
[1780638968682,109.76,62641.26,106.3,-0.01381,1e-05,1.20496]
[1780638968719,109.76,62629.05,106.3,-0.01392,1e-05,1.21339]
[1780638969920,109.76,62629.05,106.3,-0.01392,1e-05,1.21339]
[1780638970911,109.76,62629.89,106.3,-0.01391,1e-05,1.21273]
[1780638970936,109.76,62640.14,106.3,-0.01382,1e-05,1.20558]
[1780638971838,109.76,62640.14,106.3,-0.01382,1e-05,1.20558]
[1780638971887,109.76,62640.14,106.3,-0.01382,1e-05,1.20558]
[1780638972675,109.76,62640.21,106.3,-0.01381,1e-05,1.20547]
[1780638973299,109.76,62640.21,106.3,-0.01381,1e-05,1.20547]
[1780638973368,109.75,62629.73,106.3,-0.01391,1e-05,1.21256]
[1780638973762,109.75,62616.37,106.3,-0.01404,1e-05,1.22184]
[1780638974785,109.75,62616.37,106.3,-0.01404,1e-05,1.22184]
[1780638975007,109.75,62601.96,106.3,-0.01418,1e-05,1.23181]
[1780638980984,109.74,62604.63,106.3,-0.01414,1e-05,1.22939]
[1780638983172,109.74,62599.2,106.3,-0.01419,1e-05,1.23299]
[1780638983208,109.74,62599.2,106.3,-0.01419,1e-05,1.23299]
[1780638983349,109.73,62572.18,106.3,-0.01445,1e-05,1.25195]
[1780638984912,109.71,62561.83,106.3,-0.01453,1e-05,1.25785]
[1780638986171,109.71,62561.83,106.3,-0.01453,1e-05,1.25785]
[1780638987316,109.65,62555.21,106.3,-0.01456,1e-05,1.25955]
[1780638987689,109.62,62556.26,106.3,-0.01453,1e-05,1.25723]
[1780638988356,109.59,62566.32,106.3,-0.01441,1e-05,1.24854]
[1780638989150,109.59,62566.32,106.3,-0.01441,1e-05,1.24854]
[1780638990294,109.59,62576.55,106.3,-0.01431,1e-05,1.24102]
[1780638990760,109.59,62576.55,106.3,-0.01431,1e-05,1.24102]
[1780638991368,109.59,62576.55,106.3,-0.01431,1e-05,1.24102]
[1780638993168,109.58,62576.14,106.3,-0.01428,1e-05,1.23882]
[1780638993574,109.58,62574.47,106.3,-0.0143,1e-05,1.23987]
[1780638994177,109.58,62574.47,106.3,-0.0143,1e-05,1.23987]
[1780638994248,109.58,62574.47,106.3,-0.0143,1e-05,1.23987]
[1780638999784,109.56,62569.52,106.3,-0.01433,1e-05,1.2426]
[1780639000496,109.56,62569.52,106.3,-0.01433,1e-05,1.2426]
[1780639004109,109.55,62570.39,106.3,-0.01432,1e-05,1.24147]
[1780639004222,109.55,62570.39,106.3,-0.01432,1e-05,1.24147]
[1780639004607,109.55,62564.27,106.3,-0.01438,1e-05,1.24568]
[1780639006305,109.55,62560.57,106.3,-0.01441,1e-05,1.24817]
[1780639009007,109.54,62561.07,106.3,-0.0144,1e-05,1.2474]
[1780639009121,109.52,62570.25,106.3,-0.01429,1e-05,1.23956]
[1780639011205,109.49,62571.71,106.3,-0.01426,1e-05,1.23733]
[1780639012439,109.47,62570.11,106.3,-0.01426,1e-05,1.2373]
[1780639017178,109.42,62580.67,106.3,-0.01412,1e-05,1.22712]
[1780639021206,109.41,62608.43,106.3,-0.01385,1e-05,1.20738]
[1780639022397,109.41,62608.43,106.3,-0.01385,1e-05,1.20738]
[1780639022605,109.41,62608.43,106.3,-0.01385,1e-05,1.20738]
[1780639022819,109.41,62608.43,106.3,-0.01385,1e-05,1.20738]
[1780639022500,109.41,62632.03,106.3,-0.01363,1e-05,1.19107]
[1780639023224,109.41,62617.51,106.3,-0.01377,1e-05,1.20105]
[1780639023631,109.41,62617.51,106.3,-0.01377,1e-05,1.20105]
[1780639023713,109.41,62617.51,106.3,-0.01377,1e-05,1.20105]
[1780639024470,109.41,62617.51,106.3,-0.01377,1e-05,1.20105]
[1780639024475,109.41,62603.8,106.3,-0.0139,1e-05,1.21049]
[1780639025547,109.41,62603.8,106.3,-0.0139,1e-05,1.21049]
[1780639025976,109.41,62606.23,106.3,-0.01387,1e-05,1.20874]
[1780639027643,109.41,62620.85,106.3,-0.01373,1e-05,1.19853]
[1780639027955,109.41,62620.85,106.3,-0.01373,1e-05,1.19853]
[1780639028420,109.41,62620.85,106.3,-0.01373,1e-05,1.19853]
[1780639028731,109.41,62620.85,106.3,-0.01373,1e-05,1.19853]
[1780639029266,109.4,62610.89,106.3,-0.01382,1e-05,1.2053]
[1780639030489,109.4,62610.89,106.3,-0.01382,1e-05,1.2053]
[1780639030964,109.4,62611.74,106.3,-0.01382,1e-05,1.20466]
[1780639031477,109.4,62611.74,106.3,-0.01382,1e-05,1.20466]
[1780639033672,109.4,62609.43,106.3,-0.01384,1e-05,1.20614]
[1780639034301,109.4,62588.76,106.3,-0.01403,1e-05,1.22038]
[1780639034897,109.4,62588.76,106.3,-0.01403,1e-05,1.22038]
[1780639036412,109.4,62572.08,106.3,-0.01419,1e-05,1.23189]
[1780639036686,109.4,62572.08,106.3,-0.01419,1e-05,1.23189]
[1780639039349,109.39,62571.01,106.3,-0.0142,1e-05,1.23242]
[1780639044349,109.38,62573.39,106.3,-0.01417,1e-05,1.23022]
[1780639048600,109.37,62581.75,106.3,-0.01408,1e-05,1.22397]
[1780639051648,109.37,62580.35,106.3,-0.01409,1e-05,1.22468]
[1780639051734,109.37,62580.35,106.3,-0.01409,1e-05,1.22468]
[1780639052162,109.37,62579.51,106.3,-0.01407,1e-05,1.22304]
[1780639052950,109.37,62579.51,106.3,-0.01407,1e-05,1.22304]
[1780639052634,109.37,62544.95,106.3,-0.01441,1e-05,1.24733]
[1780639053984,109.37,62540.23,106.3,-0.01446,1e-05,1.25069]
[1780639055259,109.37,62532.67,106.3,-0.01453,1e-05,1.25609]
[1780639057052,109.37,62526.12,106.3,-0.01459,1e-05,1.26069]
[1780639057586,109.36,62510.34,106.3,-0.01475,1e-05,1.2719]
[1780639058288,109.36,62510.34,106.3,-0.01475,1e-05,1.2719]
[1780639058515,109.36,62510.34,106.3,-0.01475,1e-05,1.2719]
[1780639058804,109.36,62510.34,106.3,-0.01475,1e-05,1.2719]
[1780639058587,109.36,62501.97,106.3,-0.01483,1e-05,1.27795]
[1780639062127,109.33,62494.3,106.3,-0.01489,1e-05,1.28183]
[1780639061712,109.3,62450.03,106.3,-0.01531,1e-05,1.31245]
[1780639062265,109.3,62450.03,106.3,-0.01531,1e-05,1.31245]
[1780639062653,109.26,62438.9,106.3,-0.0154,1e-05,1.31875]
[1780639063779,109.26,62438.9,106.3,-0.0154,1e-05,1.31875]
[1780639063781,109.21,62448.37,106.3,-0.01527,1e-05,1.30921]
[1780639064486,109.21,62448.37,106.3,-0.01527,1e-05,1.30921]
[1780639065341,109.17,62451.2,106.3,-0.01521,1e-05,1.30465]
[1780639065737,109.17,62451.2,106.3,-0.01521,1e-05,1.30465]
[1780639066401,109.12,62457.99,106.3,-0.01511,1e-05,1.29727]
[1780639066992,109.12,62457.65,106.3,-0.01511,1e-05,1.29752]
[1780639068237,109.08,62458.44,106.3,-0.01507,1e-05,1.2947]
[1780639068390,109.08,62458.44,106.3,-0.01507,1e-05,1.2947]
[1780639068456,109.08,62458.44,106.3,-0.01507,1e-05,1.2947]
[1780639068707,109.0,62481.17,106.3,-0.01478,1e-05,1.27377]
[1780639069205,109.0,62481.17,106.3,-0.01478,1e-05,1.27377]
[1780639070067,109.0,62476.77,106.3,-0.01482,1e-05,1.27679]
[1780639070672,109.0,62476.77,106.3,-0.01482,1e-05,1.27679]
[1780639070961,109.0,62476.77,106.3,-0.01482,1e-05,1.27679]
[1780639071679,108.97,62477.87,106.3,-0.01479,1e-05,1.27414]
[1780639071728,108.97,62493.05,106.3,-0.01464,1e-05,1.26315]
[1780639071965,108.97,62493.05,106.3,-0.01464,1e-05,1.26315]
[1780639072749,108.97,62493.05,106.3,-0.01464,1e-05,1.26315]
[1780639073220,108.96,62487.75,106.3,-0.01469,1e-05,1.2668]
[1780639073676,108.96,62487.75,106.3,-0.01469,1e-05,1.2668]
[1780639074083,108.96,62485.18,106.3,-0.01471,1e-05,1.26849]
[1780639074657,108.96,62485.18,106.3,-0.01471,1e-05,1.26849]
[1780639076850,108.95,62483.8,106.3,-0.01472,1e-05,1.26898]
[1780639077531,108.95,62481.99,106.3,-0.01473,1e-05,1.27012]
[1780639077682,108.95,62481.99,106.3,-0.01473,1e-05,1.27012]
[1780639078599,108.92,62481.89,106.3,-0.01471,1e-05,1.26848]
[1780639078867,108.92,62481.89,106.3,-0.01471,1e-05,1.26848]
[1780639078868,108.92,62461.46,106.3,-0.01492,1e-05,1.28335]
[1780639079748,108.92,62461.46,106.3,-0.01492,1e-05,1.28335]
[1780639079810,108.92,62461.46,106.3,-0.01492,1e-05,1.28335]
[1780639079830,108.91,62391.24,106.3,-0.01564,1e-05,1.33535]
[1780639080083,108.91,62391.24,106.3,-0.01564,1e-05,1.33535]
[1780639080391,108.91,62391.24,106.3,-0.01564,1e-05,1.33535]
[1780639080752,108.91,62391.24,106.3,-0.01564,1e-05,1.33535]
[1780639080865,108.91,62391.24,106.3,-0.01564,1e-05,1.33535]
[1780639081024,108.91,62391.24,106.3,-0.01564,1e-05,1.33535]
[1780639081581,108.91,62388.01,106.3,-0.01568,1e-05,1.33779]
[1780639081933,108.91,62388.01,106.3,-0.01568,1e-05,1.33779]
[1780639081817,108.91,62399.31,106.3,-0.01556,1e-05,1.32927]
[1780639083637,108.91,62399.31,106.3,-0.01556,1e-05,1.32927]
[1780639083844,108.88,62395.13,106.3,-0.01557,1e-05,1.33044]
[1780639084609,108.88,62395.13,106.3,-0.01557,1e-05,1.33044]
[1780639086326,108.88,62388.07,106.3,-0.01565,1e-05,1.33576]
[1780639086019,108.88,62376.86,106.3,-0.01577,1e-05,1.34462]
[1780639087189,108.88,62376.86,106.3,-0.01577,1e-05,1.34462]
[1780639088416,108.89,62387.44,106.3,-0.01567,1e-05,1.33695]
[1780639091117,108.9,62393.99,106.3,-0.0156,1e-05,1.33241]
[1780639091160,108.9,62404.15,106.3,-0.0155,1e-05,1.325]
[1780639092735,108.91,62407.61,106.3,-0.01547,1e-05,1.32268]
[1780639095388,108.92,62411.48,106.3,-0.01544,1e-05,1.32061]
[1780639095473,108.92,62411.48,106.3,-0.01544,1e-05,1.32061]
[1780639096254,108.93,62415.34,106.3,-0.0154,1e-05,1.31806]
[1780639096028,108.94,62429.05,106.3,-0.01526,1e-05,1.30832]
[1780639096778,108.94,62429.05,106.3,-0.01526,1e-05,1.30832]
[1780639097036,108.89,62442.13,106.3,-0.01509,1e-05,1.29605]
[1780639097918,108.89,62442.13,106.3,-0.01509,1e-05,1.29605]
[1780639098840,108.88,62441.98,106.3,-0.01509,1e-05,1.29592]
[1780639099170,108.88,62441.98,106.3,-0.01509,1e-05,1.29592]
[1780639100706,108.88,62441.97,106.3,-0.01509,1e-05,1.29549]
[1780639101885,108.87,62436.1,106.3,-0.01514,1e-05,1.2996]
[1780639102172,108.87,62436.1,106.3,-0.01514,1e-05,1.2996]
[1780639102240,108.87,62436.1,106.3,-0.01514,1e-05,1.2996]
[1780639104525,108.86,62427.5,106.3,-0.01522,1e-05,1.30528]
[1780639105214,108.86,62427.5,106.3,-0.01522,1e-05,1.30528]
[1780639110299,108.84,62433.7,106.3,-0.01514,1e-05,1.29951]
[1780639113154,108.78,62446.88,106.3,-0.01494,1e-05,1.28451]
[1780639114983,108.78,62442.15,106.3,-0.01499,1e-05,1.28776]
[1780639115251,108.78,62442.15,106.3,-0.01499,1e-05,1.28776]
[1780639115290,108.78,62380.8,106.3,-0.01563,1e-05,1.33346]
[1780639115492,108.78,62380.8,106.3,-0.01563,1e-05,1.33346]
[1780639115868,108.78,62380.8,106.3,-0.01563,1e-05,1.33346]
[1780639116322,108.78,62380.8,106.3,-0.01563,1e-05,1.33346]
[1780639117400,108.72,62374.07,106.3,-0.01566,1e-05,1.33547]
[1780639117626,108.72,62374.07,106.3,-0.01566,1e-05,1.33547]
[1780639118213,108.67,62374.43,106.3,-0.01561,1e-05,1.3323]
[1780639120358,108.68,62374.18,106.3,-0.01562,1e-05,1.33278]
[1780639120630,108.68,62373.69,106.3,-0.01563,1e-05,1.33345]
[1780639122066,108.69,62374.54,106.3,-0.01562,1e-05,1.3331]
[1780639122371,108.69,62350.14,106.3,-0.01589,1e-05,1.35194]
[1780639123462,108.69,62350.14,106.3,-0.01589,1e-05,1.35194]
[1780639124161,108.7,62346.31,106.3,-0.01593,1e-05,1.35517]
[1780639125425,108.69,62356.67,106.3,-0.01582,1e-05,1.34715]
[1780639125601,108.69,62356.67,106.3,-0.01582,1e-05,1.34715]
[1780639125894,108.69,62356.67,106.3,-0.01582,1e-05,1.34715]
[1780639126156,108.69,62356.67,106.3,-0.01582,1e-05,1.34715]
[1780639126277,108.69,62372.68,106.3,-0.01565,1e-05,1.33502]
[1780639130347,108.7,62353.76,106.3,-0.01586,1e-05,1.34983]
[1780639130600,108.7,62353.76,106.3,-0.01586,1e-05,1.34983]
[1780639130949,108.7,62353.76,106.3,-0.01586,1e-05,1.34983]
[1780639131354,108.7,62344.34,106.3,-0.01596,1e-05,1.35707]
[1780639133022,108.7,62345.07,106.3,-0.01595,1e-05,1.35653]
[1780639135074,108.7,62350.72,106.3,-0.01589,1e-05,1.35188]
[1780639135542,108.7,62358.63,106.3,-0.0158,1e-05,1.34582]
[1780639137579,108.7,62361.05,106.3,-0.01578,1e-05,1.34399]
[1780639138224,108.7,62343.77,106.3,-0.01596,1e-05,1.3572]
[1780639139767,108.7,62335.96,106.3,-0.01605,1e-05,1.36308]
[1780639143500,108.68,62333.23,106.3,-0.01607,1e-05,1.36456]
[1780639143755,108.68,62333.23,106.3,-0.01607,1e-05,1.36456]
[1780639144148,108.68,62314.18,106.3,-0.01627,1e-05,1.37926]
[1780639144948,108.68,62314.18,106.3,-0.01627,1e-05,1.37926]
[1780639145125,108.68,62294.09,106.3,-0.01649,1e-05,1.39442]
[1780639146491,108.66,62287.43,106.3,-0.01655,1e-05,1.39887]
[1780639147975,108.65,62295.49,106.3,-0.01645,1e-05,1.39168]
[1780639148348,108.63,62311.74,106.3,-0.01626,1e-05,1.37829]
[1780639148762,108.63,62311.74,106.3,-0.01626,1e-05,1.37829]
[1780639149109,108.63,62311.74,106.3,-0.01626,1e-05,1.37829]
[1780639149134,108.62,62335.04,106.3,-0.016,1e-05,1.3598]
[1780639149809,108.62,62335.04,106.3,-0.016,1e-05,1.3598]
[1780639150118,108.62,62335.04,106.3,-0.016,1e-05,1.3598]
[1780639151168,108.62,62313.73,106.3,-0.01623,1e-05,1.37621]
[1780639151638,108.62,62313.73,106.3,-0.01623,1e-05,1.37621]
[1780639152056,108.62,62313.73,106.3,-0.01623,1e-05,1.37621]
[1780639156184,108.6,62313.1,106.3,-0.01622,1e-05,1.37516]
[1780639156311,108.59,62263.1,106.3,-0.01677,1e-05,1.41388]
[1780639156740,108.59,62263.1,106.3,-0.01677,1e-05,1.41388]
[1780639156866,108.59,62263.1,106.3,-0.01677,1e-05,1.41388]
[1780639157036,108.57,62240.33,106.3,-0.01701,1e-05,1.43089]
[1780639159331,108.54,62234.23,106.3,-0.01706,1e-05,1.43434]
[1780639159750,108.52,62229.42,106.3,-0.0171,1e-05,1.4367]
[1780639159807,108.52,62245.99,106.3,-0.01691,1e-05,1.42343]
[1780639162118,108.49,62247.66,106.3,-0.01687,1e-05,1.42056]
[1780639162623,108.45,62246.0,106.3,-0.01685,1e-05,1.41938]
[1780639162801,108.43,62230.0,106.3,-0.01702,1e-05,1.43093]
[1780639165638,108.4,62235.5,106.3,-0.01693,1e-05,1.4251]
[1780639167529,108.33,62225.68,106.3,-0.01699,1e-05,1.42899]
[1780639167692,108.33,62225.68,106.3,-0.01699,1e-05,1.42899]
[1780639168891,108.31,62225.51,106.3,-0.01697,1e-05,1.42774]
[1780639169696,108.28,62227.85,106.3,-0.01693,1e-05,1.42451]
[1780639170103,108.28,62227.85,106.3,-0.01693,1e-05,1.42451]
[1780639170709,108.26,62225.31,106.3,-0.01694,1e-05,1.42525]
[1780639174050,108.19,62223.07,106.3,-0.01688,1e-05,1.42064]
[1780639174057,108.17,62233.82,106.3,-0.01674,1e-05,1.41084]
[1780639174783,108.17,62233.82,106.3,-0.01674,1e-05,1.41084]
[1780639174815,108.17,62256.1,106.3,-0.01649,1e-05,1.39311]
[1780639176366,108.17,62256.1,106.3,-0.01649,1e-05,1.39311]
[1780639177328,108.17,62252.64,108.3,-0.01653,1e-05,1.39576]
[1780639177577,108.17,62259.6,108.7,-0.01645,1e-05,1.3902]
[1780639177931,108.17,62259.6,108.7,-0.01645,1e-05,1.3902]
[1780639178501,108.17,62262.77,108.7,-0.01641,1e-05,1.38765]
[1780639179790,108.16,62257.21,108.7,-0.01647,1e-05,1.39195]
[1780639179855,108.16,62257.21,108.7,-0.01647,1e-05,1.39195]
[1780639180450,108.16,62257.21,108.7,-0.01647,1e-05,1.39195]
[1780639181739,108.16,62268.23,108.7,-0.01635,1e-05,1.3831]
[1780639183469,108.16,62268.23,108.7,-0.01635,1e-05,1.3831]
[1780639185851,108.16,62278.37,108.7,-0.01623,1e-05,1.37503]
[1780639185911,108.16,62278.37,108.7,-0.01623,1e-05,1.37503]
[1780639186333,108.16,62278.37,108.7,-0.01623,1e-05,1.37503]
[1780639186479,108.16,62278.37,108.7,-0.01623,1e-05,1.37503]
[1780639186947,108.16,62279.55,108.7,-0.01622,1e-05,1.37407]
[1780639187578,108.16,62278.42,108.7,-0.01623,1e-05,1.3749]
[1780639188314,108.16,62278.42,108.7,-0.01623,1e-05,1.3749]
[1780639188420,108.16,62263.01,108.7,-0.0164,1e-05,1.38691]
[1780639188578,108.16,62263.01,108.7,-0.0164,1e-05,1.38691]
[1780639188627,108.16,62263.01,108.7,-0.0164,1e-05,1.38691]
[1780639188754,108.16,62263.01,108.7,-0.0164,1e-05,1.38691]
[1780639191633,108.15,62267.61,108.7,-0.01635,1e-05,1.38312]
[1780639196162,108.15,62278.59,108.7,-0.01622,1e-05,1.37427]
[1780639201488,108.14,62272.09,108.7,-0.01629,1e-05,1.37917]
[1780639202697,108.14,62277.5,108.8,-0.01623,1e-05,1.37495]
[1780639202816,108.14,62277.5,115.3,-0.01623,1e-05,1.37495]
[1780639202901,108.14,62277.5,115.3,-0.01623,1e-05,1.37495]
[1780639203206,108.14,62273.83,115.3,-0.01627,1e-05,1.37781]
[1780639203336,108.14,62258.22,115.3,-0.01645,1e-05,1.39004]
[1780639204430,108.14,62249.57,115.3,-0.01654,1e-05,1.3968]
[1780639204997,108.14,62249.57,115.3,-0.01654,1e-05,1.3968]
[1780639205388,108.14,62249.57,115.3,-0.01654,1e-05,1.3968]
[1780639205361,108.14,62235.72,115.3,-0.0167,1e-05,1.40777]
[1780639205686,108.14,62235.72,115.3,-0.0167,1e-05,1.40777]
[1780639205779,108.14,62235.72,115.3,-0.0167,1e-05,1.40777]
[1780639205990,108.14,62219.74,115.3,-0.01688,1e-05,1.4205]
[1780639207049,108.14,62219.74,115.3,-0.01688,1e-05,1.4205]
[1780639207254,108.14,62219.74,115.3,-0.01688,1e-05,1.4205]
[1780639207499,108.14,62219.74,115.3,-0.01688,1e-05,1.4205]
[1780639207362,108.16,62215.26,115.3,-0.01694,1e-05,1.42473]
[1780639207722,108.16,62215.26,115.3,-0.01694,1e-05,1.42473]
[1780639208115,108.16,62215.26,115.3,-0.01694,1e-05,1.42473]
[1780639208493,108.2,62214.22,115.3,-0.01699,1e-05,1.42834]
[1780639209409,108.2,62214.22,115.3,-0.01699,1e-05,1.42834]
[1780639209513,108.25,62230.25,115.3,-0.01685,1e-05,1.41821]
[1780639210171,108.25,62230.25,115.3,-0.01685,1e-05,1.41821]
[1780639210175,108.26,62253.25,115.3,-0.01659,1e-05,1.40024]
[1780639211375,108.26,62253.25,115.3,-0.01659,1e-05,1.40024]
[1780639211640,108.26,62246.14,115.3,-0.01667,1e-05,1.40587]
[1780639212324,108.26,62246.14,115.3,-0.01667,1e-05,1.40587]
[1780639212485,108.27,62236.97,115.3,-0.01678,1e-05,1.41378]
[1780639212709,108.27,62236.97,115.3,-0.01678,1e-05,1.41378]
[1780639212837,108.27,62236.97,115.3,-0.01678,1e-05,1.41378]
[1780639213310,108.27,62236.97,115.3,-0.01678,1e-05,1.41378]
[1780639213354,108.27,62236.97,115.3,-0.01678,1e-05,1.41378]
[1780639213455,108.33,62221.93,115.3,-0.017,1e-05,1.42921]
[1780639214303,108.33,62221.93,115.3,-0.017,1e-05,1.42921]
[1780639214522,108.33,62221.93,115.3,-0.017,1e-05,1.42921]
[1780639215177,108.39,62218.21,115.3,-0.01709,1e-05,1.43563]
[1780639215762,108.44,62214.95,115.3,-0.01718,1e-05,1.44169]
[1780639215890,108.44,62214.95,115.3,-0.01718,1e-05,1.44169]
[1780639217001,108.44,62215.39,115.3,-0.01717,1e-05,1.44134]
[1780639217376,108.44,62215.39,115.3,-0.01717,1e-05,1.44134]
[1780639217390,108.5,62227.07,115.3,-0.01708,1e-05,1.43537]
[1780639217817,108.5,62227.07,115.3,-0.01708,1e-05,1.43537]
[1780639219527,108.57,62224.88,115.3,-0.01716,1e-05,1.4409]
[1780639220030,108.58,62224.0,115.3,-0.01718,1e-05,1.44196]
[1780639220239,108.58,62224.0,115.3,-0.01718,1e-05,1.44196]
[1780639220359,108.58,62224.0,115.3,-0.01718,1e-05,1.44196]
[1780639220895,108.58,62218.33,115.3,-0.01724,1e-05,1.44653]
[1780639220917,108.58,62218.33,115.3,-0.01724,1e-05,1.44653]
[1780639221536,108.58,62218.33,115.3,-0.01724,1e-05,1.44653]
[1780639222238,108.58,62214.46,115.3,-0.01729,1e-05,1.45001]
[1780639223036,108.59,62207.09,115.3,-0.01739,1e-05,1.45668]
[1780639223545,108.59,62207.09,115.3,-0.01739,1e-05,1.45668]
[1780639223636,108.59,62197.93,115.3,-0.0175,1e-05,1.46413]
[1780639224361,108.59,62197.93,115.3,-0.0175,1e-05,1.46413]
[1780639224421,108.65,62218.07,115.3,-0.01731,1e-05,1.45123]
[1780639224720,108.65,62218.07,115.3,-0.01731,1e-05,1.45123]
[1780639225512,108.65,62218.07,115.3,-0.01731,1e-05,1.45123]
[1780639225531,108.71,62219.67,115.3,-0.01734,1e-05,1.45337]
[1780639226470,108.71,62219.67,115.3,-0.01734,1e-05,1.45337]
[1780639226501,108.72,62220.32,115.3,-0.01734,1e-05,1.45319]
[1780639226752,108.72,62220.32,115.3,-0.01734,1e-05,1.45319]
[1780639227433,108.72,62220.32,115.3,-0.01734,1e-05,1.45319]
[1780639227534,108.73,62211.85,115.3,-0.01744,1e-05,1.46076]
[1780639227736,108.73,62211.85,115.3,-0.01744,1e-05,1.46076]
[1780639227834,108.73,62211.85,115.3,-0.01744,1e-05,1.46076]
[1780639228165,108.73,62211.85,115.3,-0.01744,1e-05,1.46076]
[1780639228694,108.73,62211.85,115.3,-0.01744,1e-05,1.46076]
[1780639228380,108.73,62224.15,115.3,-0.0173,1e-05,1.45079]
[1780639229643,108.73,62224.15,115.3,-0.0173,1e-05,1.45079]
[1780639229173,108.73,62223.81,115.3,-0.01731,1e-05,1.4513]
[1780639230292,108.73,62223.81,115.3,-0.01731,1e-05,1.4513]
[1780639230387,108.74,62215.1,115.3,-0.01741,1e-05,1.4587]
[1780639230903,108.74,62215.1,115.3,-0.01741,1e-05,1.4587]
[1780639231080,108.74,62215.1,115.3,-0.01741,1e-05,1.4587]
[1780639232121,108.74,62218.99,115.3,-0.01734,1e-05,1.45306]
[1780639232207,108.74,62218.99,115.3,-0.01734,1e-05,1.45306]
[1780639232264,108.75,62227.77,115.3,-0.01725,1e-05,1.44666]
[1780639233065,108.75,62227.77,115.3,-0.01725,1e-05,1.44666]
[1780639233495,108.75,62227.77,115.3,-0.01725,1e-05,1.44666]
[1780639234035,108.76,62221.45,115.3,-0.01733,1e-05,1.452]
[1780639234542,108.76,62221.45,115.3,-0.01733,1e-05,1.452]
[1780639235133,108.76,62230.13,115.3,-0.01722,1e-05,1.44499]
[1780639235343,108.76,62230.13,115.3,-0.01722,1e-05,1.44499]
[1780639235670,108.76,62217.14,115.3,-0.01738,1e-05,1.45584]
[1780639238835,108.78,62217.8,115.3,-0.01739,1e-05,1.45624]
[1780639239245,108.78,62217.09,115.3,-0.0174,1e-05,1.45716]
[1780639239881,108.78,62217.09,115.3,-0.0174,1e-05,1.45716]
[1780639239377,108.78,62243.39,115.3,-0.01709,1e-05,1.43595]
[1780639240808,108.78,62243.39,115.3,-0.01709,1e-05,1.43595]
[1780639241312,108.78,62250.24,115.3,-0.01702,1e-05,1.43047]
[1780639241312,108.78,62250.24,115.3,-0.01702,1e-05,1.43047]
[1780639241770,108.78,62250.24,115.3,-0.01702,1e-05,1.43047]
[1780639241523,108.78,62217.61,115.3,-0.01739,1e-05,1.45674]
[1780639242239,108.78,62217.61,115.3,-0.01739,1e-05,1.45674]
[1780639242436,108.78,62217.61,115.3,-0.01739,1e-05,1.45674]
[1780639242808,108.78,62217.61,115.3,-0.01739,1e-05,1.45674]
[1780639242502,108.79,62203.94,115.3,-0.01756,1e-05,1.46808]
[1780639245730,108.79,62207.04,115.3,-0.01752,1e-05,1.46578]
[1780639246434,108.79,62207.04,115.3,-0.01752,1e-05,1.46578]
[1780639247965,108.8,62192.79,115.3,-0.01769,1e-05,1.47763]
[1780639251147,108.8,62186.24,115.3,-0.01777,1e-05,1.48301]
[1780639250780,108.85,62199.57,115.3,-0.01766,1e-05,1.47554]
[1780639251779,108.92,62196.13,115.3,-0.01776,1e-05,1.48218]
[1780639254840,108.93,62198.35,115.3,-0.01774,1e-05,1.48072]
[1780639255185,108.93,62198.35,115.3,-0.01774,1e-05,1.48072]
[1780639254920,108.93,62219.83,115.3,-0.01748,1e-05,1.46336]
[1780639255457,108.93,62200.82,115.3,-0.01771,1e-05,1.47887]
[1780639256482,108.93,62200.82,115.3,-0.01771,1e-05,1.47887]
[1780639257100,108.94,62198.64,115.3,-0.01774,1e-05,1.48136]
[1780639257220,108.94,62198.64,115.3,-0.01774,1e-05,1.48136]
[1780639257962,108.94,62198.64,115.3,-0.01774,1e-05,1.48136]
[1780639258050,108.94,62182.29,115.3,-0.01794,1e-05,1.495]
[1780639259610,109.0,62181.19,115.3,-0.018,1e-05,1.4994]
[1780639261785,109.02,62182.95,115.3,-0.01799,1e-05,1.49865]
[1780639262057,109.02,62182.95,115.3,-0.01799,1e-05,1.49865]
[1780639262070,109.02,62166.11,115.3,-0.0182,1e-05,1.51298]
[1780639263523,109.03,62148.14,115.3,-0.01843,1e-05,1.52873]
[1780639266753,109.04,62146.15,115.3,-0.01846,1e-05,1.53075]
[1780639266985,109.04,62146.15,115.3,-0.01846,1e-05,1.53075]
[1780639267049,109.1,62180.47,115.3,-0.01809,1e-05,1.5056]
[1780639268199,109.1,62180.47,115.3,-0.01809,1e-05,1.5056]
[1780639268273,109.16,62178.29,115.3,-0.01817,1e-05,1.51101]
[1780639270164,109.16,62172.84,115.3,-0.01823,1e-05,1.51555]
[1780639270169,109.16,62188.29,115.3,-0.01805,1e-05,1.50296]
[1780639270863,109.16,62188.29,115.3,-0.01805,1e-05,1.50296]
[1780639273371,109.17,62201.35,115.3,-0.0179,1e-05,1.4926]
[1780639274929,109.17,62217.18,115.3,-0.01772,1e-05,1.47977]
[1780639275511,109.17,62217.18,115.3,-0.01772,1e-05,1.47977]
[1780639275629,109.18,62231.91,115.3,-0.01754,1e-05,1.46792]
[1780639276637,109.18,62223.05,115.3,-0.01765,1e-05,1.47548]
[1780639278560,109.19,62226.01,115.3,-0.01762,1e-05,1.47341]
[1780639279252,109.19,62226.01,115.3,-0.01762,1e-05,1.47341]
[1780639279228,109.2,62209.4,115.3,-0.01783,1e-05,1.48754]
[1780639280127,109.2,62209.4,115.3,-0.01783,1e-05,1.48754]
[1780639280155,109.26,62185.28,115.3,-0.01816,1e-05,1.51094]
[1780639280786,109.26,62185.28,115.3,-0.01816,1e-05,1.51094]
[1780639280938,109.26,62185.28,115.3,-0.01816,1e-05,1.51094]
[1780639280966,109.26,62185.28,115.3,-0.01816,1e-05,1.51094]
[1780639281105,109.26,62155.85,115.3,-0.01852,1e-05,1.53553]
[1780639281799,109.26,62155.85,115.3,-0.01852,1e-05,1.53553]
[1780639282156,109.26,62155.85,115.3,-0.01852,1e-05,1.53553]
[1780639282304,109.26,62155.85,115.3,-0.01852,1e-05,1.53553]
[1780639282528,109.26,62159.21,115.3,-0.01848,1e-05,1.53284]
[1780639282561,109.26,62159.21,115.3,-0.01848,1e-05,1.53284]
[1780639282819,109.26,62159.21,115.3,-0.01848,1e-05,1.53284]
[1780639283256,109.26,62159.21,115.3,-0.01848,1e-05,1.53284]
[1780639283193,109.26,62190.48,115.3,-0.0181,1e-05,1.50675]
[1780639283727,109.26,62190.48,115.3,-0.0181,1e-05,1.50675]
[1780639283828,109.27,62226.62,115.3,-0.01768,1e-05,1.47739]
[1780639284686,109.27,62226.62,115.3,-0.01768,1e-05,1.47739]
[1780639284902,109.27,62226.62,115.3,-0.01768,1e-05,1.47739]
[1780639284987,109.27,62256.82,115.3,-0.01733,1e-05,1.45305]
[1780639285569,109.27,62256.82,115.3,-0.01733,1e-05,1.45305]
[1780639286206,109.27,62256.82,115.3,-0.01733,1e-05,1.45305]
[1780639286182,109.27,62264.62,115.3,-0.01724,1e-05,1.44696]
[1780639287290,109.27,62264.62,115.3,-0.01724,1e-05,1.44696]
[1780639286726,109.28,62258.96,115.3,-0.01731,1e-05,1.45185]
[1780639287888,109.28,62258.96,115.3,-0.01731,1e-05,1.45185]
[1780639287910,109.34,62278.7,115.3,-0.01713,1e-05,1.43945]
[1780639288941,109.34,62278.7,115.3,-0.01713,1e-05,1.43945]
[1780639289210,109.34,62298.91,115.3,-0.01691,1e-05,1.42372]
[1780639289444,109.34,62298.91,115.3,-0.01691,1e-05,1.42372]
[1780639289770,109.34,62298.91,115.3,-0.01691,1e-05,1.42372]
[1780639289772,109.4,62343.65,115.3,-0.01645,1e-05,1.39199]
[1780639290474,109.4,62343.65,115.3,-0.01645,1e-05,1.39199]
[1780639291114,109.4,62343.65,115.3,-0.01645,1e-05,1.39199]
[1780639291209,109.41,62371.61,115.3,-0.01613,1e-05,1.36866]
[1780639291622,109.41,62371.61,115.3,-0.01613,1e-05,1.36866]
[1780639292085,109.41,62371.61,115.3,-0.01613,1e-05,1.36866]
[1780639292583,109.41,62367.44,115.3,-0.01617,1e-05,1.37186]
[1780639292964,109.41,62367.44,115.3,-0.01617,1e-05,1.37186]
[1780639293194,109.41,62367.44,115.3,-0.01617,1e-05,1.37186]
[1780639293244,109.41,62367.44,115.3,-0.01617,1e-05,1.37186]
[1780639295222,109.48,62363.56,115.3,-0.01627,1e-05,1.3785]
[1780639295261,109.54,62345.81,115.3,-0.01651,1e-05,1.39558]
[1780639295953,109.54,62345.81,115.3,-0.01651,1e-05,1.39558]
[1780639296084,109.54,62345.81,115.3,-0.01651,1e-05,1.39558]
[1780639296159,109.54,62351.68,115.3,-0.01645,1e-05,1.39133]
[1780639296325,109.54,62351.68,115.3,-0.01645,1e-05,1.39133]
[1780639297221,109.54,62351.68,115.3,-0.01645,1e-05,1.39133]
[1780639296965,109.55,62355.95,115.3,-0.01641,1e-05,1.38835]
[1780639297528,109.55,62355.95,115.3,-0.01641,1e-05,1.38835]
[1780639297931,109.55,62355.95,115.3,-0.01641,1e-05,1.38835]
[1780639298164,109.61,62372.4,115.3,-0.01627,1e-05,1.37889]
[1780639299080,109.61,62372.4,115.3,-0.01627,1e-05,1.37889]
[1780639299272,109.67,62367.77,115.3,-0.01637,1e-05,1.38576]
[1780639299825,109.67,62367.77,115.3,-0.01637,1e-05,1.38576]
[1780639301359,109.78,62366.21,115.3,-0.01647,1e-05,1.3935]
[1780639302010,109.78,62366.21,115.3,-0.01647,1e-05,1.3935]
[1780639302216,109.78,62366.21,115.3,-0.01647,1e-05,1.3935]
[1780639302416,109.79,62368.88,115.3,-0.01645,1e-05,1.39175]
[1780639303166,109.8,62344.69,115.3,-0.01672,1e-05,1.4109]
[1780639303738,109.8,62344.69,115.3,-0.01672,1e-05,1.4109]
[1780639303801,109.8,62344.69,115.3,-0.01672,1e-05,1.4109]
[1780639304102,109.8,62344.69,115.3,-0.01672,1e-05,1.4109]
[1780639304124,109.8,62344.69,115.3,-0.01672,1e-05,1.4109]
[1780639304266,109.81,62354.25,115.3,-0.01662,1e-05,1.40402]
[1780639304545,109.81,62354.25,115.3,-0.01662,1e-05,1.40402]
[1780639305156,109.81,62354.25,115.3,-0.01662,1e-05,1.40402]
[1780639306183,109.81,62360.08,115.3,-0.01656,1e-05,1.39948]
[1780639306271,109.81,62375.81,115.3,-0.01639,1e-05,1.38759]
[1780639306778,109.81,62375.81,115.3,-0.01639,1e-05,1.38759]
[1780639307299,109.81,62375.81,115.3,-0.01639,1e-05,1.38759]
[1780639307926,109.87,62385.02,115.3,-0.01634,1e-05,1.38404]
[1780639309694,109.88,62378.5,115.3,-0.01641,1e-05,1.38938]
[1780639311018,109.89,62377.42,115.3,-0.01643,1e-05,1.39055]
[1780639311755,109.94,62377.64,115.3,-0.01647,1e-05,1.3936]
[1780639312128,109.94,62377.64,115.3,-0.01647,1e-05,1.3936]
[1780639312182,109.95,62364.25,115.3,-0.01662,1e-05,1.40431]
[1780639312688,109.95,62364.25,115.3,-0.01662,1e-05,1.40431]
[1780639313206,109.95,62364.25,115.3,-0.01662,1e-05,1.40431]
[1780639313687,110.0,62357.46,115.3,-0.01674,1e-05,1.41276]
[1780639314134,110.0,62357.46,115.3,-0.01674,1e-05,1.41276]
[1780639315368,110.02,62350.26,115.3,-0.01683,1e-05,1.41898]
[1780639315805,110.02,62350.26,115.3,-0.01683,1e-05,1.41898]
[1780639316037,110.02,62350.26,115.3,-0.01683,1e-05,1.41898]
[1780639318096,110.03,62360.42,115.3,-0.01673,1e-05,1.41158]
[1780639318731,110.03,62357.16,115.3,-0.01677,1e-05,1.41441]
[1780639319131,110.03,62357.16,115.3,-0.01677,1e-05,1.41441]
[1780639319724,110.04,62350.87,115.3,-0.01684,1e-05,1.41991]
[1780639320180,110.04,62350.87,115.3,-0.01684,1e-05,1.41991]
[1780639320236,110.04,62341.65,115.3,-0.01695,1e-05,1.42716]
[1780639320784,110.04,62341.65,115.3,-0.01695,1e-05,1.42716]
[1780639321022,110.04,62333.39,115.3,-0.01704,1e-05,1.43395]
[1780639322193,110.05,62344.96,115.3,-0.01692,1e-05,1.42517]
[1780639322345,110.05,62344.96,115.3,-0.01692,1e-05,1.42517]
[1780639322493,110.05,62344.96,115.3,-0.01692,1e-05,1.42517]
[1780639322782,110.05,62344.96,115.3,-0.01692,1e-05,1.42517]
[1780639323381,110.05,62344.96,115.3,-0.01692,1e-05,1.42517]
[1780639323393,110.05,62344.96,115.3,-0.01692,1e-05,1.42517]
[1780639323303,110.06,62333.35,115.3,-0.01705,1e-05,1.43466]
[1780639324203,110.06,62333.35,115.3,-0.01705,1e-05,1.43466]
[1780639324281,110.06,62333.35,115.3,-0.01705,1e-05,1.43466]
[1780639324310,110.06,62311.72,115.3,-0.01731,1e-05,1.45219]
[1780639324630,110.06,62311.72,115.3,-0.01731,1e-05,1.45219]
[1780639325038,110.06,62311.72,115.3,-0.01731,1e-05,1.45219]
[1780639325332,110.06,62311.72,115.3,-0.01731,1e-05,1.45219]
[1780639325071,110.07,62326.11,115.3,-0.01715,1e-05,1.44108]
[1780639325813,110.07,62326.11,115.3,-0.01715,1e-05,1.44108]
[1780639325967,110.07,62326.11,115.3,-0.01715,1e-05,1.44108]
[1780639326078,110.07,62343.55,115.3,-0.01695,1e-05,1.42763]
[1780639327085,110.08,62334.09,115.3,-0.01706,1e-05,1.43534]
[1780639329835,110.09,62327.37,115.3,-0.01715,1e-05,1.44134]
[1780639330321,110.09,62327.37,115.3,-0.01715,1e-05,1.44134]
[1780639330350,110.1,62351.74,115.3,-0.01688,1e-05,1.42245]
[1780639330541,110.1,62351.74,115.3,-0.01688,1e-05,1.42245]
[1780639331118,110.1,62383.23,115.3,-0.01653,1e-05,1.39813]
[1780639332152,110.1,62383.23,115.3,-0.01653,1e-05,1.39813]
[1780639332176,110.11,62402.57,115.3,-0.01632,1e-05,1.38348]
[1780639333399,110.11,62406.79,115.3,-0.01628,1e-05,1.38056]
[1780639335172,110.12,62402.75,115.3,-0.01633,1e-05,1.38399]
[1780639335984,110.12,62398.98,115.3,-0.01638,1e-05,1.38722]
[1780639336172,110.13,62390.59,115.3,-0.01647,1e-05,1.39402]
[1780639337628,110.14,62391.89,115.3,-0.01647,1e-05,1.39367]
[1780639338132,110.14,62391.89,115.3,-0.01647,1e-05,1.39367]
[1780639340200,110.16,62380.34,115.3,-0.01661,1e-05,1.40357]
[1780639340735,110.16,62380.34,115.3,-0.01661,1e-05,1.40357]
[1780639341172,110.16,62380.34,115.3,-0.01661,1e-05,1.40357]
[1780639341207,110.16,62359.79,115.3,-0.01684,1e-05,1.41959]
[1780639341569,110.16,62359.79,115.3,-0.01684,1e-05,1.41959]
[1780639342204,110.16,62359.79,115.3,-0.01684,1e-05,1.41959]
[1780639342725,110.17,62362.28,115.3,-0.01682,1e-05,1.41823]
[1780639342741,110.17,62362.28,115.3,-0.01682,1e-05,1.41823]
[1780639343177,110.17,62362.28,115.3,-0.01682,1e-05,1.41823]
[1780639343221,110.17,62350.93,115.3,-0.01694,1e-05,1.42713]
[1780639344420,110.17,62350.93,115.3,-0.01694,1e-05,1.42713]
[1780639345100,110.17,62349.19,115.3,-0.01697,1e-05,1.42879]
[1780639345200,110.17,62349.19,115.3,-0.01697,1e-05,1.42879]
[1780639345236,110.18,62331.75,115.3,-0.01717,1e-05,1.44284]
[1780639347074,110.18,62333.15,115.3,-0.01716,1e-05,1.44199]
[1780639347250,110.19,62294.19,115.3,-0.01761,1e-05,1.47339]
[1780639348199,110.19,62294.19,115.3,-0.01761,1e-05,1.47339]
[1780639348353,110.19,62245.97,115.3,-0.01818,1e-05,1.51293]
[1780639348835,110.19,62245.97,115.3,-0.01818,1e-05,1.51293]
[1780639349004,110.19,62245.97,115.3,-0.01818,1e-05,1.51293]
[1780639349266,110.19,62234.95,115.3,-0.01831,1e-05,1.52222]
[1780639350272,110.2,62225.9,115.3,-0.01843,1e-05,1.53008]
[1780639350578,110.2,62225.9,115.3,-0.01843,1e-05,1.53008]
[1780639350829,110.2,62225.9,115.3,-0.01843,1e-05,1.53008]
[1780639351182,110.2,62225.9,115.3,-0.01843,1e-05,1.53008]
[1780639351233,110.2,62225.9,115.3,-0.01843,1e-05,1.53008]
[1780639351280,110.21,62232.95,115.3,-0.01832,1e-05,1.52202]
[1780639351717,110.21,62232.95,115.3,-0.01832,1e-05,1.52202]
[1780639352027,110.21,62232.95,115.3,-0.01832,1e-05,1.52202]
[1780639352287,110.21,62240.98,115.3,-0.01823,1e-05,1.51573]
[1780639352938,110.21,62240.98,115.3,-0.01823,1e-05,1.51573]
[1780639353312,110.21,62240.98,115.3,-0.01823,1e-05,1.51573]
[1780639353354,110.22,62261.34,115.3,-0.01799,1e-05,1.49936]
[1780639354321,110.22,62261.34,115.3,-0.01799,1e-05,1.49936]
[1780639354314,110.22,62280.98,115.3,-0.01776,1e-05,1.48336]
[1780639355117,110.22,62280.98,115.3,-0.01776,1e-05,1.48336]
[1780639355942,110.22,62282.77,115.3,-0.01774,1e-05,1.48226]
[1780639356136,110.22,62282.77,115.3,-0.01774,1e-05,1.48226]
[1780639356919,110.24,62288.39,115.3,-0.01769,1e-05,1.4784]
[1780639357322,110.24,62288.39,115.3,-0.01769,1e-05,1.4784]
[1780639359689,110.41,62287.55,115.3,-0.01784,1e-05,1.48937]
[1780639359690,110.41,62287.55,115.3,-0.01784,1e-05,1.48937]
[1780639360334,110.41,62287.55,115.3,-0.01784,1e-05,1.48937]
[1780639360952,110.47,62288.45,115.3,-0.01788,1e-05,1.49208]
[1780639361000,110.47,62288.45,115.3,-0.01788,1e-05,1.49208]
[1780639361370,110.53,62258.16,115.3,-0.01829,1e-05,1.52032]
[1780639362372,110.59,62236.35,115.3,-0.0186,1e-05,1.54187]
[1780639362436,110.59,62236.35,115.3,-0.0186,1e-05,1.54187]
[1780639363066,110.59,62236.35,115.3,-0.0186,1e-05,1.54187]
[1780639364389,110.65,62246.9,115.3,-0.01852,1e-05,1.53663]
[1780639364456,110.65,62246.9,115.3,-0.01852,1e-05,1.53663]
[1780639365207,110.65,62246.9,115.3,-0.01852,1e-05,1.53663]
[1780639365394,110.66,62262.23,115.3,-0.01834,1e-05,1.52428]
[1780639366084,110.66,62262.23,115.3,-0.01834,1e-05,1.52428]
[1780639366403,110.72,62274.75,115.3,-0.01824,1e-05,1.51744]
[1780639367071,110.72,62274.75,115.3,-0.01824,1e-05,1.51744]
[1780639367723,110.78,62269.98,115.3,-0.01835,1e-05,1.52483]
[1780639368885,110.84,62269.09,115.3,-0.01841,1e-05,1.52903]
[1780639369026,110.84,62269.09,115.3,-0.01841,1e-05,1.52903]
[1780639369422,110.84,62269.09,115.3,-0.01841,1e-05,1.52903]
[1780639369422,110.9,62257.56,115.3,-0.01859,1e-05,1.542]
[1780639369635,110.9,62257.56,115.3,-0.01859,1e-05,1.542]
[1780639369676,110.9,62257.56,115.3,-0.01859,1e-05,1.542]
[1780639370429,110.95,62266.57,115.3,-0.01853,1e-05,1.53771]
[1780639371015,110.95,62266.57,115.3,-0.01853,1e-05,1.53771]
[1780639371356,110.95,62266.57,115.3,-0.01853,1e-05,1.53771]
[1780639372047,111.01,62266.57,115.3,-0.01857,1e-05,1.54097]
[1780639372777,111.01,62269.53,115.3,-0.01854,1e-05,1.53851]
[1780639373918,111.06,62264.7,115.3,-0.01864,1e-05,1.54576]
[1780639373945,111.06,62264.7,115.3,-0.01864,1e-05,1.54576]
[1780639374933,111.11,62257.74,115.3,-0.01877,1e-05,1.55466]
[1780639375021,111.16,62249.58,115.3,-0.01891,1e-05,1.56444]
[1780639375542,111.16,62249.58,115.3,-0.01891,1e-05,1.56444]
[1780639375789,111.16,62249.58,115.3,-0.01891,1e-05,1.56444]
[1780639376529,111.26,62245.76,115.3,-0.01904,1e-05,1.5731]
[1780639377346,111.26,62245.76,115.3,-0.01904,1e-05,1.5731]
[1780639377365,111.3,62229.19,115.3,-0.01928,1e-05,1.58945]
[1780639377585,111.3,62209.8,115.3,-0.01952,1e-05,1.60593]
[1780639378924,111.3,62209.8,115.3,-0.01952,1e-05,1.60593]
[1780639379210,111.3,62209.8,115.3,-0.01952,1e-05,1.60593]
[1780639380447,111.33,62206.79,115.3,-0.01959,1e-05,1.61075]
[1780639380796,111.33,62208.97,115.3,-0.01956,1e-05,1.60888]
[1780639383085,111.34,62214.8,115.3,-0.0195,1e-05,1.60452]
[1780639383416,111.38,62203.31,115.3,-0.01967,1e-05,1.61623]
[1780639383856,111.38,62179.01,115.3,-0.01998,1e-05,1.63717]
[1780639385319,111.44,62148.1,115.3,-0.02043,1e-05,1.66771]
[1780639385872,111.44,62148.1,115.3,-0.02043,1e-05,1.66771]
[1780639386159,111.44,62148.1,115.3,-0.02043,1e-05,1.66771]
[1780639386213,111.54,62142.53,115.3,-0.0206,1e-05,1.67896]
[1780639386644,111.54,62142.53,115.3,-0.0206,1e-05,1.67896]
[1780639387924,111.54,62145.88,115.3,-0.02055,1e-05,1.67601]
[1780639388232,111.54,62145.88,115.3,-0.02055,1e-05,1.67601]
[1780639388294,111.55,62128.6,115.3,-0.02079,1e-05,1.69189]
[1780639388849,111.55,62128.6,115.3,-0.02079,1e-05,1.69189]
[1780639388947,111.55,62128.63,115.3,-0.02079,1e-05,1.69186]
[1780639389799,111.55,62128.63,117.3,-0.02079,1e-05,1.69186]
[1780639389996,111.55,62128.63,117.3,-0.02079,1e-05,1.69186]
[1780639390185,111.56,62130.54,117.3,-0.02077,1e-05,1.69069]
[1780639391227,111.56,62130.54,117.3,-0.02077,1e-05,1.69069]
[1780639391371,111.68,62104.56,117.3,-0.02122,1e-05,1.72114]
[1780639391969,111.68,62104.56,117.3,-0.02122,1e-05,1.72114]
[1780639391975,111.68,62104.56,117.3,-0.02122,1e-05,1.72114]
[1780639392469,111.74,62076.65,117.3,-0.02166,1e-05,1.75001]
[1780639393258,111.74,62076.65,117.3,-0.02166,1e-05,1.75001]
[1780639393476,111.79,62061.78,117.3,-0.02191,1e-05,1.76697]
[1780639394118,111.79,62061.78,117.3,-0.02191,1e-05,1.76697]
[1780639394465,111.79,62061.78,117.3,-0.02191,1e-05,1.76697]
[1780639394289,111.85,62051.71,117.3,-0.02211,1e-05,1.77991]
[1780639394661,111.85,62051.71,117.3,-0.02211,1e-05,1.77991]
[1780639396229,111.85,62049.28,117.3,-0.02214,1e-05,1.78215]
[1780639396238,111.91,62058.28,117.3,-0.02207,1e-05,1.77759]
[1780639396932,111.91,62058.28,117.3,-0.02207,1e-05,1.77759]
[1780639398315,112.09,62069.29,117.3,-0.02208,1e-05,1.7786]
[1780639399336,112.09,62069.29,117.3,-0.02208,1e-05,1.7786]
[1780639399344,112.15,62089.39,117.3,-0.02186,1e-05,1.76393]
[1780639399723,112.15,62089.39,117.3,-0.02186,1e-05,1.76393]
[1780639400474,112.15,62089.39,117.3,-0.02186,1e-05,1.76393]
[1780639400830,112.15,62096.23,117.3,-0.02176,1e-05,1.75772]
[1780639402816,112.33,62085.65,117.3,-0.02207,1e-05,1.77842]
[1780639403504,112.39,62102.91,117.3,-0.02189,1e-05,1.76637]
[1780639403643,112.39,62102.91,117.3,-0.02189,1e-05,1.76637]
[1780639404489,112.44,62116.55,117.3,-0.02175,1e-05,1.75767]
[1780639405234,112.44,62116.55,117.3,-0.02175,1e-05,1.75767]
[1780639405375,112.5,62105.07,117.3,-0.02197,1e-05,1.77177]
[1780639406298,112.5,62105.07,117.3,-0.02197,1e-05,1.77177]
[1780639406348,112.56,62090.75,117.3,-0.02222,1e-05,1.78853]
[1780639407319,112.57,62081.72,117.3,-0.02235,1e-05,1.79719]
[1780639407983,112.57,62081.72,117.3,-0.02235,1e-05,1.79719]
[1780639408385,112.57,62081.72,117.3,-0.02235,1e-05,1.79719]
[1780639408484,112.63,62089.75,117.3,-0.02229,1e-05,1.79352]
[1780639409012,112.63,62089.75,117.3,-0.02229,1e-05,1.79352]
[1780639411304,112.75,62090.2,117.3,-0.02239,1e-05,1.80051]
[1780639411401,112.81,62108.06,117.3,-0.02217,1e-05,1.78501]
[1780639412154,112.81,62108.06,117.3,-0.02217,1e-05,1.78501]
[1780639412756,112.87,62101.09,117.3,-0.02232,1e-05,1.79508]
[1780639413210,112.87,62101.09,117.3,-0.02232,1e-05,1.79508]
[1780639413486,112.87,62101.09,117.3,-0.02232,1e-05,1.79508]
[1780639413243,112.93,62089.4,117.3,-0.02254,1e-05,1.80949]
[1780639414141,112.93,62089.4,117.3,-0.02254,1e-05,1.80949]
[1780639417050,113.09,62089.48,117.3,-0.02269,1e-05,1.81991]
[1780639417524,113.09,62089.48,117.3,-0.02269,1e-05,1.81991]
[1780639418279,113.19,62056.12,117.3,-0.02325,1e-05,1.85681]
[1780639419089,113.19,62056.12,117.3,-0.02325,1e-05,1.85681]
[1780639419356,113.19,62056.12,117.3,-0.02325,1e-05,1.85681]
[1780639419534,113.23,62065.6,117.3,-0.02316,1e-05,1.85068]
[1780639420081,113.23,62065.6,117.3,-0.02316,1e-05,1.85068]
[1780639422196,113.28,62064.87,117.3,-0.02321,1e-05,1.85431]
[1780639422760,113.32,62060.2,117.3,-0.02332,1e-05,1.86123]
[1780639423141,113.32,62060.2,117.3,-0.02332,1e-05,1.86123]
[1780639423876,113.36,62055.59,117.3,-0.02342,1e-05,1.86797]
[1780639424355,113.36,62055.59,117.3,-0.02342,1e-05,1.86797]
[1780639424609,113.4,62064.45,117.3,-0.02333,1e-05,1.86216]
[1780639425484,113.4,62064.45,117.3,-0.02333,1e-05,1.86216]
[1780639426231,113.43,62059.02,117.3,-0.02344,1e-05,1.86962]
[1780639426318,113.43,62046.94,117.3,-0.02362,1e-05,1.881]
[1780639427667,113.47,62052.69,117.3,-0.02356,1e-05,1.87769]
[1780639428414,113.53,62037.73,117.3,-0.02384,1e-05,1.8959]
[1780639429382,113.56,62025.53,117.3,-0.02405,1e-05,1.90917]
[1780639430477,113.56,62025.53,117.3,-0.02405,1e-05,1.90917]
[1780639431295,113.58,62021.49,117.3,-0.02413,1e-05,1.91458]
[1780639433426,113.61,62020.48,117.3,-0.02417,1e-05,1.91717]
[1780639433437,113.61,62020.48,117.3,-0.02417,1e-05,1.91717]
[1780639435119,113.63,62015.83,117.3,-0.02426,1e-05,1.92311]
[1780639435187,113.63,62015.83,117.3,-0.02426,1e-05,1.92311]
[1780639435546,113.63,61991.67,117.3,-0.02462,2e-05,1.94637]
[1780639440741,113.65,61999.17,117.3,-0.02453,2e-05,1.94069]
[1780639441868,113.65,62001.13,117.3,-0.0245,1e-05,1.9388]
[1780639443123,113.65,62004.54,117.3,-0.02445,1e-05,1.93551]
[1780639442548,113.7,62013.83,117.3,-0.02436,1e-05,1.92961]
[1780639443597,113.7,62013.83,117.3,-0.02436,1e-05,1.92961]
[1780639443356,113.7,62031.89,117.3,-0.02409,1e-05,1.91233]
[1780639443865,113.7,62031.89,117.3,-0.02409,1e-05,1.91233]
[1780639443961,113.7,62031.89,117.3,-0.02409,1e-05,1.91233]
[1780639444335,113.74,62045.13,117.3,-0.02394,1e-05,1.90233]
[1780639444785,113.74,62045.13,117.3,-0.02394,1e-05,1.90233]
[1780639445375,113.77,62066.89,117.3,-0.02364,1e-05,1.88348]
[1780639446135,113.77,62066.89,117.3,-0.02364,1e-05,1.88348]
[1780639446745,113.8,62102.04,117.3,-0.02317,1e-05,1.85262]
[1780639448017,113.81,62095.31,117.3,-0.02327,1e-05,1.85915]
[1780639448118,113.81,62103.41,117.3,-0.02316,1e-05,1.85186]
[1780639448711,113.81,62103.41,117.3,-0.02316,1e-05,1.85186]
[1780639449239,113.81,62103.41,117.3,-0.02316,1e-05,1.85186]
[1780639449307,113.85,62081.23,117.3,-0.02351,1e-05,1.87517]
[1780639449912,113.85,62081.23,117.3,-0.02351,1e-05,1.87517]
[1780639450573,113.85,62081.23,117.3,-0.02351,1e-05,1.87517]
[1780639451612,113.86,62074.96,117.3,-0.02361,1e-05,1.88128]
[1780639451655,113.86,62074.96,117.3,-0.02361,1e-05,1.88128]
[1780639451673,113.86,62131.61,117.3,-0.0228,1e-05,1.82858]
[1780639451876,113.86,62131.61,117.3,-0.0228,1e-05,1.82858]
[1780639452187,113.86,62131.61,117.3,-0.0228,1e-05,1.82858]
[1780639452318,113.86,62131.61,117.3,-0.0228,1e-05,1.82858]
[1780639452339,113.86,62131.61,117.3,-0.0228,1e-05,1.82858]
[1780639452687,113.86,62131.61,117.3,-0.0228,1e-05,1.82858]
[1780639452545,113.86,62139.4,117.3,-0.02269,1e-05,1.82163]
[1780639453416,113.86,62139.4,117.3,-0.02269,1e-05,1.82163]
[1780639453528,113.87,62148.97,117.3,-0.02257,1e-05,1.81347]
[1780639453798,113.87,62148.97,117.3,-0.02257,1e-05,1.81347]
[1780639454189,113.87,62165.59,117.3,-0.02234,1e-05,1.79832]
[1780639455700,113.87,62165.59,117.3,-0.02234,1e-05,1.79832]
[1780639455411,113.87,62174.07,117.3,-0.02223,1e-05,1.79095]
[1780639456363,113.87,62174.07,117.3,-0.02223,1e-05,1.79095]
[1780639456696,113.87,62174.07,117.3,-0.02223,1e-05,1.79095]
[1780639456447,113.88,62185.77,117.3,-0.02207,1e-05,1.78073]
[1780639456921,113.88,62185.77,117.3,-0.02207,1e-05,1.78073]
[1780639457704,113.88,62185.77,117.3,-0.02207,1e-05,1.78073]
[1780639457428,113.89,62170.37,117.3,-0.02229,1e-05,1.79502]
[1780639458494,113.9,62160.16,117.3,-0.02244,1e-05,1.80502]
[1780639460201,113.95,62155.51,117.3,-0.02255,1e-05,1.8126]
[1780639461080,113.96,62157.54,117.3,-0.02253,1e-05,1.81107]
[1780639461671,113.96,62157.54,117.3,-0.02253,1e-05,1.81107]
[1780639461482,113.96,62146.0,117.3,-0.02269,1e-05,1.82163]
[1780639462610,113.96,62146.0,117.3,-0.02269,1e-05,1.82163]
[1780639462681,113.96,62146.0,117.3,-0.02269,1e-05,1.82163]
[1780639462691,113.97,62156.27,117.3,-0.02256,1e-05,1.81286]
[1780639463633,113.97,62156.27,117.3,-0.02256,1e-05,1.81286]
[1780639463704,113.97,62145.86,117.3,-0.02271,1e-05,1.82271]
[1780639463906,113.97,62145.86,117.3,-0.02271,1e-05,1.82271]
[1780639464439,113.97,62145.86,117.3,-0.02271,1e-05,1.82271]
[1780639464669,113.97,62145.86,117.3,-0.02271,1e-05,1.82271]
[1780639464692,114.02,62126.85,117.3,-0.02302,1e-05,1.84326]
[1780639464942,114.02,62126.85,117.3,-0.02302,1e-05,1.84326]
[1780639465147,114.02,62126.85,117.3,-0.02302,1e-05,1.84326]
[1780639465577,114.02,62092.5,117.3,-0.02351,1e-05,1.87523]
[1780639470825,114.38,62085.02,117.3,-0.02395,1e-05,1.90471]
[1780639472325,114.44,62082.96,116.9,-0.024,1e-05,1.90737]
[1780639472632,114.44,62082.96,116.9,-0.024,1e-05,1.90737]
[1780639472721,114.49,62082.79,116.9,-0.02406,1e-05,1.9111]
[1780639474429,114.55,62092.82,116.9,-0.02397,1e-05,1.90538]
[1780639476685,114.61,62096.34,116.9,-0.02397,1e-05,1.9058]
[1780639477451,114.79,62085.22,116.9,-0.02431,1e-05,1.92757]
[1780639480472,114.97,62092.75,116.9,-0.02436,1e-05,1.93169]
[1780639481479,115.03,62084.41,116.9,-0.02454,1e-05,1.94338]
[1780639484673,115.2,62095.04,116.9,-0.02455,1e-05,1.94403]
[1780639485342,115.2,62095.04,116.9,-0.02455,1e-05,1.94403]
[1780639485691,115.25,62105.1,116.9,-0.02445,1e-05,1.93806]
[1780639486185,115.25,62105.1,116.9,-0.02445,1e-05,1.93806]
[1780639487535,115.37,62097.23,116.9,-0.02468,1e-05,1.95295]
[1780639488702,115.38,62105.48,116.9,-0.02456,1e-05,1.94544]
[1780639490257,115.38,62112.01,116.9,-0.02447,1e-05,1.9396]
[1780639490657,115.38,62112.01,116.9,-0.02447,1e-05,1.9396]
[1780639490661,115.38,62112.01,116.9,-0.02447,1e-05,1.9396]
[1780639490665,115.38,62112.01,116.9,-0.02447,1e-05,1.9396]
[1780639490758,115.38,62122.63,116.9,-0.02432,1e-05,1.92954]
[1780639490814,115.38,62122.63,116.9,-0.02432,1e-05,1.92954]
[1780639492373,115.44,62125.54,116.9,-0.02433,1e-05,1.9306]
[1780639492708,115.44,62125.54,116.9,-0.02433,1e-05,1.9306]
[1780639493576,115.45,62134.52,116.9,-0.02421,1e-05,1.92249]
[1780639495713,115.48,62127.55,116.9,-0.02434,1e-05,1.93091]
[1780639495669,115.5,62136.25,116.9,-0.02423,1e-05,1.9244]
[1780639496609,115.5,62136.25,116.9,-0.02423,1e-05,1.9244]
[1780639496664,115.5,62136.25,116.9,-0.02423,1e-05,1.9244]
[1780639496752,115.53,62124.69,116.9,-0.02443,1e-05,1.93713]
[1780639497604,115.59,62115.57,116.9,-0.02462,1e-05,1.94947]
[1780639501009,115.75,62110.77,116.9,-0.02485,1e-05,1.96421]
[1780639501695,115.8,62121.17,116.9,-0.02474,1e-05,1.95749]
[1780639502723,115.86,62136.53,116.9,-0.02456,1e-05,1.94622]
[1780639503034,115.86,62136.53,116.9,-0.02456,1e-05,1.94622]
[1780639503651,115.88,62160.61,116.9,-0.02423,1e-05,1.92492]
[1780639506021,115.93,62164.71,116.9,-0.02422,1e-05,1.92451]
[1780639506132,115.93,62164.71,116.9,-0.02422,1e-05,1.92451]
[1780639506683,115.93,62164.71,116.9,-0.02422,1e-05,1.92451]
[1780639506701,115.96,62175.24,116.9,-0.0241,1e-05,1.91641]
[1780639507222,115.96,62175.24,116.9,-0.0241,1e-05,1.91641]
[1780639507773,115.96,62175.24,116.9,-0.0241,1e-05,1.91641]
[1780639507682,115.96,62186.07,116.9,-0.02394,1e-05,1.90631]
[1780639509073,116.02,62191.05,116.9,-0.02393,1e-05,1.9056]
[1780639509722,116.02,62191.05,116.9,-0.02393,1e-05,1.9056]
[1780639509697,116.06,62201.53,116.9,-0.02381,1e-05,1.89794]
[1780639510219,116.06,62201.53,116.9,-0.02381,1e-05,1.89794]
[1780639510781,116.06,62201.53,116.9,-0.02381,1e-05,1.89794]
[1780639510712,116.06,62219.69,116.9,-0.02355,1e-05,1.88117]
[1780639512586,116.06,62222.7,116.9,-0.02351,1e-05,1.87862]
[1780639513752,116.14,62207.21,116.9,-0.02381,1e-05,1.89788]
[1780639513827,116.14,62207.21,116.9,-0.02381,1e-05,1.89788]
[1780639516033,116.21,62199.17,116.9,-0.02399,1e-05,1.90982]
[1780639516379,116.21,62199.17,116.9,-0.02399,1e-05,1.90982]
[1780639517789,116.28,62208.01,116.9,-0.02392,1e-05,1.90556]
[1780639518211,116.28,62208.01,116.9,-0.02392,1e-05,1.90556]
[1780639518465,116.28,62208.01,116.9,-0.02392,1e-05,1.90556]
[1780639518734,116.28,62208.01,116.9,-0.02392,1e-05,1.90556]
[1780639519475,116.31,62212.61,116.9,-0.02388,1e-05,1.90317]
[1780639519759,116.31,62212.61,116.9,-0.02388,1e-05,1.90317]
[1780639520567,116.34,62214.29,116.9,-0.02389,1e-05,1.90359]
[1780639520814,116.37,62236.93,116.9,-0.0236,1e-05,1.88471]
[1780639524192,116.48,62235.25,116.9,-0.02372,1e-05,1.89285]
[1780639524293,116.48,62221.47,116.9,-0.02392,1e-05,1.9058]
[1780639525916,116.49,62231.71,116.9,-0.02377,1e-05,1.89659]
[1780639529727,116.51,62240.83,116.9,-0.02367,1e-05,1.88963]
[1780639530471,116.51,62240.83,116.9,-0.02367,1e-05,1.88963]
[1780639531257,116.53,62246.47,116.9,-0.02357,1e-05,1.88265]
[1780639531892,116.53,62246.47,116.9,-0.02357,1e-05,1.88265]
[1780639534922,116.56,62247.77,116.9,-0.02358,1e-05,1.8835]
[1780639535122,116.56,62247.77,116.9,-0.02358,1e-05,1.8835]
[1780639535712,116.56,62247.77,116.9,-0.02358,1e-05,1.8835]
[1780639535771,116.56,62257.08,116.9,-0.02345,1e-05,1.87504]
[1780639536033,116.56,62266.73,116.9,-0.02332,1e-05,1.86623]
[1780639537886,116.56,62266.73,116.9,-0.02332,1e-05,1.86623]
[1780639537473,116.57,62278.74,116.9,-0.02316,1e-05,1.85583]
[1780639538115,116.57,62278.74,116.9,-0.02316,1e-05,1.85583]
[1780639539072,116.58,62304.2,116.9,-0.02281,1e-05,1.83342]
[1780639540477,116.58,62304.2,116.9,-0.02281,1e-05,1.83342]
[1780639540722,116.58,62336.76,116.9,-0.02238,1e-05,1.80467]
[1780639541800,116.59,62329.02,116.9,-0.02248,1e-05,1.81175]
[1780639542396,116.59,62329.02,116.9,-0.02248,1e-05,1.81175]
[1780639542711,116.59,62329.02,116.9,-0.02248,1e-05,1.81175]
[1780639542784,116.59,62340.9,116.9,-0.02233,1e-05,1.80138]
[1780639543142,116.59,62340.9,116.9,-0.02233,1e-05,1.80138]
[1780639543206,116.59,62355.71,116.9,-0.02213,1e-05,1.78849]
[1780639545575,116.6,62346.98,116.9,-0.02225,1e-05,1.79631]
[1780639546683,116.6,62346.98,116.9,-0.02225,1e-05,1.79631]
[1780639546686,116.6,62346.98,116.9,-0.02225,1e-05,1.79631]
[1780639547874,116.6,62345.65,116.9,-0.02227,1e-05,1.79756]
[1780639548819,116.6,62356.0,116.9,-0.02213,1e-05,1.78845]
[1780639550404,116.6,62356.49,116.9,-0.02212,1e-05,1.78801]
[1780639550605,116.6,62356.49,116.9,-0.02212,1e-05,1.78801]
[1780639550699,116.6,62353.41,116.9,-0.02216,1e-05,1.79072]
[1780639550951,116.6,62353.41,116.9,-0.02216,1e-05,1.79072]
[1780639551187,116.6,62348.61,116.9,-0.02223,1e-05,1.79495]
[1780639552161,116.6,62348.61,116.9,-0.02223,1e-05,1.79495]
[1780639552882,116.61,62342.1,116.9,-0.02233,1e-05,1.8016]
[1780639553847,116.61,62326.42,116.9,-0.02254,1e-05,1.8156]
[1780639554032,116.61,62326.42,116.9,-0.02254,1e-05,1.8156]
[1780639555383,116.61,62328.92,116.9,-0.02251,1e-05,1.81337]
[1780639555739,116.61,62320.57,116.9,-0.02262,1e-05,1.82089]
[1780639556095,116.61,62320.57,116.9,-0.02262,1e-05,1.82089]
[1780639556617,116.61,62320.57,116.9,-0.02262,1e-05,1.82089]
[1780639556633,116.62,62311.81,116.9,-0.02274,1e-05,1.82878]
[1780639557365,116.62,62311.81,116.9,-0.02274,1e-05,1.82878]
[1780639557890,116.62,62311.81,116.9,-0.02274,1e-05,1.82878]
[1780639557406,116.62,62299.05,116.9,-0.02292,1e-05,1.84029]
[1780639558455,116.62,62299.05,116.9,-0.02292,1e-05,1.84029]
[1780639558828,116.62,62284.88,116.9,-0.02312,1e-05,1.85322]
[1780639560483,116.62,62283.35,116.9,-0.02314,1e-05,1.85483]
[1780639560857,116.62,62283.35,116.9,-0.02314,1e-05,1.85483]
[1780639561587,116.62,62272.7,116.9,-0.02329,1e-05,1.86462]
[1780639563925,116.63,62287.71,116.9,-0.02308,1e-05,1.85109]
[1780639564384,116.63,62287.71,116.9,-0.02308,1e-05,1.85109]
[1780639564459,116.63,62303.89,116.9,-0.02286,1e-05,1.83659]
[1780639565528,116.63,62303.89,116.9,-0.02286,1e-05,1.83659]
[1780639565535,116.63,62319.09,116.9,-0.02266,1e-05,1.82321]
[1780639566055,116.63,62319.09,116.9,-0.02266,1e-05,1.82321]
[1780639566406,116.63,62319.09,116.9,-0.02266,1e-05,1.82321]
[1780639566483,116.63,62333.9,116.9,-0.02246,1e-05,1.81001]
[1780639567004,116.63,62333.9,116.9,-0.02246,1e-05,1.81001]
[1780639567675,116.63,62333.9,116.9,-0.02246,1e-05,1.81001]
[1780639568707,116.62,62334.76,116.9,-0.02244,1e-05,1.8087]
[1780639568814,116.61,62354.14,116.9,-0.02217,1e-05,1.79109]
[1780639569347,116.61,62364.41,116.9,-0.02203,1e-05,1.78205]
[1780639570195,116.61,62364.41,116.9,-0.02203,1e-05,1.78205]
[1780639571513,116.61,62368.52,116.9,-0.02198,1e-05,1.7783]
[1780639572372,116.61,62369.82,116.9,-0.02196,1e-05,1.77724]
[1780639574031,116.62,62366.2,116.9,-0.02201,1e-05,1.78053]
[1780639574367,116.62,62366.2,116.9,-0.02201,1e-05,1.78053]
[1780639574455,116.62,62368.73,116.9,-0.02198,1e-05,1.77831]
[1780639575401,116.62,62394.89,116.9,-0.02163,1e-05,1.75559]
[1780639577604,116.62,62399.84,116.9,-0.02157,1e-05,1.75143]
[1780639577788,116.63,62403.82,116.9,-0.02152,1e-05,1.74832]
[1780639582182,116.63,62400.69,116.9,-0.02157,1e-05,1.75122]
[1780639582582,116.63,62391.64,116.9,-0.02169,1e-05,1.75921]
[1780639583094,116.63,62391.64,116.9,-0.02169,1e-05,1.75921]
[1780639584788,116.63,62406.86,116.9,-0.02149,1e-05,1.7461]
[1780639585720,116.63,62435.19,116.9,-0.02113,1e-05,1.72179]
[1780639586138,116.63,62435.19,116.9,-0.02113,1e-05,1.72179]
[1780639586169,116.63,62435.19,116.9,-0.02113,1e-05,1.72179]
[1780639586487,116.64,62466.3,116.9,-0.02073,1e-05,1.69544]
[1780639587206,116.64,62466.3,116.9,-0.02073,1e-05,1.69544]
[1780639587495,116.64,62466.3,116.9,-0.02073,1e-05,1.69544]
[1780639587895,116.66,62480.32,116.9,-0.02058,1e-05,1.68514]
[1780639588773,116.66,62480.32,116.9,-0.02058,1e-05,1.68514]
[1780639588812,116.66,62488.77,116.9,-0.02047,1e-05,1.67821]
[1780639589793,116.66,62488.77,116.9,-0.02047,1e-05,1.67821]
[1780639590333,116.7,62489.91,116.9,-0.02049,1e-05,1.67906]
[1780639590533,116.7,62489.91,116.9,-0.02049,1e-05,1.67906]
[1780639590574,116.73,62487.49,116.9,-0.02054,1e-05,1.68288]
[1780639591076,116.73,62487.49,116.9,-0.02054,1e-05,1.68288]
[1780639592267,116.73,62484.5,116.9,-0.02055,1e-05,1.68266]
[1780639593433,116.73,62486.74,116.9,-0.02052,1e-05,1.68077]
[1780639594700,116.73,62486.62,116.9,-0.02052,1e-05,1.68087]
[1780639594976,116.73,62486.62,116.9,-0.02052,1e-05,1.68087]
[1780639594985,116.73,62486.62,116.9,-0.02052,1e-05,1.68087]
[1780639594988,116.73,62486.62,116.9,-0.02052,1e-05,1.68087]
[1780639595006,116.73,62486.62,116.9,-0.02052,1e-05,1.68087]
[1780639595009,116.73,62486.62,116.9,-0.02052,1e-05,1.68087]
[1780639595012,116.73,62486.62,116.9,-0.02052,1e-05,1.68087]
[1780639594959,116.73,62497.37,116.9,-0.02039,1e-05,1.67186]
[1780639595715,116.73,62508.23,116.9,-0.02025,1e-05,1.6628]
[1780639598003,116.74,62496.6,116.9,-0.02041,1e-05,1.67308]
[1780639599643,116.74,62479.46,116.9,-0.02062,1e-05,1.68777]
[1780639600927,116.74,62479.46,116.9,-0.02062,1e-05,1.68777]
[1780639601987,116.74,62488.49,116.9,-0.02051,1e-05,1.68015]
[1780639602779,116.74,62501.61,116.9,-0.02035,1e-05,1.66917]
[1780639603608,116.74,62501.61,116.9,-0.02035,1e-05,1.66917]
[1780639606815,116.75,62500.15,116.9,-0.02038,1e-05,1.67105]
[1780639606828,116.75,62500.15,116.9,-0.02038,1e-05,1.67105]
[1780639607925,116.75,62510.08,116.9,-0.02025,1e-05,1.66293]
[1780639609160,116.76,62510.18,116.9,-0.02025,1e-05,1.66288]
[1780639609840,116.76,62510.18,116.9,-0.02025,1e-05,1.66288]
[1780639610749,116.76,62484.2,116.9,-0.02058,1e-05,1.68489]
[1780639611282,116.76,62484.2,116.9,-0.02058,1e-05,1.68489]
[1780639613888,116.76,62487.47,116.9,-0.02054,1e-05,1.68235]
[1780639614606,116.76,62480.8,116.9,-0.02063,1e-05,1.68796]
[1780639614750,116.76,62480.8,116.9,-0.02063,1e-05,1.68796]
[1780639615369,116.76,62482.83,116.9,-0.0206,1e-05,1.68623]
[1780639615688,116.76,62482.83,116.9,-0.0206,1e-05,1.68623]
[1780639615783,116.76,62474.06,116.9,-0.02071,1e-05,1.69361]
[1780639618118,116.76,62474.02,116.9,-0.02071,1e-05,1.6936]
[1780639618382,116.76,62474.02,116.9,-0.02071,1e-05,1.6936]
[1780639620511,116.76,62481.37,116.9,-0.02062,1e-05,1.68737]
[1780639620818,116.76,62497.82,116.9,-0.02041,1e-05,1.67357]
[1780639621826,116.76,62515.51,116.9,-0.02019,1e-05,1.65883]
[1780639622249,116.76,62515.51,116.9,-0.02019,1e-05,1.65883]
[1780639622960,116.76,62527.22,116.9,-0.02005,1e-05,1.64916]
[1780639624261,116.76,62527.22,116.9,-0.02005,1e-05,1.64916]
[1780639624287,116.76,62527.22,116.9,-0.02005,1e-05,1.64916]
[1780639626090,116.76,62537.38,116.9,-0.01993,1e-05,1.64083]
[1780639629051,116.76,62527.53,116.9,-0.02005,1e-05,1.64896]
[1780639630673,116.76,62527.53,116.9,-0.02005,1e-05,1.64896]
[1780639630772,116.76,62527.53,116.9,-0.02005,1e-05,1.64896]
[1780639631076,116.76,62527.53,116.9,-0.02005,1e-05,1.64896]
[1780639631284,116.76,62527.53,116.9,-0.02005,1e-05,1.64896]
[1780639631242,116.77,62558.47,116.9,-0.01968,1e-05,1.6238]
[1780639632967,116.77,62555.95,116.9,-0.01971,1e-05,1.62586]
[1780639635138,116.78,62494.32,116.9,-0.02047,1e-05,1.67731]
[1780639636245,116.78,62477.85,116.9,-0.02067,1e-05,1.69112]
[1780639636817,116.78,62477.85,116.9,-0.02067,1e-05,1.69112]
[1780639637175,116.78,62477.85,116.9,-0.02067,1e-05,1.69112]
[1780639637231,116.77,62469.77,116.9,-0.02077,1e-05,1.69788]
[1780639638885,116.77,62465.7,116.9,-0.02082,1e-05,1.70129]
[1780639639111,116.77,62457.1,116.9,-0.02093,1e-05,1.70855]
[1780639639749,116.77,62457.1,116.9,-0.02093,1e-05,1.70855]
[1780639640118,116.77,62467.61,116.9,-0.0208,1e-05,1.69959]
[1780639641125,116.77,62475.69,116.9,-0.0207,1e-05,1.6928]
[1780639641785,116.77,62475.69,116.9,-0.0207,1e-05,1.6928]
[1780639641953,116.77,62475.69,116.9,-0.0207,1e-05,1.6928]
[1780639642326,116.77,62487.56,116.9,-0.02055,1e-05,1.68287]
[1780639643271,116.77,62487.56,116.9,-0.02055,1e-05,1.68287]
[1780639643536,116.77,62509.36,116.9,-0.02028,1e-05,1.66471]
[1780639644450,116.77,62509.36,116.9,-0.02028,1e-05,1.66471]
[1780639646960,116.77,62512.34,116.9,-0.02024,1e-05,1.6619]
[1780639647171,116.77,62523.52,116.9,-0.0201,1e-05,1.65248]
[1780639648180,116.77,62546.1,116.9,-0.01982,1e-05,1.63383]
[1780639648622,116.77,62546.1,116.9,-0.01982,1e-05,1.63383]
[1780639648896,116.77,62546.1,116.9,-0.01982,1e-05,1.63383]
[1780639649283,116.76,62556.23,116.9,-0.0197,1e-05,1.62542]
[1780639652516,116.75,62537.29,116.9,-0.01989,1e-05,1.63743]
[1780639656241,116.74,62520.78,116.9,-0.02008,1e-05,1.65067]
[1780639660272,116.73,62529.38,116.9,-0.01997,1e-05,1.64309]
[1780639661279,116.73,62538.97,116.9,-0.01985,1e-05,1.63509]
[1780639663293,116.73,62527.98,116.9,-0.01998,1e-05,1.64396]
[1780639668329,116.72,62524.83,116.9,-0.02001,1e-05,1.64601]
[1780639669171,116.72,62524.83,116.9,-0.02001,1e-05,1.64601]
[1780639671173,116.72,62515.41,116.9,-0.02013,1e-05,1.65358]
[1780639673472,116.71,62536.91,116.9,-0.01986,1e-05,1.63547]
[1780639677393,116.7,62528.95,116.9,-0.01995,1e-05,1.64165]
[1780639682433,116.69,62526.27,116.9,-0.01998,1e-05,1.64336]
[1780639685461,116.69,62543.18,116.9,-0.01977,1e-05,1.62915]
[1780639686447,116.69,62543.18,116.9,-0.01977,1e-05,1.62915]
[1780639688482,116.69,62534.59,116.9,-0.01987,1e-05,1.63597]
[1780639693517,116.68,62552.0,116.9,-0.01965,1e-05,1.62123]
[1780639695626,116.67,62535.25,116.9,-0.01985,1e-05,1.6348]
[1780639697547,116.66,62543.59,116.9,-0.01974,1e-05,1.62721]
[1780639701578,116.66,62554.32,116.9,-0.0196,1e-05,1.61811]
[1780639703593,116.65,62539.95,116.9,-0.01978,1e-05,1.62973]
[1780639705616,116.65,62550.48,116.9,-0.01965,1e-05,1.62098]
[1780639707629,116.65,62563.05,116.9,-0.01949,1e-05,1.61059]
[1780639709643,116.65,62553.67,116.9,-0.0196,1e-05,1.61813]
[1780639710650,116.65,62565.59,116.9,-0.01946,1e-05,1.60838]
[1780639711657,116.64,62571.45,116.9,-0.01936,1e-05,1.60091]
[1780639711948,116.64,62571.45,116.9,-0.01936,1e-05,1.60091]
[1780639712037,116.64,62571.45,116.9,-0.01936,1e-05,1.60091]
[1780639712667,116.64,62559.45,116.9,-0.0195,1e-05,1.6106]
[1780639713688,116.64,62536.8,116.9,-0.01977,1e-05,1.62907]
[1780639714760,116.64,62536.8,116.9,-0.01977,1e-05,1.62907]
[1780639715363,116.64,62536.19,116.9,-0.01978,1e-05,1.62957]
[1780639715391,116.64,62536.19,116.9,-0.01978,1e-05,1.62957]
[1780639718180,116.64,62538.22,116.9,-0.01975,1e-05,1.62771]
[1780639718704,116.64,62526.63,116.9,-0.01989,1e-05,1.63714]
[1780639719292,116.64,62526.63,116.9,-0.01989,1e-05,1.63714]
[1780639719350,116.64,62507.08,116.9,-0.02013,1e-05,1.65335]
[1780639720090,116.64,62507.08,116.9,-0.02013,1e-05,1.65335]
[1780639720350,116.64,62507.08,116.9,-0.02013,1e-05,1.65335]
[1780639720574,116.64,62507.08,116.9,-0.02013,1e-05,1.65335]
[1780639720893,116.64,62501.19,116.9,-0.02021,1e-05,1.65824]
[1780639720972,116.64,62501.19,116.9,-0.02021,1e-05,1.65824]
[1780639722243,116.64,62494.84,116.9,-0.02028,1e-05,1.66357]
[1780639722609,116.64,62494.84,116.9,-0.02028,1e-05,1.66357]
[1780639727698,116.64,62498.0,116.9,-0.02025,1e-05,1.66112]
[1780639732883,116.65,62498.14,116.9,-0.02025,1e-05,1.66113]
[1780639736377,116.65,62509.11,116.9,-0.02012,1e-05,1.65214]
[1780639743066,116.65,62507.47,116.9,-0.02014,1e-05,1.65386]
[1780639744197,116.66,62529.8,116.9,-0.01987,1e-05,1.6355]
[1780639744968,116.66,62537.79,116.9,-0.01977,1e-05,1.62902]
[1780639746977,116.66,62529.74,116.9,-0.01987,1e-05,1.63579]
[1780639748993,116.66,62512.42,116.9,-0.02009,1e-05,1.65024]
[1780639751745,116.67,62526.2,116.9,-0.01992,1e-05,1.63902]
[1780639752158,116.67,62526.2,116.9,-0.01992,1e-05,1.63902]
[1780639752848,116.67,62526.2,116.9,-0.01992,1e-05,1.63902]
[1780639753367,116.67,62518.41,116.9,-0.02002,1e-05,1.64545]
[1780639753663,116.67,62518.41,116.9,-0.02002,1e-05,1.64545]
[1780639753688,116.67,62483.16,116.9,-0.02045,1e-05,1.67485]
[1780639753963,116.67,62483.16,116.9,-0.02045,1e-05,1.67485]
[1780639754335,116.67,62483.16,116.9,-0.02045,1e-05,1.67485]
[1780639754561,116.67,62466.04,116.9,-0.02067,1e-05,1.68925]
[1780639760094,116.66,62471.51,116.9,-0.0206,1e-05,1.68455]
[1780639762411,116.66,62465.47,116.9,-0.02067,1e-05,1.68963]
[1780639762463,116.66,62465.47,116.9,-0.02067,1e-05,1.68963]
[1780639764124,116.66,62450.67,116.9,-0.02086,1e-05,1.70217]
[1780639766633,116.67,62449.3,116.9,-0.02088,1e-05,1.70338]
[1780639766696,116.67,62441.09,116.9,-0.02098,1e-05,1.71045]
[1780639767552,116.67,62441.09,116.9,-0.02098,1e-05,1.71045]
[1780639772581,116.67,62437.46,116.9,-0.021,1e-05,1.71092]
[1780639775211,116.67,62452.41,116.9,-0.02081,1e-05,1.69835]
[1780639778234,116.67,62444.21,116.9,-0.02092,1e-05,1.70546]
[1780639783777,116.68,62443.98,116.9,-0.02092,1e-05,1.70581]
[1780639788900,116.68,62447.02,116.9,-0.02089,1e-05,1.70347]
[1780639791177,116.68,62439.82,116.9,-0.02098,1e-05,1.70972]
[1780639793274,116.68,62427.02,116.9,-0.02115,1e-05,1.7207]
[1780639793346,116.68,62416.63,116.9,-0.02128,1e-05,1.72961]
[1780639794134,116.68,62416.63,116.9,-0.02128,1e-05,1.72961]
[1780639794349,116.68,62402.62,116.9,-0.02146,1e-05,1.74168]
[1780639795113,116.68,62402.62,116.9,-0.02146,1e-05,1.74168]
[1780639795200,116.68,62402.62,116.9,-0.02146,1e-05,1.74168]
[1780639795374,116.68,62402.62,116.9,-0.02146,1e-05,1.74168]
[1780639795399,116.68,62402.62,116.9,-0.02146,1e-05,1.74168]
[1780639795875,116.69,62404.21,116.9,-0.02144,1e-05,1.74038]
[1780639795942,116.69,62404.21,116.9,-0.02144,1e-05,1.74038]
[1780639796549,116.69,62404.21,116.9,-0.02144,1e-05,1.74038]
[1780639796638,116.69,62393.75,116.9,-0.02158,1e-05,1.7495]
[1780639799214,116.7,62388.38,116.9,-0.02166,1e-05,1.75472]
[1780639799240,116.7,62388.38,116.9,-0.02166,1e-05,1.75472]
[1780639799313,116.7,62388.38,116.9,-0.02166,1e-05,1.75472]
[1780639801679,116.71,62377.42,116.9,-0.02181,1e-05,1.76507]
[1780639802438,116.71,62387.33,116.9,-0.02169,1e-05,1.75669]
[1780639806467,116.73,62376.12,116.9,-0.02185,1e-05,1.76755]
[1780639808235,116.74,62370.87,116.9,-0.02192,1e-05,1.77239]
[1780639810287,116.74,62383.21,116.9,-0.02177,1e-05,1.76212]
[1780639811236,116.75,62378.68,116.9,-0.02183,1e-05,1.76633]
[1780639812810,116.76,62378.61,116.9,-0.02184,1e-05,1.7669]
[1780639814437,116.76,62387.04,116.9,-0.02173,1e-05,1.75982]
[1780639814565,116.76,62387.04,116.9,-0.02173,1e-05,1.75982]
[1780639815537,116.77,62376.61,116.9,-0.02188,1e-05,1.76944]
[1780639817836,116.78,62385.36,116.9,-0.02177,1e-05,1.76206]
[1780639818874,116.78,62385.36,116.9,-0.02177,1e-05,1.76206]
[1780639819672,116.78,62389.81,116.9,-0.02171,1e-05,1.75819]
[1780639819782,116.78,62381.29,116.9,-0.02182,1e-05,1.76561]
[1780639820409,116.78,62381.29,116.9,-0.02182,1e-05,1.76561]
[1780639820964,116.78,62381.29,116.9,-0.02182,1e-05,1.76561]
[1780639821103,116.78,62381.78,116.9,-0.02181,1e-05,1.76518]
[1780639823330,116.78,62371.63,116.9,-0.02195,1e-05,1.77431]
[1780639824237,116.78,62372.45,116.9,-0.02194,1e-05,1.77359]
[1780639826642,116.8,62363.58,116.9,-0.02207,1e-05,1.78236]
[1780639827053,116.8,62363.58,116.9,-0.02207,1e-05,1.78236]
[1780639829175,116.8,62366.93,116.9,-0.02203,1e-05,1.77988]
[1780639838730,116.84,62362.02,116.9,-0.0221,1e-05,1.78369]
[1780639841880,116.85,62357.63,116.9,-0.02217,1e-05,1.788]
[1780639841929,116.85,62341.96,116.9,-0.02238,1e-05,1.80206]
[1780639842764,116.85,62352.2,116.9,-0.02224,1e-05,1.793]
[1780639843360,116.85,62352.2,116.9,-0.02224,1e-05,1.793]
[1780639843952,116.86,62384.56,116.9,-0.02181,1e-05,1.76483]
[1780639844928,116.86,62384.56,116.9,-0.02181,1e-05,1.76483]
[1780639844949,116.86,62392.31,116.9,-0.02172,1e-05,1.75834]
[1780639845241,116.86,62392.31,116.9,-0.02172,1e-05,1.75834]
[1780639845940,116.86,62392.31,116.9,-0.02172,1e-05,1.75834]
[1780639848098,116.88,62384.64,116.9,-0.02183,1e-05,1.76581]
[1780639849810,116.88,62394.5,116.9,-0.02171,1e-05,1.75774]
[1780639850940,116.88,62394.5,116.9,-0.02171,1e-05,1.75774]
[1780639850966,116.88,62394.5,116.9,-0.02171,1e-05,1.75774]
[1780639851064,116.89,62397.91,116.9,-0.02167,1e-05,1.75506]
[1780639851932,116.89,62412.73,116.9,-0.02147,1e-05,1.74228]
[1780639852020,116.89,62412.73,116.9,-0.02147,1e-05,1.74228]
[1780639852022,116.89,62412.73,116.9,-0.02147,1e-05,1.74228]
[1780639852132,116.89,62412.73,116.9,-0.02147,1e-05,1.74228]
[1780639852886,116.89,62412.73,116.9,-0.02147,1e-05,1.74228]
[1780639852914,116.89,62422.6,116.9,-0.02135,1e-05,1.73385]
[1780639854192,116.89,62420.27,116.9,-0.02138,1e-05,1.73593]
[1780639854846,116.89,62412.04,116.9,-0.02149,1e-05,1.7431]
[1780639856853,116.89,62411.44,116.9,-0.02149,1e-05,1.74369]
[1780639856866,116.9,62399.76,116.9,-0.02165,1e-05,1.75385]
[1780639858525,116.9,62403.86,116.9,-0.02159,1e-05,1.75035]
[1780639861905,116.9,62386.93,116.9,-0.02182,1e-05,1.76527]
[1780639862721,116.9,62386.93,116.9,-0.02182,1e-05,1.76527]
[1780639862959,116.9,62386.93,116.9,-0.02182,1e-05,1.76527]
[1780639863963,116.9,62387.66,116.9,-0.02181,1e-05,1.76466]
[1780639863938,116.9,62407.24,116.9,-0.02155,1e-05,1.74769]
[1780639864897,116.9,62407.24,116.9,-0.02155,1e-05,1.74769]
[1780639864951,116.9,62420.65,116.9,-0.02138,1e-05,1.73619]
[1780639865178,116.9,62420.65,116.9,-0.02138,1e-05,1.73619]
[1780639866010,116.9,62420.65,116.9,-0.02138,1e-05,1.73619]
[1780639865952,116.9,62440.07,116.9,-0.02113,1e-05,1.71961]
[1780639866962,116.9,62448.19,116.9,-0.02103,1e-05,1.7128]
[1780639867752,116.9,62448.19,116.9,-0.02103,1e-05,1.7128]
[1780639875082,116.92,62432.62,116.9,-0.02124,1e-05,1.72702]
[1780639879651,116.93,62424.54,116.9,-0.02135,1e-05,1.73439]
[1780639881971,116.93,62433.85,116.9,-0.02124,1e-05,1.72656]
[1780639882781,116.93,62441.71,116.9,-0.02114,1e-05,1.71994]
[1780639885139,116.94,62472.57,116.9,-0.02075,1e-05,1.69397]
[1780639885390,116.94,62472.57,116.9,-0.02075,1e-05,1.69397]
[1780639888160,116.94,62459.85,116.9,-0.02091,1e-05,1.70515]
[1780639889170,116.95,62450.24,116.9,-0.02104,1e-05,1.71346]
[1780639890179,116.95,62441.16,116.9,-0.02116,1e-05,1.72134]
[1780639892192,116.95,62428.15,116.9,-0.02129,1e-05,1.72991]
[1780639892720,116.95,62428.15,116.9,-0.02129,1e-05,1.72991]
[1780639895240,116.96,62438.28,116.9,-0.02117,1e-05,1.72151]
[1780639896356,116.96,62443.76,116.9,-0.0211,1e-05,1.71692]
[1780639897945,116.96,62444.78,116.9,-0.02109,1e-05,1.71615]
[1780639899194,116.96,62444.78,116.9,-0.02109,1e-05,1.71626]
[1780639898898,116.96,62429.66,116.9,-0.02129,1e-05,1.72929]
[1780639899275,116.96,62429.66,116.9,-0.02129,1e-05,1.72929]
[1780639900011,116.96,62429.66,116.9,-0.02129,1e-05,1.72929]
[1780639901337,116.96,62421.31,116.9,-0.02139,1e-05,1.73655]
[1780639902360,116.97,62420.83,116.9,-0.0214,1e-05,1.73711]
[1780639903036,116.97,62420.83,116.9,-0.0214,1e-05,1.73711]
[1780639903938,116.97,62421.9,116.9,-0.02139,1e-05,1.73627]
[1780639904032,116.97,62421.9,116.9,-0.02139,1e-05,1.73627]
[1780639904065,116.97,62392.89,116.9,-0.02177,1e-05,1.76142]
[1780639904665,116.97,62392.89,116.9,-0.02177,1e-05,1.76142]
[1780639904684,116.97,62392.89,116.9,-0.02177,1e-05,1.76142]
[1780639905019,116.97,62376.6,116.9,-0.02199,1e-05,1.7759]
[1780639906028,116.97,62376.6,116.9,-0.02199,1e-05,1.7759]
[1780639906218,116.97,62376.6,116.9,-0.02199,1e-05,1.7759]
[1780639906659,116.98,62376.2,116.9,-0.022,1e-05,1.77649]
[1780639907946,116.98,62378.54,116.9,-0.02197,1e-05,1.77468]
[1780639912094,116.99,62374.17,116.9,-0.02204,1e-05,1.77921]
[1780639912513,117.0,62373.07,116.9,-0.02206,1e-05,1.78064]
[1780639912565,117.0,62373.07,116.9,-0.02206,1e-05,1.78064]
[1780639912636,117.01,62360.45,116.9,-0.02223,1e-05,1.79196]
[1780639913711,117.01,62360.45,116.9,-0.02223,1e-05,1.79196]
[1780639914920,117.01,62352.85,116.9,-0.02234,1e-05,1.79887]
[1780639916786,117.01,62348.62,116.9,-0.0224,1e-05,1.80281]
[1780639917143,117.01,62348.62,116.9,-0.0224,1e-05,1.80281]
[1780639917188,117.02,62340.84,116.9,-0.02251,1e-05,1.81009]
[1780639917755,117.02,62330.77,116.9,-0.02264,1e-05,1.81922]
[1780639919664,117.02,62329.98,116.9,-0.02266,1e-05,1.82009]
[1780639921883,117.03,62335.6,116.9,-0.02259,1e-05,1.81541]
[1780639921950,117.03,62349.25,116.9,-0.0224,1e-05,1.80347]
[1780639922887,117.03,62349.25,116.9,-0.0224,1e-05,1.80347]
[1780639923157,117.04,62370.54,116.9,-0.02212,1e-05,1.78489]
[1780639923459,117.04,62370.54,116.9,-0.02212,1e-05,1.78489]
[1780639924053,117.04,62370.54,116.9,-0.02212,1e-05,1.78489]
[1780639924199,117.04,62370.54,116.9,-0.02212,1e-05,1.78489]
[1780639924526,117.04,62370.54,116.9,-0.02212,1e-05,1.78489]
[1780639924238,117.04,62384.13,116.9,-0.02195,1e-05,1.77321]
[1780639925435,117.04,62394.14,116.9,-0.02182,1e-05,1.76473]
[1780639927070,117.05,62384.93,116.9,-0.02194,1e-05,1.77304]
[1780639927728,117.05,62384.93,116.9,-0.02194,1e-05,1.77304]
[1780639927912,117.05,62384.93,116.9,-0.02194,1e-05,1.77304]
[1780639927942,117.05,62392.06,116.9,-0.02185,1e-05,1.76695]
[1780639929003,117.05,62380.43,116.9,-0.022,1e-05,1.77712]
[1780639931026,117.05,62376.52,116.9,-0.02206,1e-05,1.78055]
[1780639931106,117.05,62368.11,116.9,-0.02217,1e-05,1.78792]
[1780639932240,117.05,62368.11,116.9,-0.02217,1e-05,1.78792]
[1780639933247,117.05,62364.43,116.9,-0.02222,1e-05,1.79137]
[1780639933290,117.06,62338.21,116.9,-0.02258,1e-05,1.81477]
[1780639934029,117.06,62338.21,116.9,-0.02258,1e-05,1.81477]
[1780639935417,117.06,62335.2,116.9,-0.02262,1e-05,1.81778]
[1780639938574,117.07,62345.31,116.9,-0.02249,1e-05,1.80932]
[1780639938933,117.07,62345.31,116.9,-0.02249,1e-05,1.80932]
[1780639940553,117.08,62355.84,116.9,-0.02236,1e-05,1.80054]
[1780639943207,117.08,62355.92,116.9,-0.02236,1e-05,1.80067]
[1780639943762,117.09,62355.62,116.9,-0.02237,1e-05,1.80113]
[1780639943828,117.09,62341.12,116.9,-0.02257,1e-05,1.81417]
[1780639944614,117.09,62341.12,116.9,-0.02257,1e-05,1.81417]
[1780639945882,117.09,62335.09,116.9,-0.02265,1e-05,1.8197]
[1780639947127,117.1,62339.56,116.9,-0.02259,1e-05,1.81589]
[1780639948296,117.1,62342.84,116.9,-0.02255,1e-05,1.81314]
[1780639947611,117.1,62353.32,116.9,-0.02241,1e-05,1.80403]
[1780639949291,117.1,62353.32,116.9,-0.02241,1e-05,1.80403]
[1780639948618,117.1,62340.9,116.9,-0.02258,1e-05,1.81523]
[1780639949943,117.1,62340.9,116.9,-0.02258,1e-05,1.81523]
[1780639952506,117.11,62338.58,116.9,-0.02259,1e-05,1.81492]
[1780639952958,117.11,62338.58,116.9,-0.02259,1e-05,1.81492]
[1780639954217,117.12,62340.53,116.9,-0.02256,1e-05,1.81335]
[1780639954529,117.12,62341.92,116.9,-0.02255,1e-05,1.81229]
[1780639954664,117.12,62330.06,116.9,-0.02271,1e-05,1.82284]
[1780639955964,117.12,62330.06,116.9,-0.02271,1e-05,1.82284]
[1780639956285,117.12,62302.2,116.9,-0.02309,1e-05,1.84799]
[1780639956855,117.12,62302.2,116.9,-0.02309,1e-05,1.84799]
[1780639956963,117.12,62290.63,116.9,-0.02325,1e-05,1.85859]
[1780639957868,117.12,62290.63,116.9,-0.02325,1e-05,1.85859]
[1780639958287,117.12,62290.63,116.9,-0.02325,1e-05,1.85859]
[1780639958398,117.13,62285.83,116.9,-0.02332,1e-05,1.86303]
[1780639958400,117.13,62285.83,116.9,-0.02332,1e-05,1.86303]
[1780639958877,117.13,62285.83,116.9,-0.02332,1e-05,1.86303]
[1780639958971,117.13,62285.83,116.9,-0.02332,1e-05,1.86303]
[1780639959082,117.13,62285.83,116.9,-0.02332,1e-05,1.86303]
[1780639960315,117.13,62283.87,116.9,-0.02335,1e-05,1.86508]
[1780639963129,117.13,62289.24,116.9,-0.02328,1e-05,1.86038]
[1780639963828,117.14,62287.9,116.9,-0.0233,1e-05,1.86177]
[1780639967454,117.14,62293.49,116.9,-0.02323,1e-05,1.85699]
[1780639967247,117.14,62301.2,116.9,-0.02312,1e-05,1.85013]
[1780639968057,117.14,62301.2,116.9,-0.02312,1e-05,1.85013]
[1780639968329,117.14,62301.2,116.9,-0.02312,1e-05,1.85013]
[1780639968101,117.14,62287.78,116.9,-0.02331,1e-05,1.86226]
[1780639968668,117.14,62287.78,116.9,-0.02331,1e-05,1.86226]
[1780639968718,117.14,62287.78,116.9,-0.02331,1e-05,1.86226]
[1780639970133,117.15,62280.53,116.9,-0.02341,1e-05,1.86903]
[1780639971340,117.15,62281.03,116.9,-0.02341,1e-05,1.86865]
[1780639971677,117.15,62276.81,116.9,-0.02347,1e-05,1.87256]
[1780639973272,117.15,62269.26,116.9,-0.02357,1e-05,1.87944]
[1780639972810,117.15,62260.73,116.9,-0.0237,1e-05,1.88741]
[1780639973696,117.15,62260.73,116.9,-0.0237,1e-05,1.88741]
[1780639973894,117.15,62259.52,116.9,-0.02372,1e-05,1.88869]
[1780639978904,117.23,62253.51,116.9,-0.02388,1e-05,1.8992]
[1780639979262,117.29,62243.86,116.9,-0.02406,1e-05,1.91145]
[1780639984208,117.49,62230.5,116.9,-0.02444,1e-05,1.93618]
[1780639987225,117.51,62253.21,116.9,-0.02413,1e-05,1.91623]
[1780639987657,117.51,62253.21,116.9,-0.02413,1e-05,1.91623]
[1780639987869,117.51,62253.21,116.9,-0.02413,1e-05,1.91623]
[1780639988168,117.51,62253.21,116.9,-0.02413,1e-05,1.91623]
[1780639988274,117.51,62260.94,116.9,-0.02402,1e-05,1.90911]
[1780639988860,117.51,62260.94,116.9,-0.02402,1e-05,1.90911]
[1780639989044,117.51,62239.42,116.9,-0.02433,1e-05,1.92909]
[1780639992159,117.51,62250.25,116.9,-0.02418,1e-05,1.91932]
[1780639994389,117.52,62261.71,116.9,-0.02402,1e-05,1.90902]
[1780639997885,117.52,62259.67,116.9,-0.02405,1e-05,1.91111]
[1780639998343,117.57,62242.36,116.9,-0.02435,1e-05,1.93034]
[1780639999044,117.57,62234.45,116.9,-0.02446,1e-05,1.93769]
[1780640003018,117.59,62230.26,116.9,-0.02454,1e-05,1.94241]
[1780640003046,117.59,62230.26,116.9,-0.02454,1e-05,1.94241]
[1780640003650,117.59,62230.26,116.9,-0.02454,1e-05,1.94241]
[1780640003087,117.59,62219.98,116.9,-0.02469,1e-05,1.95227]
[1780640004100,117.59,62204.44,116.9,-0.02492,1e-05,1.96684]
[1780640005015,117.59,62204.44,116.9,-0.02492,1e-05,1.96684]
[1780640005425,117.6,62194.64,116.9,-0.02507,1e-05,1.97668]
[1780640005612,117.6,62194.64,116.9,-0.02507,1e-05,1.97668]
[1780640005912,117.6,62194.64,116.9,-0.02507,1e-05,1.97668]
[1780640006360,117.64,62182.52,116.9,-0.02529,1e-05,1.99074]
[1780640011381,117.68,62185.93,116.9,-0.02528,1e-05,1.98997]
[1780640011423,117.68,62185.93,116.9,-0.02528,1e-05,1.98997]
[1780640011184,117.68,62216.12,116.9,-0.02479,1e-05,1.95851]
[1780640012182,117.68,62216.12,116.9,-0.02479,1e-05,1.95851]
[1780640014341,117.68,62209.8,116.9,-0.02489,1e-05,1.96466]
[1780640014465,117.68,62197.05,116.9,-0.02508,1e-05,1.97667]
[1780640019543,117.74,62178.5,116.9,-0.02541,1e-05,1.99795]
[1780640021787,117.75,62184.07,116.9,-0.02533,1e-05,1.99311]
[1780640021829,117.75,62184.07,116.9,-0.02533,1e-05,1.99311]
[1780640022504,117.76,62175.9,116.9,-0.02546,1e-05,2.0011]
[1780640024925,117.76,62173.21,116.9,-0.02551,1e-05,2.00411]
[1780640025502,117.76,62172.41,116.9,-0.02552,1e-05,2.00491]
[1780640026305,117.77,62156.47,116.9,-0.02576,2e-05,2.02035]
[1780640026674,117.77,62156.47,116.9,-0.02576,2e-05,2.02035]
[1780640026680,117.77,62156.47,116.9,-0.02576,2e-05,2.02035]
[1780640026684,117.77,62156.47,116.9,-0.02576,2e-05,2.02035]
[1780640029632,117.86,62152.73,116.9,-0.0259,2e-05,2.02953]
[1780640029962,117.86,62152.73,116.9,-0.0259,2e-05,2.02953]
[1780640030257,117.86,62152.73,116.9,-0.0259,2e-05,2.02953]
[1780640031423,117.93,62137.34,116.9,-0.02621,2e-05,2.04905]
[1780640032540,117.97,62127.05,116.9,-0.0264,2e-05,2.06139]
[1780640034088,118.0,62122.16,119.0,-0.02651,2e-05,2.06829]
[1780640036474,118.1,62149.36,119.0,-0.02619,2e-05,2.04794]
[1780640039103,118.17,62152.76,119.0,-0.02621,2e-05,2.04934]
[1780640039405,118.21,62122.72,119.0,-0.0267,2e-05,2.08081]
[1780640040414,118.21,62112.92,119.0,-0.02686,2e-05,2.09057]
[1780640042414,118.21,62115.1,119.0,-0.02683,2e-05,2.08859]
[1780640044772,118.22,62122.65,119.0,-0.02672,2e-05,2.08172]
[1780640046124,118.22,62128.72,119.0,-0.02663,2e-05,2.07598]
[1780640046131,118.22,62128.72,119.0,-0.02663,2e-05,2.07598]
[1780640046145,118.22,62128.72,119.0,-0.02663,2e-05,2.07598]
[1780640046462,118.23,62116.57,119.0,-0.02682,2e-05,2.08803]
[1780640048735,118.23,62113.34,119.0,-0.02687,2e-05,2.09151]
[1780640051111,118.24,62105.01,119.0,-0.02701,2e-05,2.09999]
[1780640051509,118.24,62093.48,119.0,-0.02719,2e-05,2.11148]
[1780640052534,118.26,62085.52,119.0,-0.02734,2e-05,2.12059]
[1780640053029,118.26,62085.52,119.0,-0.02734,2e-05,2.12059]
[1780640053585,118.27,62076.68,119.0,-0.02749,2e-05,2.13043]
[1780640053740,118.27,62076.68,119.0,-0.02749,2e-05,2.13043]
[1780640055511,118.3,62071.93,119.0,-0.02759,2e-05,2.13662]
[1780640055757,118.3,62077.87,119.0,-0.0275,2e-05,2.13072]
[1780640056080,118.3,62077.87,119.0,-0.0275,2e-05,2.13072]
[1780640056175,118.3,62077.87,119.0,-0.0275,2e-05,2.13072]
[1780640056268,118.3,62077.87,119.0,-0.0275,2e-05,2.13072]
[1780640056567,118.34,62086.63,119.0,-0.0274,2e-05,2.12483]
[1780640059587,118.35,62097.34,119.0,-0.02724,2e-05,2.11473]
[1780640061547,118.35,62100.08,119.0,-0.0272,2e-05,2.1122]
[1780640061601,118.35,62088.69,119.0,-0.02738,2e-05,2.12362]
[1780640062094,118.35,62088.69,119.0,-0.02738,2e-05,2.12362]
[1780640062669,118.36,62082.25,119.0,-0.02749,2e-05,2.13016]
[1780640064109,118.36,62083.96,119.0,-0.02746,2e-05,2.12861]
[1780640064623,118.36,62098.99,119.0,-0.02723,2e-05,2.11391]
[1780640065630,118.36,62108.27,119.0,-0.02708,2e-05,2.10495]
[1780640066637,118.37,62092.22,119.0,-0.02734,2e-05,2.12096]
[1780640067315,118.37,62092.22,119.0,-0.02734,2e-05,2.12096]
[1780640069750,118.37,62088.51,119.0,-0.0274,2e-05,2.1251]
[1780640070143,118.37,62076.4,119.0,-0.0276,2e-05,2.13711]
[1780640071673,118.38,62064.56,119.0,-0.02775,2e-05,2.146]
[1780640073044,118.38,62064.56,119.0,-0.02775,2e-05,2.146]
[1780640073099,118.38,62064.56,119.0,-0.02775,2e-05,2.146]
[1780640073389,118.38,62064.56,119.0,-0.02775,2e-05,2.146]
[1780640074057,118.38,62061.15,119.0,-0.02781,2e-05,2.14952]
[1780640074521,118.38,62049.08,119.0,-0.028,2e-05,2.1616]
[1780640076109,118.38,62047.46,119.0,-0.02803,2e-05,2.16333]
[1780640076402,118.38,62047.46,119.0,-0.02803,2e-05,2.16333]
[1780640077613,118.4,62050.5,119.0,-0.028,2e-05,2.16129]
[1780640078340,118.4,62044.95,119.0,-0.02809,2e-05,2.16724]
[1780640079306,118.4,62044.95,119.0,-0.02809,2e-05,2.16724]
[1780640079405,118.45,62041.84,119.0,-0.02818,2e-05,2.17308]
[1780640081299,118.45,62046.82,119.0,-0.0281,2e-05,2.16808]
[1780640081401,118.45,62049.39,119.0,-0.02807,2e-05,2.16573]
[1780640083782,118.45,62051.07,119.0,-0.02804,2e-05,2.16397]
[1780640084016,118.45,62065.95,119.0,-0.0278,2e-05,2.14902]
[1780640084945,118.46,62074.68,119.0,-0.02768,2e-05,2.14147]
[1780640086131,118.46,62074.68,119.0,-0.02768,2e-05,2.14147]
[1780640086837,118.47,62063.48,119.0,-0.02786,2e-05,2.15289]
[1780640087907,118.47,62063.48,119.0,-0.02786,2e-05,2.15289]
[1780640089360,118.49,62066.76,119.0,-0.02782,2e-05,2.15071]
[1780640090719,118.49,62054.83,119.0,-0.02802,2e-05,2.16286]
[1780640094653,118.49,62042.63,119.0,-0.02822,2e-05,2.17539]
[1780640095892,118.5,62040.38,119.0,-0.02826,2e-05,2.1778]
[1780640095954,118.5,62040.38,119.0,-0.02826,2e-05,2.1778]
[1780640096838,118.5,62039.48,119.0,-0.02827,2e-05,2.17878]
[1780640097215,118.5,62024.94,119.0,-0.02851,2e-05,2.19359]
[1780640098341,118.5,62024.94,119.0,-0.02851,2e-05,2.19359]
[1780640099283,118.5,62028.34,119.0,-0.02846,2e-05,2.19019]
[1780640101378,118.5,62030.95,119.0,-0.02842,2e-05,2.1876]
[1780640101515,118.5,62030.95,119.0,-0.02842,2e-05,2.1876]
[1780640101568,118.5,62030.95,119.0,-0.02842,2e-05,2.1876]
[1780640102254,118.5,62031.63,119.0,-0.02841,2e-05,2.18697]
[1780640102295,118.5,62031.63,119.0,-0.02841,2e-05,2.18697]
[1780640102488,118.5,62031.63,119.0,-0.02841,2e-05,2.18697]
[1780640102530,118.5,62061.02,119.0,-0.02793,2e-05,2.15748]
[1780640103672,118.5,62061.02,119.0,-0.02793,2e-05,2.15748]
[1780640103733,118.5,62086.77,119.0,-0.02752,2e-05,2.13195]
[1780640104026,118.5,62086.77,119.0,-0.02752,2e-05,2.13195]
[1780640104820,118.51,62091.27,119.0,-0.02745,2e-05,2.12764]
[1780640105477,118.51,62107.61,119.0,-0.02719,2e-05,2.11152]
[1780640107115,118.51,62113.0,119.0,-0.02711,2e-05,2.10637]
[1780640107249,118.51,62113.0,119.0,-0.02711,2e-05,2.10637]
[1780640107603,118.51,62113.0,119.0,-0.02711,2e-05,2.10637]
[1780640107983,118.51,62114.95,119.0,-0.02709,2e-05,2.10483]
[1780640108076,118.51,62114.95,119.0,-0.02709,2e-05,2.10483]
[1780640108142,118.52,62129.23,119.0,-0.02687,2e-05,2.09104]
[1780640109327,118.52,62129.23,119.0,-0.02687,2e-05,2.09104]
[1780640109401,118.52,62148.0,119.0,-0.02658,2e-05,2.07298]
[1780640110237,118.52,62148.0,119.0,-0.02658,2e-05,2.07298]
[1780640110684,118.52,62148.0,119.0,-0.02658,2e-05,2.07298]
[1780640110725,118.52,62180.8,119.0,-0.02608,2e-05,2.04158]
[1780640110892,118.52,62180.8,119.0,-0.02608,2e-05,2.04158]
[1780640111546,118.52,62180.8,119.0,-0.02608,2e-05,2.04158]
[1780640111711,118.53,62193.66,119.0,-0.02589,2e-05,2.02958]
[1780640112136,118.53,62193.66,119.0,-0.02589,2e-05,2.02958]
[1780640112157,118.53,62193.66,119.0,-0.02589,2e-05,2.02958]
[1780640112256,118.53,62193.66,119.0,-0.02589,2e-05,2.02958]
[1780640112849,118.53,62168.94,119.0,-0.02627,2e-05,2.05361]
[1780640113064,118.53,62168.94,119.0,-0.02627,2e-05,2.05361]
[1780640113719,118.53,62168.94,119.0,-0.02627,2e-05,2.05361]
[1780640113738,118.54,62140.58,119.0,-0.02671,2e-05,2.08135]
[1780640114533,118.54,62140.58,119.0,-0.02671,2e-05,2.08135]
[1780640114553,118.54,62131.65,119.0,-0.02686,2e-05,2.09029]
[1780640115153,118.54,62131.65,119.0,-0.02686,2e-05,2.09029]
[1780640116667,118.54,62128.79,119.0,-0.0269,2e-05,2.09308]
[1780640120731,118.56,62129.88,119.0,-0.0269,2e-05,2.09311]
[1780640120738,118.56,62129.88,119.0,-0.0269,2e-05,2.09311]
[1780640121728,118.56,62134.97,119.0,-0.02682,2e-05,2.08814]
[1780640122885,118.57,62139.76,119.0,-0.02676,2e-05,2.08415]
[1780640123550,118.57,62139.76,119.0,-0.02676,2e-05,2.08415]
[1780640123618,118.57,62124.71,119.0,-0.02699,2e-05,2.09908]
[1780640124417,118.57,62124.71,119.0,-0.02699,2e-05,2.09908]
[1780640129918,118.59,62118.52,119.0,-0.02711,2e-05,2.10635]
[1780640130736,118.6,62102.23,119.0,-0.02737,2e-05,2.12258]
[1780640131397,118.6,62102.23,119.0,-0.02737,2e-05,2.12258]
[1780640132200,118.6,62102.14,119.0,-0.02733,2e-05,2.1197]
[1780640132229,118.6,62114.46,119.0,-0.02714,2e-05,2.10774]
[1780640134862,118.61,62115.95,119.0,-0.02713,2e-05,2.10666]
[1780640135300,118.61,62115.95,119.0,-0.02713,2e-05,2.10666]
[1780640136463,118.61,62129.26,119.0,-0.02692,2e-05,2.09402]
[1780640137172,118.61,62129.26,119.0,-0.02692,2e-05,2.09402]
[1780640138440,118.62,62132.24,119.0,-0.02688,2e-05,2.09132]
[1780640139474,118.62,62132.45,119.0,-0.02688,2e-05,2.09134]
[1780640139720,118.62,62132.45,119.0,-0.02688,2e-05,2.09134]
[1780640139724,118.62,62096.8,119.0,-0.02744,2e-05,2.12657]
[1780640140782,118.62,62096.8,119.0,-0.02744,2e-05,2.12657]
[1780640141138,118.62,62092.0,119.0,-0.02752,2e-05,2.13132]
[1780640141731,118.62,62092.0,119.0,-0.02752,2e-05,2.13132]
[1780640143216,118.63,62098.99,119.0,-0.02742,2e-05,2.12487]
[1780640144260,118.63,62097.88,119.0,-0.02744,2e-05,2.12613]
[1780640144829,118.64,62074.39,119.0,-0.02781,2e-05,2.14959]
[1780640144948,118.64,62074.39,119.0,-0.02781,2e-05,2.14959]
[1780640145141,118.64,62074.39,119.0,-0.02781,2e-05,2.14959]
[1780640145644,118.64,62074.39,119.0,-0.02781,2e-05,2.14959]
[1780640145743,118.64,62055.7,119.0,-0.02812,2e-05,2.16839]
[1780640145986,118.64,62055.7,119.0,-0.02812,2e-05,2.16839]
[1780640146292,118.64,62055.7,119.0,-0.02812,2e-05,2.16839]
[1780640146503,118.64,62055.7,119.0,-0.02812,2e-05,2.16839]
[1780640146520,118.64,62042.83,119.0,-0.02832,2e-05,2.18132]
[1780640147076,118.64,62042.83,119.0,-0.02832,2e-05,2.18132]
[1780640147803,118.64,62042.83,119.0,-0.02832,2e-05,2.18132]
[1780640147875,118.64,62035.68,119.0,-0.02844,2e-05,2.18861]
[1780640147984,118.64,62035.68,119.0,-0.02844,2e-05,2.18861]
[1780640148464,118.64,62035.68,119.0,-0.02844,2e-05,2.18861]
[1780640148506,118.64,62035.68,119.0,-0.02844,2e-05,2.18861]
[1780640148600,118.64,62035.68,119.0,-0.02844,2e-05,2.18861]
[1780640148725,118.64,62035.68,119.0,-0.02844,2e-05,2.18861]
[1780640149031,118.64,62036.1,119.0,-0.02844,2e-05,2.18858]
[1780640149253,118.64,62036.1,119.0,-0.02844,2e-05,2.18858]
[1780640149488,118.64,62036.1,119.0,-0.02844,2e-05,2.18858]
[1780640149580,118.64,62026.36,119.0,-0.0286,2e-05,2.19843]
[1780640150743,118.65,62012.73,119.0,-0.02883,2e-05,2.21282]
[1780640151836,118.66,62004.91,119.0,-0.02897,2e-05,2.22113]
[1780640153205,118.66,62003.26,119.0,-0.029,2e-05,2.22314]
[1780640153476,118.66,62003.26,119.0,-0.029,2e-05,2.22314]
[1780640153850,118.66,62003.26,119.0,-0.029,2e-05,2.22314]
[1780640154080,118.67,62002.35,119.0,-0.02902,2e-05,2.22439]
[1780640154693,118.67,61990.66,119.0,-0.02921,2e-05,2.23635]
[1780640154877,118.67,61990.66,119.0,-0.02921,2e-05,2.23635]
[1780640155805,118.68,61982.54,119.0,-0.02936,2e-05,2.24531]
[1780640155996,118.68,61982.54,119.0,-0.02936,2e-05,2.24531]
[1780640156948,118.68,61982.54,119.0,-0.02936,2e-05,2.24531]
[1780640157008,118.68,61982.54,119.0,-0.02936,2e-05,2.24531]
[1780640156509,118.68,61978.86,119.0,-0.02943,2e-05,2.2494]
[1780640157543,118.68,61978.86,119.0,-0.02943,2e-05,2.2494]
[1780640158521,118.69,61983.3,119.0,-0.02936,2e-05,2.24512]
[1780640160362,118.7,61985.74,119.0,-0.02933,2e-05,2.24321]
[1780640160885,118.7,61992.03,119.0,-0.02922,2e-05,2.23676]
[1780640161517,118.7,62028.91,119.0,-0.02862,2e-05,2.19964]
[1780640162390,118.7,62028.91,119.0,-0.02862,2e-05,2.19964]
[1780640162629,118.7,62028.91,119.0,-0.02862,2e-05,2.19964]
[1780640162666,118.71,62022.0,119.0,-0.02873,2e-05,2.20687]
[1780640163002,118.71,62022.0,119.0,-0.02873,2e-05,2.20687]
[1780640163790,118.71,62022.0,119.0,-0.02873,2e-05,2.20687]
[1780640163818,118.71,62015.62,119.0,-0.02884,2e-05,2.21352]
[1780640164511,118.71,62015.62,119.0,-0.02884,2e-05,2.21352]
[1780640164817,118.71,62015.62,119.0,-0.02884,2e-05,2.21352]
[1780640164794,118.71,61995.62,119.0,-0.02918,2e-05,2.23426]
[1780640165138,118.71,61995.62,119.0,-0.02918,2e-05,2.23426]
[1780640165874,118.76,61978.39,119.0,-0.02952,2e-05,2.25513]
[1780640166112,118.76,61978.39,119.0,-0.02952,2e-05,2.25513]
[1780640166269,118.76,61978.39,119.0,-0.02952,2e-05,2.25513]
[1780640170876,118.78,61974.17,119.0,-0.02961,2e-05,2.26061]
[1780640171584,118.79,61985.1,119.0,-0.02943,2e-05,2.24987]
[1780640172912,118.79,61985.1,119.0,-0.02943,2e-05,2.24987]
[1780640174606,118.8,61993.19,119.0,-0.02931,2e-05,2.24241]
[1780640175833,118.8,62002.69,119.0,-0.02915,2e-05,2.23268]
[1780640176758,118.8,62002.69,119.0,-0.02915,2e-05,2.23268]
[1780640176915,118.85,61983.76,119.0,-0.02952,2e-05,2.25542]
[1780640177145,118.85,61983.76,119.0,-0.02952,2e-05,2.25542]
[1780640177627,118.85,61972.74,119.0,-0.0297,2e-05,2.26679]
[1780640178043,118.85,61972.74,119.0,-0.0297,2e-05,2.26679]
[1780640178551,118.85,61972.74,119.0,-0.0297,2e-05,2.26679]
[1780640178954,118.85,61972.74,119.0,-0.0297,2e-05,2.26679]
[1780640178846,118.86,61956.41,119.0,-0.02999,2e-05,2.28426]
[1780640179728,118.86,61937.64,119.0,-0.03032,2e-05,2.30406]
[1780640181699,118.92,61958.8,119.0,-0.03001,2e-05,2.2858]
[1780640182066,118.92,61958.8,119.0,-0.03001,2e-05,2.2858]
[1780640182088,118.92,61958.8,119.0,-0.03001,2e-05,2.2858]
[1780640182677,118.92,61987.01,119.0,-0.02954,2e-05,2.25661]
[1780640183064,118.92,61987.01,119.0,-0.02954,2e-05,2.25661]
[1780640183237,118.92,61987.01,119.0,-0.02954,2e-05,2.25661]
[1780640183843,118.92,61987.01,119.0,-0.02954,2e-05,2.25661]
[1780640183882,119.0,61975.22,119.0,-0.02981,2e-05,2.27366]
[1780640184747,119.0,61975.22,119.0,-0.02981,2e-05,2.27366]
[1780640184829,119.0,61975.22,119.0,-0.02981,2e-05,2.27366]
[1780640186862,119.07,61958.84,119.0,-0.03017,2e-05,2.29564]
[1780640187065,119.07,61958.84,119.0,-0.03017,2e-05,2.29564]
[1780640187812,119.07,61958.84,119.0,-0.03017,2e-05,2.29564]
[1780640187924,119.08,61949.72,119.0,-0.03033,2e-05,2.30535]
[1780640188606,119.08,61949.72,119.0,-0.03033,2e-05,2.30535]
[1780640189249,119.08,61944.05,119.0,-0.03043,2e-05,2.31146]
[1780640192738,119.14,61952.55,119.0,-0.0303,2e-05,2.3031]
[1780640193100,119.14,61952.55,119.0,-0.0303,2e-05,2.3031]
[1780640193107,119.14,61952.55,119.0,-0.0303,2e-05,2.3031]
[1780640193113,119.14,61952.55,119.0,-0.0303,2e-05,2.3031]
[1780640194767,119.14,61960.94,119.0,-0.03016,2e-05,2.29455]
[1780640194978,119.14,61960.94,119.0,-0.03016,2e-05,2.29455]
[1780640195691,119.14,61960.94,119.0,-0.03016,2e-05,2.29455]
[1780640196853,119.17,61958.94,119.0,-0.03023,2e-05,2.29843]
[1780640196956,119.17,61942.7,119.0,-0.03051,2e-05,2.31579]
[1780640198259,119.17,61939.69,119.0,-0.03056,2e-05,2.31894]
[1780640199009,119.18,61940.88,119.0,-0.03055,2e-05,2.31795]
[1780640199860,119.18,61940.88,119.0,-0.03055,2e-05,2.31795]
[1780640200387,119.18,61940.88,119.0,-0.03055,2e-05,2.31795]
[1780640200795,119.18,61935.59,119.0,-0.03064,2e-05,2.32374]
[1780640200818,119.18,61911.85,119.0,-0.03105,2e-05,2.34876]
[1780640201839,119.18,61922.79,119.0,-0.03086,2e-05,2.3372]
[1780640202852,119.18,61930.98,119.0,-0.03073,2e-05,2.32883]
[1780640204861,119.18,61930.98,119.0,-0.03073,2e-05,2.32883]
[1780640205240,119.18,61930.98,119.0,-0.03073,2e-05,2.32883]
[1780640205544,119.18,61930.98,119.0,-0.03073,2e-05,2.32883]
[1780640205018,119.19,61926.94,119.0,-0.0308,2e-05,2.33346]
[1780640205978,119.19,61926.94,119.0,-0.0308,2e-05,2.33346]
[1780640206399,119.19,61926.94,119.0,-0.0308,2e-05,2.33346]
[1780640207683,119.19,61926.94,119.0,-0.0308,2e-05,2.33346]
[1780640208231,119.19,61926.94,119.0,-0.0308,2e-05,2.33346]
[1780640207496,119.19,61950.19,119.0,-0.0304,2e-05,2.30907]
[1780640208857,119.19,61950.19,119.0,-0.0304,2e-05,2.30907]
[1780640209290,119.19,61950.19,119.0,-0.0304,2e-05,2.30907]
[1780640209458,119.19,61950.19,119.0,-0.0304,2e-05,2.30929]
[1780640209639,119.19,61925.11,119.0,-0.03084,2e-05,2.33561]
[1780640210352,119.19,61925.11,119.0,-0.03084,2e-05,2.33561]
[1780640210453,119.19,61925.11,119.0,-0.03084,2e-05,2.33561]
[1780640210839,119.2,61923.96,119.0,-0.03086,2e-05,2.33707]
[1780640211818,119.2,61921.79,119.0,-0.0309,2e-05,2.33957]
[1780640213411,119.2,61926.38,119.0,-0.03083,2e-05,2.33494]
[1780640213781,119.21,61923.99,119.0,-0.03087,2e-05,2.33767]
[1780640216092,119.21,61915.93,119.0,-0.03102,2e-05,2.34659]
[1780640216630,119.21,61914.69,119.0,-0.03104,2e-05,2.3481]
[1780640218499,119.27,61912.33,119.0,-0.03114,2e-05,2.3543]
[1780640218618,119.33,61908.97,119.0,-0.03126,2e-05,2.36146]
[1780640219088,119.33,61895.1,119.0,-0.0315,2e-05,2.3762]
[1780640220343,119.4,61884.5,119.0,-0.03177,2e-05,2.39234]
[1780640220755,119.4,61884.5,119.0,-0.03177,2e-05,2.39234]
[1780640221697,119.41,61882.67,119.0,-0.03182,2e-05,2.39543]
[1780640222263,119.41,61882.67,119.0,-0.03182,2e-05,2.39543]
[1780640222693,119.41,61882.67,119.0,-0.03182,2e-05,2.39543]
[1780640222692,119.48,61901.88,119.0,-0.03155,2e-05,2.37915]
[1780640223098,119.48,61901.88,119.0,-0.03155,2e-05,2.37915]
[1780640223484,119.48,61901.88,119.0,-0.03155,2e-05,2.37915]
[1780640224475,119.5,61934.93,119.0,-0.03099,2e-05,2.34555]
[1780640225692,119.5,61934.93,119.0,-0.03099,2e-05,2.34555]
[1780640225444,119.53,61948.14,119.0,-0.03079,2e-05,2.33354]
[1780640226732,119.54,61964.61,119.0,-0.03051,2e-05,2.31675]
[1780640226792,119.54,61964.61,119.0,-0.03051,2e-05,2.31675]
[1780640227260,119.54,61964.61,119.0,-0.03051,2e-05,2.31675]
[1780640227758,119.54,61947.07,119.0,-0.03082,2e-05,2.33512]
[1780640227769,119.54,61947.07,119.0,-0.03082,2e-05,2.33512]
[1780640228287,119.54,61947.07,119.0,-0.03082,2e-05,2.33512]
[1780640228348,119.54,61947.07,119.0,-0.03082,2e-05,2.33512]
[1780640228736,119.54,61924.39,119.0,-0.03121,2e-05,2.35923]
[1780640229696,119.54,61900.91,119.0,-0.03163,2e-05,2.38451]
[1780640230591,119.55,61892.5,119.0,-0.03179,2e-05,2.39379]
[1780640231262,119.55,61892.5,119.0,-0.03179,2e-05,2.39379]
[1780640231665,119.6,61884.38,119.0,-0.03198,2e-05,2.40561]
[1780640232527,119.6,61896.03,119.0,-0.03178,2e-05,2.39314]
[1780640233517,119.6,61909.1,119.0,-0.03155,2e-05,2.37951]
[1780640234321,119.6,61909.1,119.0,-0.03155,2e-05,2.37951]
[1780640234508,119.6,61901.72,119.0,-0.03168,2e-05,2.3877]
[1780640239067,119.62,61905.74,119.0,-0.03163,2e-05,2.38428]
[1780640239163,119.62,61905.74,119.0,-0.03163,2e-05,2.38428]
[1780640239287,119.62,61936.87,119.0,-0.03108,2e-05,2.35128]
[1780640240568,119.62,61936.87,119.0,-0.03108,2e-05,2.35128]
[1780640240618,119.64,61930.63,119.0,-0.03121,2e-05,2.35904]
[1780640241671,119.64,61908.29,119.0,-0.0316,2e-05,2.38273]
[1780640242660,119.64,61908.29,119.0,-0.0316,2e-05,2.38273]
[1780640242706,119.67,61899.06,119.0,-0.0318,2e-05,2.39505]
[1780640243455,119.67,61888.9,119.0,-0.03199,2e-05,2.40592]
[1780640243988,119.67,61888.9,119.0,-0.03199,2e-05,2.40592]
[1780640244726,119.7,61899.74,119.0,-0.03183,2e-05,2.39643]
[1780640245725,119.7,61878.51,119.0,-0.03221,2e-05,2.41919]
[1780640246686,119.76,61892.5,119.0,-0.03201,2e-05,2.40768]
[1780640247679,119.78,61880.33,119.0,-0.03226,2e-05,2.42251]
[1780640251651,119.87,61906.99,119.0,-0.03183,2e-05,2.39643]
[1780640252740,119.9,61914.24,119.0,-0.03174,2e-05,2.39063]
[1780640257940,120.05,61916.98,119.0,-0.03184,2e-05,2.39734]
[1780640260685,120.13,61933.42,119.0,-0.03164,2e-05,2.38559]
[1780640261661,120.14,61866.53,119.0,-0.03285,2e-05,2.45752]
[1780640262323,120.14,61866.53,119.0,-0.03285,2e-05,2.45752]
[1780640262494,120.14,61850.46,119.0,-0.03314,2e-05,2.47499]
[1780640262984,120.14,61850.46,119.0,-0.03314,2e-05,2.47499]
[1780640264165,120.14,61848.5,119.0,-0.03318,2e-05,2.47718]
[1780640264708,120.14,61842.97,119.0,-0.03328,2e-05,2.48319]
[1780640265521,120.14,61852.0,119.0,-0.03311,2e-05,2.47334]
[1780640265993,120.14,61852.0,119.0,-0.03311,2e-05,2.47334]
[1780640268706,120.14,61856.62,119.0,-0.03304,2e-05,2.46878]
[1780640268723,120.15,61865.81,119.0,-0.03287,2e-05,2.45897]
[1780640268955,120.15,61865.81,119.0,-0.03287,2e-05,2.45897]
[1780640269728,120.15,61881.83,119.0,-0.03258,2e-05,2.44164]
[1780640272607,120.15,61884.19,119.0,-0.03254,2e-05,2.4394]
[1780640272688,120.15,61884.19,119.0,-0.03254,2e-05,2.4394]
[1780640273760,120.17,61902.7,119.0,-0.03223,2e-05,2.42084]
[1780640276677,120.24,61916.26,119.0,-0.03206,2e-05,2.41071]
[1780640278738,120.26,61911.61,119.0,-0.03217,2e-05,2.41729]
[1780640278839,120.28,61925.83,119.0,-0.03194,2e-05,2.40359]
[1780640279041,120.28,61925.83,119.0,-0.03194,2e-05,2.40359]
[1780640279656,120.28,61925.83,119.0,-0.03194,2e-05,2.40359]
[1780640280087,120.28,61932.21,119.4,-0.03182,2e-05,2.39672]
[1780640280302,120.28,61932.21,119.4,-0.03182,2e-05,2.39672]
[1780640280628,120.28,61954.61,119.4,-0.03143,2e-05,2.37304]
[1780640281816,120.28,61954.61,119.4,-0.03143,2e-05,2.37304]
[1780640281828,120.29,61983.33,119.4,-0.03094,2e-05,2.34331]
[1780640282412,120.29,61983.33,119.4,-0.03094,2e-05,2.34331]
[1780640282830,120.29,62004.37,119.4,-0.03058,2e-05,2.32161]
[1780640283568,120.29,62004.37,119.4,-0.03058,2e-05,2.32161]
[1780640283887,120.29,62004.37,119.4,-0.03058,2e-05,2.32161]
[1780640283651,120.29,61996.54,119.4,-0.03071,2e-05,2.32975]
[1780640284040,120.29,61996.54,119.4,-0.03071,2e-05,2.32975]
[1780640284232,120.29,61996.54,119.4,-0.03071,2e-05,2.32975]
[1780640284827,120.29,61996.54,119.4,-0.03071,2e-05,2.32975]
[1780640285414,120.3,61995.81,119.4,-0.03073,2e-05,2.33079]
[1780640285667,120.3,62012.29,119.4,-0.03046,2e-05,2.3142]
[1780640285994,120.3,62012.29,119.4,-0.03046,2e-05,2.3142]
[1780640286084,120.3,62012.29,119.4,-0.03046,2e-05,2.3142]
[1780640286674,120.31,61987.95,119.4,-0.03088,2e-05,2.33981]
[1780640287703,120.31,61987.95,119.4,-0.03088,2e-05,2.33981]
[1780640288075,120.31,61987.69,119.4,-0.03089,2e-05,2.34032]
[1780640288829,120.31,61987.69,119.4,-0.03089,2e-05,2.34032]
[1780640288688,120.32,62005.55,119.4,-0.03058,2e-05,2.32197]
[1780640289338,120.32,62005.55,119.4,-0.03058,2e-05,2.32197]
[1780640289444,120.32,62005.55,119.4,-0.03058,2e-05,2.32197]
[1780640289699,120.32,62005.55,119.4,-0.03058,2e-05,2.32197]
[1780640289763,120.36,61988.38,119.4,-0.03092,2e-05,2.34259]
[1780640291515,120.36,61989.12,119.4,-0.03091,2e-05,2.34206]
[1780640291728,120.37,61965.56,119.4,-0.03133,2e-05,2.367]
[1780640292880,120.37,61965.56,119.4,-0.03133,2e-05,2.367]
[1780640292736,120.37,61980.21,119.4,-0.03108,2e-05,2.352]
[1780640293212,120.37,61980.21,119.4,-0.03108,2e-05,2.352]
[1780640293742,120.38,61982.11,119.4,-0.03105,2e-05,2.3504]
[1780640293972,120.38,61982.11,119.4,-0.03105,2e-05,2.3504]
[1780640293987,120.38,61982.11,119.4,-0.03105,2e-05,2.3504]
[1780640294749,120.38,61963.83,119.4,-0.03138,2e-05,2.36999]
[1780640295165,120.38,61963.83,119.4,-0.03138,2e-05,2.36999]
[1780640295855,120.38,61963.83,119.4,-0.03138,2e-05,2.36999]
[1780640297771,120.4,61974.44,119.4,-0.03121,2e-05,2.35996]
[1780640298728,120.4,61974.44,119.4,-0.03121,2e-05,2.35996]
[1780640298778,120.41,61963.81,119.4,-0.0314,2e-05,2.37153]
[1780640301934,120.42,61974.99,119.4,-0.03122,2e-05,2.36045]
[1780640303816,120.42,61960.16,119.4,-0.03148,2e-05,2.37654]
[1780640306428,120.43,61954.8,119.4,-0.03158,2e-05,2.38262]
[1780640306869,120.43,61943.34,119.4,-0.03179,2e-05,2.39496]
[1780640308058,120.46,61948.59,119.4,-0.03172,2e-05,2.39122]
[1780640311280,120.52,61946.76,119.4,-0.03182,2e-05,2.39705]
[1780640311745,120.52,61946.76,119.4,-0.03182,2e-05,2.39705]
[1780640312975,120.55,61937.47,119.4,-0.03197,2e-05,2.40549]
[1780640313892,120.55,61915.36,119.4,-0.03237,2e-05,2.4294]
[1780640314091,120.55,61915.36,119.4,-0.03237,2e-05,2.4294]
[1780640315053,120.55,61911.07,119.4,-0.03245,2e-05,2.434]
[1780640315798,120.55,61911.07,119.4,-0.03245,2e-05,2.434]
[1780640315904,120.59,61899.26,119.4,-0.03271,2e-05,2.44938]
[1780640316468,120.59,61899.26,119.4,-0.03271,2e-05,2.44938]
[1780640316915,120.6,61873.19,119.4,-0.03319,2e-05,2.47807]
[1780640317732,120.6,61873.19,119.4,-0.03319,2e-05,2.47807]
[1780640317962,120.6,61873.19,119.4,-0.03319,2e-05,2.47807]
[1780640317921,120.63,61845.21,119.4,-0.03374,2e-05,2.51047]
[1780640318683,120.63,61845.21,119.4,-0.03374,2e-05,2.51047]
[1780640318936,120.65,61835.99,119.4,-0.03393,2e-05,2.52191]
[1780640319013,120.65,61835.99,119.4,-0.03393,2e-05,2.52191]
[1780640319166,120.65,61835.99,119.4,-0.03393,2e-05,2.52191]
[1780640319749,120.65,61835.99,119.4,-0.03393,2e-05,2.52191]
[1780640320122,120.65,61831.7,119.4,-0.03401,2e-05,2.52663]
[1780640320612,120.65,61831.7,119.4,-0.03401,2e-05,2.52663]
[1780640320702,120.65,61831.7,119.4,-0.03401,2e-05,2.52663]
[1780640320957,120.7,61843.85,119.4,-0.03383,2e-05,2.51645]
[1780640321724,120.7,61843.85,119.4,-0.03383,2e-05,2.51645]
[1780640321964,120.7,61831.96,119.4,-0.03406,2e-05,2.52964]
[1780640323177,120.74,61825.94,119.4,-0.03421,2e-05,2.53895]
[1780640325201,120.81,61817.47,119.4,-0.03445,2e-05,2.55319]
[1780640327382,120.88,61825.04,119.4,-0.03438,2e-05,2.54928]
[1780640329046,120.95,61816.03,119.4,-0.03463,2e-05,2.56386]
[1780640332236,121.03,61817.62,119.4,-0.0347,2e-05,2.56802]
[1780640332955,121.04,61844.2,119.4,-0.0342,2e-05,2.53901]
[1780640333976,121.04,61844.2,119.4,-0.0342,2e-05,2.53901]
[1780640334029,121.09,61832.9,119.4,-0.03447,2e-05,2.55479]
[1780640334103,121.09,61847.7,119.4,-0.03419,2e-05,2.53848]
[1780640339349,121.11,61847.32,119.4,-0.03422,2e-05,2.54007]
[1780640340469,121.11,61844.22,119.4,-0.03428,2e-05,2.54372]
[1780640341077,121.11,61834.97,119.4,-0.03445,2e-05,2.55392]
[1780640341782,121.11,61834.97,119.4,-0.03445,2e-05,2.55392]
[1780640341807,121.19,61826.05,119.4,-0.03471,2e-05,2.56892]
[1780640344945,121.27,61835.35,119.4,-0.03462,2e-05,2.56402]
[1780640345978,121.27,61844.01,119.4,-0.03446,2e-05,2.55467]
[1780640348083,121.27,61831.99,119.4,-0.03469,2e-05,2.56834]
[1780640348521,121.27,61841.37,119.4,-0.03452,2e-05,2.55797]
[1780640349742,121.27,61841.37,119.4,-0.03452,2e-05,2.55797]
[1780640351080,121.29,61858.48,119.4,-0.03421,2e-05,2.53989]
[1780640351659,121.29,61827.36,119.4,-0.03479,2e-05,2.57423]
[1780640352628,121.29,61827.36,119.4,-0.03479,2e-05,2.57423]
[1780640352805,121.29,61827.36,119.4,-0.03479,2e-05,2.57423]
[1780640352870,121.33,61814.23,119.4,-0.03509,2e-05,2.59168]
[1780640358100,121.48,61812.8,119.4,-0.03529,2e-05,2.60374]
[1780640358340,121.48,61808.82,119.4,-0.03537,2e-05,2.60819]
[1780640358751,121.48,61808.82,119.4,-0.03537,2e-05,2.60819]
[1780640358776,121.48,61808.82,119.4,-0.03537,2e-05,2.60819]
[1780640358986,121.48,61808.82,119.4,-0.03537,2e-05,2.60819]
[1780640359024,121.56,61801.4,119.4,-0.03559,2e-05,2.62149]
[1780640359217,121.56,61801.4,119.4,-0.03559,2e-05,2.62149]
[1780640360052,121.56,61801.4,119.4,-0.03559,2e-05,2.62149]
[1780640360065,121.56,61801.4,119.4,-0.03559,2e-05,2.62149]
[1780640360108,121.56,61801.4,119.4,-0.03559,2e-05,2.62149]
[1780640360057,121.6,61776.93,119.4,-0.03611,2e-05,2.65199]
[1780640360542,121.6,61776.93,119.4,-0.03611,2e-05,2.65199]
[1780640360601,121.6,61776.93,119.4,-0.03611,2e-05,2.65199]
[1780640360886,121.6,61787.27,119.4,-0.03591,2e-05,2.64034]
[1780640361865,121.6,61787.27,119.4,-0.03591,2e-05,2.64034]
[1780640362086,121.63,61818.35,119.4,-0.03535,2e-05,2.60741]
[1780640362368,121.63,61818.35,119.4,-0.03535,2e-05,2.60741]
[1780640362791,121.63,61818.35,119.4,-0.03535,2e-05,2.60741]
[1780640362892,121.63,61829.54,119.4,-0.03513,2e-05,2.59495]
[1780640363419,121.63,61829.54,119.4,-0.03513,2e-05,2.59495]
[1780640363768,121.63,61829.54,119.4,-0.03513,2e-05,2.59495]
[1780640363774,121.63,61829.54,119.4,-0.03513,2e-05,2.59495]
[1780640363976,121.72,61838.83,119.4,-0.03505,2e-05,2.59046]
[1780640364931,121.72,61838.83,119.4,-0.03505,2e-05,2.59046]
[1780640365113,121.72,61838.83,119.4,-0.03505,2e-05,2.59046]
[1780640364945,121.72,61834.11,119.4,-0.03515,2e-05,2.59598]
[1780640366072,121.72,61834.11,119.4,-0.03515,2e-05,2.59598]
[1780640366051,121.72,61822.23,119.4,-0.03537,2e-05,2.6093]
[1780640366341,121.72,61822.23,119.4,-0.03537,2e-05,2.6093]
[1780640366744,121.72,61822.23,119.4,-0.03537,2e-05,2.6093]
[1780640366746,121.72,61822.23,119.4,-0.03537,2e-05,2.6093]
[1780640366896,121.72,61822.23,119.4,-0.03537,2e-05,2.6093]
[1780640366946,121.72,61780.9,119.4,-0.03617,2e-05,2.65567]
[1780640368417,121.76,61784.07,119.4,-0.03615,2e-05,2.65451]
[1780640368589,121.76,61784.07,119.4,-0.03615,2e-05,2.65451]
[1780640369123,121.78,61802.72,119.4,-0.03582,2e-05,2.63534]
[1780640370570,121.79,61808.44,119.4,-0.03571,2e-05,2.62912]
[1780640371069,121.79,61796.3,119.4,-0.0359,2e-05,2.63922]
[1780640372162,121.79,61796.3,119.4,-0.0359,2e-05,2.63922]
[1780640372047,121.79,61788.75,119.4,-0.03605,2e-05,2.64792]
[1780640372369,121.79,61788.75,119.4,-0.03605,2e-05,2.64792]
[1780640373335,121.8,61792.11,119.4,-0.03599,2e-05,2.64451]
[1780640373563,121.8,61792.11,119.4,-0.03599,2e-05,2.64451]
[1780640374120,121.8,61800.05,119.4,-0.03584,2e-05,2.63577]
[1780640374311,121.8,61800.05,119.4,-0.03584,2e-05,2.63577]
[1780640375575,121.8,61794.98,119.4,-0.03594,2e-05,2.64146]
[1780640376950,121.83,61795.77,119.4,-0.03596,2e-05,2.64254]
[1780640378248,121.83,61795.95,119.4,-0.03596,2e-05,2.64288]
[1780640379959,121.84,61793.21,119.4,-0.03602,2e-05,2.64615]
[1780640380029,121.84,61783.04,119.4,-0.03622,2e-05,2.65779]
[1780640381058,121.84,61764.85,119.4,-0.03658,2e-05,2.67853]
[1780640384496,121.85,61763.49,119.4,-0.03661,2e-05,2.68043]
[1780640385937,121.85,61778.8,119.4,-0.03631,2e-05,2.66321]
[1780640387035,121.85,61795.23,119.4,-0.036,2e-05,2.64497]
[1780640387567,121.85,61784.49,119.4,-0.03621,2e-05,2.65707]
[1780640388573,121.86,61793.11,119.4,-0.03604,2e-05,2.64754]
[1780640391033,121.88,61776.52,119.4,-0.0364,2e-05,2.66803]
[1780640391600,121.88,61769.4,119.4,-0.03654,2e-05,2.6761]
[1780640392607,121.89,61777.49,119.4,-0.03638,2e-05,2.66711]
[1780640394085,121.89,61777.49,119.4,-0.03638,2e-05,2.66711]
[1780640395024,121.89,61768.17,119.4,-0.03656,2e-05,2.67767]
[1780640396274,121.89,61768.17,119.4,-0.03656,2e-05,2.67767]
[1780640396410,121.89,61768.17,119.4,-0.03656,2e-05,2.67767]
[1780640396102,121.89,61776.86,119.4,-0.03639,2e-05,2.66797]
[1780640397020,121.89,61776.86,119.4,-0.03639,2e-05,2.66797]
[1780640397394,121.89,61776.86,119.4,-0.03639,2e-05,2.66797]
[1780640399822,121.89,61778.34,119.4,-0.03637,2e-05,2.66629]
[1780640401053,121.89,61774.19,119.4,-0.03645,2e-05,2.67112]
[1780640401147,121.89,61784.15,119.4,-0.03626,2e-05,2.66001]
[1780640401518,121.89,61784.15,119.4,-0.03626,2e-05,2.66001]
[1780640401518,121.89,61784.15,119.4,-0.03626,2e-05,2.66001]
[1780640401924,121.89,61784.15,119.4,-0.03626,2e-05,2.66001]
[1780640402067,121.89,61808.75,119.4,-0.03578,2e-05,2.63248]
[1780640402816,121.89,61808.75,119.4,-0.03578,2e-05,2.63248]
[1780640402963,121.89,61827.21,119.4,-0.03543,2e-05,2.61185]
[1780640403613,121.89,61827.21,119.4,-0.03543,2e-05,2.61185]
[1780640403676,121.89,61827.21,119.4,-0.03543,2e-05,2.61185]
[1780640404231,121.89,61827.21,119.4,-0.03543,2e-05,2.61185]
[1780640404349,121.9,61821.87,119.4,-0.03553,2e-05,2.61803]
[1780640404545,121.9,61821.87,119.4,-0.03553,2e-05,2.61803]
[1780640404944,121.9,61849.36,119.4,-0.03501,2e-05,2.58754]
[1780640405596,121.9,61849.36,119.4,-0.03501,2e-05,2.58754]
[1780640406137,121.9,61849.36,119.4,-0.03501,2e-05,2.58754]
[1780640406174,121.91,61863.9,119.4,-0.03475,2e-05,2.57258]
[1780640406277,121.91,61863.9,119.4,-0.03475,2e-05,2.57258]
[1780640406698,121.91,61863.9,119.4,-0.03475,2e-05,2.57258]
[1780640406783,121.92,61855.36,119.4,-0.03492,2e-05,2.58215]
[1780640407531,121.92,61855.36,119.4,-0.03492,2e-05,2.58215]
[1780640407993,121.92,61857.78,119.4,-0.03487,2e-05,2.57959]
[1780640408467,121.92,61857.78,119.4,-0.03487,2e-05,2.57959]
[1780640408962,121.92,61857.78,119.4,-0.03487,2e-05,2.57959]
[1780640409725,121.92,61861.44,119.4,-0.0348,2e-05,2.57554]
[1780640410114,121.92,61861.44,119.4,-0.0348,2e-05,2.57554]
[1780640410230,121.92,61861.44,119.4,-0.0348,2e-05,2.57554]
[1780640410190,121.92,61852.06,119.4,-0.03498,2e-05,2.58589]
[1780640410617,121.92,61852.06,119.4,-0.03498,2e-05,2.58589]
[1780640410657,121.92,61852.06,119.4,-0.03498,2e-05,2.58589]
[1780640411096,121.92,61852.06,119.4,-0.03498,2e-05,2.58589]
[1780640411180,121.92,61852.06,119.4,-0.03498,2e-05,2.58589]
[1780640411818,121.92,61833.98,119.4,-0.03532,2e-05,2.60592]
[1780640412733,121.92,61833.98,119.4,-0.03532,2e-05,2.60592]
[1780640413018,121.92,61833.98,119.4,-0.03532,2e-05,2.60592]
[1780640413065,121.92,61823.05,119.4,-0.03553,2e-05,2.618]
[1780640414388,121.91,61830.04,119.4,-0.0354,2e-05,2.61013]
[1780640414703,121.91,61830.04,119.4,-0.0354,2e-05,2.61013]
[1780640415125,121.91,61830.04,119.4,-0.0354,2e-05,2.61013]
[1780640415200,121.91,61845.92,119.4,-0.03509,2e-05,2.59242]
[1780640415423,121.91,61845.92,119.4,-0.03509,2e-05,2.59242]
[1780640415664,121.91,61845.92,119.4,-0.03509,2e-05,2.59242]
[1780640416834,121.91,61839.99,119.4,-0.03521,2e-05,2.59896]
[1780640417348,121.91,61841.27,119.4,-0.03518,2e-05,2.59754]
[1780640417615,121.91,61841.27,119.4,-0.03518,2e-05,2.59754]
[1780640419618,121.91,61841.7,119.4,-0.03517,2e-05,2.59693]
[1780640419626,121.91,61841.7,119.4,-0.03517,2e-05,2.59693]
[1780640419787,121.91,61841.7,119.4,-0.03517,2e-05,2.59693]
[1780640419895,121.91,61857.63,119.4,-0.03487,2e-05,2.57925]
[1780640420370,121.91,61857.63,119.4,-0.03487,2e-05,2.57925]
[1780640420801,121.91,61857.63,119.4,-0.03487,2e-05,2.57925]
[1780640421558,121.91,61851.95,119.4,-0.03498,2e-05,2.58553]
[1780640421813,121.91,61851.95,119.4,-0.03498,2e-05,2.58553]
[1780640421929,121.91,61851.95,119.4,-0.03498,2e-05,2.58553]
[1780640423671,121.91,61850.17,119.4,-0.03501,2e-05,2.58747]
[1780640423922,121.91,61850.17,119.4,-0.03501,2e-05,2.58747]
[1780640423941,121.91,61850.17,119.4,-0.03501,2e-05,2.58747]
[1780640423976,121.91,61850.17,119.4,-0.03501,2e-05,2.58747]
[1780640424038,121.91,61863.47,119.4,-0.03476,2e-05,2.57276]
[1780640424652,121.91,61863.47,119.4,-0.03476,2e-05,2.57276]
[1780640424789,121.91,61863.47,119.4,-0.03476,2e-05,2.57276]
[1780640425050,121.91,61863.47,119.4,-0.03476,2e-05,2.57276]
[1780640425295,121.91,61863.47,119.4,-0.03476,2e-05,2.57276]
[1780640425071,121.91,61880.16,119.4,-0.03444,2e-05,2.55441]
[1780640425384,121.91,61880.16,119.4,-0.03444,2e-05,2.55441]
[1780640427082,121.91,61885.74,119.4,-0.03434,2e-05,2.54827]
[1780640427397,121.91,61891.45,119.4,-0.03423,2e-05,2.54206]
[1780640427582,121.91,61891.45,119.4,-0.03423,2e-05,2.54206]
[1780640427586,121.91,61891.45,119.4,-0.03423,2e-05,2.54206]
[1780640428139,121.91,61891.45,119.4,-0.03423,2e-05,2.54206]
[1780640428215,121.91,61901.08,119.4,-0.03406,2e-05,2.53159]
[1780640428895,121.91,61901.08,119.4,-0.03406,2e-05,2.53159]
[1780640429120,121.91,61901.08,119.4,-0.03406,2e-05,2.53159]
[1780640429282,121.91,61857.99,119.4,-0.03486,2e-05,2.57886]
[1780640430102,121.91,61857.99,119.4,-0.03486,2e-05,2.57886]
[1780640430154,121.91,61843.78,119.4,-0.03513,2e-05,2.59464]
[1780640430818,121.91,61843.78,119.4,-0.03513,2e-05,2.59464]
[1780640430978,121.91,61843.78,119.4,-0.03513,2e-05,2.59464]
[1780640430995,121.91,61835.35,119.4,-0.03529,2e-05,2.60399]
[1780640431404,121.91,61835.35,119.4,-0.03529,2e-05,2.60399]
[1780640433983,121.91,61831.28,119.4,-0.03532,2e-05,2.60486]
[1780640434188,121.91,61831.28,119.4,-0.03532,2e-05,2.60486]
[1780640434241,121.91,61831.28,119.4,-0.03532,2e-05,2.60486]
[1780640434769,121.91,61827.91,119.4,-0.03539,2e-05,2.60861]
[1780640435182,121.91,61827.91,119.4,-0.03539,2e-05,2.60861]
[1780640435353,121.91,61827.91,119.4,-0.03539,2e-05,2.60861]
[1780640435425,121.91,61827.91,119.4,-0.03539,2e-05,2.60861]
[1780640435240,121.91,61793.15,119.4,-0.03606,2e-05,2.64747]
[1780640435933,121.91,61793.15,119.4,-0.03606,2e-05,2.64747]
[1780640436074,121.91,61779.61,119.4,-0.03632,2e-05,2.66273]
[1780640436559,121.91,61779.61,119.4,-0.03632,2e-05,2.66273]
[1780640438264,121.91,61777.09,119.4,-0.03638,2e-05,2.66599]
[1780640439284,121.92,61758.36,119.4,-0.03675,2e-05,2.68753]
[1780640439769,121.92,61758.36,119.4,-0.03675,2e-05,2.68753]
[1780640440254,121.92,61750.94,119.4,-0.0369,2e-05,2.69609]
[1780640441116,121.92,61736.59,119.4,-0.03718,2e-05,2.71248]
[1780640442277,121.92,61767.61,119.4,-0.03657,2e-05,2.67725]
[1780640443277,121.92,61745.93,119.4,-0.037,2e-05,2.70198]
[1780640443871,121.92,61745.93,119.4,-0.037,2e-05,2.70198]
[1780640445159,121.93,61734.7,119.4,-0.03723,2e-05,2.71504]
[1780640445794,121.93,61734.7,119.4,-0.03723,2e-05,2.71504]
[1780640446194,121.93,61725.88,119.4,-0.03741,2e-05,2.72525]
[1780640446553,121.93,61725.88,119.4,-0.03741,2e-05,2.72525]
[1780640447173,121.93,61705.71,119.4,-0.03781,2e-05,2.74854]
[1780640448224,121.93,61705.71,119.4,-0.03781,2e-05,2.74854]
[1780640448355,121.93,61705.71,119.4,-0.03781,2e-05,2.74854]
[1780640448371,121.93,61705.71,119.4,-0.03781,2e-05,2.74854]
[1780640448325,121.94,61696.31,119.4,-0.03801,2e-05,2.75992]
[1780640449212,121.94,61696.31,119.4,-0.03801,2e-05,2.75992]
[1780640449273,121.94,61667.58,119.4,-0.0386,2e-05,2.79344]
[1780640451216,121.96,61659.63,119.4,-0.03879,2e-05,2.80443]
[1780640452298,121.96,61659.63,119.4,-0.03879,2e-05,2.80443]
[1780640452295,121.96,61683.71,119.4,-0.0383,2e-05,2.7765]
[1780640452900,121.96,61683.71,119.4,-0.0383,2e-05,2.7765]
[1780640453390,121.96,61683.71,119.4,-0.0383,2e-05,2.7765]
[1780640453230,121.96,61688.1,119.4,-0.03821,2e-05,2.7714]
[1780640454312,121.97,61709.44,119.4,-0.03778,2e-05,2.74693]
[1780640455374,121.97,61709.44,119.4,-0.03778,2e-05,2.74693]
[1780640455246,121.97,61684.88,119.4,-0.03828,2e-05,2.77537]
[1780640457024,121.97,61682.75,119.4,-0.03833,2e-05,2.778]
[1780640458301,121.97,61680.52,119.4,-0.03837,2e-05,2.78064]
[1780640459219,121.97,61677.28,119.4,-0.03844,2e-05,2.78451]
[1780640459285,121.97,61601.17,119.4,-0.04003,2e-05,2.87415]
[1780640460271,121.97,61601.17,119.4,-0.04003,2e-05,2.87415]
[1780640460292,121.97,61588.61,119.4,-0.0403,2e-05,2.88914]
[1780640461149,121.97,61588.61,119.4,-0.0403,2e-05,2.88914]
[1780640461748,121.97,61588.61,119.4,-0.0403,2e-05,2.88914]
[1780640461360,121.96,61632.5,119.4,-0.03936,2e-05,2.83642]
[1780640462090,121.96,61632.5,119.4,-0.03936,2e-05,2.83642]
[1780640462361,121.96,61574.23,119.4,-0.04059,2e-05,2.90576]
[1780640464471,121.96,61594.95,119.4,-0.04015,2e-05,2.88097]
[1780640465149,121.96,61594.95,119.4,-0.04015,2e-05,2.88097]
[1780640466594,121.96,61601.03,119.4,-0.04002,2e-05,2.87373]
[1780640467242,121.96,61601.03,119.4,-0.04002,2e-05,2.87373]
[1780640467491,121.99,61568.64,119.4,-0.04075,2e-05,2.91434]
[1780640467574,121.99,61568.64,119.4,-0.04075,2e-05,2.91434]
[1780640467963,121.99,61568.64,119.4,-0.04075,2e-05,2.91434]
[1780640468341,121.99,61568.64,119.4,-0.04075,2e-05,2.91434]
[1780640468407,122.03,61561.38,119.4,-0.04094,2e-05,2.92555]
[1780640469500,122.03,61551.12,119.4,-0.04117,2e-05,2.93818]
[1780640471242,122.05,61557.86,119.4,-0.04105,2e-05,2.93164]
[1780640471556,122.05,61557.86,119.4,-0.04105,2e-05,2.93164]
[1780640471998,122.05,61557.86,119.4,-0.04105,2e-05,2.93164]
[1780640471531,122.05,61522.96,119.4,-0.04181,2e-05,2.97394]
[1780640472319,122.05,61522.96,119.4,-0.04181,2e-05,2.97394]
[1780640472610,122.05,61522.96,119.4,-0.04181,2e-05,2.97394]
[1780640472526,122.07,61522.08,119.4,-0.04186,2e-05,2.97636]
[1780640473234,122.07,61522.08,119.4,-0.04186,2e-05,2.97636]
[1780640473413,122.07,61522.08,119.4,-0.04186,2e-05,2.97636]
[1780640473538,122.07,61507.38,119.4,-0.04218,2e-05,2.99431]
[1780640474201,122.07,61507.38,119.4,-0.04218,2e-05,2.99431]
[1780640474543,122.06,61512.01,119.4,-0.04206,2e-05,2.98775]
[1780640474788,122.06,61512.01,119.4,-0.04206,2e-05,2.98775]
[1780640475398,122.06,61512.01,119.4,-0.04206,2e-05,2.98775]
[1780640475558,122.08,61520.56,119.4,-0.0419,2e-05,2.97902]
[1780640476666,122.08,61520.56,119.4,-0.0419,2e-05,2.97902]
[1780640476987,122.11,61518.06,119.4,-0.04199,2e-05,2.98382]
[1780640477750,122.14,61513.73,119.4,-0.04212,2e-05,2.99102]
[1780640477833,122.14,61513.73,119.4,-0.04212,2e-05,2.99102]
[1780640478552,122.14,61513.73,119.4,-0.04212,2e-05,2.99102]
[1780640479705,122.19,61519.01,119.4,-0.04206,2e-05,2.98808]
[1780640480610,122.21,61527.07,119.4,-0.04192,2e-05,2.98]
[1780640481640,122.21,61514.82,119.4,-0.04219,2e-05,2.99494]
[1780640482184,122.21,61514.82,119.4,-0.04219,2e-05,2.99494]
[1780640482750,122.21,61514.82,119.4,-0.04219,2e-05,2.99494]
[1780640482655,122.24,61503.73,119.4,-0.04246,2e-05,3.01026]
[1780640483144,122.24,61503.73,119.4,-0.04246,2e-05,3.01026]
[1780640483639,122.24,61510.89,119.4,-0.0423,2e-05,3.00149]
[1780640484701,122.26,61503.1,119.4,-0.0425,2e-05,3.01265]
[1780640485466,122.26,61503.1,119.4,-0.0425,2e-05,3.01265]
[1780640486798,122.28,61501.81,119.4,-0.04256,2e-05,3.01574]
[1780640486972,122.3,61501.64,119.4,-0.04259,2e-05,3.01726]
[1780640488054,122.3,61497.18,119.4,-0.04269,2e-05,3.02274]
[1780640488687,122.3,61486.74,119.4,-0.04292,2e-05,3.03571]
[1780640489077,122.3,61486.74,119.4,-0.04292,2e-05,3.03571]
[1780640489424,122.3,61486.74,119.4,-0.04292,2e-05,3.03571]
[1780640489773,122.33,61489.99,119.4,-0.04289,2e-05,3.0341]
[1780640489871,122.33,61489.99,119.4,-0.04289,2e-05,3.0341]
[1780640490156,122.33,61489.99,119.4,-0.04289,2e-05,3.0341]
[1780640490656,122.33,61489.99,119.4,-0.04289,2e-05,3.0341]
[1780640490778,122.36,61485.56,119.4,-0.04303,2e-05,3.04169]
[1780640491233,122.36,61485.56,119.4,-0.04303,2e-05,3.04169]
[1780640491637,122.36,61485.56,119.4,-0.04303,2e-05,3.04169]
[1780640491675,122.36,61485.56,119.4,-0.04303,2e-05,3.04169]
[1780640491731,122.36,61508.42,119.4,-0.04247,2e-05,3.00982]
[1780640492186,122.36,61508.42,119.4,-0.04247,2e-05,3.00982]
[1780640492720,122.36,61508.21,119.4,-0.04246,2e-05,3.00946]
[1780640493284,122.36,61508.21,119.4,-0.04246,2e-05,3.00946]
[1780640493384,122.36,61508.21,119.4,-0.04246,2e-05,3.00946]
[1780640493542,122.36,61508.21,119.4,-0.04246,2e-05,3.00946]
[1780640493735,122.36,61508.21,119.4,-0.04246,2e-05,3.00946]
[1780640494176,122.36,61507.78,119.4,-0.04247,2e-05,3.00999]
[1780640494700,122.36,61507.78,119.4,-0.04247,2e-05,3.00999]
[1780640494753,122.36,61520.45,119.4,-0.04219,2e-05,2.99448]
[1780640495373,122.36,61520.45,119.4,-0.04219,2e-05,2.99448]
[1780640495671,122.36,61520.45,119.4,-0.04219,2e-05,2.99448]
[1780640495711,122.36,61520.45,119.4,-0.04219,2e-05,2.99448]
[1780640496861,122.36,61531.61,119.4,-0.04195,2e-05,2.98105]
[1780640500567,122.37,61523.84,119.4,-0.04213,2e-05,2.99125]
[1780640500804,122.37,61533.88,119.4,-0.04191,2e-05,2.97902]
[1780640501105,122.37,61533.88,119.4,-0.04191,2e-05,2.97902]
[1780640501109,122.37,61533.88,119.4,-0.04191,2e-05,2.97902]
[1780640501196,122.37,61533.88,119.4,-0.04191,2e-05,2.97902]
[1780640501672,122.37,61533.88,119.4,-0.04191,2e-05,2.97902]
[1780640501965,122.37,61533.88,119.4,-0.04191,2e-05,2.97902]
[1780640502091,122.37,61533.88,119.4,-0.04191,2e-05,2.97902]
[1780640502180,122.37,61533.88,119.4,-0.04191,2e-05,2.97902]
[1780640502841,122.37,61537.32,119.4,-0.04183,2e-05,2.97484]
[1780640503164,122.37,61531.88,119.4,-0.04195,2e-05,2.98145]
[1780640503684,122.37,61531.88,119.4,-0.04195,2e-05,2.98145]
[1780640504074,122.37,61531.88,119.4,-0.04195,2e-05,2.98145]
[1780640503875,122.37,61523.0,119.4,-0.04215,2e-05,2.99228]
[1780640505901,122.37,61521.91,119.4,-0.04217,2e-05,2.99361]
[1780640507287,122.37,61532.03,119.4,-0.04195,2e-05,2.98131]
[1780640508506,122.37,61532.03,119.4,-0.04195,2e-05,2.98142]
[1780640508940,122.37,61532.03,119.4,-0.04195,2e-05,2.98142]
[1780640509769,122.37,61528.07,119.4,-0.04204,2e-05,2.98624]
[1780640509805,122.37,61528.07,119.4,-0.04204,2e-05,2.98624]
[1780640509993,122.37,61528.07,119.4,-0.04204,2e-05,2.98624]
[1780640509878,122.37,61544.38,119.4,-0.04168,2e-05,2.96642]
[1780640510994,122.37,61544.38,119.4,-0.04168,2e-05,2.96642]
[1780640511513,122.37,61540.07,119.4,-0.04178,2e-05,2.97186]
[1780640511553,122.37,61540.07,119.4,-0.04178,2e-05,2.97186]
[1780640512241,122.37,61540.07,119.4,-0.04178,2e-05,2.97186]
[1780640512539,122.37,61540.07,119.4,-0.04178,2e-05,2.97186]
[1780640511874,122.37,61520.34,119.4,-0.04221,2e-05,2.99588]
[1780640512992,122.37,61520.34,119.4,-0.04221,2e-05,2.99588]
[1780640513038,122.37,61510.06,119.4,-0.04244,2e-05,3.00845]
[1780640513638,122.37,61510.06,119.4,-0.04244,2e-05,3.00845]
[1780640513937,122.37,61510.06,119.4,-0.04244,2e-05,3.00845]
[1780640514018,122.37,61516.5,119.4,-0.0423,2e-05,3.00061]
[1780640514335,122.37,61516.5,119.4,-0.0423,2e-05,3.00061]
[1780640514386,122.37,61516.5,119.4,-0.0423,2e-05,3.00061]
[1780640514698,122.37,61516.5,119.4,-0.0423,2e-05,3.00061]
[1780640514847,122.37,61516.5,119.4,-0.0423,2e-05,3.00061]
[1780640515026,122.37,61516.5,119.4,-0.0423,2e-05,3.00061]
[1780640515100,122.37,61516.5,119.4,-0.0423,2e-05,3.00061]
[1780640515080,122.35,61523.38,119.4,-0.04212,2e-05,2.99079]
[1780640515699,122.35,61523.38,119.4,-0.04212,2e-05,2.99079]
[1780640515757,122.34,61515.84,119.4,-0.04227,2e-05,2.99874]
[1780640516668,122.34,61515.84,119.4,-0.04227,2e-05,2.99874]
[1780640517007,122.32,61527.7,119.4,-0.04198,2e-05,2.98289]
[1780640517749,122.32,61527.7,119.4,-0.04198,2e-05,2.98289]
[1780640517835,122.32,61527.7,119.4,-0.04198,2e-05,2.98289]
[1780640517894,122.32,61486.19,119.4,-0.0429,2e-05,3.03373]
[1780640518797,122.32,61486.19,119.4,-0.0429,2e-05,3.03373]
[1780640519259,122.3,61492.19,119.4,-0.04275,2e-05,3.02522]
[1780640519550,122.3,61492.19,119.4,-0.04275,2e-05,3.02522]
[1780640520424,122.3,61490.93,119.4,-0.04278,2e-05,3.02677]
[1780640521841,122.35,61470.21,119.4,-0.0433,2e-05,3.05548]
[1780640522886,122.35,61486.63,119.4,-0.04293,2e-05,3.03521]
[1780640523347,122.35,61486.63,119.4,-0.04293,2e-05,3.03521]
[1780640523930,122.35,61486.63,119.4,-0.04293,2e-05,3.03521]
[1780640524189,122.35,61486.63,119.4,-0.04293,2e-05,3.03521]
[1780640524129,122.35,61473.72,119.4,-0.04323,2e-05,3.05164]
[1780640524467,122.35,61473.72,119.4,-0.04323,2e-05,3.05164]
[1780640524541,122.35,61473.72,119.4,-0.04323,2e-05,3.05164]
[1780640524754,122.35,61473.72,119.4,-0.04323,2e-05,3.05164]
[1780640525074,122.35,61473.72,119.4,-0.04323,2e-05,3.05164]
[1780640525183,122.35,61473.72,119.4,-0.04323,2e-05,3.05164]
[1780640525039,122.35,61441.77,119.4,-0.04396,2e-05,3.09131]
[1780640526226,122.35,61441.77,119.4,-0.04396,2e-05,3.09131]
[1780640526119,122.35,61452.15,119.4,-0.04372,2e-05,3.07838]
[1780640526715,122.35,61464.06,119.4,-0.04345,2e-05,3.06365]
[1780640527848,122.35,61464.06,119.4,-0.04345,2e-05,3.06365]
[1780640527874,122.35,61464.06,119.4,-0.04345,2e-05,3.06365]
[1780640527883,122.38,61456.33,119.4,-0.04365,2e-05,3.07481]
[1780640528453,122.38,61456.33,119.4,-0.04365,2e-05,3.07481]
[1780640529159,122.38,61447.61,119.4,-0.04385,2e-05,3.08565]
[1780640529867,122.38,61438.44,119.4,-0.04406,2e-05,3.09709]
[1780640531123,122.39,61457.32,119.4,-0.04365,2e-05,3.07472]
[1780640532052,122.39,61457.32,119.4,-0.04365,2e-05,3.07472]
[1780640532140,122.39,61471.72,119.4,-0.04332,2e-05,3.05687]
[1780640533084,122.41,61440.36,119.4,-0.04406,2e-05,3.09717]
[1780640533989,122.41,61440.36,119.4,-0.04406,2e-05,3.09717]
[1780640533835,122.43,61406.39,119.4,-0.04487,2e-05,3.14138]
[1780640534331,122.43,61406.39,119.4,-0.04487,2e-05,3.14138]
[1780640534772,122.43,61406.39,119.4,-0.04487,2e-05,3.14138]
[1780640534804,122.43,61396.76,119.4,-0.0451,2e-05,3.15353]
[1780640535478,122.43,61396.76,119.4,-0.0451,2e-05,3.15353]
[1780640535916,122.45,61389.03,119.4,-0.04529,2e-05,3.16421]
[1780640536460,122.45,61389.03,119.4,-0.04529,2e-05,3.16421]
[1780640537034,122.45,61389.03,119.4,-0.04529,2e-05,3.16421]
[1780640537945,122.47,61385.41,119.4,-0.0454,2e-05,3.17021]
[1780640538513,122.52,61390.34,119.4,-0.04536,2e-05,3.16798]
[1780640538755,122.52,61390.34,119.5,-0.04536,2e-05,3.16798]
[1780640538851,122.52,61390.34,119.7,-0.04536,2e-05,3.16798]
[1780640538888,122.52,61390.34,119.7,-0.04536,2e-05,3.16798]
[1780640539180,122.52,61405.1,119.7,-0.04501,2e-05,3.14933]
[1780640539375,122.52,61405.1,119.7,-0.04501,2e-05,3.14933]
[1780640539854,122.52,61405.1,119.7,-0.04501,2e-05,3.14933]
[1780640539952,122.52,61405.1,119.7,-0.04501,2e-05,3.14933]
[1780640540179,122.52,61419.51,119.7,-0.04468,2e-05,3.13129]
[1780640540564,122.52,61419.51,119.7,-0.04468,2e-05,3.13129]
[1780640541014,122.52,61410.37,119.7,-0.04489,2e-05,3.14278]
[1780640542022,122.52,61410.37,119.7,-0.04489,2e-05,3.14278]
[1780640542182,122.55,61395.82,119.7,-0.04527,2e-05,3.16302]
[1780640543162,122.55,61395.82,119.7,-0.04527,2e-05,3.16302]
[1780640543521,122.55,61402.42,119.7,-0.04511,2e-05,3.15449]
[1780640544131,122.55,61402.42,119.7,-0.04511,2e-05,3.15449]
[1780640544634,122.55,61401.63,119.7,-0.04513,2e-05,3.15549]
[1780640546164,122.55,61389.45,119.7,-0.04541,2e-05,3.17099]
[1780640546322,122.55,61389.45,119.7,-0.04541,2e-05,3.17099]
[1780640546738,122.55,61389.45,119.7,-0.04541,2e-05,3.17099]
[1780640547060,122.57,61413.25,119.7,-0.04488,2e-05,3.14215]
[1780640548138,122.57,61381.39,119.7,-0.04563,2e-05,3.18241]
[1780640549878,122.57,61375.55,119.7,-0.04576,2e-05,3.18989]
[1780640549907,122.57,61375.55,119.7,-0.04576,2e-05,3.18989]
[1780640550174,122.57,61365.45,119.7,-0.04601,2e-05,3.20287]
[1780640551054,122.57,61365.45,119.7,-0.04601,2e-05,3.20287]
[1780640551086,122.57,61365.45,119.7,-0.04601,2e-05,3.20287]
[1780640551103,122.57,61354.23,119.7,-0.04622,2e-05,3.2133]
[1780640552607,122.57,61350.67,119.7,-0.04631,2e-05,3.21812]
[1780640552646,122.57,61350.67,119.7,-0.04631,2e-05,3.21812]
[1780640553100,122.57,61350.67,119.7,-0.04631,2e-05,3.21812]
[1780640553117,122.57,61350.67,119.7,-0.04631,2e-05,3.21812]
[1780640553183,122.57,61350.67,119.7,-0.04631,2e-05,3.21812]
[1780640553374,122.57,61354.99,119.7,-0.04621,2e-05,3.21268]
[1780640553455,122.57,61354.99,119.7,-0.04621,2e-05,3.21268]
[1780640553678,122.57,61354.99,119.7,-0.04621,2e-05,3.21268]
[1780640554114,122.57,61354.99,119.7,-0.04621,2e-05,3.21268]
[1780640554149,122.57,61331.1,119.7,-0.04678,2e-05,3.24328]
[1780640554874,122.57,61331.1,119.7,-0.04678,2e-05,3.24328]
[1780640555440,122.57,61329.52,119.7,-0.04682,2e-05,3.24531]
[1780640555631,122.57,61329.52,119.7,-0.04682,2e-05,3.24531]
[1780640556159,122.57,61329.52,119.7,-0.04682,2e-05,3.24531]
[1780640555766,122.6,61343.81,119.7,-0.04651,2e-05,3.22877]
[1780640556748,122.6,61343.81,119.7,-0.04651,2e-05,3.22877]
[1780640557104,122.6,61343.81,119.7,-0.04651,2e-05,3.22877]
[1780640557159,122.6,61375.15,119.7,-0.04576,2e-05,3.18879]
[1780640558215,122.6,61375.15,119.7,-0.04576,2e-05,3.18879]
[1780640557940,122.6,61411.79,119.7,-0.04491,2e-05,3.14246]
[1780640558643,122.6,61411.79,119.7,-0.04491,2e-05,3.14246]
[1780640559232,122.6,61411.79,119.7,-0.04491,2e-05,3.14246]
[1780640559893,122.6,61413.15,119.7,-0.04487,2e-05,3.14071]
[1780640559920,122.6,61432.33,119.7,-0.04443,2e-05,3.11667]
[1780640560786,122.6,61432.33,119.7,-0.04443,2e-05,3.11667]
[1780640560807,122.6,61432.33,119.7,-0.04443,2e-05,3.11667]
[1780640561308,122.59,61436.75,119.7,-0.04432,2e-05,3.11048]
[1780640561847,122.59,61436.75,119.7,-0.04432,2e-05,3.11048]
[1780640562320,122.58,61442.29,119.7,-0.04418,2e-05,3.10302]
[1780640562881,122.58,61442.29,119.7,-0.04418,2e-05,3.10302]
[1780640563267,122.58,61442.29,119.7,-0.04418,2e-05,3.10302]
[1780640563006,122.58,61432.27,119.7,-0.0444,2e-05,3.11512]
[1780640563502,122.58,61432.27,119.7,-0.0444,2e-05,3.11512]
[1780640563685,122.58,61432.27,119.7,-0.0444,2e-05,3.11512]
[1780640564537,122.57,61428.78,119.7,-0.04447,2e-05,3.11887]
[1780640564572,122.57,61428.78,119.7,-0.04447,2e-05,3.11887]
[1780640564824,122.57,61428.78,119.7,-0.04447,2e-05,3.11887]
[1780640564829,122.57,61428.78,119.7,-0.04447,2e-05,3.11887]
[1780640565292,122.57,61428.78,119.7,-0.04447,2e-05,3.11887]
[1780640564932,122.57,61428.3,119.7,-0.04448,2e-05,3.11941]
[1780640565631,122.57,61428.3,119.7,-0.04448,2e-05,3.11941]
[1780640565681,122.57,61428.3,119.7,-0.04448,2e-05,3.11941]
[1780640565891,122.57,61428.3,119.7,-0.04448,2e-05,3.11941]
[1780640566157,122.57,61428.3,119.7,-0.04448,2e-05,3.11941]
[1780640566214,122.57,61456.55,119.7,-0.04383,2e-05,3.08416]
[1780640566711,122.57,61456.55,119.7,-0.04383,2e-05,3.08416]
[1780640566867,122.57,61472.88,119.7,-0.04346,2e-05,3.06397]
[1780640567809,122.57,61472.88,119.7,-0.04346,2e-05,3.06397]
[1780640568077,122.57,61472.88,119.7,-0.04346,2e-05,3.06397]
[1780640568237,122.57,61472.88,119.7,-0.04346,2e-05,3.06397]
[1780640568288,122.57,61456.43,119.7,-0.04384,2e-05,3.08438]
[1780640568613,122.57,61456.43,119.7,-0.04384,2e-05,3.08438]
[1780640569222,122.57,61456.43,119.7,-0.04384,2e-05,3.08438]
[1780640569281,122.57,61440.02,119.7,-0.04421,2e-05,3.10482]
[1780640569839,122.57,61440.02,119.7,-0.04421,2e-05,3.10482]
[1780640570292,122.57,61379.39,119.7,-0.04562,2e-05,3.18113]
[1780640570618,122.57,61379.39,119.7,-0.04562,2e-05,3.18113]
[1780640570935,122.57,61379.39,119.7,-0.04562,2e-05,3.18113]
[1780640570969,122.58,61356.06,119.7,-0.04619,2e-05,3.21168]
[1780640571393,122.58,61356.06,119.7,-0.04619,2e-05,3.21168]
[1780640571500,122.58,61356.06,119.7,-0.04619,2e-05,3.21168]
[1780640571669,122.58,61356.06,119.7,-0.04619,2e-05,3.21168]
[1780640572020,122.58,61356.06,119.7,-0.04619,2e-05,3.21168]
[1780640572068,122.58,61359.91,119.7,-0.0461,2e-05,3.20682]
[1780640572967,122.58,61359.91,119.7,-0.0461,2e-05,3.20682]
[1780640572989,122.58,61357.8,119.7,-0.04615,2e-05,3.20958]
[1780640573935,122.58,61357.8,119.7,-0.04615,2e-05,3.20958]
[1780640574049,122.58,61357.8,119.7,-0.04615,2e-05,3.20958]
[1780640574143,122.58,61357.8,119.7,-0.04615,2e-05,3.20958]
[1780640574261,122.59,61360.35,119.7,-0.0461,2e-05,3.20689]
[1780640574652,122.59,61360.35,119.7,-0.0461,2e-05,3.20689]
[1780640574932,122.59,61360.35,119.7,-0.0461,2e-05,3.20689]
[1780640574939,122.59,61358.4,119.7,-0.04615,2e-05,3.20944]
[1780640575675,122.59,61358.4,119.7,-0.04615,2e-05,3.20944]
[1780640576021,122.59,61358.4,119.7,-0.04615,2e-05,3.20944]
[1780640576303,122.59,61358.4,119.7,-0.04615,2e-05,3.20944]
[1780640576176,122.59,61361.58,119.7,-0.04607,2e-05,3.20543]
[1780640577278,122.59,61361.58,119.7,-0.04607,2e-05,3.20543]
[1780640577317,122.59,61357.87,119.7,-0.04616,2e-05,3.21022]
[1780640577969,122.59,61357.87,119.7,-0.04616,2e-05,3.21022]
[1780640578202,122.59,61344.21,119.7,-0.04649,2e-05,3.22787]
[1780640578485,122.59,61344.21,119.7,-0.04649,2e-05,3.22787]
[1780640578659,122.59,61344.21,119.7,-0.04649,2e-05,3.22787]
[1780640579172,122.6,61327.42,119.7,-0.0469,2e-05,3.24993]
[1780640580057,122.6,61327.42,119.7,-0.0469,2e-05,3.24993]
[1780640580125,122.6,61327.42,119.7,-0.0469,2e-05,3.24993]
[1780640580226,122.6,61307.38,119.7,-0.04739,2e-05,3.27592]
[1780640580500,122.6,61307.38,119.7,-0.04739,2e-05,3.27592]
[1780640580564,122.6,61307.38,119.7,-0.04739,2e-05,3.27592]
[1780640581708,122.6,61307.38,119.7,-0.04739,2e-05,3.27592]
[1780640581324,122.6,61291.11,119.7,-0.04779,2e-05,3.297]
[1780640581876,122.6,61291.11,119.7,-0.04779,2e-05,3.297]
[1780640582704,122.6,61291.11,119.7,-0.04779,2e-05,3.297]
[1780640582124,122.6,61260.18,119.7,-0.04855,2e-05,3.33733]
[1780640583426,122.62,61245.38,119.7,-0.04894,2e-05,3.35779]
[1780640584830,122.62,61245.38,119.7,-0.04894,2e-05,3.35779]
[1780640585236,122.62,61245.38,119.7,-0.04894,2e-05,3.35779]
[1780640584383,122.62,61236.21,119.7,-0.04917,3e-05,3.36985]
[1780640585391,122.62,61236.21,119.7,-0.04917,3e-05,3.36985]
[1780640585654,122.62,61236.21,119.7,-0.04917,3e-05,3.36985]
[1780640586368,122.62,61230.08,119.7,-0.04932,3e-05,3.37793]
[1780640586992,122.62,61228.79,119.7,-0.04935,3e-05,3.37963]
[1780640587265,122.62,61228.79,119.7,-0.04935,3e-05,3.37963]
[1780640589596,122.62,61234.28,119.7,-0.04922,3e-05,3.37265]
[1780640589782,122.62,61234.28,119.7,-0.04922,3e-05,3.37265]
[1780640589798,122.62,61234.28,119.7,-0.04922,3e-05,3.37265]
[1780640589584,122.62,61258.83,119.7,-0.04861,2e-05,3.34031]
[1780640590601,122.62,61258.83,119.7,-0.04861,2e-05,3.34031]
[1780640590790,122.62,61258.83,119.7,-0.04861,2e-05,3.34031]
[1780640590662,122.62,61240.9,119.7,-0.04905,3e-05,3.36384]
[1780640591526,122.62,61273.32,119.7,-0.04825,2e-05,3.32145]
[1780640592041,122.62,61273.32,119.7,-0.04825,2e-05,3.32145]
[1780640592733,122.64,61264.98,119.7,-0.04848,2e-05,3.33352]
[1780640593146,122.64,61264.98,119.7,-0.04848,2e-05,3.33352]
[1780640593261,122.64,61264.98,119.7,-0.04848,2e-05,3.33352]
[1780640593599,122.64,61264.98,119.7,-0.04848,2e-05,3.33352]
[1780640593699,122.63,61300.02,119.7,-0.04761,2e-05,3.28748]
[1780640593932,122.63,61300.02,119.7,-0.04761,2e-05,3.28748]
[1780640593944,122.63,61300.02,119.7,-0.04761,2e-05,3.28748]
[1780640594579,122.63,61300.02,119.7,-0.04761,2e-05,3.28748]
[1780640594686,122.63,61311.76,119.7,-0.04732,2e-05,3.27233]
[1780640595240,122.63,61327.39,119.7,-0.04694,2e-05,3.25218]
[1780640595866,122.63,61327.39,119.7,-0.04694,2e-05,3.25218]
[1780640596566,122.63,61327.39,119.7,-0.04694,2e-05,3.25218]
[1780640596604,122.62,61313.92,119.7,-0.04726,2e-05,3.26903]
[1780640597199,122.62,61313.92,119.7,-0.04726,2e-05,3.26903]
[1780640597404,122.62,61313.92,119.7,-0.04726,2e-05,3.26903]
[1780640597463,122.62,61326.01,119.7,-0.04697,2e-05,3.25345]
[1780640597970,122.62,61326.01,119.7,-0.04697,2e-05,3.25345]
[1780640598093,122.62,61326.01,119.7,-0.04697,2e-05,3.25345]
[1780640598294,122.62,61326.01,119.7,-0.04697,2e-05,3.25345]
[1780640598676,122.63,61369.16,119.7,-0.04595,2e-05,3.19892]
[1780640599288,122.63,61369.16,119.7,-0.04595,2e-05,3.19892]
[1780640599563,122.63,61390.55,119.7,-0.04545,2e-05,3.17181]
[1780640600054,122.63,61390.55,119.7,-0.04545,2e-05,3.17181]
[1780640600571,122.63,61393.35,119.7,-0.04538,2e-05,3.16827]
[1780640601682,122.64,61415.73,119.7,-0.04486,2e-05,3.14026]
[1780640602467,122.64,61415.73,119.7,-0.04486,2e-05,3.14026]
[1780640602755,122.64,61415.73,119.7,-0.04486,2e-05,3.14026]
[1780640602778,122.66,61398.78,119.7,-0.04529,2e-05,3.16319]
[1780640603316,122.66,61420.35,119.7,-0.04478,2e-05,3.13603]
[1780640604600,122.66,61444.74,119.7,-0.04422,2e-05,3.10532]
[1780640604796,122.66,61444.74,119.7,-0.04422,2e-05,3.10532]
[1780640604804,122.66,61444.74,119.7,-0.04422,2e-05,3.10532]
[1780640605178,122.66,61444.74,119.7,-0.04422,2e-05,3.10532]
[1780640605187,122.66,61444.74,119.7,-0.04422,2e-05,3.10532]
[1780640605205,122.66,61444.74,119.7,-0.04422,2e-05,3.10532]
[1780640605761,122.64,61482.53,119.7,-0.04334,2e-05,3.05712]
[1780640605908,122.64,61482.53,119.7,-0.04334,2e-05,3.05712]
[1780640606110,122.64,61482.53,119.7,-0.04334,2e-05,3.05712]
[1780640606728,122.63,61482.92,119.7,-0.04332,2e-05,3.05613]
[1780640606862,122.63,61482.92,119.7,-0.04332,2e-05,3.05613]
[1780640607591,122.63,61482.92,119.7,-0.04332,2e-05,3.05613]
[1780640607869,122.61,61486.13,119.7,-0.04322,2e-05,3.05092]
[1780640607978,122.61,61486.13,119.7,-0.04322,2e-05,3.05092]
[1780640608534,122.61,61486.13,119.7,-0.04322,2e-05,3.05092]
[1780640608585,122.62,61475.07,119.7,-0.04348,2e-05,3.06487]
[1780640608983,122.62,61475.07,119.7,-0.04348,2e-05,3.06487]
[1780640609392,122.62,61475.07,119.7,-0.04348,2e-05,3.06487]
[1780640609485,122.62,61475.07,119.7,-0.04348,2e-05,3.06487]
[1780640609519,122.62,61475.07,119.7,-0.04348,2e-05,3.06487]
[1780640609569,122.62,61475.07,119.7,-0.04348,2e-05,3.06487]
[1780640609573,122.62,61475.07,119.7,-0.04348,2e-05,3.06487]
[1780640609638,122.62,61475.07,119.7,-0.04348,2e-05,3.06487]
[1780640609657,122.62,61454.65,119.7,-0.04395,2e-05,3.09057]
[1780640610136,122.62,61454.65,119.7,-0.04395,2e-05,3.09057]
[1780640610387,122.62,61454.65,119.7,-0.04395,2e-05,3.09057]
[1780640610600,122.62,61454.65,119.7,-0.04395,2e-05,3.09057]
[1780640610776,122.62,61454.65,119.7,-0.04395,2e-05,3.09057]
[1780640610784,122.62,61465.13,119.7,-0.04371,2e-05,3.07769]
[1780640611339,122.62,61465.13,119.7,-0.04371,2e-05,3.07769]
[1780640611352,122.62,61465.13,119.7,-0.04371,2e-05,3.07769]
[1780640611441,122.62,61457.41,119.7,-0.04383,2e-05,3.08292]
[1780640611951,122.62,61457.41,119.7,-0.04383,2e-05,3.08292]
[1780640612465,122.62,61457.41,119.7,-0.04383,2e-05,3.08292]
[1780640612548,122.62,61457.41,119.7,-0.04383,2e-05,3.08292]
[1780640612591,122.62,61464.02,119.7,-0.04368,2e-05,3.07465]
[1780640613103,122.62,61464.02,119.7,-0.04368,2e-05,3.07465]
[1780640613151,122.62,61464.02,119.7,-0.04368,2e-05,3.07465]
[1780640613182,122.62,61464.02,119.7,-0.04368,2e-05,3.07465]
[1780640613678,122.59,61488.57,119.7,-0.04309,2e-05,3.04261]
[1780640614664,122.59,61488.57,119.7,-0.04309,2e-05,3.04261]
[1780640614765,122.58,61493.18,119.7,-0.04297,2e-05,3.036]
[1780640614902,122.58,61493.18,119.7,-0.04297,2e-05,3.036]
[1780640614942,122.58,61493.18,119.7,-0.04297,2e-05,3.036]
[1780640615618,122.58,61493.41,119.7,-0.04297,2e-05,3.03572]
[1780640616468,122.59,61483.45,119.7,-0.0432,2e-05,3.04863]
[1780640616978,122.59,61483.45,119.7,-0.0432,2e-05,3.04863]
[1780640617554,122.59,61483.45,119.7,-0.0432,2e-05,3.04863]
[1780640617730,122.59,61483.45,119.7,-0.0432,2e-05,3.04863]
[1780640617765,122.6,61480.94,119.7,-0.04327,2e-05,3.05236]
[1780640619087,122.58,61480.03,119.7,-0.04327,2e-05,3.0524]
[1780640619253,122.58,61480.03,119.7,-0.04327,2e-05,3.0524]
[1780640619335,122.58,61480.03,119.7,-0.04327,2e-05,3.0524]
[1780640619584,122.58,61480.03,119.7,-0.04327,2e-05,3.0524]
[1780640619669,122.58,61490.04,119.7,-0.04305,2e-05,3.04023]
[1780640620580,122.58,61490.04,119.7,-0.04305,2e-05,3.04023]
[1780640621049,122.58,61490.47,119.7,-0.04304,2e-05,3.03959]
[1780640621436,122.58,61490.47,119.7,-0.04304,2e-05,3.03959]
[1780640622056,122.57,61486.78,119.7,-0.04311,2e-05,3.04325]
[1780640622229,122.57,61486.78,119.7,-0.04311,2e-05,3.04325]
[1780640622766,122.57,61494.55,119.7,-0.04293,2e-05,3.03338]
[1780640622937,122.57,61494.55,119.7,-0.04293,2e-05,3.03338]
[1780640623017,122.57,61494.55,119.7,-0.04293,2e-05,3.03338]
[1780640623058,122.57,61494.55,119.7,-0.04293,2e-05,3.03338]
[1780640623550,122.57,61484.83,119.7,-0.04314,2e-05,3.04535]
[1780640624256,122.57,61484.83,119.7,-0.04314,2e-05,3.04535]
[1780640624746,122.57,61484.83,119.7,-0.04314,2e-05,3.04535]
[1780640624815,122.57,61484.83,119.7,-0.04314,2e-05,3.04535]
[1780640624861,122.58,61454.27,119.7,-0.04385,2e-05,3.08394]
[1780640625139,122.58,61454.27,119.7,-0.04385,2e-05,3.08394]
[1780640625170,122.58,61454.27,119.7,-0.04385,2e-05,3.08394]
[1780640625576,122.58,61454.27,119.7,-0.04385,2e-05,3.08394]
[1780640625597,122.58,61454.27,119.7,-0.04385,2e-05,3.08394]
[1780640625753,122.58,61452.22,119.7,-0.0439,2e-05,3.08648]
[1780640626550,122.58,61452.22,119.7,-0.0439,2e-05,3.08648]
[1780640626620,122.58,61441.98,119.7,-0.04413,2e-05,3.09924]
[1780640627097,122.58,61441.98,119.7,-0.04413,2e-05,3.09924]
[1780640627160,122.58,61441.98,119.7,-0.04413,2e-05,3.09924]
[1780640627338,122.58,61441.98,119.7,-0.04413,2e-05,3.09924]
[1780640627773,122.58,61441.98,119.7,-0.04413,2e-05,3.09924]
[1780640627818,122.58,61426.3,119.7,-0.0445,2e-05,3.11934]
[1780640628536,122.58,61426.3,119.7,-0.0445,2e-05,3.11934]
[1780640628724,122.59,61413.34,119.7,-0.0448,2e-05,3.13579]
[1780640629224,122.59,61413.34,119.7,-0.0448,2e-05,3.13579]
[1780640629368,122.59,61413.34,119.7,-0.0448,2e-05,3.13579]
[1780640629700,122.59,61442.59,119.7,-0.04413,2e-05,3.09932]
[1780640630005,122.59,61442.59,119.7,-0.04413,2e-05,3.09932]
[1780640630430,122.59,61442.59,119.7,-0.04413,2e-05,3.09932]
[1780640630481,122.59,61442.59,119.7,-0.04413,2e-05,3.09932]
[1780640630581,122.59,61442.59,119.7,-0.04413,2e-05,3.09932]
[1780640630611,122.59,61442.59,119.7,-0.04413,2e-05,3.09932]
[1780640630647,122.59,61463.89,119.7,-0.04365,2e-05,3.07292]
[1780640631056,122.59,61463.89,119.7,-0.04365,2e-05,3.07292]
[1780640631527,122.59,61463.89,119.7,-0.04365,2e-05,3.07292]
[1780640631844,122.59,61463.89,119.7,-0.04365,2e-05,3.07292]
[1780640632824,122.58,61467.05,119.7,-0.04356,2e-05,3.06839]
[1780640632857,122.58,61467.05,119.7,-0.04356,2e-05,3.06839]
[1780640632656,122.58,61447.27,119.7,-0.04401,2e-05,3.09281]
[1780640633002,122.58,61447.27,119.7,-0.04401,2e-05,3.09281]
[1780640633306,122.58,61447.27,119.7,-0.04401,2e-05,3.09281]
[1780640633815,122.58,61447.27,119.7,-0.04401,2e-05,3.09281]
[1780640633796,122.56,61436.08,119.7,-0.04425,2e-05,3.10543]
[1780640634755,122.56,61436.08,119.7,-0.04425,2e-05,3.10543]
[1780640634833,122.56,61435.93,119.7,-0.04425,2e-05,3.10572]
[1780640635437,122.56,61435.93,119.7,-0.04425,2e-05,3.10572]
[1780640635493,122.56,61435.93,119.7,-0.04425,2e-05,3.10572]
[1780640635814,122.56,61435.93,119.7,-0.04425,2e-05,3.10572]
[1780640636171,122.57,61439.46,119.7,-0.04418,2e-05,3.1021]
[1780640636800,122.57,61439.46,119.7,-0.04418,2e-05,3.1021]
[1780640636823,122.57,61439.46,119.7,-0.04418,2e-05,3.1021]
[1780640636913,122.57,61439.46,119.7,-0.04418,2e-05,3.1021]
[1780640636815,122.57,61386.98,119.7,-0.0454,2e-05,3.16806]
[1780640637276,122.57,61386.98,119.7,-0.0454,2e-05,3.16806]
[1780640637382,122.57,61386.98,119.7,-0.0454,2e-05,3.16806]
[1780640637621,122.57,61386.98,119.7,-0.0454,2e-05,3.16806]
[1780640637877,122.57,61386.98,119.7,-0.0454,2e-05,3.16806]
[1780640637710,122.55,61369.98,119.7,-0.04578,2e-05,3.18838]
[1780640638097,122.55,61369.98,119.7,-0.04578,2e-05,3.18838]
[1780640638718,122.56,61345.76,119.7,-0.04636,2e-05,3.21939]
[1780640639837,122.56,61345.76,119.7,-0.04636,2e-05,3.21939]
[1780640639859,122.56,61336.1,119.7,-0.04659,2e-05,3.23184]
[1780640640056,122.56,61336.1,119.7,-0.04659,2e-05,3.23184]
[1780640640443,122.56,61336.1,119.7,-0.04659,2e-05,3.23184]
[1780640640746,122.56,61333.14,119.7,-0.04666,2e-05,3.23567]
[1780640641692,122.56,61333.14,119.7,-0.04666,2e-05,3.23567]
[1780640641871,122.56,61333.14,119.7,-0.04666,2e-05,3.23567]
[1780640641749,122.56,61363.38,119.7,-0.04594,2e-05,3.19701]
[1780640642331,122.56,61363.38,119.7,-0.04594,2e-05,3.19701]
[1780640642380,122.56,61363.38,119.7,-0.04594,2e-05,3.19701]
[1780640642485,122.56,61363.38,119.7,-0.04594,2e-05,3.19701]
[1780640642759,122.58,61395.38,119.7,-0.04521,2e-05,3.1577]
[1780640643352,122.58,61395.38,119.7,-0.04521,2e-05,3.1577]
[1780640643767,122.57,61393.23,119.7,-0.04525,2e-05,3.15974]
[1780640643907,122.57,61393.23,119.7,-0.04525,2e-05,3.15974]
[1780640644700,122.57,61393.23,119.7,-0.04525,2e-05,3.15974]
[1780640645370,122.57,61393.24,119.7,-0.04525,2e-05,3.15986]
[1780640645920,122.57,61393.24,119.7,-0.04525,2e-05,3.15986]
[1780640645793,122.57,61428.37,119.7,-0.04443,2e-05,3.11568]
[1780640646800,122.57,61416.64,119.7,-0.04471,2e-05,3.13079]
[1780640647807,122.57,61382.26,119.7,-0.04551,2e-05,3.17419]
[1780640648456,122.57,61382.26,119.7,-0.04551,2e-05,3.17419]
[1780640648504,122.57,61382.26,119.7,-0.04551,2e-05,3.17419]
[1780640648814,122.57,61379.52,119.7,-0.04558,2e-05,3.17762]
[1780640649044,122.57,61379.52,119.7,-0.04558,2e-05,3.17762]
[1780640649823,122.58,61378.72,119.7,-0.0456,2e-05,3.17896]
[1780640650120,122.58,61378.72,119.7,-0.0456,2e-05,3.17896]
[1780640650469,122.58,61378.72,119.7,-0.0456,2e-05,3.17896]
[1780640650642,122.58,61378.72,119.7,-0.0456,2e-05,3.17896]
[1780640650850,122.58,61378.72,119.7,-0.0456,2e-05,3.17896]
[1780640650831,122.58,61378.46,119.7,-0.04561,2e-05,3.17929]
[1780640651676,122.58,61378.46,119.7,-0.04561,2e-05,3.17929]
[1780640651848,122.58,61358.89,119.7,-0.04608,2e-05,3.20436]
[1780640652237,122.58,61358.89,119.7,-0.04608,2e-05,3.20436]
[1780640652604,122.58,61358.89,119.7,-0.04608,2e-05,3.20436]
[1780640652856,122.58,61336.78,119.7,-0.0466,2e-05,3.23248]
[1780640653180,122.58,61336.78,119.7,-0.0466,2e-05,3.23248]
[1780640653580,122.58,61336.78,119.7,-0.0466,2e-05,3.23248]
[1780640653622,122.58,61336.78,119.7,-0.0466,2e-05,3.23248]
[1780640653883,122.58,61336.78,119.7,-0.0466,2e-05,3.23248]
[1780640653862,122.58,61307.48,119.7,-0.04731,2e-05,3.27044]
[1780640654114,122.58,61307.48,119.7,-0.04731,2e-05,3.27044]
[1780640654604,122.58,61307.48,119.7,-0.04731,2e-05,3.27044]
[1780640654717,122.58,61307.48,119.7,-0.04731,2e-05,3.27044]
[1780640654872,122.58,61297.11,119.7,-0.04757,2e-05,3.28404]
[1780640655675,122.58,61297.11,119.7,-0.04757,2e-05,3.28404]
[1780640655881,122.59,61307.31,119.7,-0.04732,2e-05,3.27107]
[1780640656245,122.59,61307.31,119.7,-0.04732,2e-05,3.27107]
[1780640656889,122.59,61280.23,119.7,-0.04799,2e-05,3.30624]
[1780640656979,122.59,61280.23,119.7,-0.04799,2e-05,3.30624]
[1780640657028,122.59,61280.23,119.7,-0.04799,2e-05,3.30624]
[1780640657137,122.59,61280.23,119.7,-0.04799,2e-05,3.30624]
[1780640657896,122.59,61254.82,119.7,-0.04862,2e-05,3.33955]
[1780640657996,122.59,61254.82,119.7,-0.04862,2e-05,3.33955]
[1780640658181,122.59,61254.82,119.7,-0.04862,2e-05,3.33955]
[1780640658903,122.59,61224.67,119.7,-0.04937,3e-05,3.37939]
[1780640659945,122.59,61224.67,119.7,-0.04937,3e-05,3.37939]
[1780640659914,122.6,61209.71,119.7,-0.04976,3e-05,3.39938]
[1780640660514,122.6,61209.71,119.7,-0.04976,3e-05,3.39938]
[1780640660681,122.6,61209.71,119.7,-0.04976,3e-05,3.39938]
[1780640660941,122.64,61185.81,119.7,-0.05042,3e-05,3.43419]
[1780640661879,122.64,61185.81,119.7,-0.05042,3e-05,3.43419]
[1780640661941,122.68,61150.36,119.7,-0.05139,3e-05,3.48461]
[1780640662256,122.68,61150.36,119.7,-0.05139,3e-05,3.48461]
[1780640662945,122.68,61118.17,119.7,-0.05223,3e-05,3.52814]
[1780640663958,122.66,61109.85,119.7,-0.05243,3e-05,3.53803]
[1780640664317,122.66,61109.85,119.7,-0.05243,3e-05,3.53803]
[1780640664582,122.66,61109.85,119.7,-0.05243,3e-05,3.53803]
[1780640664779,122.66,61109.85,119.7,-0.05243,3e-05,3.53803]
[1780640664971,122.66,61103.88,119.7,-0.05258,3e-05,3.54597]
[1780640665499,122.66,61103.88,119.7,-0.05258,3e-05,3.54597]
[1780640665974,122.66,61116.92,119.7,-0.05224,3e-05,3.52827]
[1780640666822,122.66,61116.92,119.7,-0.05224,3e-05,3.52827]
[1780640666958,122.7,61116.92,119.7,-0.05229,3e-05,3.53112]
[1780640667393,122.7,61116.92,119.7,-0.05229,3e-05,3.53112]
[1780640667458,122.7,61116.92,119.7,-0.05229,3e-05,3.53112]
[1780640667587,122.7,61116.92,119.7,-0.05229,3e-05,3.53112]
[1780640667853,122.7,61116.92,119.7,-0.05229,3e-05,3.53112]
[1780640667964,122.73,61115.78,119.7,-0.05236,3e-05,3.53467]
[1780640669679,122.73,61130.44,119.7,-0.05198,3e-05,3.51504]
[1780640670663,122.73,61130.44,119.7,-0.05198,3e-05,3.51504]
[1780640670783,122.76,61135.35,119.7,-0.05189,3e-05,3.51074]
[1780640671456,122.76,61135.35,119.7,-0.05189,3e-05,3.51074]
[1780640671679,122.76,61135.35,119.7,-0.05189,3e-05,3.51074]
[1780640671681,122.76,61135.35,119.7,-0.05189,3e-05,3.51074]
[1780640671860,122.8,61117.45,119.7,-0.05237,3e-05,3.53407]
[1780640672256,122.8,61117.45,119.7,-0.05237,3e-05,3.53407]
[1780640672858,122.8,61117.45,119.7,-0.05237,3e-05,3.53407]
[1780640673303,122.81,61119.89,119.7,-0.05231,3e-05,3.53126]
[1780640673401,122.81,61130.0,119.7,-0.05204,3e-05,3.51758]
[1780640674113,122.81,61130.0,119.7,-0.05204,3e-05,3.51758]
[1780640674994,122.81,61130.0,119.7,-0.05204,3e-05,3.51758]
[1780640674995,122.82,61131.76,119.7,-0.052,3e-05,3.51551]
[1780640675668,122.82,61131.76,119.7,-0.052,3e-05,3.51551]
[1780640675809,122.82,61131.76,119.7,-0.052,3e-05,3.51551]
[1780640675944,122.82,61180.08,119.7,-0.05075,3e-05,3.4506]
[1780640676138,122.82,61180.08,119.7,-0.05075,3e-05,3.4506]
[1780640676548,122.82,61180.08,119.7,-0.05075,3e-05,3.4506]
[1780640676778,122.82,61180.08,119.7,-0.05075,3e-05,3.4506]
[1780640676813,122.82,61168.59,119.7,-0.05105,3e-05,3.46616]
[1780640677803,122.82,61168.59,119.7,-0.05105,3e-05,3.46616]
[1780640677906,122.82,61178.63,119.7,-0.05079,3e-05,3.45272]
[1780640678394,122.82,61178.63,119.7,-0.05079,3e-05,3.45272]
[1780640678581,122.82,61178.63,119.7,-0.05079,3e-05,3.45272]
[1780640678699,122.82,61178.4,119.7,-0.0508,3e-05,3.45315]
[1780640679864,122.82,61178.4,119.7,-0.0508,3e-05,3.45315]
[1780640679930,122.82,61171.09,119.7,-0.05099,3e-05,3.46301]
[1780640680548,122.82,61171.09,119.7,-0.05099,3e-05,3.46301]
[1780640680832,122.82,61240.08,119.7,-0.04923,3e-05,3.37147]
[1780640681181,122.82,61282.45,119.7,-0.04818,2e-05,3.31616]
[1780640682625,122.82,61282.45,119.7,-0.04818,2e-05,3.31616]
[1780640682885,122.82,61282.45,119.7,-0.04818,2e-05,3.31616]
[1780640682985,122.83,61287.56,119.7,-0.04807,2e-05,3.30997]
[1780640683057,122.83,61287.56,119.7,-0.04807,2e-05,3.30997]
[1780640683520,122.83,61297.69,119.7,-0.04782,2e-05,3.29682]
[1780640684805,122.83,61312.49,119.7,-0.04746,2e-05,3.2777]
[1780640686771,122.83,61308.66,119.7,-0.04755,2e-05,3.28268]
[1780640686874,122.83,61349.75,119.7,-0.04656,2e-05,3.22996]
[1780640687263,122.83,61349.75,119.7,-0.04656,2e-05,3.22996]
[1780640687539,122.83,61349.75,119.7,-0.04656,2e-05,3.22996]
[1780640687660,122.83,61349.75,119.7,-0.04656,2e-05,3.22996]
[1780640688034,122.83,61349.75,119.7,-0.04656,2e-05,3.22996]
[1780640687980,122.83,61362.29,119.7,-0.04627,2e-05,3.21409]
[1780640688163,122.83,61362.29,119.7,-0.04627,2e-05,3.21409]
[1780640689167,122.84,61357.28,119.7,-0.04639,2e-05,3.22062]
[1780640689436,122.84,61357.28,119.7,-0.04639,2e-05,3.22062]
[1780640689494,122.84,61357.28,119.7,-0.04639,2e-05,3.22062]
[1780640689659,122.84,61357.28,119.7,-0.04639,2e-05,3.22062]
[1780640689874,122.84,61349.42,119.7,-0.04657,2e-05,3.23066]
[1780640690093,122.84,61349.42,119.7,-0.04657,2e-05,3.23066]
[1780640690434,122.84,61349.42,119.7,-0.04657,2e-05,3.23066]
[1780640690478,122.84,61349.42,119.7,-0.04657,2e-05,3.23066]
[1780640690550,122.84,61314.91,119.7,-0.04741,2e-05,3.27501]
[1780640691154,122.84,61314.91,119.7,-0.04741,2e-05,3.27501]
[1780640692052,122.84,61314.91,119.7,-0.04741,2e-05,3.27501]
[1780640691687,122.84,61319.18,119.7,-0.04731,2e-05,3.26995]
[1780640692278,122.84,61319.18,119.7,-0.04731,2e-05,3.26995]
[1780640692442,122.84,61319.18,119.7,-0.04731,2e-05,3.26995]
[1780640692822,122.84,61319.18,119.7,-0.04731,2e-05,3.26995]
[1780640692838,122.84,61319.18,119.7,-0.04731,2e-05,3.26995]
[1780640692923,122.84,61319.18,119.7,-0.04731,2e-05,3.26995]
[1780640692963,122.84,61356.4,119.7,-0.04642,2e-05,3.22232]
[1780640693178,122.84,61356.4,119.7,-0.04642,2e-05,3.22232]
[1780640694003,122.84,61356.4,119.7,-0.04642,2e-05,3.22232]
[1780640694046,122.85,61361.11,119.7,-0.04631,2e-05,3.21644]
[1780640694500,122.85,61361.11,119.7,-0.04631,2e-05,3.21644]
[1780640694575,122.85,61341.36,119.7,-0.04678,2e-05,3.2417]
[1780640695178,122.85,61341.36,119.7,-0.04678,2e-05,3.2417]
[1780640695633,122.85,61341.36,119.7,-0.04678,2e-05,3.2417]
[1780640696042,122.85,61355.2,119.7,-0.04646,2e-05,3.22433]
[1780640696197,122.85,61355.2,119.7,-0.04646,2e-05,3.22433]
[1780640697001,122.87,61420.09,119.7,-0.04495,2e-05,3.14355]
[1780640697489,122.87,61420.09,119.7,-0.04495,2e-05,3.14355]
[1780640697586,122.87,61420.09,119.7,-0.04495,2e-05,3.14355]
[1780640697941,122.87,61420.35,119.7,-0.04495,2e-05,3.14336]
[1780640698714,122.87,61420.35,119.7,-0.04495,2e-05,3.14336]
[1780640699532,122.87,61410.08,119.7,-0.04519,2e-05,3.15628]
[1780640700946,122.87,61410.08,119.7,-0.04519,2e-05,3.15628]
[1780640700977,122.87,61404.1,119.7,-0.04533,2e-05,3.16379]
[1780640701371,122.87,61404.1,119.7,-0.04533,2e-05,3.16379]
[1780640701868,122.87,61404.1,119.7,-0.04533,2e-05,3.16379]
[1780640701896,122.87,61434.29,119.7,-0.04463,2e-05,3.12582]
[1780640702966,122.87,61465.6,119.7,-0.04391,2e-05,3.08681]
[1780640703798,122.87,61465.6,119.7,-0.04391,2e-05,3.08681]
[1780640703960,122.87,61482.49,119.7,-0.04353,2e-05,3.06601]
[1780640704090,122.87,61482.49,119.7,-0.04353,2e-05,3.06601]
[1780640704847,122.87,61482.49,119.7,-0.04353,2e-05,3.06601]
[1780640705039,122.87,61497.08,119.7,-0.0432,2e-05,3.04813]
[1780640705197,122.87,61497.08,119.7,-0.0432,2e-05,3.04813]
[1780640705482,122.87,61497.08,119.7,-0.0432,2e-05,3.04813]
[1780640705715,122.87,61497.08,119.7,-0.0432,2e-05,3.04813]
[1780640706036,122.87,61497.08,119.7,-0.0432,2e-05,3.04813]
[1780640706362,122.87,61498.94,119.7,-0.04316,2e-05,3.04585]
[1780640707059,122.87,61488.07,119.7,-0.0434,2e-05,3.05926]
[1780640707466,122.87,61488.07,119.7,-0.0434,2e-05,3.05926]
[1780640707553,122.87,61471.92,119.7,-0.04377,2e-05,3.07922]
[1780640708486,122.87,61471.92,119.7,-0.04377,2e-05,3.07922]
[1780640708675,122.87,61471.92,119.7,-0.04377,2e-05,3.07922]
[1780640708809,122.87,61471.92,119.7,-0.04377,2e-05,3.07922]
[1780640709480,122.88,61476.47,119.7,-0.04367,2e-05,3.07385]
[1780640709644,122.88,61476.47,119.7,-0.04367,2e-05,3.07385]
[1780640709928,122.88,61476.47,119.7,-0.04367,2e-05,3.07385]
[1780640709951,122.88,61486.46,119.7,-0.04345,2e-05,3.06163]
[1780640710143,122.88,61486.46,119.7,-0.04345,2e-05,3.06163]
[1780640710440,122.88,61486.46,119.7,-0.04345,2e-05,3.06163]
[1780640710596,122.88,61486.46,119.7,-0.04345,2e-05,3.06163]
[1780640710934,122.88,61516.84,119.7,-0.04277,2e-05,3.02429]
[1780640711195,122.88,61516.84,119.7,-0.04277,2e-05,3.02429]
[1780640711519,122.88,61516.84,119.7,-0.04277,2e-05,3.02429]
[1780640711768,122.88,61516.84,119.7,-0.04277,2e-05,3.02429]
[1780640711961,122.88,61516.84,119.7,-0.04277,2e-05,3.02429]
[1780640712062,122.88,61503.34,119.7,-0.04307,2e-05,3.04115]
[1780640712466,122.88,61503.34,119.7,-0.04307,2e-05,3.04115]
[1780640712562,122.88,61503.34,119.7,-0.04307,2e-05,3.04115]
[1780640713048,122.89,61499.41,119.7,-0.04317,2e-05,3.04628]
[1780640713320,122.89,61499.41,119.7,-0.04317,2e-05,3.04628]
[1780640713359,122.89,61499.41,119.7,-0.04317,2e-05,3.04628]
[1780640713676,122.89,61499.41,119.7,-0.04317,2e-05,3.04628]
[1780640713687,122.89,61499.41,119.7,-0.04317,2e-05,3.04628]
[1780640713846,122.89,61499.41,119.7,-0.04317,2e-05,3.04628]
[1780640714065,122.89,61499.41,119.7,-0.04317,2e-05,3.04628]
[1780640713898,122.89,61501.43,119.7,-0.04312,2e-05,3.0438]
[1780640714631,122.89,61501.43,119.7,-0.04312,2e-05,3.0438]
[1780640714867,122.89,61501.43,119.7,-0.04312,2e-05,3.0438]
[1780640715062,122.89,61501.43,119.7,-0.04312,2e-05,3.0438]
[1780640715075,122.9,61474.97,119.7,-0.04372,2e-05,3.07689]
[1780640716026,122.9,61434.49,119.7,-0.04465,2e-05,3.12727]
[1780640716779,122.9,61434.49,119.7,-0.04465,2e-05,3.12727]
[1780640716808,122.9,61427.37,119.7,-0.04482,2e-05,3.13644]
[1780640717116,122.9,61427.37,119.7,-0.04482,2e-05,3.13644]
[1780640718138,122.9,61427.37,119.7,-0.04482,2e-05,3.13644]
[1780640718040,122.9,61435.48,119.7,-0.04464,2e-05,3.12644]
[1780640718967,122.9,61442.39,119.7,-0.04448,2e-05,3.11807]
[1780640719428,122.9,61442.39,119.7,-0.04448,2e-05,3.11807]
[1780640721215,122.91,61449.73,119.7,-0.04432,2e-05,3.10949]
[1780640721542,122.92,61456.72,119.7,-0.04417,2e-05,3.10097]
[1780640722209,122.92,61456.72,119.7,-0.04417,2e-05,3.10097]
[1780640722545,122.92,61424.13,119.7,-0.04492,2e-05,3.1419]
[1780640723167,122.92,61424.13,119.7,-0.04492,2e-05,3.1419]
[1780640723326,122.92,61424.13,119.7,-0.04492,2e-05,3.1419]
[1780640723362,122.92,61424.13,119.7,-0.04492,2e-05,3.1419]
[1780640723573,122.92,61424.13,119.7,-0.04492,2e-05,3.1419]
[1780640723605,122.92,61428.09,119.7,-0.04483,2e-05,3.13714]
[1780640724571,122.92,61435.05,119.7,-0.04467,2e-05,3.12845]
[1780640726161,122.92,61435.05,119.7,-0.04467,2e-05,3.12845]
[1780640725697,122.92,61452.75,119.7,-0.04426,2e-05,3.10638]
[1780640726479,122.92,61452.75,119.7,-0.04426,2e-05,3.10638]
[1780640727080,122.92,61445.21,119.7,-0.04444,2e-05,3.11583]
[1780640727495,122.92,61445.21,119.7,-0.04444,2e-05,3.11583]
[1780640727511,122.92,61445.21,119.7,-0.04444,2e-05,3.11583]
[1780640728084,122.92,61445.21,119.7,-0.04444,2e-05,3.11583]
[1780640728096,122.92,61445.21,119.7,-0.04444,2e-05,3.11583]
[1780640728153,122.93,61422.74,119.7,-0.04496,2e-05,3.14416]
[1780640728771,122.93,61422.74,119.7,-0.04496,2e-05,3.14416]
[1780640728973,122.93,61402.4,119.7,-0.04544,2e-05,3.16979]
[1780640729362,122.93,61402.4,119.7,-0.04544,2e-05,3.16979]
[1780640729615,122.93,61387.83,119.7,-0.04578,2e-05,3.18846]
[1780640730295,122.93,61387.83,119.7,-0.04578,2e-05,3.18846]
[1780640730892,122.93,61387.83,119.7,-0.04578,2e-05,3.18846]
[1780640731211,122.93,61371.96,119.7,-0.04611,2e-05,3.20512]
[1780640731279,122.93,61371.96,119.7,-0.04611,2e-05,3.20512]
[1780640731332,122.93,61371.96,119.7,-0.04611,2e-05,3.20512]
[1780640732163,122.93,61371.96,119.7,-0.04611,2e-05,3.20512]
[1780640732194,122.94,61350.57,119.7,-0.04663,2e-05,3.23254]
[1780640732597,122.94,61350.57,119.7,-0.04663,2e-05,3.23254]
[1780640732656,122.94,61350.57,119.7,-0.04663,2e-05,3.23254]
[1780640732741,122.94,61372.86,119.7,-0.0461,2e-05,3.20411]
[1780640733733,122.94,61372.86,119.7,-0.0461,2e-05,3.20411]
[1780640733895,122.94,61372.86,119.7,-0.0461,2e-05,3.20411]
[1780640733919,122.94,61366.78,119.7,-0.04624,2e-05,3.21176]
[1780640736223,122.94,61413.16,119.7,-0.04515,2e-05,3.15302]
[1780640736321,122.94,61413.16,119.7,-0.04515,2e-05,3.15302]
[1780640736672,122.94,61423.71,119.7,-0.0449,2e-05,3.13991]
[1780640737679,122.94,61423.71,119.7,-0.0449,2e-05,3.13991]
[1780640737846,122.94,61411.82,119.7,-0.04518,2e-05,3.15488]
[1780640740026,122.94,61421.29,119.7,-0.04497,2e-05,3.14326]
[1780640740762,122.94,61421.29,119.7,-0.04497,2e-05,3.14326]
[1780640741099,122.94,61418.11,119.7,-0.04504,2e-05,3.14742]
[1780640741818,122.94,61418.11,119.7,-0.04504,2e-05,3.14742]
[1780640742182,122.95,61419.69,119.7,-0.04501,2e-05,3.1456]
[1780640743117,122.95,61408.26,119.7,-0.04527,2e-05,3.15998]
[1780640743725,122.95,61415.23,119.7,-0.04511,2e-05,3.15134]
[1780640744463,122.95,61415.23,119.7,-0.04511,2e-05,3.15134]
[1780640745313,122.95,61415.23,119.7,-0.04511,2e-05,3.15134]
[1780640745174,122.95,61440.33,119.7,-0.04454,2e-05,3.12003]
[1780640745395,122.95,61440.33,119.7,-0.04454,2e-05,3.12003]
[1780640745883,122.95,61403.91,119.7,-0.04538,2e-05,3.1658]
[1780640747260,122.95,61388.86,119.7,-0.04574,2e-05,3.18505]
[1780640748122,122.95,61371.54,119.7,-0.04615,2e-05,3.20703]
[1780640749141,122.96,61392.25,119.7,-0.04566,2e-05,3.18081]
[1780640750083,122.96,61401.67,119.7,-0.04544,2e-05,3.16909]
[1780640750701,122.96,61401.67,119.7,-0.04544,2e-05,3.16909]
[1780640750900,122.96,61401.67,119.7,-0.04544,2e-05,3.16909]
[1780640751012,122.96,61401.67,119.7,-0.04544,2e-05,3.16909]
[1780640751219,122.96,61423.08,119.7,-0.04494,2e-05,3.14217]
[1780640751739,122.96,61423.08,119.7,-0.04494,2e-05,3.14217]
[1780640752288,122.96,61439.31,119.7,-0.04457,2e-05,3.12184]
[1780640752554,122.96,61439.31,119.7,-0.04457,2e-05,3.12184]
[1780640753195,122.96,61397.19,119.7,-0.04555,2e-05,3.17494]
[1780640754225,122.96,61397.19,119.7,-0.04555,2e-05,3.17494]
[1780640754278,122.96,61390.41,119.7,-0.04571,2e-05,3.18362]
[1780640755157,122.96,61390.41,119.7,-0.04571,2e-05,3.18362]
[1780640755177,122.96,61381.31,119.7,-0.04593,2e-05,3.19515]
[1780640755780,122.96,61381.31,119.7,-0.04593,2e-05,3.19515]
[1780640755859,122.96,61381.31,119.7,-0.04593,2e-05,3.19515]
[1780640755967,122.96,61369.92,119.7,-0.0462,2e-05,3.20982]
[1780640756845,122.97,61385.47,119.7,-0.04583,2e-05,3.19013]
[1780640758101,122.97,61369.83,119.7,-0.04621,2e-05,3.21008]
[1780640758482,122.97,61369.83,119.7,-0.04621,2e-05,3.21008]
[1780640758565,122.97,61369.83,119.7,-0.04621,2e-05,3.21008]
[1780640758756,122.97,61369.83,119.7,-0.04621,2e-05,3.21008]
[1780640758854,122.97,61369.83,119.7,-0.04621,2e-05,3.21008]
[1780640759087,122.97,61345.85,119.7,-0.04678,2e-05,3.24075]
[1780640760207,122.97,61345.85,119.7,-0.04678,2e-05,3.24075]
[1780640760269,122.97,61345.54,119.7,-0.04679,2e-05,3.24141]
[1780640761155,122.97,61372.19,119.7,-0.04616,2e-05,3.20766]
[1780640761759,122.97,61372.19,119.7,-0.04616,2e-05,3.20766]
[1780640762239,122.98,61421.03,119.7,-0.04502,2e-05,3.14611]
[1780640762869,122.98,61421.03,119.7,-0.04502,2e-05,3.14611]
[1780640763061,122.98,61421.03,119.7,-0.04502,2e-05,3.14611]
[1780640763120,122.98,61444.31,119.7,-0.04448,2e-05,3.11712]
[1780640763695,122.98,61444.31,119.7,-0.04448,2e-05,3.11712]
[1780640764177,122.98,61453.45,119.7,-0.04427,2e-05,3.10577]
[1780640764931,122.99,61470.91,119.7,-0.04389,2e-05,3.08484]
[1780640765897,122.99,61470.91,119.7,-0.04389,2e-05,3.08484]
[1780640765938,122.99,61489.5,119.7,-0.04347,2e-05,3.06185]
[1780640769010,123.01,61461.29,119.7,-0.04413,2e-05,3.09844]
[1780640769973,123.02,61437.92,119.7,-0.04467,2e-05,3.12767]
[1780640771229,123.02,61437.92,119.7,-0.04467,2e-05,3.12767]
[1780640771249,123.02,61437.92,119.7,-0.04467,2e-05,3.12767]
[1780640770987,123.02,61426.98,119.7,-0.04493,2e-05,3.14141]
[1780640772359,123.02,61426.98,119.7,-0.04493,2e-05,3.14141]
[1780640771996,123.02,61432.49,119.7,-0.0448,2e-05,3.13453]
[1780640773299,123.02,61414.61,119.7,-0.04522,2e-05,3.15698]
[1780640773505,123.02,61414.61,119.7,-0.04522,2e-05,3.15698]
[1780640773672,123.02,61414.61,119.7,-0.04522,2e-05,3.15698]
[1780640774133,123.02,61414.61,119.7,-0.04522,2e-05,3.15698]
[1780640774250,123.02,61399.69,119.7,-0.04557,2e-05,3.17595]
[1780640774784,123.02,61399.69,119.7,-0.04557,2e-05,3.17595]
[1780640775332,123.02,61403.02,119.7,-0.0455,2e-05,3.17213]
[1780640775609,123.02,61403.02,119.7,-0.0455,2e-05,3.17213]
[1780640775781,123.02,61403.02,119.7,-0.0455,2e-05,3.17213]
[1780640776430,123.02,61403.02,119.7,-0.0455,2e-05,3.17213]
[1780640776911,123.02,61403.02,119.7,-0.0455,2e-05,3.17213]
[1780640777018,123.02,61403.02,119.7,-0.0455,2e-05,3.17213]
[1780640776299,123.02,61396.64,119.7,-0.04565,2e-05,3.18019]
[1780640777114,123.03,61422.89,119.7,-0.04504,2e-05,3.14747]
[1780640777513,123.03,61422.89,119.7,-0.04504,2e-05,3.14747]
[1780640777624,123.03,61422.89,119.7,-0.04504,2e-05,3.14747]
[1780640777722,123.03,61422.89,119.7,-0.04504,2e-05,3.14747]
[1780640777750,123.03,61422.89,119.7,-0.04504,2e-05,3.14747]
[1780640778489,123.03,61422.89,119.7,-0.04504,2e-05,3.14747]
[1780640778085,123.03,61446.25,119.7,-0.0445,2e-05,3.11823]
[1780640779246,123.03,61458.23,119.7,-0.04422,2e-05,3.10331]
[1780640779779,123.03,61458.23,119.7,-0.04422,2e-05,3.10331]
[1780640781299,123.03,61470.15,119.7,-0.04396,2e-05,3.08871]
[1780640781846,123.03,61470.15,119.7,-0.04396,2e-05,3.08871]
[1780640782112,123.03,61470.15,119.7,-0.04396,2e-05,3.08871]
[1780640782165,123.03,61470.15,119.7,-0.04396,2e-05,3.08871]
[1780640782613,123.03,61470.15,119.7,-0.04396,2e-05,3.08871]
[1780640782249,123.03,61510.58,119.7,-0.04304,2e-05,3.03885]
[1780640782774,123.03,61510.58,119.7,-0.04304,2e-05,3.03885]
[1780640783166,123.03,61519.67,119.7,-0.04284,2e-05,3.02781]
[1780640783494,123.03,61519.67,119.7,-0.04284,2e-05,3.02781]
[1780640784200,123.03,61519.52,119.7,-0.04285,2e-05,3.02804]
[1780640785135,123.03,61519.52,119.7,-0.04285,2e-05,3.02804]
[1780640785466,123.03,61503.92,119.7,-0.04319,2e-05,3.04711]
[1780640785801,123.03,61503.92,119.7,-0.04319,2e-05,3.04711]
[1780640786197,123.04,61499.19,119.7,-0.0433,2e-05,3.05302]
[1780640787483,123.04,61487.67,119.7,-0.04357,2e-05,3.06757]
[1780640787631,123.04,61487.67,119.7,-0.04357,2e-05,3.06757]
[1780640788469,123.04,61487.67,119.7,-0.04357,2e-05,3.06757]
[1780640789628,123.04,61479.59,119.7,-0.04375,2e-05,3.07771]
[1780640789976,123.04,61479.59,119.7,-0.04375,2e-05,3.07771]
[1780640790235,123.04,61455.59,119.7,-0.0443,2e-05,3.10763]
[1780640791592,123.05,61447.93,119.7,-0.04443,2e-05,3.11347]
[1780640792115,123.05,61447.93,119.7,-0.04443,2e-05,3.11347]
[1780640792246,123.05,61471.28,119.7,-0.0439,2e-05,3.08453]
[1780640792568,123.05,61471.28,119.7,-0.0439,2e-05,3.08453]
[1780640793254,123.05,61478.55,119.7,-0.04373,2e-05,3.07561]
[1780640793625,123.05,61478.55,119.7,-0.04373,2e-05,3.07561]
[1780640793777,123.05,61478.55,119.7,-0.04373,2e-05,3.07561]
[1780640794167,123.05,61478.55,119.7,-0.04373,2e-05,3.07561]
[1780640794274,123.05,61478.55,119.7,-0.04373,2e-05,3.07561]
[1780640794417,123.05,61463.11,119.7,-0.04409,2e-05,3.09474]
[1780640795213,123.05,61463.11,119.7,-0.04409,2e-05,3.09474]
[1780640795346,123.05,61463.11,119.7,-0.04409,2e-05,3.09474]
[1780640795496,123.05,61463.11,119.7,-0.04409,2e-05,3.09474]
[1780640795440,123.05,61453.54,119.7,-0.0443,2e-05,3.10664]
[1780640796291,123.05,61461.55,119.7,-0.04412,2e-05,3.09682]
[1780640797319,123.05,61472.12,119.7,-0.04389,2e-05,3.0839]
[1780640797669,123.05,61472.12,119.7,-0.04389,2e-05,3.0839]
[1780640797834,123.05,61472.12,119.7,-0.04389,2e-05,3.0839]
[1780640798033,123.05,61472.12,119.7,-0.04389,2e-05,3.0839]
[1780640798314,123.05,61516.41,119.7,-0.04289,2e-05,3.02937]
[1780640799016,123.05,61516.41,119.7,-0.04289,2e-05,3.02937]
[1780640799036,123.05,61516.41,119.7,-0.04289,2e-05,3.02937]
[1780640799326,123.06,61530.4,119.7,-0.04259,2e-05,3.01298]
[1780640800161,123.06,61530.4,119.7,-0.04259,2e-05,3.01298]
[1780640800589,123.06,61530.4,119.7,-0.04259,2e-05,3.01298]
[1780640800593,123.06,61530.4,119.7,-0.04259,2e-05,3.01298]
[1780640800648,123.06,61530.4,119.7,-0.04259,2e-05,3.01298]
[1780640800653,123.06,61530.4,119.7,-0.04259,2e-05,3.01298]
[1780640801341,123.06,61522.05,119.7,-0.04278,2e-05,3.02317]
[1780640802596,123.07,61517.23,119.7,-0.04289,2e-05,3.02939]
[1780640803044,123.07,61517.23,119.7,-0.04289,2e-05,3.02939]
[1780640803358,123.07,61501.68,119.7,-0.04324,2e-05,3.04868]
[1780640804481,123.07,61481.34,119.7,-0.0437,2e-05,3.0738]
[1780640805328,123.07,61481.34,119.7,-0.0437,2e-05,3.0738]
[1780640805480,123.07,61480.34,119.7,-0.04372,2e-05,3.07505]
[1780640806549,123.07,61480.34,119.7,-0.04372,2e-05,3.07505]
[1780640807384,123.08,61474.06,119.7,-0.04387,2e-05,3.08311]
[1780640809580,123.08,61489.32,119.7,-0.04353,2e-05,3.06427]
[1780640810540,123.08,61481.16,119.7,-0.04371,2e-05,3.07438]
[1780640810923,123.08,61481.16,119.7,-0.04371,2e-05,3.07438]
[1780640811582,123.08,61448.99,119.7,-0.04444,2e-05,3.11434]
[1780640811896,123.08,61448.99,119.7,-0.04444,2e-05,3.11434]
[1780640812618,123.08,61407.11,119.7,-0.04542,2e-05,3.16694]
[1780640812855,123.08,61407.11,119.7,-0.04542,2e-05,3.16694]
[1780640812948,123.08,61407.11,119.7,-0.04542,2e-05,3.16694]
[1780640813148,123.08,61407.11,119.7,-0.04542,2e-05,3.16694]
[1780640813532,123.08,61407.11,119.7,-0.04542,2e-05,3.16694]
[1780640813605,123.11,61398.35,119.7,-0.04566,2e-05,3.18019]
[1780640814578,123.11,61398.35,119.7,-0.04566,2e-05,3.18019]
[1780640814604,123.11,61429.65,119.7,-0.04494,2e-05,3.14106]
[1780640816533,123.12,61412.36,119.7,-0.04535,2e-05,3.16317]
[1780640817539,123.12,61412.36,119.7,-0.04535,2e-05,3.16317]
[1780640818116,123.12,61409.37,119.7,-0.04542,2e-05,3.16723]
[1780640818491,123.13,61408.4,119.7,-0.04545,2e-05,3.16871]
[1780640819170,123.13,61408.4,119.7,-0.04545,2e-05,3.16871]
[1780640819379,123.13,61408.4,119.7,-0.04545,2e-05,3.16871]
[1780640819511,123.13,61408.4,119.7,-0.04545,2e-05,3.16871]
[1780640819534,123.13,61414.58,119.7,-0.04531,2e-05,3.16106]
[1780640819771,123.13,61414.58,119.7,-0.04531,2e-05,3.16106]
[1780640820085,123.13,61414.58,119.7,-0.04531,2e-05,3.16106]
[1780640820629,123.13,61414.58,119.7,-0.04531,2e-05,3.16106]
[1780640820511,123.13,61440.91,119.7,-0.04469,2e-05,3.12803]
[1780640820998,123.13,61440.91,119.7,-0.04469,2e-05,3.12803]
[1780640821329,123.13,61440.91,119.7,-0.04469,2e-05,3.12803]
[1780640821528,123.13,61440.91,119.7,-0.04469,2e-05,3.12803]
[1780640821727,123.13,61441.49,119.7,-0.04468,2e-05,3.1273]
[1780640822000,123.13,61441.49,119.7,-0.04468,2e-05,3.1273]
[1780640822312,123.13,61441.49,119.7,-0.04468,2e-05,3.1273]
[1780640822966,123.13,61437.24,119.7,-0.04478,2e-05,3.13266]
[1780640823220,123.13,61437.24,119.7,-0.04478,2e-05,3.13266]
[1780640823284,123.13,61437.24,119.7,-0.04478,2e-05,3.13266]
[1780640823541,123.13,61455.09,119.7,-0.04437,2e-05,3.11044]
[1780640824027,123.13,61455.09,119.7,-0.04437,2e-05,3.11044]
[1780640824544,123.13,61462.05,119.7,-0.04421,2e-05,3.10183]
[1780640825371,123.13,61462.05,119.7,-0.04421,2e-05,3.10183]
[1780640825551,123.13,61479.99,119.7,-0.0438,2e-05,3.07967]
[1780640826563,123.13,61463.84,119.7,-0.04417,2e-05,3.09978]
[1780640826986,123.13,61463.84,119.7,-0.04417,2e-05,3.09978]
[1780640827268,123.13,61463.84,119.7,-0.04417,2e-05,3.09978]
[1780640827572,123.14,61450.0,119.7,-0.04449,2e-05,3.11714]
[1780640828000,123.14,61450.0,119.7,-0.04449,2e-05,3.11714]
[1780640828462,123.14,61450.0,119.7,-0.04449,2e-05,3.11714]
[1780640828851,123.14,61453.4,119.7,-0.04442,2e-05,3.113]
[1780640828985,123.14,61453.4,119.7,-0.04442,2e-05,3.113]
[1780640829375,123.14,61453.4,119.7,-0.04442,2e-05,3.113]
[1780640829592,123.14,61464.39,119.7,-0.04417,2e-05,3.0994]
[1780640830587,123.14,61464.39,119.7,-0.04417,2e-05,3.0994]
[1780640830599,123.14,61437.99,119.7,-0.04477,2e-05,3.13238]
[1780640831605,123.14,61421.34,119.7,-0.04516,2e-05,3.15336]
[1780640832619,123.14,61421.34,119.7,-0.04516,2e-05,3.15336]
[1780640832697,123.14,61421.34,119.7,-0.04516,2e-05,3.15336]
[1780640832665,123.14,61426.45,119.7,-0.04505,2e-05,3.14713]
[1780640832946,123.14,61426.45,119.7,-0.04505,2e-05,3.14713]
[1780640833029,123.14,61426.45,119.7,-0.04505,2e-05,3.14713]
[1780640833057,123.14,61426.45,119.7,-0.04505,2e-05,3.14713]
[1780640833623,123.15,61448.85,119.7,-0.04453,2e-05,3.11927]
[1780640834443,123.15,61448.85,119.7,-0.04453,2e-05,3.11927]
[1780640834552,123.15,61448.85,119.7,-0.04453,2e-05,3.11927]
[1780640834733,123.15,61455.95,119.7,-0.04437,2e-05,3.11044]
[1780640835078,123.15,61455.95,119.7,-0.04437,2e-05,3.11044]
[1780640835561,123.15,61455.95,119.7,-0.04437,2e-05,3.11044]
[1780640835699,123.15,61455.95,119.7,-0.04437,2e-05,3.11044]
[1780640836447,123.15,61459.12,119.7,-0.0443,2e-05,3.10657]
[1780640836517,123.15,61459.12,119.7,-0.0443,2e-05,3.10657]
[1780640836648,123.15,61472.54,119.7,-0.04399,2e-05,3.08999]
[1780640837056,123.15,61472.54,119.7,-0.04399,2e-05,3.08999]
[1780640837655,123.15,61481.63,119.7,-0.04379,2e-05,3.07883]
[1780640837927,123.15,61481.63,119.7,-0.04379,2e-05,3.07883]
[1780640838033,123.15,61481.63,119.7,-0.04379,2e-05,3.07883]
[1780640838463,123.15,61481.63,119.7,-0.04379,2e-05,3.07883]
[1780640838662,123.15,61513.72,119.7,-0.04307,2e-05,3.03946]
[1780640839878,123.15,61514.24,119.7,-0.04306,2e-05,3.03881]
[1780640840093,123.15,61514.24,119.7,-0.04306,2e-05,3.03881]
[1780640840526,123.15,61514.24,119.7,-0.04306,2e-05,3.03881]
[1780640840652,123.15,61514.24,119.7,-0.04306,2e-05,3.03881]
[1780640840689,123.15,61518.0,119.7,-0.04297,2e-05,3.03426]
[1780640841601,123.15,61518.0,119.7,-0.04297,2e-05,3.03426]
[1780640842296,123.15,61520.56,119.7,-0.04291,2e-05,3.03105]
[1780640842613,123.15,61520.56,119.7,-0.04291,2e-05,3.03105]
[1780640842698,123.15,61530.5,119.7,-0.04269,2e-05,3.01885]
[1780640843219,123.15,61530.5,119.7,-0.04269,2e-05,3.01885]
[1780640843693,123.15,61530.5,119.7,-0.04269,2e-05,3.01885]
[1780640843705,123.15,61540.07,119.7,-0.04248,2e-05,3.00713]
[1780640844170,123.15,61540.07,119.7,-0.04248,2e-05,3.00713]
[1780640844714,123.15,61550.54,119.7,-0.04225,2e-05,2.99437]
[1780640844761,123.15,61550.54,119.7,-0.04225,2e-05,2.99437]
[1780640845691,123.15,61550.54,119.7,-0.04225,2e-05,2.99437]
[1780640845724,123.15,61559.29,119.7,-0.04206,2e-05,2.98375]
[1780640846159,123.15,61559.29,119.7,-0.04206,2e-05,2.98375]
[1780640846675,123.15,61559.29,119.7,-0.04206,2e-05,2.98375]
[1780640846729,123.15,61571.33,119.7,-0.04179,2e-05,2.96924]
[1780640847190,123.15,61571.33,119.7,-0.04179,2e-05,2.96924]
[1780640847407,123.15,61571.33,119.7,-0.04179,2e-05,2.96924]
[1780640847688,123.15,61571.33,119.7,-0.04179,2e-05,2.96924]
[1780640847736,123.15,61580.59,119.7,-0.0416,2e-05,2.95831]
[1780640847963,123.15,61580.59,119.7,-0.0416,2e-05,2.95831]
[1780640848619,123.15,61580.59,119.7,-0.0416,2e-05,2.95831]
[1780640848724,123.15,61580.59,119.7,-0.0416,2e-05,2.95831]
[1780640848970,123.15,61583.55,119.7,-0.04153,2e-05,2.95479]
[1780640849820,123.16,61569.89,119.7,-0.04184,2e-05,2.9719]
[1780640850967,123.16,61569.89,119.7,-0.04184,2e-05,2.9719]
[1780640851756,123.16,61569.89,119.7,-0.04184,2e-05,2.9719]
[1780640851794,123.17,61570.55,119.7,-0.04179,2e-05,2.96808]
[1780640852232,123.17,61570.55,119.7,-0.04179,2e-05,2.96808]
[1780640852633,123.18,61551.78,119.7,-0.04221,2e-05,2.99121]
[1780640852968,123.18,61551.78,119.7,-0.04221,2e-05,2.99121]
[1780640853470,123.18,61551.78,119.7,-0.04221,2e-05,2.99121]
[1780640853513,123.18,61551.78,119.7,-0.04221,2e-05,2.99121]
[1780640853641,123.18,61547.42,119.7,-0.0423,2e-05,2.9965]
[1780640853933,123.18,61547.42,119.7,-0.0423,2e-05,2.9965]
[1780640854419,123.18,61523.71,119.7,-0.04283,2e-05,3.02566]
[1780640855251,123.18,61523.71,119.7,-0.04283,2e-05,3.02566]
[1780640855322,123.18,61523.71,119.7,-0.04283,2e-05,3.02566]
[1780640855358,123.18,61523.71,119.7,-0.04283,2e-05,3.02566]
[1780640855435,123.18,61523.71,119.7,-0.04283,2e-05,3.02566]
[1780640855742,123.18,61523.71,119.7,-0.04283,2e-05,3.02566]
[1780640855767,123.18,61509.21,119.7,-0.04316,2e-05,3.04351]
[1780640856729,123.19,61526.2,119.7,-0.04278,2e-05,3.0228]
[1780640856906,123.19,61526.2,119.7,-0.04278,2e-05,3.0228]
[1780640856987,123.19,61526.2,119.7,-0.04278,2e-05,3.0228]
[1780640857115,123.19,61526.2,119.7,-0.04278,2e-05,3.0228]
[1780640857174,123.19,61541.83,119.7,-0.04244,2e-05,3.00386]
[1780640857860,123.19,61551.9,119.7,-0.04222,2e-05,2.99162]
[1780640859257,123.19,61551.9,119.7,-0.04222,2e-05,2.99162]
[1780640860281,123.19,61563.45,119.7,-0.04196,2e-05,2.97765]
[1780640861089,123.19,61563.45,119.7,-0.04196,2e-05,2.97765]
[1780640861398,123.19,61578.93,119.7,-0.04163,2e-05,2.95898]
[1780640861876,123.19,61578.93,119.7,-0.04163,2e-05,2.95898]
[1780640861968,123.19,61578.93,119.7,-0.04163,2e-05,2.95898]
[1780640862657,123.19,61578.93,119.7,-0.04163,2e-05,2.95898]
[1780640862762,123.19,61605.59,119.7,-0.04105,2e-05,2.92711]
[1780640862997,123.19,61605.59,119.7,-0.04105,2e-05,2.92711]
[1780640863091,123.19,61635.78,119.7,-0.04041,2e-05,2.8912]
[1780640863858,123.19,61635.78,119.7,-0.04041,2e-05,2.8912]
[1780640863935,123.19,61635.78,119.7,-0.04041,2e-05,2.8912]
[1780640864716,123.22,61659.41,119.7,-0.03994,2e-05,2.86516]
[1780640865494,123.23,61669.22,119.7,-0.03975,2e-05,2.85451]
[1780640866570,123.23,61669.22,119.7,-0.03975,2e-05,2.85451]
[1780640866656,123.23,61669.22,119.7,-0.03975,2e-05,2.85451]
[1780640866662,123.24,61692.13,119.7,-0.03929,2e-05,2.82876]
[1780640867396,123.24,61692.13,119.7,-0.03929,2e-05,2.82876]
[1780640867458,123.24,61692.13,119.7,-0.03929,2e-05,2.82876]
[1780640867481,123.24,61684.06,119.7,-0.03946,2e-05,2.83807]
[1780640868283,123.24,61684.06,119.7,-0.03946,2e-05,2.83807]
[1780640868314,123.24,61684.06,119.7,-0.03946,2e-05,2.83807]
[1780640868572,123.24,61684.06,119.7,-0.03946,2e-05,2.83807]
[1780640869288,123.24,61678.12,119.7,-0.03958,2e-05,2.84475]
[1780640869896,123.23,61682.62,119.7,-0.03948,2e-05,2.83912]
[1780640870614,123.23,61682.62,119.7,-0.03948,2e-05,2.83912]
[1780640870756,123.23,61682.62,119.7,-0.03948,2e-05,2.83912]
[1780640871319,123.23,61685.6,119.7,-0.03941,2e-05,2.83535]
[1780640872972,123.23,61687.37,119.7,-0.03937,2e-05,2.83326]
[1780640872994,123.23,61687.37,119.7,-0.03937,2e-05,2.83326]
[1780640873710,123.23,61687.37,119.7,-0.03937,2e-05,2.83326]
[1780640874140,123.22,61680.7,119.7,-0.03951,2e-05,2.84078]
[1780640874504,123.22,61680.7,119.7,-0.03951,2e-05,2.84078]
[1780640874801,123.22,61670.26,119.7,-0.03972,2e-05,2.85272]
[1780640875069,123.22,61670.26,119.7,-0.03972,2e-05,2.85272]
[1780640875817,123.22,61670.26,119.7,-0.03972,2e-05,2.85272]
[1780640875546,123.22,61637.8,119.7,-0.0404,2e-05,2.89098]
[1780640876464,123.22,61637.8,119.7,-0.0404,2e-05,2.89098]
[1780640876669,123.24,61627.38,119.7,-0.04064,2e-05,2.90443]
[1780640881422,123.24,61627.36,119.7,-0.04065,2e-05,2.90469]
[1780640881431,123.24,61630.7,119.7,-0.04058,2e-05,2.90074]
[1780640882702,123.24,61656.41,119.7,-0.04003,2e-05,2.87034]
[1780640883029,123.24,61656.41,119.7,-0.04003,2e-05,2.87034]
[1780640883262,123.24,61656.41,119.7,-0.04003,2e-05,2.87034]
[1780640884055,123.24,61656.41,119.7,-0.04003,2e-05,2.87034]
[1780640883311,123.24,61672.51,119.7,-0.03969,2e-05,2.85145]
[1780640884417,123.24,61672.51,119.7,-0.03969,2e-05,2.85145]
[1780640884937,123.24,61672.51,119.7,-0.03969,2e-05,2.85145]
[1780640885889,123.24,61673.45,119.7,-0.03968,2e-05,2.85034]
[1780640886311,123.24,61673.45,119.7,-0.03968,2e-05,2.85034]
[1780640886605,123.24,61673.45,119.7,-0.03968,2e-05,2.85034]
[1780640886767,123.24,61714.6,119.7,-0.03882,2e-05,2.80238]
[1780640887948,123.24,61714.6,119.7,-0.03882,2e-05,2.80238]
[1780640888380,123.24,61713.98,119.7,-0.03884,2e-05,2.80302]
[1780640888403,123.24,61713.98,119.7,-0.03884,2e-05,2.80302]
[1780640888999,123.24,61711.32,119.7,-0.03889,2e-05,2.80609]
[1780640889023,123.24,61711.32,119.7,-0.03889,2e-05,2.80609]
[1780640889837,123.24,61703.43,119.7,-0.03906,2e-05,2.81555]
[1780640890516,123.24,61703.43,119.7,-0.03906,2e-05,2.81555]
[1780640890918,123.24,61703.43,119.7,-0.03906,2e-05,2.81555]
[1780640891183,123.24,61703.43,119.7,-0.03906,2e-05,2.81555]
[1780640891202,123.24,61703.43,119.7,-0.03906,2e-05,2.81555]
[1780640890670,123.24,61691.89,119.7,-0.0393,2e-05,2.82898]
[1780640891369,123.24,61691.89,119.7,-0.0393,2e-05,2.82898]
[1780640891472,123.24,61673.25,119.7,-0.03968,2e-05,2.85078]
[1780640892585,123.24,61673.25,119.7,-0.03968,2e-05,2.85078]
[1780640892868,123.24,61659.0,119.7,-0.03998,2e-05,2.86739]
[1780640892917,123.24,61659.0,119.7,-0.03998,2e-05,2.86739]
[1780640893145,123.24,61659.0,119.7,-0.03998,2e-05,2.86739]
[1780640893402,123.24,61652.2,119.7,-0.04012,2e-05,2.8754]
[1780640894801,123.24,61652.2,119.7,-0.04012,2e-05,2.8754]
[1780640895535,123.24,61647.33,119.7,-0.04022,2e-05,2.88114]
[1780640895769,123.24,61656.85,119.7,-0.04002,2e-05,2.86998]
[1780640898190,123.26,61663.02,119.7,-0.03992,2e-05,2.86414]
[1780640898240,123.26,61663.02,119.7,-0.03992,2e-05,2.86414]
[1780640898860,123.27,61668.51,119.7,-0.03982,2e-05,2.85843]
[1780640899335,123.27,61668.51,119.7,-0.03982,2e-05,2.85843]
[1780640899844,123.27,61681.16,119.7,-0.03955,2e-05,2.84352]
[1780640900227,123.27,61681.16,119.7,-0.03955,2e-05,2.84352]
[1780640900916,123.27,61681.16,119.7,-0.03955,2e-05,2.84352]
[1780640901034,123.27,61681.16,119.7,-0.03955,2e-05,2.84352]
[1780640900278,123.27,61699.67,119.7,-0.03917,2e-05,2.82192]
[1780640901901,123.27,61699.67,119.7,-0.03917,2e-05,2.82192]
[1780640901976,123.27,61699.67,119.7,-0.03917,2e-05,2.82192]
[1780640901330,123.27,61712.55,119.7,-0.0389,2e-05,2.8069]
[1780640903629,123.27,61715.82,119.7,-0.03884,2e-05,2.8031]
[1780640904423,123.27,61704.3,119.7,-0.03907,2e-05,2.81641]
[1780640905811,123.27,61693.52,119.7,-0.03929,2e-05,2.82892]
[1780640906319,123.27,61683.94,119.7,-0.03949,2e-05,2.84008]
[1780640907427,123.27,61683.94,119.7,-0.03949,2e-05,2.84008]
[1780640908059,123.27,61677.75,119.7,-0.03962,2e-05,2.84728]
[1780640908286,123.27,61677.75,119.7,-0.03962,2e-05,2.84728]
[1780640909199,123.27,61678.79,119.7,-0.0396,2e-05,2.84601]
[1780640909517,123.27,61678.79,119.7,-0.0396,2e-05,2.84601]
[1780640909570,123.27,61668.72,119.7,-0.03981,2e-05,2.85776]
[1780640910347,123.27,61661.22,119.7,-0.03996,2e-05,2.86651]
[1780640911103,123.27,61661.22,119.7,-0.03996,2e-05,2.86651]
[1780640911718,123.26,61651.9,119.7,-0.04011,2e-05,2.8737]
[1780640912336,123.26,61651.9,119.7,-0.04011,2e-05,2.8737]
[1780640912495,123.26,61651.9,119.7,-0.04011,2e-05,2.8737]
[1780640912671,123.26,61664.13,119.7,-0.03985,2e-05,2.8593]
[1780640913247,123.26,61664.13,119.7,-0.03985,2e-05,2.8593]
[1780640913885,123.26,61664.13,119.7,-0.03985,2e-05,2.8593]
[1780640913888,123.26,61685.61,119.7,-0.0394,2e-05,2.83411]
[1780640914662,123.26,61685.61,119.7,-0.0394,2e-05,2.83411]
[1780640914895,123.26,61685.61,119.7,-0.0394,2e-05,2.83411]
[1780640914991,123.26,61675.71,119.7,-0.03961,2e-05,2.84566]
[1780640916963,123.26,61682.17,119.7,-0.03947,2e-05,2.8381]
[1780640919423,123.26,61673.55,119.7,-0.03965,2e-05,2.84794]
[1780640920317,123.26,61673.55,119.7,-0.03965,2e-05,2.84794]
[1780640920998,123.26,61670.46,119.7,-0.03971,2e-05,2.85151]
[1780640923298,123.26,61666.31,119.7,-0.0398,2e-05,2.85626]
[1780640923602,123.26,61666.31,119.7,-0.0398,2e-05,2.85626]
[1780640923658,123.26,61660.56,119.7,-0.03992,2e-05,2.86294]
[1780640925669,123.26,61673.95,119.7,-0.03964,2e-05,2.84738]
[1780640930715,123.26,61677.6,119.7,-0.03957,2e-05,2.84352]
[1780640931002,123.27,61677.29,119.7,-0.03958,2e-05,2.84399]
[1780640931516,123.27,61677.52,119.7,-0.03958,2e-05,2.84383]
[1780640934537,123.27,61661.49,119.7,-0.03991,2e-05,2.86246]
[1780640936916,123.26,61660.43,119.7,-0.03993,2e-05,2.86363]
[1780640937662,123.26,61665.21,119.7,-0.03983,2e-05,2.85792]
[1780640937758,123.26,61663.68,119.7,-0.03986,2e-05,2.85966]
[1780640939276,123.26,61660.91,119.7,-0.03992,2e-05,2.86301]
[1780640940582,123.26,61643.8,119.7,-0.04028,2e-05,2.88327]
[1780640941915,123.27,61651.25,119.7,-0.04013,2e-05,2.8746]
[1780640945250,123.27,61645.45,119.7,-0.04025,2e-05,2.88167]
[1780640946197,123.27,61643.7,119.7,-0.04029,2e-05,2.8838]
[1780640949883,123.27,61636.25,119.7,-0.04045,2e-05,2.89283]
[1780640950016,123.27,61636.25,119.7,-0.04045,2e-05,2.89283]
[1780640950086,123.27,61636.25,119.7,-0.04045,2e-05,2.89283]
[1780640950369,123.27,61636.25,119.7,-0.04045,2e-05,2.89283]
[1780640950657,123.27,61626.2,119.7,-0.04066,2e-05,2.90479]
[1780640952996,123.28,61624.12,119.7,-0.04071,2e-05,2.9074]
[1780640952676,123.28,61612.25,119.7,-0.04097,2e-05,2.92168]
[1780640953688,123.28,61612.25,119.7,-0.04097,2e-05,2.92168]
[1780640953805,123.28,61590.6,119.7,-0.04144,2e-05,2.94769]
[1780640955969,123.28,61586.2,119.7,-0.04154,2e-05,2.95319]
[1780640956022,123.29,61558.55,119.7,-0.04214,2e-05,2.98674]
[1780640956086,123.29,61558.55,119.7,-0.04214,2e-05,2.98674]
[1780640956381,123.29,61558.55,119.7,-0.04214,2e-05,2.98674]
[1780640956880,123.29,61558.55,119.7,-0.04214,2e-05,2.98674]
[1780640956933,123.29,61549.52,119.7,-0.04234,2e-05,2.99769]
[1780640957710,123.29,61538.21,119.7,-0.04259,2e-05,3.01143]
[1780640958380,123.29,61538.21,119.7,-0.04259,2e-05,3.01143]
[1780640958403,123.29,61538.21,119.7,-0.04259,2e-05,3.01143]
[1780640958601,123.29,61538.21,119.7,-0.04259,2e-05,3.01143]
[1780640958903,123.29,61538.21,119.7,-0.04259,2e-05,3.01143]
[1780640959003,123.29,61530.9,119.7,-0.04275,2e-05,3.02032]
[1780640959733,123.29,61530.9,119.7,-0.04275,2e-05,3.02032]
[1780640959756,123.29,61527.14,119.7,-0.04284,2e-05,3.02497]
[1780640961005,123.29,61527.14,119.7,-0.04284,2e-05,3.02497]
[1780640961015,123.29,61537.43,119.7,-0.04261,2e-05,3.01243]
[1780640961156,123.29,61537.43,119.7,-0.04261,2e-05,3.01243]
[1780640961745,123.29,61533.2,119.7,-0.04271,2e-05,3.01779]
[1780640963304,123.29,61528.8,119.7,-0.04281,2e-05,3.02327]
[1780640963507,123.29,61528.8,119.7,-0.04281,2e-05,3.02327]
[1780640963985,123.29,61528.8,119.7,-0.04281,2e-05,3.02327]
[1780640963997,123.3,61531.0,119.7,-0.04276,2e-05,3.02091]
[1780640964085,123.3,61531.0,119.7,-0.04276,2e-05,3.02091]
[1780640964767,123.3,61525.2,119.7,-0.04289,2e-05,3.02798]
[1780640965791,123.3,61525.2,119.7,-0.04289,2e-05,3.02798]
[1780640965812,123.3,61525.2,119.7,-0.04289,2e-05,3.02798]
[1780640966014,123.3,61525.2,119.7,-0.04289,2e-05,3.02798]
[1780640965953,123.3,61527.08,119.7,-0.04285,2e-05,3.02579]
[1780640966493,123.3,61527.08,119.7,-0.04285,2e-05,3.02579]
[1780640966527,123.3,61527.08,119.7,-0.04285,2e-05,3.02579]
[1780640966780,123.3,61541.66,119.7,-0.04253,2e-05,3.0081]
[1780640967804,123.3,61550.4,119.7,-0.04234,2e-05,2.99749]
[1780640968816,123.3,61543.6,119.7,-0.04249,2e-05,3.00575]
[1780640971718,123.3,61549.73,119.7,-0.04235,2e-05,2.99824]
[1780640972146,123.3,61549.73,119.7,-0.04235,2e-05,2.99824]
[1780640973159,123.3,61551.8,119.7,-0.04226,2e-05,2.99195]
[1780640972853,123.3,61576.28,119.7,-0.04172,2e-05,2.96236]
[1780640974035,123.3,61585.93,119.7,-0.04151,2e-05,2.95075]
[1780640974713,123.3,61585.93,119.7,-0.04151,2e-05,2.95075]
[1780640974984,123.3,61585.93,119.7,-0.04151,2e-05,2.95075]
[1780640975273,123.3,61585.93,119.7,-0.04151,2e-05,2.95075]
[1780640975346,123.3,61579.37,119.7,-0.04165,2e-05,2.95864]
[1780640975884,123.3,61567.33,119.7,-0.04191,2e-05,2.97313]
[1780640976617,123.3,61567.33,119.7,-0.04191,2e-05,2.97313]
[1780640976890,123.31,61575.0,119.7,-0.04176,2e-05,2.96443]
[1780640977754,123.31,61575.0,119.7,-0.04176,2e-05,2.96443]
[1780640977897,123.31,61582.22,119.7,-0.0416,2e-05,2.95577]
[1780640978226,123.31,61582.22,119.7,-0.0416,2e-05,2.95577]
[1780640978490,123.31,61582.22,119.7,-0.0416,2e-05,2.95577]
[1780640980919,123.31,61574.48,119.7,-0.04177,2e-05,2.96524]
[1780640983960,123.31,61583.89,119.7,-0.04157,2e-05,2.95405]
[1780640984963,123.31,61598.19,119.7,-0.04126,2e-05,2.93701]
[1780640985532,123.31,61598.19,119.7,-0.04126,2e-05,2.93701]
[1780640985607,123.31,61598.19,119.7,-0.04126,2e-05,2.93701]
[1780640985969,123.31,61599.9,119.7,-0.04122,2e-05,2.93493]
[1780640987007,123.31,61599.9,119.7,-0.04122,2e-05,2.93493]
[1780640987985,123.31,61609.34,119.7,-0.04102,2e-05,2.92358]
[1780640993027,123.31,61614.94,119.7,-0.0409,2e-05,2.91681]
[1780640998062,123.31,61611.22,119.7,-0.04098,2e-05,2.92122]
[1780641000103,123.31,61618.58,119.7,-0.04082,2e-05,2.91244]
[1780641001131,123.31,61625.51,119.7,-0.04067,2e-05,2.90418]
[1780641002794,123.31,61629.97,119.7,-0.04058,2e-05,2.8989]
[1780641005161,123.31,61640.06,119.7,-0.04036,2e-05,2.88703]
[1780641005653,123.31,61640.06,119.7,-0.04036,2e-05,2.88703]
[1780641006168,123.31,61663.34,119.7,-0.03987,2e-05,2.85964]
[1780641007176,123.32,61674.44,119.7,-0.03966,2e-05,2.84754]
[1780641009194,123.34,61684.93,119.7,-0.03946,2e-05,2.83663]
[1780641009395,123.34,61684.93,119.7,-0.03946,2e-05,2.83663]
[1780641009487,123.34,61684.93,119.7,-0.03946,2e-05,2.83663]
[1780641009950,123.34,61684.93,119.7,-0.03946,2e-05,2.83663]
[1780641010217,123.34,61684.93,119.7,-0.03946,2e-05,2.83663]
[1780641010265,123.34,61684.93,119.7,-0.03946,2e-05,2.83663]
[1780641010413,123.34,61684.93,119.7,-0.03946,2e-05,2.83663]
[1780641010202,123.34,61712.27,119.7,-0.0389,2e-05,2.80481]
[1780641010657,123.34,61712.27,119.7,-0.0389,2e-05,2.80481]
[1780641010854,123.34,61712.27,119.7,-0.0389,2e-05,2.80481]
[1780641011096,123.34,61712.27,119.7,-0.0389,2e-05,2.80481]
[1780641011208,123.36,61740.74,119.7,-0.03834,2e-05,2.77324]
[1780641011297,123.36,61740.74,119.7,-0.03834,2e-05,2.77324]
[1780641012779,123.37,61744.86,119.7,-0.03826,2e-05,2.76873]
[1780641012903,123.37,61744.86,119.7,-0.03826,2e-05,2.76873]
[1780641013225,123.38,61745.19,119.7,-0.03827,2e-05,2.76913]
[1780641014244,123.37,61736.22,119.7,-0.03844,2e-05,2.77893]
[1780641015886,123.36,61738.39,119.7,-0.03839,2e-05,2.77593]
[1780641016261,123.36,61731.32,119.7,-0.03853,2e-05,2.78401]
[1780641017270,123.35,61717.53,119.7,-0.0388,2e-05,2.79925]
[1780641017642,123.35,61717.53,119.7,-0.0388,2e-05,2.79925]
[1780641017830,123.35,61717.53,119.7,-0.0388,2e-05,2.79925]
[1780641018275,123.34,61702.41,119.7,-0.0391,2e-05,2.81603]
[1780641019282,123.34,61680.11,119.7,-0.03956,2e-05,2.84225]
[1780641020123,123.34,61680.11,119.7,-0.03956,2e-05,2.84225]
[1780641020939,123.34,61673.91,119.7,-0.03969,2e-05,2.84944]
[1780641021083,123.34,61673.91,119.7,-0.03969,2e-05,2.84944]
[1780641021296,123.34,61665.72,119.7,-0.03986,2e-05,2.85887]
[1780641021710,123.34,61665.72,119.7,-0.03986,2e-05,2.85887]
[1780641022017,123.34,61665.72,119.7,-0.03986,2e-05,2.85887]
[1780641022350,123.34,61651.17,119.7,-0.04016,2e-05,2.87593]
[1780641023311,123.34,61645.2,119.7,-0.04029,2e-05,2.8829]
[1780641027344,123.34,61633.39,119.7,-0.04054,2e-05,2.89706]
[1780641028351,123.34,61622.97,119.7,-0.04076,2e-05,2.90947]
[1780641030365,123.34,61612.71,119.7,-0.04098,2e-05,2.92169]
[1780641035417,123.34,61609.3,119.7,-0.04101,2e-05,2.92195]
[1780641036037,123.34,61657.76,119.7,-0.03998,2e-05,2.86451]
[1780641036544,123.34,61657.76,119.7,-0.03998,2e-05,2.86451]
[1780641037094,123.34,61657.76,119.7,-0.03998,2e-05,2.86451]
[1780641037301,123.34,61735.85,119.7,-0.03836,2e-05,2.77354]
[1780641038049,123.34,61735.85,119.7,-0.03836,2e-05,2.77354]
[1780641038089,123.34,61735.85,119.7,-0.03836,2e-05,2.77354]
[1780641038100,123.34,61735.85,119.7,-0.03836,2e-05,2.77354]
[1780641038199,123.34,61735.85,119.7,-0.03836,2e-05,2.77354]
[1780641038775,123.35,61729.7,119.7,-0.0385,2e-05,2.7812]
[1780641039205,123.35,61729.7,119.7,-0.0385,2e-05,2.7812]
[1780641039308,123.35,61729.7,119.7,-0.0385,2e-05,2.7812]
[1780641039358,123.33,61707.65,119.7,-0.03894,2e-05,2.80591]
[1780641039719,123.33,61707.65,119.7,-0.03894,2e-05,2.80591]
[1780641040246,123.33,61707.65,119.7,-0.03894,2e-05,2.80591]
[1780641040350,123.34,61689.24,119.7,-0.03932,2e-05,2.82746]
[1780641040918,123.34,61689.24,119.7,-0.03932,2e-05,2.82746]
[1780641040928,123.34,61693.51,119.7,-0.03923,2e-05,2.82249]
[1780641041490,123.34,61693.51,119.7,-0.03923,2e-05,2.82249]
[1780641042271,123.34,61696.75,119.7,-0.03917,2e-05,2.81882]
[1780641042925,123.34,61696.75,119.7,-0.03917,2e-05,2.81882]
[1780641043277,123.34,61696.28,119.7,-0.03918,2e-05,2.81952]
[1780641043788,123.34,61696.28,119.7,-0.03918,2e-05,2.81952]
[1780641044171,123.34,61724.43,119.7,-0.0386,2e-05,2.78692]
[1780641044523,123.34,61724.43,119.7,-0.0386,2e-05,2.78692]
[1780641045399,123.34,61724.43,119.7,-0.0386,2e-05,2.78692]
[1780641044614,123.34,61699.67,119.7,-0.03911,2e-05,2.8156]
[1780641045552,123.34,61699.67,119.7,-0.03911,2e-05,2.8156]
[1780641047147,123.35,61694.63,119.7,-0.03922,2e-05,2.82184]
[1780641047229,123.35,61709.9,119.7,-0.03891,2e-05,2.80425]
[1780641049025,123.35,61711.27,119.7,-0.03888,2e-05,2.80284]
[1780641049381,123.35,61700.04,119.7,-0.03912,2e-05,2.81606]
[1780641053264,123.36,61693.74,119.7,-0.03925,2e-05,2.82369]
[1780641053335,123.36,61662.85,119.7,-0.0399,2e-05,2.86011]
[1780641053436,123.36,61662.85,119.7,-0.0399,2e-05,2.86011]
[1780641053921,123.36,61662.85,119.7,-0.0399,2e-05,2.86011]
[1780641054131,123.36,61662.85,119.7,-0.0399,2e-05,2.86011]
[1780641054222,123.36,61649.23,119.7,-0.04019,2e-05,2.87623]
[1780641054576,123.36,61649.23,119.7,-0.04019,2e-05,2.87623]
[1780641054848,123.36,61649.23,119.7,-0.04019,2e-05,2.87623]
[1780641054980,123.36,61649.23,119.7,-0.04019,2e-05,2.87623]
[1780641055073,123.36,61640.45,119.7,-0.04037,2e-05,2.8866]
[1780641056102,123.36,61640.45,119.7,-0.04037,2e-05,2.8866]
[1780641056201,123.37,61634.08,119.7,-0.04051,2e-05,2.89455]
[1780641056983,123.37,61621.95,119.7,-0.04078,2e-05,2.90925]
[1780641059239,123.38,61628.96,119.7,-0.04064,2e-05,2.90151]
[1780641059695,123.38,61628.96,119.7,-0.04064,2e-05,2.90151]
[1780641060802,123.39,61631.74,119.7,-0.04058,2e-05,2.89851]
[1780641063693,123.4,61639.79,119.7,-0.04042,2e-05,2.88958]
[1780641064343,123.4,61639.79,119.7,-0.04042,2e-05,2.88958]
[1780641064178,123.4,61628.29,119.7,-0.04067,2e-05,2.90351]
[1780641064701,123.4,61628.29,119.7,-0.04067,2e-05,2.90351]
[1780641067186,123.41,61628.95,119.7,-0.04068,2e-05,2.90362]
[1780641067242,123.41,61644.04,119.7,-0.04035,2e-05,2.88575]
[1780641067742,123.41,61644.04,119.7,-0.04035,2e-05,2.88575]
[1780641067799,123.42,61654.77,119.7,-0.04013,2e-05,2.87341]
[1780641068939,123.42,61654.77,119.7,-0.04013,2e-05,2.87341]
[1780641069399,123.42,61668.83,119.7,-0.03984,2e-05,2.85704]
[1780641073361,123.42,61673.82,119.7,-0.03974,2e-05,2.85139]
[1780641073900,123.42,61670.68,119.7,-0.03981,2e-05,2.85518]
[1780641074348,123.43,61657.48,119.7,-0.04009,2e-05,2.87078]
[1780641074883,123.43,61657.48,119.7,-0.04009,2e-05,2.87078]
[1780641075373,123.43,61674.52,119.7,-0.03973,2e-05,2.85084]
[1780641075469,123.43,61674.52,119.7,-0.03973,2e-05,2.85084]
[1780641075549,123.43,61674.52,119.7,-0.03973,2e-05,2.85084]
[1780641075782,123.43,61674.52,119.7,-0.03973,2e-05,2.85084]
[1780641075926,123.43,61674.52,119.7,-0.03973,2e-05,2.85084]
[1780641077149,123.43,61696.17,119.7,-0.03929,2e-05,2.82583]
[1780641077937,123.43,61716.75,119.7,-0.03886,2e-05,2.80208]
[1780641080173,123.44,61719.8,119.7,-0.03881,2e-05,2.79874]
[1780641080355,123.44,61703.58,119.7,-0.03914,2e-05,2.81774]
[1780641081151,123.44,61711.27,119.7,-0.03898,2e-05,2.80881]
[1780641082395,123.44,61703.35,119.7,-0.03915,2e-05,2.81834]
[1780641085351,123.45,61691.93,119.7,-0.0394,2e-05,2.83209]
[1780641086114,123.45,61691.93,119.7,-0.0394,2e-05,2.83209]
[1780641086450,123.45,61676.36,119.7,-0.03972,2e-05,2.85041]
[1780641089463,123.46,61685.82,119.7,-0.03953,2e-05,2.83965]
[1780641094279,123.47,61658.71,119.7,-0.04006,2e-05,2.86833]
[1780641095963,123.47,61667.22,119.7,-0.03988,2e-05,2.85847]
[1780641098989,123.47,61678.32,119.7,-0.03966,2e-05,2.84574]
[1780641100110,123.47,61678.32,119.7,-0.03966,2e-05,2.84574]
[1780641100502,123.47,61700.11,119.7,-0.03921,2e-05,2.82043]
[1780641101490,123.48,61718.04,119.7,-0.03884,2e-05,2.79979]
[1780641102438,123.48,61718.04,119.7,-0.03884,2e-05,2.79979]
[1780641106042,123.49,61707.49,119.7,-0.03907,2e-05,2.8129]
[1780641107169,123.49,61700.42,119.7,-0.03922,2e-05,2.82128]
[1780641107522,123.49,61700.42,119.7,-0.03922,2e-05,2.82128]
[1780641108063,123.49,61689.92,119.7,-0.03944,2e-05,2.83366]
[1780641109144,123.49,61689.92,119.7,-0.03944,2e-05,2.83366]
[1780641109350,123.49,61689.92,119.7,-0.03944,2e-05,2.83366]
[1780641109403,123.49,61706.73,119.7,-0.0391,2e-05,2.81423]
[1780641110079,123.5,61718.84,119.7,-0.03885,2e-05,2.80036]
[1780641113100,123.51,61744.22,119.7,-0.03834,2e-05,2.77167]
[1780641114108,123.51,61753.86,119.7,-0.03815,2e-05,2.76085]
[1780641114979,123.51,61753.86,119.7,-0.03815,2e-05,2.76085]
[1780641115102,123.51,61753.86,119.7,-0.03815,2e-05,2.76085]
[1780641115246,123.51,61763.49,119.7,-0.03796,2e-05,2.75009]
[1780641116475,123.51,61763.49,119.7,-0.03796,2e-05,2.75009]
[1780641116257,123.51,61775.48,119.7,-0.03772,2e-05,2.73655]
[1780641117164,123.51,61775.48,119.7,-0.03772,2e-05,2.73655]
[1780641118456,123.52,61772.09,119.7,-0.03779,2e-05,2.74057]
[1780641119432,123.52,61780.04,119.7,-0.03764,2e-05,2.73183]
[1780641120154,123.53,61767.9,119.7,-0.03789,2e-05,2.74596]
[1780641120657,123.53,61767.9,119.7,-0.03789,2e-05,2.74596]
[1780641121529,123.53,61765.95,119.7,-0.03793,2e-05,2.74846]
[1780641122265,123.53,61765.95,119.7,-0.03793,2e-05,2.74846]
[1780641122278,123.53,61790.28,119.7,-0.03745,2e-05,2.7209]
[1780641123088,123.53,61790.28,119.7,-0.03745,2e-05,2.7209]
[1780641123342,123.53,61790.28,119.7,-0.03745,2e-05,2.7209]
[1780641123449,123.53,61816.95,119.7,-0.03693,2e-05,2.69095]
[1780641124483,123.53,61841.04,119.7,-0.03646,2e-05,2.66395]
[1780641126211,123.54,61846.85,119.7,-0.03634,2e-05,2.65754]
[1780641127504,123.54,61846.07,119.7,-0.03636,2e-05,2.65841]
[1780641127486,123.56,61837.17,119.7,-0.03655,2e-05,2.6697]
[1780641128524,123.56,61837.17,119.7,-0.03655,2e-05,2.6697]
[1780641128465,123.59,61798.49,119.7,-0.03735,2e-05,2.71565]
[1780641129162,123.59,61798.49,119.7,-0.03735,2e-05,2.71565]
[1780641129257,123.59,61798.49,119.7,-0.03735,2e-05,2.71565]
[1780641129360,123.59,61798.49,119.7,-0.03735,2e-05,2.71565]
[1780641129424,123.59,61785.36,119.7,-0.03762,2e-05,2.7307]
[1780641130522,123.59,61785.36,119.7,-0.03762,2e-05,2.7307]
[1780641131473,123.6,61768.78,119.7,-0.03795,2e-05,2.74985]
[1780641132126,123.6,61768.78,119.7,-0.03795,2e-05,2.74985]
[1780641132269,123.6,61766.43,119.7,-0.038,2e-05,2.75264]
[1780641132727,123.6,61766.43,119.7,-0.038,2e-05,2.75264]
[1780641134002,123.6,61770.04,119.7,-0.03793,2e-05,2.74861]
[1780641134417,123.6,61770.04,119.7,-0.03793,2e-05,2.74861]
[1780641134505,123.6,61799.44,119.7,-0.03735,2e-05,2.7153]
[1780641136447,123.61,61811.88,119.7,-0.03711,2e-05,2.70157]
[1780641136843,123.61,61811.88,119.7,-0.03711,2e-05,2.70157]
[1780641136988,123.61,61811.88,119.7,-0.03711,2e-05,2.70157]
[1780641137470,123.61,61811.88,119.7,-0.03711,2e-05,2.70157]
[1780641137517,123.61,61842.56,119.7,-0.03651,2e-05,2.66732]
[1780641138819,123.61,61845.6,119.7,-0.03645,2e-05,2.66404]
[1780641141474,123.62,61849.82,119.7,-0.03638,2e-05,2.65957]
[1780641142347,123.62,61836.99,119.7,-0.03663,2e-05,2.67415]
[1780641144529,123.62,61837.86,119.7,-0.03661,2e-05,2.67328]
[1780641144542,123.62,61837.86,119.7,-0.03661,2e-05,2.67328]
[1780641144361,123.62,61849.76,119.7,-0.03638,2e-05,2.66009]
[1780641145236,123.62,61849.76,119.7,-0.03638,2e-05,2.66009]
[1780641145396,123.62,61858.67,119.7,-0.03621,2e-05,2.6503]
[1780641146249,123.62,61858.67,119.7,-0.03621,2e-05,2.6503]
[1780641147471,123.65,61861.67,119.7,-0.03618,2e-05,2.64837]
[1780641148506,123.67,61876.19,119.7,-0.03593,2e-05,2.63385]
[1780641149007,123.67,61876.19,119.7,-0.03593,2e-05,2.63385]
[1780641149538,123.69,61868.36,119.7,-0.03611,2e-05,2.64421]
[1780641150411,123.72,61856.45,119.7,-0.03636,2e-05,2.65894]
[1780641150758,123.72,61856.45,119.7,-0.03636,2e-05,2.65894]
[1780641152427,123.72,61873.48,119.7,-0.03599,2e-05,2.63674]
[1780641152648,123.72,61873.48,119.7,-0.03599,2e-05,2.63674]
[1780641153825,123.72,61877.74,119.7,-0.03591,2e-05,2.63219]
[1780641155140,123.72,61875.38,119.7,-0.03596,2e-05,2.6348]
[1780641158794,123.73,61880.52,113.0,-0.03587,2e-05,2.6298]
[1780641164447,123.74,61875.1,113.0,-0.03599,2e-05,2.63647]
[1780641166623,123.75,61889.46,113.0,-0.03572,2e-05,2.62111]
[1780641169621,123.76,61875.53,113.0,-0.036,2e-05,2.63705]
[1780641170116,123.76,61875.53,113.0,-0.036,2e-05,2.63705]
[1780641170629,123.76,61848.78,113.0,-0.03651,2e-05,2.66677]
[1780641171531,123.76,61848.78,113.0,-0.03651,2e-05,2.66677]
[1780641171637,123.76,61834.37,113.0,-0.0368,2e-05,2.68316]
[1780641173651,123.77,61842.72,113.0,-0.03664,2e-05,2.67399]
[1780641174508,123.77,61842.72,113.0,-0.03664,2e-05,2.67399]
[1780641174956,123.77,61846.48,113.0,-0.03657,2e-05,2.66989]
[1780641177646,123.77,61849.05,113.0,-0.03652,2e-05,2.66724]
[1780641178686,123.77,61822.54,113.0,-0.03704,2e-05,2.69715]
[1780641179761,123.78,61822.58,113.0,-0.03704,2e-05,2.69717]
[1780641180346,123.78,61822.58,113.0,-0.03704,2e-05,2.69717]
[1780641180700,123.78,61833.22,113.0,-0.03683,2e-05,2.68529]
[1780641183729,123.78,61799.91,113.0,-0.03749,2e-05,2.72307]
[1780641183792,123.78,61799.91,113.0,-0.03749,2e-05,2.72307]
[1780641184213,123.78,61799.91,113.0,-0.03749,2e-05,2.72307]
[1780641184733,123.78,61791.25,113.0,-0.03767,2e-05,2.73288]
[1780641187016,123.78,61797.81,113.0,-0.03754,2e-05,2.72547]
[1780641187168,123.78,61790.5,113.0,-0.03768,2e-05,2.73377]
[1780641188194,123.78,61790.5,113.0,-0.03768,2e-05,2.73377]
[1780641188264,123.78,61769.9,113.0,-0.03809,2e-05,2.75723]
[1780641189535,123.78,61769.9,113.0,-0.03809,2e-05,2.75723]
[1780641189629,123.78,61780.94,113.0,-0.03787,2e-05,2.74459]
[1780641190613,123.78,61802.56,113.0,-0.03744,2e-05,2.72006]
[1780641191719,123.78,61815.37,113.0,-0.03719,2e-05,2.70563]
[1780641192103,123.78,61815.37,113.0,-0.03719,2e-05,2.70563]
[1780641192502,123.78,61829.49,113.0,-0.03691,2e-05,2.6898]
[1780641192956,123.78,61845.01,113.0,-0.03661,2e-05,2.6725]
[1780641194296,123.78,61845.01,113.0,-0.03661,2e-05,2.6725]
[1780641195869,123.79,61857.1,113.0,-0.03638,2e-05,2.65934]
[1780641196788,123.79,61857.1,113.0,-0.03638,2e-05,2.65934]
[1780641199155,123.79,61857.31,113.0,-0.03638,2e-05,2.65936]
[1780641199327,123.79,61857.31,113.0,-0.03638,2e-05,2.65936]
[1780641199756,123.79,61856.52,113.0,-0.0364,2e-05,2.66032]
[1780641200326,123.79,61873.53,113.0,-0.03607,2e-05,2.64143]
[1780641201133,123.79,61873.53,113.0,-0.03607,2e-05,2.64143]
[1780641202176,123.79,61877.65,113.0,-0.03599,2e-05,2.63686]
[1780641202780,123.79,61862.2,113.0,-0.03629,2e-05,2.65413]
[1780641202997,123.79,61862.2,113.0,-0.03629,2e-05,2.65413]
[1780641203537,123.79,61862.2,113.0,-0.03629,2e-05,2.65413]
[1780641204651,123.8,61854.0,113.0,-0.03645,2e-05,2.66338]
[1780641204924,123.8,61867.93,113.0,-0.03618,2e-05,2.64801]
[1780641208691,123.8,61873.35,113.0,-0.03609,2e-05,2.64245]
[1780641208770,123.81,61881.34,113.0,-0.03594,2e-05,2.63378]
[1780641209289,123.81,61891.52,113.0,-0.03574,2e-05,2.62254]
[1780641210376,123.81,61891.52,113.0,-0.03574,2e-05,2.62254]
[1780641210647,123.81,61891.52,113.0,-0.03574,2e-05,2.62254]
[1780641210687,123.81,61903.26,113.0,-0.03552,2e-05,2.60965]
[1780641211857,123.81,61906.52,113.0,-0.03542,2e-05,2.60257]
[1780641217136,123.81,61909.72,113.0,-0.03536,2e-05,2.59931]
[1780641217186,123.81,61923.0,113.0,-0.03511,2e-05,2.58485]
[1780641222214,123.82,61927.28,113.0,-0.03504,2e-05,2.58052]
[1780641222315,123.82,61938.33,113.0,-0.03483,2e-05,2.56859]
[1780641223352,123.82,61938.33,113.0,-0.03483,2e-05,2.56859]
[1780641228267,123.84,61928.34,113.0,-0.03504,2e-05,2.58098]
[1780641229102,123.84,61916.68,113.0,-0.03526,2e-05,2.59379]
[1780641233767,123.85,61917.8,113.0,-0.03524,2e-05,2.59275]
[1780641237695,123.85,61930.76,113.0,-0.03501,2e-05,2.57894]
[1780641239172,123.85,61910.39,113.0,-0.03539,2e-05,2.60135]
[1780641240179,123.85,61901.72,113.0,-0.03556,2e-05,2.6109]
[1780641242758,123.85,61908.29,113.0,-0.03543,2e-05,2.60372]
[1780641243284,123.86,61901.43,113.0,-0.03556,2e-05,2.61132]
[1780641243384,123.86,61894.04,113.0,-0.0357,2e-05,2.61945]
[1780641245332,123.86,61910.03,113.0,-0.0354,2e-05,2.60192]
[1780641246223,123.86,61919.42,113.0,-0.03523,2e-05,2.59169]
[1780641249245,123.86,61907.98,113.0,-0.03544,2e-05,2.60439]
[1780641250088,123.86,61907.98,113.0,-0.03544,2e-05,2.60439]
[1780641250530,123.86,61894.78,113.0,-0.0357,2e-05,2.61893]
[1780641252868,123.87,61884.41,113.0,-0.0359,2e-05,2.63089]
[1780641252988,123.87,61884.41,113.0,-0.0359,2e-05,2.63089]
[1780641253016,123.87,61884.41,113.0,-0.0359,2e-05,2.63089]
[1780641253797,123.87,61873.07,113.0,-0.03612,2e-05,2.64344]
[1780641254767,123.87,61865.72,113.0,-0.03626,2e-05,2.65173]
[1780641255668,123.87,61852.36,113.0,-0.03652,2e-05,2.66672]
[1780641256759,123.87,61852.36,113.0,-0.03652,2e-05,2.66672]
[1780641256861,123.87,61852.36,113.0,-0.03652,2e-05,2.66672]
[1780641256860,123.87,61835.06,113.0,-0.03686,2e-05,2.68622]
[1780641257310,123.87,61815.98,113.0,-0.03724,2e-05,2.70766]
[1780641258022,123.87,61815.98,113.0,-0.03724,2e-05,2.70766]
[1780641259889,123.88,61814.79,113.0,-0.03726,2e-05,2.70905]
[1780641259623,123.88,61805.46,113.0,-0.03745,2e-05,2.71958]
[1780641260094,123.88,61805.46,113.0,-0.03745,2e-05,2.71958]
[1780641260922,123.88,61800.0,113.0,-0.03755,2e-05,2.72577]
[1780641261659,123.88,61782.31,113.0,-0.03791,2e-05,2.74584]
[1780641262294,123.88,61782.31,113.0,-0.03791,2e-05,2.74584]
[1780641262750,123.88,61764.42,113.0,-0.03826,2e-05,2.76621]
[1780641264115,123.87,61758.16,113.0,-0.03839,2e-05,2.77331]
[1780641264153,123.87,61758.16,113.0,-0.03839,2e-05,2.77331]
[1780641266221,123.86,61756.06,113.0,-0.03842,2e-05,2.77482]
[1780641266301,123.86,61756.06,113.0,-0.03842,2e-05,2.77482]
[1780641266873,123.86,61756.06,113.0,-0.03842,2e-05,2.77482]
[1780641267820,123.86,61753.37,113.0,-0.03847,2e-05,2.77782]
[1780641267826,123.86,61762.66,113.0,-0.03828,2e-05,2.76709]
[1780641268131,123.86,61762.66,113.0,-0.03828,2e-05,2.76709]
[1780641268963,123.86,61764.86,113.0,-0.03824,2e-05,2.7645]
[1780641270183,123.86,61768.92,113.0,-0.03815,2e-05,2.75979]
[1780641271500,123.86,61766.3,113.0,-0.0382,2e-05,2.76273]
[1780641271553,123.85,61772.62,113.0,-0.03803,2e-05,2.75181]
[1780641275393,123.85,61778.87,113.0,-0.0379,2e-05,2.74456]
[1780641277476,123.85,61768.66,113.0,-0.03811,2e-05,2.75609]
[1780641279729,123.85,61749.05,113.0,-0.0385,2e-05,2.77842]
[1780641280503,123.85,61711.71,113.0,-0.03926,2e-05,2.82142]
[1780641281772,123.85,61711.71,113.0,-0.03926,2e-05,2.82142]
[1780641281900,123.85,61696.49,113.0,-0.03957,2e-05,2.83894]
[1780641283605,123.84,61693.05,113.0,-0.03964,2e-05,2.84259]
[1780641284247,123.84,61696.41,113.0,-0.03957,2e-05,2.83867]
[1780641284549,123.84,61696.41,113.0,-0.03957,2e-05,2.83867]
[1780641286843,123.84,61698.52,113.0,-0.03952,2e-05,2.83607]
[1780641286944,123.84,61707.79,113.0,-0.03933,2e-05,2.82522]
[1780641289929,123.83,61693.38,113.0,-0.03962,2e-05,2.84158]
[1780641290893,123.83,61693.38,113.0,-0.03962,2e-05,2.84158]
[1780641291183,123.83,61687.33,113.0,-0.03974,2e-05,2.84846]
[1780641293481,123.82,61674.63,113.0,-0.04,2e-05,2.86291]
[1780641293725,123.82,61674.63,113.0,-0.04,2e-05,2.86291]
[1780641293932,123.82,61685.24,113.0,-0.03978,2e-05,2.85028]
[1780641295202,123.82,61685.61,113.0,-0.03977,2e-05,2.84962]
[1780641296634,123.81,61674.74,113.0,-0.03998,2e-05,2.86192]
[1780641298655,123.8,61667.58,113.0,-0.04013,2e-05,2.86988]
[1780641299654,123.8,61659.15,113.0,-0.0403,2e-05,2.87956]
[1780641302106,123.8,61660.33,113.0,-0.04027,2e-05,2.87792]
[1780641302863,123.79,61642.66,113.0,-0.04064,2e-05,2.8985]
[1780641303075,123.79,61642.66,113.0,-0.04064,2e-05,2.8985]
[1780641303837,123.79,61625.9,113.0,-0.041,2e-05,2.91837]
[1780641304981,123.79,61625.9,113.0,-0.041,2e-05,2.91837]
[1780641305336,123.79,61619.55,113.0,-0.04113,2e-05,2.92566]
[1780641305362,123.79,61619.55,113.0,-0.04113,2e-05,2.92566]
[1780641305954,123.79,61619.55,113.0,-0.04113,2e-05,2.92566]
[1780641305854,123.79,61640.7,113.0,-0.04068,2e-05,2.9004]
[1780641306861,123.79,61648.05,113.0,-0.04052,2e-05,2.89171]
[1780641307757,123.79,61648.05,113.0,-0.04052,2e-05,2.89171]
[1780641308524,123.78,61645.92,113.0,-0.04056,2e-05,2.89404]
[1780641308877,123.78,61632.4,113.0,-0.04085,2e-05,2.91005]
[1780641309884,123.78,61623.21,113.0,-0.04105,2e-05,2.92095]
[1780641313929,123.78,61651.2,113.0,-0.04045,2e-05,2.88766]
[1780641314252,123.78,61651.2,113.0,-0.04045,2e-05,2.88766]
[1780641314936,123.78,61670.92,113.0,-0.04003,2e-05,2.86444]
[1780641318972,123.79,61652.73,113.0,-0.04042,2e-05,2.88628]
[1780641319073,123.79,61652.73,113.0,-0.04042,2e-05,2.88628]
[1780641319291,123.79,61652.73,113.0,-0.04042,2e-05,2.88628]
[1780641320033,123.79,61652.73,113.0,-0.04042,2e-05,2.88628]
[1780641320807,123.79,61652.74,113.0,-0.04042,2e-05,2.88632]
[1780641320987,123.79,61666.0,113.0,-0.04014,2e-05,2.87074]
[1780641325019,123.79,61657.2,113.0,-0.04033,2e-05,2.8813]
[1780641326063,123.79,61657.2,113.0,-0.04033,2e-05,2.8813]
[1780641326026,123.8,61646.15,113.0,-0.04058,2e-05,2.89489]
[1780641328041,123.8,61637.8,113.0,-0.04075,2e-05,2.90481]
[1780641329725,123.8,61637.8,113.0,-0.04075,2e-05,2.90482]
[1780641330055,123.8,61652.62,113.0,-0.04044,2e-05,2.8873]
[1780641332386,123.8,61652.09,113.0,-0.0404,2e-05,2.88424]
[1780641333326,123.8,61647.71,113.0,-0.0405,2e-05,2.8894]
[1780641333413,123.8,61640.74,113.0,-0.04065,2e-05,2.89768]
[1780641334089,123.8,61640.74,113.0,-0.04065,2e-05,2.89768]
[1780641335140,123.8,61637.7,113.0,-0.04071,2e-05,2.90129]
[1780641341943,123.8,61638.62,113.0,-0.04069,2e-05,2.90021]
[1780641347186,123.8,61651.74,113.0,-0.04041,2e-05,2.88479]
[1780641350484,123.8,61655.83,113.0,-0.04033,2e-05,2.88004]
[1780641351158,123.8,61655.83,113.0,-0.04033,2e-05,2.88004]
[1780641350514,123.8,61666.13,113.0,-0.04011,2e-05,2.86793]
[1780641351752,123.8,61666.13,113.0,-0.04011,2e-05,2.86793]
[1780641351850,123.8,61674.24,113.0,-0.03994,2e-05,2.85846]
[1780641354634,123.81,61682.27,113.0,-0.03978,2e-05,2.84913]
[1780641356292,123.81,61696.47,113.0,-0.03948,2e-05,2.83266]
[1780641358404,123.81,61696.25,113.0,-0.03949,2e-05,2.83314]
[1780641359105,123.81,61701.2,113.0,-0.03939,2e-05,2.82764]
[1780641360006,123.81,61701.2,113.0,-0.03939,2e-05,2.82764]
[1780641360921,123.81,61711.87,113.0,-0.03917,2e-05,2.81523]
[1780641361214,123.81,61711.87,113.0,-0.03917,2e-05,2.81523]
[1780641362080,123.81,61741.81,113.0,-0.03856,2e-05,2.78059]
[1780641362685,123.81,61741.81,113.0,-0.03856,2e-05,2.78059]
[1780641363103,123.81,61751.83,113.0,-0.03835,2e-05,2.7691]
[1780641365894,123.81,61764.56,113.0,-0.03809,2e-05,2.75431]
[1780641366968,123.81,61787.12,113.0,-0.03764,2e-05,2.72864]
[1780641367952,123.81,61802.37,113.0,-0.03734,2e-05,2.71139]
[1780641368194,123.81,61802.37,113.0,-0.03734,2e-05,2.71139]
[1780641369113,123.81,61827.88,113.0,-0.03684,2e-05,2.68273]
[1780641369773,123.81,61827.88,113.0,-0.03684,2e-05,2.68273]
[1780641370202,123.81,61827.88,113.0,-0.03684,2e-05,2.68273]
[1780641369850,123.81,61839.03,113.0,-0.03662,2e-05,2.67033]
[1780641370779,123.81,61839.03,113.0,-0.03662,2e-05,2.67033]
[1780641371022,123.81,61839.03,113.0,-0.03662,2e-05,2.67033]
[1780641371021,123.81,61825.85,113.0,-0.03688,2e-05,2.68518]
[1780641371449,123.81,61817.37,113.0,-0.03705,2e-05,2.69478]
[1780641372982,123.81,61826.34,113.0,-0.03687,2e-05,2.68477]
[1780641377142,123.82,61816.06,113.0,-0.03708,2e-05,2.69666]
[1780641378089,123.82,61828.76,113.0,-0.03683,2e-05,2.6824]
[1780641378503,123.82,61836.07,113.0,-0.03669,2e-05,2.6743]
[1780641382629,123.83,61826.44,113.0,-0.03689,2e-05,2.68548]
[1780641383573,123.83,61826.44,113.0,-0.03689,2e-05,2.68548]
[1780641384567,123.83,61826.79,113.0,-0.03688,2e-05,2.68517]
[1780641384799,123.83,61826.79,113.0,-0.03688,2e-05,2.68517]
[1780641384940,123.83,61826.79,113.0,-0.03688,2e-05,2.68517]
[1780641385360,123.83,61826.79,113.0,-0.03688,2e-05,2.68517]
[1780641385160,123.83,61856.84,113.0,-0.0363,2e-05,2.6517]
[1780641385906,123.83,61856.84,113.0,-0.0363,2e-05,2.6517]
[1780641386141,123.83,61891.01,113.0,-0.03565,2e-05,2.61406]
[1780641386559,123.83,61891.01,113.0,-0.03565,2e-05,2.61406]
[1780641386591,123.83,61891.01,113.0,-0.03565,2e-05,2.61406]
[1780641386796,123.83,61891.01,113.0,-0.03565,2e-05,2.61406]
[1780641387037,123.83,61891.01,113.0,-0.03565,2e-05,2.61406]
[1780641387315,123.84,61886.95,113.0,-0.03573,2e-05,2.61888]
[1780641387746,123.84,61886.95,113.0,-0.03573,2e-05,2.61888]
[1780641388203,123.84,61886.95,113.0,-0.03573,2e-05,2.61888]
[1780641387995,123.84,61861.35,113.0,-0.03622,2e-05,2.64745]
[1780641388959,123.84,61861.35,113.0,-0.03622,2e-05,2.64745]
[1780641390532,123.84,61848.99,113.0,-0.03646,2e-05,2.66118]
[1780641390881,123.84,61848.99,113.0,-0.03646,2e-05,2.66118]
[1780641391143,123.84,61848.99,113.0,-0.03646,2e-05,2.66118]
[1780641391192,123.84,61854.48,113.0,-0.03631,2e-05,2.65141]
[1780641391370,123.84,61854.48,113.0,-0.03631,2e-05,2.65141]
[1780641391706,123.84,61854.48,113.0,-0.03631,2e-05,2.65141]
[1780641392458,123.84,61853.14,113.0,-0.03634,2e-05,2.65303]
[1780641392755,123.84,61853.14,113.0,-0.03634,2e-05,2.65303]
[1780641394765,123.84,61858.25,113.0,-0.03624,2e-05,2.64727]
[1780641395659,123.84,61859.33,113.0,-0.03622,2e-05,2.64605]
[1780641395772,123.84,61859.33,113.0,-0.03622,2e-05,2.64605]
[1780641396030,123.84,61859.33,113.0,-0.03622,2e-05,2.64605]
[1780641396673,123.84,61856.76,113.0,-0.03627,2e-05,2.64887]
[1780641396785,123.84,61856.76,113.0,-0.03627,2e-05,2.64887]
[1780641396796,123.84,61856.76,113.0,-0.03627,2e-05,2.64887]
[1780641396812,123.84,61848.61,113.0,-0.03642,2e-05,2.65791]
[1780641397537,123.84,61848.61,113.0,-0.03642,2e-05,2.65791]
[1780641398080,123.84,61848.61,113.0,-0.03642,2e-05,2.65791]
[1780641398230,123.84,61843.29,113.0,-0.03652,2e-05,2.66379]
[1780641399464,123.84,61847.03,113.0,-0.03645,2e-05,2.65956]
[1780641399522,123.84,61847.03,113.0,-0.03645,2e-05,2.65956]
[1780641400142,123.84,61837.04,113.0,-0.03664,2e-05,2.67065]
[1780641401133,123.84,61837.04,113.0,-0.03664,2e-05,2.67065]
[1780641401197,123.84,61837.04,113.0,-0.03664,2e-05,2.67065]
[1780641401190,123.84,61838.08,113.0,-0.03663,2e-05,2.66959]
[1780641401884,123.84,61838.08,113.0,-0.03663,2e-05,2.66959]
[1780641401943,123.84,61848.72,113.0,-0.03642,2e-05,2.65782]
[1780641403178,123.84,61848.72,113.0,-0.03642,2e-05,2.65782]
[1780641403850,123.84,61850.8,113.0,-0.03638,2e-05,2.65546]
[1780641403888,123.84,61850.8,113.0,-0.03638,2e-05,2.65546]
[1780641404211,123.84,61838.49,113.0,-0.03662,2e-05,2.66913]
[1780641404438,123.84,61838.49,113.0,-0.03662,2e-05,2.66913]
[1780641405262,123.84,61838.49,113.0,-0.03662,2e-05,2.66913]
[1780641404700,123.84,61825.52,113.0,-0.03687,2e-05,2.68375]
[1780641405372,123.84,61825.52,113.0,-0.03687,2e-05,2.68375]
[1780641405522,123.84,61825.52,113.0,-0.03687,2e-05,2.68375]
[1780641405932,123.84,61825.52,113.0,-0.03687,2e-05,2.68375]
[1780641407992,123.84,61818.48,113.0,-0.03701,2e-05,2.69178]
[1780641408632,123.84,61823.18,113.0,-0.03692,2e-05,2.68657]
[1780641410058,123.84,61831.26,113.0,-0.03677,2e-05,2.67765]
[1780641410904,123.84,61831.26,113.0,-0.03677,2e-05,2.67765]
[1780641411080,123.85,61842.15,113.0,-0.03656,2e-05,2.66556]
[1780641412095,123.85,61853.69,113.0,-0.03633,2e-05,2.65282]
[1780641415064,123.85,61866.84,113.0,-0.03609,2e-05,2.63858]
[1780641415880,123.85,61866.84,113.0,-0.03609,2e-05,2.63858]
[1780641416378,123.85,61866.8,113.0,-0.03609,2e-05,2.63878]
[1780641421627,123.87,61863.13,113.0,-0.03617,2e-05,2.64359]
[1780641422181,123.87,61847.72,113.0,-0.03647,2e-05,2.66086]
[1780641425259,123.87,61839.2,113.0,-0.03664,2e-05,2.67072]
[1780641427059,123.88,61831.71,113.0,-0.03679,2e-05,2.67929]
[1780641427559,123.88,61831.71,113.0,-0.03679,2e-05,2.67929]
[1780641427776,123.88,61831.71,113.0,-0.03679,2e-05,2.67929]
[1780641428049,123.88,61810.66,113.0,-0.03721,2e-05,2.70301]
[1780641429069,123.88,61783.13,113.0,-0.03776,2e-05,2.73432]
[1780641430160,123.88,61770.82,113.0,-0.038,2e-05,2.74844]
[1780641431271,123.88,61781.13,113.0,-0.0378,2e-05,2.73681]
[1780641431913,123.89,61792.36,113.0,-0.03758,2e-05,2.72419]
[1780641432860,123.89,61792.36,113.0,-0.03758,2e-05,2.72419]
[1780641433954,123.89,61791.85,113.0,-0.03759,2e-05,2.72491]
[1780641436108,123.89,61793.52,113.0,-0.03756,2e-05,2.72329]
[1780641436949,123.9,61801.09,113.0,-0.03742,2e-05,2.71501]
[1780641438964,123.9,61808.29,113.0,-0.03728,2e-05,2.70719]
[1780641440125,123.9,61787.66,113.0,-0.03769,2e-05,2.73068]
[1780641441142,123.9,61787.66,113.0,-0.03769,2e-05,2.73068]
[1780641441191,123.9,61743.51,113.0,-0.03858,2e-05,2.7812]
[1780641441769,123.9,61743.51,113.0,-0.03858,2e-05,2.7812]
[1780641442917,123.9,61737.95,113.0,-0.0387,2e-05,2.78763]
[1780641443016,123.9,61737.95,113.0,-0.0387,2e-05,2.78763]
[1780641445010,123.91,61730.86,113.0,-0.03884,2e-05,2.79587]
[1780641446685,123.91,61728.25,113.0,-0.0389,2e-05,2.7989]
[1780641447394,123.91,61730.48,113.0,-0.03885,2e-05,2.79633]
[1780641447667,123.91,61730.48,113.0,-0.03885,2e-05,2.79633]
[1780641448031,123.91,61715.86,113.0,-0.03915,2e-05,2.81324]
[1780641450021,123.91,61710.15,113.0,-0.03927,2e-05,2.81984]
[1780641450100,123.91,61710.15,113.0,-0.03927,2e-05,2.81984]
[1780641450265,123.91,61707.09,113.0,-0.03933,2e-05,2.82336]
[1780641452066,123.91,61714.57,113.0,-0.03913,2e-05,2.81125]
[1780641453073,123.91,61725.86,113.0,-0.0389,2e-05,2.79835]
[1780641454089,123.91,61736.56,113.0,-0.03869,2e-05,2.78619]
[1780641457216,123.92,61735.29,113.0,-0.03872,2e-05,2.78802]
[1780641457767,123.92,61733.25,113.0,-0.03876,2e-05,2.79056]
[1780641458911,123.93,61737.78,113.0,-0.03868,2e-05,2.78553]
[1780641459261,123.93,61727.8,113.0,-0.03888,2e-05,2.79721]
[1780641460994,123.93,61726.16,113.0,-0.03892,2e-05,2.79927]
[1780641465306,123.94,61716.78,113.0,-0.03913,2e-05,2.81093]
[1780641466180,123.94,61704.61,113.0,-0.03938,2e-05,2.82519]
[1780641470610,123.95,61705.46,113.0,-0.03937,2e-05,2.82471]
[1780641470678,123.95,61705.46,113.0,-0.03937,2e-05,2.82471]
[1780641471217,123.95,61696.16,113.0,-0.03956,2e-05,2.83564]
[1780641472025,123.95,61696.16,113.0,-0.03956,2e-05,2.83564]
[1780641472398,123.96,61695.98,113.0,-0.03957,2e-05,2.8361]
[1780641473177,123.96,61695.98,113.0,-0.03957,2e-05,2.8361]
[1780641473231,123.96,61686.43,113.0,-0.03978,2e-05,2.84747]
[1780641474188,123.96,61686.43,113.0,-0.03978,2e-05,2.84747]
[1780641475181,123.96,61680.61,113.0,-0.0399,2e-05,2.8545]
[1780641476550,123.97,61681.08,113.0,-0.0399,2e-05,2.85437]
[1780641477270,123.97,61673.94,113.0,-0.04005,2e-05,2.86293]
[1780641477947,123.97,61673.94,113.0,-0.04005,2e-05,2.86293]
[1780641479284,123.98,61654.81,113.0,-0.04046,2e-05,2.88579]
[1780641479482,123.98,61654.81,113.0,-0.04046,2e-05,2.88579]
[1780641480038,123.98,61654.81,113.0,-0.04046,2e-05,2.88579]
[1780641480364,123.98,61654.81,113.0,-0.04046,2e-05,2.88579]
[1780641480676,123.98,61654.78,113.0,-0.04046,2e-05,2.88601]
[1780641481305,123.98,61661.82,113.0,-0.04032,2e-05,2.87787]
[1780641482088,123.98,61661.82,113.0,-0.04032,2e-05,2.87787]
[1780641482312,123.99,61682.18,113.0,-0.03989,2e-05,2.85416]
[1780641483004,123.99,61682.18,113.0,-0.03989,2e-05,2.85416]
[1780641483319,123.99,61696.32,113.0,-0.0396,2e-05,2.83782]
[1780641483468,123.99,61696.32,113.0,-0.0396,2e-05,2.83782]
[1780641484768,123.99,61700.72,113.0,-0.03951,2e-05,2.83291]
[1780641485125,123.99,61700.72,113.0,-0.03951,2e-05,2.83291]
[1780641485333,124.0,61717.35,113.0,-0.03917,2e-05,2.81385]
[1780641485773,124.0,61717.35,113.0,-0.03917,2e-05,2.81385]
[1780641486341,124.0,61728.65,113.0,-0.03895,2e-05,2.80103]
[1780641487348,124.0,61739.78,113.0,-0.03872,2e-05,2.78848]
[1780641488355,124.01,61730.64,113.0,-0.03892,2e-05,2.79929]
[1780641490369,124.02,61748.08,113.0,-0.03857,2e-05,2.77984]
[1780641490817,124.02,61748.08,113.0,-0.03857,2e-05,2.77984]
[1780641492383,124.03,61738.2,113.0,-0.03878,2e-05,2.79181]
[1780641494335,124.03,61734.91,113.0,-0.03886,2e-05,2.79593]
[1780641494399,124.03,61709.16,113.0,-0.03939,2e-05,2.82601]
[1780641494899,124.03,61709.16,113.0,-0.03939,2e-05,2.82601]
[1780641495111,124.03,61709.16,113.0,-0.03939,2e-05,2.82601]
[1780641496106,124.04,61711.79,113.0,-0.03934,2e-05,2.82326]
[1780641497323,124.04,61713.45,113.0,-0.03931,2e-05,2.82158]
[1780641497449,124.05,61723.78,113.0,-0.0391,2e-05,2.80988]
[1780641500355,124.05,61728.91,113.0,-0.03901,2e-05,2.80449]
[1780641502874,124.07,61715.56,113.0,-0.0393,2e-05,2.82105]
[1780641504486,124.08,61723.57,113.0,-0.03914,2e-05,2.81231]
[1780641508082,124.09,61732.26,113.0,-0.03898,2e-05,2.80308]
[1780641508757,124.09,61732.26,113.0,-0.03898,2e-05,2.80308]
[1780641509407,124.09,61732.26,113.0,-0.03898,2e-05,2.80308]
[1780641512213,124.11,61742.66,113.0,-0.03874,2e-05,2.78843]
[1780641512985,124.11,61742.66,113.0,-0.03874,2e-05,2.78843]
[1780641513087,124.11,61761.38,113.0,-0.03836,2e-05,2.76728]
[1780641515304,124.11,61761.82,113.0,-0.03836,2e-05,2.767]
[1780641515570,124.12,61775.84,113.0,-0.03808,2e-05,2.75122]
[1780641520266,124.13,61765.96,113.0,-0.0383,2e-05,2.76366]
[1780641520555,124.13,61765.96,113.0,-0.0383,2e-05,2.76366]
[1780641521135,124.13,61765.96,113.0,-0.0383,2e-05,2.76366]
[1780641521440,124.14,61755.18,113.0,-0.03852,2e-05,2.77621]
[1780641521797,124.14,61744.65,113.0,-0.03873,2e-05,2.78828]
[1780641522931,124.15,61732.71,113.0,-0.03899,2e-05,2.80267]
[1780641527407,124.16,61727.27,113.0,-0.03911,2e-05,2.80978]
[1780641527413,124.16,61717.61,113.0,-0.03932,2e-05,2.82122]
[1780641528094,124.16,61717.61,113.0,-0.03932,2e-05,2.82122]
[1780641530272,124.17,61720.05,113.0,-0.03928,2e-05,2.8189]
[1780641530340,124.17,61722.83,113.0,-0.03922,2e-05,2.81594]
[1780641530688,124.18,61732.43,113.0,-0.03903,2e-05,2.80512]
[1780641533672,124.18,61731.89,113.0,-0.03905,2e-05,2.80604]
[1780641533907,124.19,61733.98,113.0,-0.03901,2e-05,2.80378]
[1780641534652,124.19,61733.98,113.0,-0.03901,2e-05,2.80378]
[1780641535173,124.19,61741.49,113.0,-0.03886,2e-05,2.79541]
[1780641537282,124.19,61746.77,113.0,-0.03875,2e-05,2.78951]
[1780641538096,124.19,61759.14,113.0,-0.0385,2e-05,2.77551]
[1780641539348,124.2,61750.46,113.0,-0.03869,2e-05,2.78584]
[1780641543057,124.21,61755.78,113.0,-0.03859,2e-05,2.78011]
[1780641543138,124.21,61767.53,113.0,-0.03835,2e-05,2.76667]
[1780641543931,124.21,61767.53,113.0,-0.03835,2e-05,2.76667]
[1780641546047,124.21,61775.37,113.0,-0.03819,2e-05,2.75773]
[1780641547885,124.22,61769.29,113.0,-0.03832,2e-05,2.7653]
[1780641550576,124.22,61766.9,113.0,-0.03838,2e-05,2.76844]
[1780641553166,124.23,61762.31,113.0,-0.03848,2e-05,2.77412]
[1780641554557,124.23,61762.24,113.0,-0.03849,2e-05,2.77459]
[1780641554887,124.24,61773.12,113.0,-0.03827,2e-05,2.76237]
[1780641556805,124.24,61771.17,113.0,-0.03831,2e-05,2.76481]
[1780641558107,124.24,61769.15,113.0,-0.03836,2e-05,2.76733]
[1780641560275,124.25,61772.91,113.0,-0.03829,2e-05,2.76347]
[1780641561062,124.25,61772.67,113.0,-0.0383,2e-05,2.76396]
[1780641561097,124.26,61788.65,113.0,-0.03798,2e-05,2.74599]
[1780641564362,124.27,61815.24,113.0,-0.03747,2e-05,2.71696]
[1780641565367,124.27,61847.47,113.0,-0.03684,2e-05,2.68081]
[1780641566043,124.27,61847.47,113.0,-0.03684,2e-05,2.68081]
[1780641566112,124.28,61825.63,113.0,-0.03727,2e-05,2.70562]
[1780641569051,124.29,61835.39,113.0,-0.03709,2e-05,2.6956]
[1780641570406,124.29,61835.39,113.0,-0.03709,2e-05,2.6956]
[1780641570528,124.29,61835.39,113.0,-0.03709,2e-05,2.6956]
[1780641570418,124.3,61849.33,113.0,-0.03683,2e-05,2.68034]
[1780641571023,124.3,61865.29,113.0,-0.03648,2e-05,2.65919]
[1780641571624,124.3,61865.29,113.0,-0.03648,2e-05,2.65919]
[1780641576824,124.32,61864.73,113.0,-0.03651,2e-05,2.66098]
[1780641579091,124.33,61855.16,113.0,-0.0367,2e-05,2.67232]
[1780641584126,124.34,61853.07,113.0,-0.03676,2e-05,2.67569]
[1780641585133,124.35,61860.42,113.0,-0.03662,2e-05,2.66772]
[1780641587329,124.35,61823.81,113.0,-0.03735,2e-05,2.7091]
[1780641587704,124.35,61823.81,113.0,-0.03735,2e-05,2.7091]
[1780641588289,124.35,61823.81,113.0,-0.03735,2e-05,2.7091]
[1780641588474,124.35,61823.81,113.0,-0.03735,2e-05,2.7091]
[1780641588509,124.35,61795.63,113.0,-0.03791,2e-05,2.74106]
[1780641589165,124.36,61782.88,113.0,-0.03816,2e-05,2.75563]
[1780641589992,124.36,61782.88,113.0,-0.03816,2e-05,2.75563]
[1780641591389,124.36,61778.21,113.0,-0.03826,2e-05,2.76102]
[1780641591438,124.36,61778.21,113.0,-0.03826,2e-05,2.76102]
[1780641591476,124.36,61778.21,113.0,-0.03826,2e-05,2.76102]
[1780641591593,124.36,61765.88,113.0,-0.03851,2e-05,2.77515]
[1780641592519,124.36,61750.7,113.0,-0.03882,2e-05,2.79258]
[1780641593279,124.36,61750.7,113.0,-0.03882,2e-05,2.79258]
[1780641593380,124.36,61733.4,113.0,-0.03917,2e-05,2.81266]
[1780641594043,124.36,61733.4,113.0,-0.03917,2e-05,2.81266]
[1780641595029,124.37,61738.92,113.0,-0.03907,2e-05,2.80656]
[1780641595822,124.37,61736.25,113.0,-0.03912,2e-05,2.80991]
[1780641596448,124.37,61734.75,113.0,-0.03916,2e-05,2.81191]
[1780641597179,124.37,61734.75,113.0,-0.03916,2e-05,2.81191]
[1780641597536,124.38,61745.91,113.0,-0.03893,2e-05,2.79919]
[1780641597622,124.38,61745.91,113.0,-0.03893,2e-05,2.79919]
[1780641598001,124.38,61745.91,113.0,-0.03893,2e-05,2.79919]
[1780641598232,124.38,61752.08,113.0,-0.03881,2e-05,2.79239]
[1780641600059,124.38,61753.38,113.0,-0.03879,2e-05,2.79106]
[1780641600480,124.38,61757.04,113.0,-0.03872,2e-05,2.78703]
[1780641600802,124.38,61757.04,113.0,-0.03872,2e-05,2.78703]
[1780641601473,124.39,61772.19,113.0,-0.03842,2e-05,2.77001]
[1780641601699,124.39,61772.19,113.0,-0.03842,2e-05,2.77001]
[1780641602409,124.39,61772.19,113.0,-0.03842,2e-05,2.77001]
[1780641602519,124.39,61772.19,113.0,-0.03842,2e-05,2.77001]
[1780641603505,124.39,61776.71,113.0,-0.03833,2e-05,2.76506]
[1780641604288,124.39,61767.05,113.0,-0.03853,2e-05,2.77619]
[1780641605259,124.39,61767.05,113.0,-0.03853,2e-05,2.77619]
[1780641605416,124.39,61767.05,113.0,-0.03853,2e-05,2.77619]
[1780641605580,124.39,61767.05,113.0,-0.03853,2e-05,2.77619]
[1780641605529,124.39,61773.6,113.0,-0.03839,2e-05,2.76874]
[1780641605698,124.39,61773.6,113.0,-0.03839,2e-05,2.76874]
[1780641606416,124.39,61773.6,113.0,-0.03839,2e-05,2.76874]
[1780641606501,124.4,61755.72,113.0,-0.03876,2e-05,2.78953]
[1780641607312,124.4,61749.62,113.0,-0.03889,2e-05,2.79683]
[1780641608545,124.41,61756.53,113.0,-0.03875,2e-05,2.78919]
[1780641608679,124.41,61756.53,113.0,-0.03875,2e-05,2.78919]
[1780641609083,124.41,61756.53,113.0,-0.03875,2e-05,2.78919]
[1780641609599,124.41,61771.35,113.0,-0.03846,2e-05,2.77238]
[1780641611356,124.41,61764.29,113.0,-0.0386,2e-05,2.78051]
[1780641612363,124.41,61773.65,113.0,-0.03841,2e-05,2.76984]
[1780641613610,124.41,61773.65,113.0,-0.03841,2e-05,2.76984]
[1780641613657,124.41,61773.65,113.0,-0.03841,2e-05,2.76984]
[1780641613395,124.41,61788.8,113.0,-0.03811,2e-05,2.75264]
[1780641614007,124.41,61788.8,113.0,-0.03811,2e-05,2.75264]
[1780641614398,124.41,61804.83,113.0,-0.03779,2e-05,2.73447]
[1780641614792,124.41,61804.83,113.0,-0.03779,2e-05,2.73447]
[1780641614853,124.41,61804.83,113.0,-0.03779,2e-05,2.73447]
[1780641615471,124.41,61804.83,113.0,-0.03779,2e-05,2.73447]
[1780641615570,124.42,61808.72,113.0,-0.03772,2e-05,2.73038]
[1780641615744,124.42,61808.72,113.0,-0.03772,2e-05,2.73038]
[1780641616599,124.42,61808.72,113.0,-0.03772,2e-05,2.73038]
[1780641616576,124.42,61797.64,113.0,-0.03794,2e-05,2.74303]
[1780641617573,124.42,61797.64,113.0,-0.03794,2e-05,2.74303]
[1780641617423,124.42,61822.83,113.0,-0.03744,2e-05,2.71467]
[1780641617895,124.42,61822.83,113.0,-0.03744,2e-05,2.71467]
[1780641617899,124.42,61822.83,113.0,-0.03744,2e-05,2.71467]
[1780641618598,124.42,61822.83,113.0,-0.03744,2e-05,2.71467]
[1780641618637,124.42,61822.83,113.0,-0.03744,2e-05,2.71467]
[1780641619195,124.42,61828.46,113.0,-0.03733,2e-05,2.70835]
[1780641619447,124.42,61845.06,113.0,-0.03701,2e-05,2.68988]
[1780641620244,124.42,61845.06,113.0,-0.03701,2e-05,2.68988]
[1780641620658,124.42,61845.06,113.0,-0.03701,2e-05,2.68988]
[1780641620448,124.42,61828.1,113.0,-0.03734,2e-05,2.70904]
[1780641621337,124.42,61828.1,113.0,-0.03734,2e-05,2.70904]
[1780641621649,124.42,61828.1,113.0,-0.03734,2e-05,2.70904]
[1780641621455,124.43,61809.45,113.0,-0.03771,2e-05,2.73023]
[1780641622256,124.43,61809.45,113.0,-0.03771,2e-05,2.73023]
[1780641622563,124.43,61809.45,113.0,-0.03771,2e-05,2.73023]
[1780641622591,124.43,61790.35,113.0,-0.0381,2e-05,2.75201]
[1780641622937,124.43,61790.35,113.0,-0.0381,2e-05,2.75201]
[1780641623089,124.43,61790.35,113.0,-0.0381,2e-05,2.75201]
[1780641623153,124.43,61790.35,113.0,-0.0381,2e-05,2.75201]
[1780641623473,124.43,61788.82,113.0,-0.03813,2e-05,2.75399]
[1780641623872,124.43,61788.82,113.0,-0.03813,2e-05,2.75399]
[1780641624476,124.43,61782.09,113.0,-0.03827,2e-05,2.76172]
[1780641624878,124.43,61782.09,113.0,-0.03827,2e-05,2.76172]
[1780641625026,124.43,61782.09,113.0,-0.03827,2e-05,2.76172]
[1780641625483,124.44,61772.02,113.0,-0.03847,2e-05,2.7734]
[1780641626285,124.44,61772.02,113.0,-0.03847,2e-05,2.7734]
[1780641626490,124.44,61761.6,113.0,-0.03869,2e-05,2.78537]
[1780641627012,124.44,61761.6,113.0,-0.03869,2e-05,2.78537]
[1780641627193,124.44,61761.6,113.0,-0.03869,2e-05,2.78537]
[1780641627326,124.44,61761.6,113.0,-0.03869,2e-05,2.78537]
[1780641627497,124.44,61763.51,113.0,-0.03865,2e-05,2.78322]
[1780641627947,124.44,61763.51,113.0,-0.03865,2e-05,2.78322]
[1780641628750,124.44,61763.51,113.0,-0.03865,2e-05,2.78322]
[1780641628512,124.44,61775.5,113.0,-0.03841,2e-05,2.76967]
[1780641629302,124.44,61775.5,113.0,-0.03841,2e-05,2.76967]
[1780641629623,124.44,61775.5,113.0,-0.03841,2e-05,2.76967]
[1780641629519,124.44,61794.76,113.0,-0.03802,2e-05,2.74778]
[1780641630324,124.44,61794.76,113.0,-0.03802,2e-05,2.74778]
[1780641631099,124.44,61795.34,113.0,-0.03801,2e-05,2.74716]
[1780641633369,124.44,61792.19,113.0,-0.03803,2e-05,2.74725]
[1780641634686,124.44,61790.76,113.0,-0.03806,2e-05,2.74896]
[1780641634558,124.44,61776.8,113.0,-0.03834,2e-05,2.76483]
[1780641635123,124.44,61776.8,113.0,-0.03834,2e-05,2.76483]
[1780641635386,124.44,61776.8,113.0,-0.03834,2e-05,2.76483]
[1780641636033,124.45,61771.89,113.0,-0.03844,2e-05,2.77056]
[1780641636572,124.45,61779.03,113.0,-0.0383,2e-05,2.76246]
[1780641638234,124.45,61777.69,113.0,-0.03833,2e-05,2.76404]
[1780641639007,124.45,61777.64,113.0,-0.03833,2e-05,2.76414]
[1780641639593,124.45,61775.38,113.0,-0.03837,2e-05,2.76676]
[1780641642075,124.45,61773.67,113.0,-0.03841,2e-05,2.76877]
[1780641642621,124.45,61773.67,113.0,-0.03841,2e-05,2.76877]
[1780641642655,124.45,61799.18,113.0,-0.0379,2e-05,2.73968]
[1780641642869,124.45,61799.18,113.0,-0.0379,2e-05,2.73968]
[1780641643158,124.45,61799.18,113.0,-0.0379,2e-05,2.73968]
[1780641644876,124.45,61796.53,113.0,-0.03795,2e-05,2.74264]
[1780641644879,124.45,61796.53,113.1,-0.03795,2e-05,2.74264]
[1780641645556,124.45,61796.53,113.1,-0.03795,2e-05,2.74264]
[1780641645637,124.45,61789.42,113.1,-0.03809,2e-05,2.75061]
[1780641646646,124.45,61782.21,113.1,-0.03823,2e-05,2.75874]
[1780641646976,124.45,61782.21,113.1,-0.03823,2e-05,2.75874]
[1780641647515,124.45,61782.21,113.1,-0.03823,2e-05,2.75874]
[1780641647656,124.45,61804.08,113.1,-0.03779,2e-05,2.73393]
[1780641647853,124.45,61804.08,113.1,-0.03779,2e-05,2.73393]
[1780641648678,124.44,61828.09,113.1,-0.03732,2e-05,2.70677]
[1780641649668,124.44,61816.27,113.1,-0.03755,2e-05,2.72007]
[1780641650676,124.44,61834.15,113.1,-0.0372,2e-05,2.69999]
[1780641651856,124.44,61831.83,113.1,-0.03724,2e-05,2.70261]
[1780641654641,124.45,61824.15,113.1,-0.0374,2e-05,2.71127]
[1780641654882,124.45,61822.12,113.1,-0.03744,2e-05,2.71355]
[1780641655710,124.45,61813.12,113.1,-0.03761,2e-05,2.72369]
[1780641657644,124.45,61812.77,113.1,-0.03762,2e-05,2.72407]
[1780641657657,124.45,61812.77,113.1,-0.03762,2e-05,2.72407]
[1780641657703,124.45,61812.77,113.1,-0.03762,2e-05,2.72407]
[1780641657711,124.44,61812.77,113.1,-0.03762,2e-05,2.72406]
[1780641657883,124.44,61812.77,113.1,-0.03762,2e-05,2.72406]
[1780641657997,124.44,61812.77,113.1,-0.03762,2e-05,2.72406]
[1780641658081,124.44,61805.15,113.1,-0.03777,2e-05,2.73266]
[1780641660529,124.45,61807.92,113.1,-0.03772,2e-05,2.72964]
[1780641661065,124.45,61807.84,113.1,-0.03772,2e-05,2.72984]
[1780641661078,124.45,61823.21,113.1,-0.03742,2e-05,2.71262]
[1780641662072,124.45,61833.71,113.1,-0.03722,2e-05,2.70098]
[1780641663064,124.45,61833.71,113.1,-0.03722,2e-05,2.70098]
[1780641663430,124.45,61833.71,113.1,-0.03722,2e-05,2.70098]
[1780641664027,124.45,61832.27,113.1,-0.03725,2e-05,2.70275]
[1780641664489,124.46,61822.61,113.1,-0.03744,2e-05,2.71376]
[1780641664773,124.46,61831.24,113.1,-0.03727,2e-05,2.7042]
[1780641667800,124.47,61838.21,113.1,-0.03714,2e-05,2.69687]
[1780641670820,124.47,61846.62,113.1,-0.03699,2e-05,2.68797]
[1780641672834,124.48,61839.59,113.1,-0.03713,2e-05,2.69618]
[1780641676159,124.48,61843.94,113.1,-0.03705,2e-05,2.69164]
[1780641678550,124.49,61851.08,113.1,-0.03692,2e-05,2.68403]
[1780641678877,124.49,61838.41,113.1,-0.03717,2e-05,2.69857]
[1780641680891,124.5,61829.43,113.1,-0.03735,2e-05,2.70896]
[1780641683446,124.5,61828.35,113.1,-0.03738,2e-05,2.71032]
[1780641685393,124.51,61824.69,113.1,-0.03745,2e-05,2.71472]
[1780641686098,124.51,61822.48,113.1,-0.0375,2e-05,2.71734]
[1780641686933,124.51,61800.33,113.1,-0.03794,2e-05,2.74258]
[1780641690534,124.52,61790.03,113.1,-0.03816,2e-05,2.75457]
[1780641691546,124.52,61790.03,113.1,-0.03816,2e-05,2.75457]
[1780641696677,124.52,61783.58,113.1,-0.03824,2e-05,2.75847]
[1780641696689,124.52,61775.25,113.1,-0.03841,2e-05,2.76805]
[1780641697496,124.52,61775.25,113.1,-0.03841,2e-05,2.76805]
[1780641698962,124.52,61771.88,113.1,-0.03848,2e-05,2.77194]
[1780641699645,124.52,61771.88,113.1,-0.03848,2e-05,2.77194]
[1780641699741,124.52,61763.62,113.1,-0.03865,2e-05,2.78142]
[1780641702042,124.52,61755.97,113.1,-0.0388,2e-05,2.7902]
[1780641702858,124.52,61755.97,113.1,-0.0388,2e-05,2.7902]
[1780641704654,124.52,61749.76,113.1,-0.03893,2e-05,2.79732]
[1780641705106,124.52,61749.59,113.1,-0.03893,2e-05,2.79751]
[1780641705256,124.52,61768.49,113.1,-0.03855,2e-05,2.77585]
[1780641705977,124.52,61768.49,113.1,-0.03855,2e-05,2.77585]
[1780641706074,124.52,61776.27,113.1,-0.03839,2e-05,2.767]
[1780641707983,124.52,61779.46,113.1,-0.03833,2e-05,2.76341]
[1780641710246,124.52,61776.19,113.1,-0.0384,2e-05,2.76723]
[1780641710374,124.52,61776.19,113.1,-0.0384,2e-05,2.76723]
[1780641711109,124.53,61791.15,113.1,-0.0381,2e-05,2.7503]
[1780641713123,124.53,61799.54,113.1,-0.03793,2e-05,2.74094]
[1780641715137,124.53,61785.46,113.1,-0.03822,2e-05,2.75709]
[1780641720191,124.54,61789.75,113.1,-0.03814,2e-05,2.75254]
[1780641720805,124.54,61789.75,113.1,-0.03814,2e-05,2.75254]
[1780641720994,124.54,61789.75,113.1,-0.03814,2e-05,2.75254]
[1780641721433,124.54,61807.08,113.1,-0.03779,2e-05,2.73298]
[1780641722332,124.54,61807.08,113.1,-0.03779,2e-05,2.73298]
[1780641722660,124.54,61839.31,113.1,-0.03716,2e-05,2.697]
[1780641723642,124.54,61830.44,113.1,-0.03733,2e-05,2.70694]
[1780641724131,124.54,61830.44,113.1,-0.03733,2e-05,2.70694]
[1780641724456,124.54,61830.44,113.1,-0.03733,2e-05,2.70694]
[1780641724756,124.54,61830.44,113.1,-0.03733,2e-05,2.70694]
[1780641724777,124.54,61809.59,113.1,-0.03775,2e-05,2.73067]
[1780641725227,124.54,61828.4,113.1,-0.03738,2e-05,2.70949]
[1780641726607,124.54,61828.4,113.1,-0.03738,2e-05,2.70949]
[1780641727778,124.55,61850.13,113.1,-0.03696,2e-05,2.68564]
[1780641729434,124.55,61849.2,113.1,-0.03698,2e-05,2.68686]
[1780641729630,124.55,61833.02,113.1,-0.0373,2e-05,2.70497]
[1780641731740,124.56,61820.89,113.1,-0.03754,2e-05,2.71874]
[1780641732428,124.56,61820.89,113.1,-0.03754,2e-05,2.71874]
[1780641732488,124.56,61820.89,113.1,-0.03754,2e-05,2.71874]
[1780641732855,124.56,61820.89,113.1,-0.03754,2e-05,2.71874]
[1780641733050,124.56,61820.89,113.1,-0.03754,2e-05,2.71874]
[1780641733178,124.56,61820.89,113.1,-0.03754,2e-05,2.71874]
[1780641734303,124.56,61822.37,113.1,-0.03751,2e-05,2.71722]
[1780641735641,124.56,61822.37,113.1,-0.03751,2e-05,2.71722]
[1780641735675,124.56,61822.37,113.1,-0.03751,2e-05,2.71722]
[1780641734746,124.56,61791.63,113.1,-0.03813,2e-05,2.75196]
[1780641736590,124.56,61769.47,113.1,-0.03857,2e-05,2.77719]
[1780641739908,124.56,61790.4,113.1,-0.03815,2e-05,2.75348]
[1780641742418,124.56,61797.45,113.1,-0.03802,2e-05,2.74572]
[1780641743631,124.56,61797.45,113.1,-0.03802,2e-05,2.74572]
[1780641744867,124.57,61793.1,113.1,-0.0381,2e-05,2.75073]
[1780641745032,124.57,61779.05,113.1,-0.03839,2e-05,2.76678]
[1780641745444,124.57,61756.91,113.1,-0.03884,2e-05,2.79208]
[1780641746542,124.57,61756.91,113.1,-0.03884,2e-05,2.79208]
[1780641746891,124.57,61770.08,113.1,-0.03857,2e-05,2.77706]
[1780641747272,124.57,61770.08,113.1,-0.03857,2e-05,2.77706]
[1780641749878,124.57,61768.36,113.1,-0.0386,2e-05,2.77909]
[1780641749959,124.57,61748.74,113.1,-0.039,2e-05,2.8016]
[1780641751780,124.57,61751.44,113.1,-0.0389,2e-05,2.79481]
[1780641752508,124.57,61778.75,113.1,-0.03835,2e-05,2.76359]
[1780641755526,124.57,61786.99,113.1,-0.03818,2e-05,2.75434]
[1780641758038,124.57,61784.31,113.1,-0.03824,2e-05,2.75752]
[1780641758100,124.57,61794.36,113.1,-0.03804,2e-05,2.74618]
[1780641758718,124.57,61779.14,113.1,-0.03835,2e-05,2.76355]
[1780641761568,124.58,61791.52,113.1,-0.0381,2e-05,2.74966]
[1780641765596,124.58,61780.4,113.1,-0.03833,2e-05,2.76262]
[1780641766604,124.58,61787.79,113.1,-0.03818,2e-05,2.75428]
[1780641767613,124.58,61780.47,113.1,-0.03833,2e-05,2.76267]
[1780641768618,124.59,61765.57,113.1,-0.03863,2e-05,2.77973]
[1780641769473,124.59,61765.57,113.1,-0.03863,2e-05,2.77973]
[1780641770618,124.59,61763.55,113.1,-0.03867,2e-05,2.78207]
[1780641770665,124.59,61780.69,113.1,-0.03833,2e-05,2.76254]
[1780641773351,124.59,61775.6,113.1,-0.03843,2e-05,2.76846]
[1780641777528,124.59,61776.92,113.1,-0.03841,2e-05,2.76718]
[1780641777681,124.59,61767.34,113.1,-0.03861,2e-05,2.77817]
[1780641778688,124.59,61760.44,113.1,-0.03875,2e-05,2.78609]
[1780641780702,124.59,61748.85,113.1,-0.03898,2e-05,2.79941]
[1780641781709,124.59,61728.97,113.1,-0.03939,2e-05,2.82232]
[1780641782374,124.59,61728.97,113.1,-0.03939,2e-05,2.82232]
[1780641783373,124.59,61728.97,113.1,-0.03939,2e-05,2.82232]
[1780641782995,124.59,61711.29,113.1,-0.03976,2e-05,2.84279]
[1780641784022,124.59,61711.29,113.1,-0.03976,2e-05,2.84279]
[1780641784398,124.59,61711.29,113.1,-0.03976,2e-05,2.84279]
[1780641784905,124.59,61693.07,113.1,-0.04013,2e-05,2.86388]
[1780641785489,124.59,61693.07,113.1,-0.04013,2e-05,2.86388]
[1780641785782,124.59,61690.04,113.1,-0.04019,2e-05,2.86722]
[1780641786516,124.59,61690.04,113.1,-0.04019,2e-05,2.86722]
[1780641787370,124.59,61684.54,113.1,-0.04031,2e-05,2.87369]
[1780641787633,124.59,61684.54,113.1,-0.04031,2e-05,2.87369]
[1780641788029,124.59,61684.54,113.1,-0.04031,2e-05,2.87369]
[1780641789954,124.59,61684.14,113.1,-0.04032,2e-05,2.87423]
[1780641791489,124.59,61676.66,113.1,-0.04048,2e-05,2.88303]
[1780641791713,124.59,61676.66,113.1,-0.04048,2e-05,2.88303]
[1780641792358,124.59,61671.26,113.1,-0.04059,2e-05,2.88938]
[1780641792377,124.59,61671.26,113.1,-0.04059,2e-05,2.88938]
[1780641792868,124.59,61671.26,113.1,-0.04059,2e-05,2.88938]
[1780641792900,124.59,61659.16,113.1,-0.04085,2e-05,2.90361]
[1780641793594,124.59,61659.16,113.1,-0.04085,2e-05,2.90361]
[1780641793784,124.59,61659.16,113.1,-0.04085,2e-05,2.90361]
[1780641793800,124.59,61659.16,113.1,-0.04085,2e-05,2.90361]
[1780641794083,124.59,61670.68,113.1,-0.04061,2e-05,2.89031]
[1780641794367,124.59,61670.68,113.1,-0.04061,2e-05,2.89031]
[1780641794575,124.59,61670.68,113.1,-0.04061,2e-05,2.89031]
[1780641795209,124.59,61670.68,113.1,-0.04061,2e-05,2.89031]
[1780641794845,124.6,61681.53,113.1,-0.04038,2e-05,2.87772]
[1780641795557,124.6,61681.53,113.1,-0.04038,2e-05,2.87772]
[1780641795861,124.6,61697.62,113.1,-0.04005,2e-05,2.85909]
[1780641797138,124.6,61690.82,113.1,-0.04019,2e-05,2.86721]
[1780641797944,124.6,61690.82,113.1,-0.04019,2e-05,2.86721]
[1780641799400,124.61,61699.12,113.1,-0.04003,2e-05,2.85789]
[1780641801224,124.61,61712.41,113.1,-0.03976,2e-05,2.84283]
[1780641801424,124.61,61712.41,113.1,-0.03976,2e-05,2.84283]
[1780641801918,124.61,61712.31,113.1,-0.03976,2e-05,2.84303]
[1780641803818,124.62,61707.5,113.1,-0.03986,2e-05,2.84871]
[1780641804059,124.62,61701.92,113.1,-0.03998,2e-05,2.85527]
[1780641805577,124.62,61708.45,113.1,-0.03985,2e-05,2.84788]
[1780641806279,124.62,61709.7,113.1,-0.03982,2e-05,2.84663]
[1780641806280,124.62,61709.7,113.1,-0.03982,2e-05,2.84663]
[1780641808171,124.62,61709.52,113.1,-0.03983,2e-05,2.84692]
[1780641809204,124.63,61728.48,113.1,-0.03944,2e-05,2.82513]
[1780641809591,124.63,61728.48,113.1,-0.03944,2e-05,2.82513]
[1780641810164,124.63,61728.48,113.1,-0.03944,2e-05,2.82513]
[1780641810207,124.63,61756.41,113.1,-0.03887,2e-05,2.79311]
[1780641811000,124.65,61767.68,113.1,-0.03862,2e-05,2.77825]
[1780641811677,124.65,61767.68,113.1,-0.03862,2e-05,2.77825]
[1780641811953,124.65,61767.68,113.1,-0.03862,2e-05,2.77825]
[1780641812342,124.66,61771.17,113.1,-0.03856,2e-05,2.77447]
[1780641813025,124.66,61780.15,113.1,-0.03837,2e-05,2.76428]
[1780641813842,124.66,61780.15,113.1,-0.03837,2e-05,2.76428]
[1780641814082,124.66,61780.15,113.1,-0.03837,2e-05,2.76428]
[1780641821082,124.67,61794.91,113.1,-0.03809,2e-05,2.74808]
[1780641824223,124.67,61805.27,113.1,-0.03789,2e-05,2.73664]
[1780641827289,124.68,61850.33,113.1,-0.037,2e-05,2.68639]
[1780641827555,124.68,61850.33,113.1,-0.037,2e-05,2.68639]
[1780641827707,124.68,61850.33,113.1,-0.037,2e-05,2.68639]
[1780641828075,124.68,61850.33,113.1,-0.037,2e-05,2.68639]
[1780641828141,124.68,61862.89,113.1,-0.03676,2e-05,2.67261]
[1780641829170,124.68,61862.89,113.1,-0.03676,2e-05,2.67261]
[1780641829299,124.68,61862.89,113.1,-0.03676,2e-05,2.67261]
[1780641829172,124.68,61855.37,113.1,-0.03691,2e-05,2.68106]
[1780641830154,124.68,61846.48,113.1,-0.03708,2e-05,2.69105]
[1780641830871,124.68,61846.48,113.1,-0.03708,2e-05,2.69105]
[1780641831016,124.68,61846.48,113.1,-0.03708,2e-05,2.69105]
[1780641831140,124.68,61846.48,113.1,-0.03708,2e-05,2.69105]
[1780641831176,124.68,61843.04,113.1,-0.03715,2e-05,2.69489]
[1780641831438,124.68,61843.04,113.1,-0.03715,2e-05,2.69489]
[1780641831928,124.68,61843.04,113.1,-0.03715,2e-05,2.69489]
[1780641831949,124.68,61843.04,113.1,-0.03715,2e-05,2.69489]
[1780641832247,124.68,61843.04,113.1,-0.03715,2e-05,2.69489]
[1780641832178,124.68,61845.06,113.1,-0.03711,2e-05,2.6927]
[1780641832693,124.68,61845.06,113.1,-0.03711,2e-05,2.6927]
[1780641832852,124.68,61845.06,113.1,-0.03711,2e-05,2.6927]
[1780641832940,124.68,61845.06,113.1,-0.03711,2e-05,2.6927]
[1780641833185,124.68,61853.11,113.1,-0.03695,2e-05,2.6836]
[1780641834193,124.68,61866.5,113.1,-0.03669,2e-05,2.6686]
[1780641834669,124.68,61866.5,113.1,-0.03669,2e-05,2.6686]
[1780641834934,124.68,61866.5,113.1,-0.03669,2e-05,2.6686]
[1780641834947,124.68,61866.5,113.1,-0.03669,2e-05,2.6686]
[1780641835204,124.68,61874.53,113.1,-0.03653,2e-05,2.65961]
[1780641835762,124.68,61874.53,113.1,-0.03653,2e-05,2.65961]
[1780641835823,124.68,61874.53,113.1,-0.03653,2e-05,2.65961]
[1780641836220,124.68,61858.38,113.1,-0.03685,2e-05,2.67748]
[1780641837233,124.68,61858.38,113.1,-0.03685,2e-05,2.67748]
[1780641837994,124.68,61853.29,113.1,-0.03695,2e-05,2.68315]
[1780641838136,124.68,61853.29,113.1,-0.03695,2e-05,2.68315]
[1780641838248,124.68,61853.29,113.1,-0.03695,2e-05,2.68315]
[1780641838684,124.68,61857.76,113.1,-0.03686,2e-05,2.67811]
[1780641840831,124.67,61855.5,113.1,-0.0369,2e-05,2.68044]
[1780641840954,124.67,61855.5,113.1,-0.0369,2e-05,2.68044]
[1780641841108,124.67,61855.5,113.1,-0.0369,2e-05,2.68044]
[1780641841275,124.67,61865.47,113.1,-0.0367,2e-05,2.66935]
[1780641842359,124.67,61865.47,113.1,-0.0367,2e-05,2.66935]
[1780641842479,124.67,61865.47,113.1,-0.0367,2e-05,2.66935]
[1780641842615,124.67,61865.47,113.1,-0.0367,2e-05,2.66935]
[1780641842281,124.67,61876.76,113.1,-0.03648,2e-05,2.65673]
[1780641843299,124.67,61886.85,113.1,-0.03629,2e-05,2.64558]
[1780641844954,124.67,61891.56,113.1,-0.0362,2e-05,2.64031]
[1780641845297,124.67,61891.56,113.1,-0.0362,2e-05,2.64031]
[1780641845303,124.67,61897.88,113.1,-0.03608,2e-05,2.63331]
[1780641846961,124.67,61892.37,113.1,-0.03618,2e-05,2.6392]
[1780641847303,124.67,61892.37,113.1,-0.03618,2e-05,2.6392]
[1780641847431,124.66,61889.85,113.1,-0.03623,2e-05,2.64181]
[1780641848329,124.66,61883.83,113.1,-0.03634,2e-05,2.64842]
[1780641848755,124.66,61883.83,113.1,-0.03634,2e-05,2.64842]
[1780641849252,124.66,61883.83,113.1,-0.03634,2e-05,2.64842]
[1780641850016,124.66,61885.79,113.1,-0.0363,2e-05,2.64607]
[1780641850339,124.66,61903.29,113.1,-0.03596,2e-05,2.62681]
[1780641850974,124.66,61903.29,113.1,-0.03596,2e-05,2.62681]
[1780641851347,124.66,61893.01,113.1,-0.03616,2e-05,2.63807]
[1780641853560,124.66,61895.2,113.1,-0.03611,2e-05,2.63533]
[1780641855124,124.66,61895.2,113.1,-0.03611,2e-05,2.63533]
[1780641855264,124.66,61921.06,113.1,-0.03562,2e-05,2.60697]
[1780641856199,124.66,61921.06,113.1,-0.03562,2e-05,2.60697]
[1780641856315,124.66,61921.06,113.1,-0.03562,2e-05,2.60697]
[1780641856393,124.66,61945.39,113.1,-0.03516,2e-05,2.58049]
[1780641858369,124.65,62020.0,113.1,-0.03379,2e-05,2.50029]
[1780641858673,124.65,62020.0,113.1,-0.03379,2e-05,2.50029]
[1780641859456,124.65,62020.0,113.1,-0.03379,2e-05,2.50029]
[1780641858811,124.66,62042.85,113.1,-0.03339,2e-05,2.47688]
[1780641859600,124.66,62042.85,113.1,-0.03339,2e-05,2.47688]
[1780641864690,124.68,62077.46,113.1,-0.03279,2e-05,2.44144]
[1780641865382,124.67,62099.14,113.1,-0.03241,2e-05,2.41877]
[1780641865806,124.67,62111.4,113.1,-0.03219,2e-05,2.40611]
[1780641866496,124.67,62111.4,113.1,-0.03219,2e-05,2.40611]
[1780641872222,124.66,62109.86,113.1,-0.03217,2e-05,2.40364]
[1780641874993,124.65,62114.94,113.1,-0.03206,2e-05,2.39756]
[1780641875307,124.65,62114.94,113.1,-0.03206,2e-05,2.39756]
[1780641875337,124.65,62129.15,113.1,-0.03182,2e-05,2.38297]
[1780641877076,124.65,62129.15,113.1,-0.03182,2e-05,2.38297]
[1780641875803,124.65,62113.67,113.1,-0.03209,2e-05,2.39887]
[1780641877183,124.65,62113.67,113.1,-0.03209,2e-05,2.39887]
[1780641877469,124.65,62085.03,113.1,-0.03258,2e-05,2.4284]
[1780641877880,124.65,62115.66,113.1,-0.03205,2e-05,2.39673]
[1780641879207,124.65,62115.66,113.1,-0.03205,2e-05,2.39673]
[1780641879252,124.64,62126.24,113.1,-0.03186,2e-05,2.38511]
[1780641879887,124.64,62126.24,113.1,-0.03186,2e-05,2.38511]
[1780641880124,124.64,62126.24,113.1,-0.03186,2e-05,2.38511]
[1780641880561,124.64,62126.24,113.1,-0.03186,2e-05,2.38511]
[1780641880166,124.64,62114.68,113.1,-0.03205,2e-05,2.39693]
[1780641880746,124.64,62114.68,113.1,-0.03205,2e-05,2.39693]
[1780641881214,124.63,62102.0,113.1,-0.03226,2e-05,2.40928]
[1780641882661,124.63,62105.79,113.1,-0.0322,2e-05,2.40542]
[1780641883020,124.63,62105.79,113.1,-0.0322,2e-05,2.40542]
[1780641883141,124.63,62105.79,113.1,-0.0322,2e-05,2.40542]
[1780641883254,124.64,62102.45,113.1,-0.03227,2e-05,2.40944]
[1780641883811,124.64,62102.45,113.1,-0.03227,2e-05,2.40944]
[1780641884159,124.64,62102.45,113.1,-0.03227,2e-05,2.40944]
[1780641884261,124.63,62084.81,113.1,-0.03257,2e-05,2.42761]
[1780641884924,124.63,62072.16,113.1,-0.03279,2e-05,2.44065]
[1780641885575,124.63,62072.16,113.1,-0.03279,2e-05,2.44065]
[1780641886319,124.63,62072.16,113.1,-0.03279,2e-05,2.44065]
[1780641886375,124.63,62079.66,113.1,-0.03266,2e-05,2.4327]
[1780641886697,124.63,62079.66,113.1,-0.03266,2e-05,2.4327]
[1780641887167,124.63,62079.66,113.1,-0.03266,2e-05,2.4327]
[1780641887656,124.63,62076.28,113.1,-0.03272,2e-05,2.43621]
[1780641887693,124.63,62076.28,113.1,-0.03272,2e-05,2.43621]
[1780641887733,124.63,62076.28,113.1,-0.03272,2e-05,2.43621]
[1780641891024,124.62,62083.65,113.1,-0.03258,2e-05,2.42812]
[1780641891515,124.62,62083.65,113.1,-0.03258,2e-05,2.42812]
[1780641891243,124.62,62073.68,113.1,-0.03275,2e-05,2.43836]
[1780641892144,124.62,62073.68,113.1,-0.03275,2e-05,2.43836]
[1780641892452,124.62,62073.68,113.1,-0.03275,2e-05,2.43836]
[1780641892526,124.62,62085.64,113.1,-0.03254,2e-05,2.42594]
[1780641892619,124.62,62085.64,113.1,-0.03254,2e-05,2.42594]
[1780641893478,124.62,62095.96,113.1,-0.03236,2e-05,2.41514]
[1780641894298,124.62,62095.96,113.1,-0.03236,2e-05,2.41514]
[1780641894448,124.62,62095.96,113.1,-0.03236,2e-05,2.41514]
[1780641897966,124.61,62092.76,113.1,-0.03241,2e-05,2.418]
[1780641898033,124.61,62095.78,113.1,-0.03236,2e-05,2.41488]
[1780641898762,124.61,62095.78,113.1,-0.03236,2e-05,2.41488]
[1780641899234,124.61,62095.78,113.1,-0.03236,2e-05,2.41488]
[1780641899470,124.61,62095.78,113.1,-0.03236,2e-05,2.41488]
[1780641899481,124.6,62097.54,113.1,-0.03232,2e-05,2.41241]
[1780641901528,124.6,62099.29,113.1,-0.03229,2e-05,2.4106]
[1780641903250,124.59,62097.87,113.1,-0.03229,2e-05,2.41108]
[1780641902395,124.59,62120.34,113.1,-0.03191,2e-05,2.38793]
[1780641904109,124.58,62137.8,113.1,-0.0316,2e-05,2.36995]
[1780641905113,124.58,62117.75,113.1,-0.03195,2e-05,2.39049]
[1780641906907,124.58,62111.73,113.1,-0.03205,2e-05,2.39656]
[1780641907416,124.58,62111.73,113.1,-0.03205,2e-05,2.39656]
[1780641907517,124.58,62129.96,113.1,-0.03174,2e-05,2.37777]
[1780641909559,124.58,62133.33,113.1,-0.03168,2e-05,2.37428]
[1780641909636,124.58,62116.96,113.1,-0.03196,2e-05,2.39103]
[1780641910430,124.58,62116.96,113.1,-0.03196,2e-05,2.39103]
[1780641910543,124.58,62114.36,113.1,-0.032,2e-05,2.39364]
[1780641911278,124.58,62114.36,113.1,-0.032,2e-05,2.39364]
[1780641911607,124.58,62114.36,113.1,-0.032,2e-05,2.39364]
[1780641911305,124.58,62125.41,113.1,-0.03181,2e-05,2.38222]
[1780641912170,124.58,62135.97,113.1,-0.03163,2e-05,2.3715]
[1780641915199,124.58,62122.35,113.1,-0.03186,2e-05,2.38533]
[1780641917632,124.58,62129.8,113.1,-0.03173,2e-05,2.37764]
[1780641919249,124.58,62113.33,113.1,-0.03202,2e-05,2.39444]
[1780641920256,124.57,62105.39,113.1,-0.03215,2e-05,2.40255]
[1780641922146,124.57,62099.2,113.1,-0.03226,2e-05,2.40885]
[1780641922999,124.57,62094.81,113.1,-0.03233,2e-05,2.41339]
[1780641923307,124.57,62084.74,113.1,-0.03251,2e-05,2.42383]
[1780641924630,124.57,62084.74,113.1,-0.03251,2e-05,2.42383]
[1780641924731,124.57,62089.75,113.1,-0.03242,2e-05,2.41863]
[1780641925811,124.57,62089.75,113.1,-0.03242,2e-05,2.41863]
[1780641927766,124.57,62073.4,113.1,-0.03271,2e-05,2.43552]
[1780641929916,124.57,62072.17,113.1,-0.03273,2e-05,2.43682]
[1780641929940,124.57,62072.17,113.1,-0.03273,2e-05,2.43682]
[1780641930572,124.57,62066.54,113.1,-0.03283,2e-05,2.44269]
[1780641931186,124.57,62066.23,113.1,-0.03283,2e-05,2.44302]
[1780641931562,124.57,62067.55,113.1,-0.03277,2e-05,2.43819]
[1780641933576,124.57,62059.6,113.1,-0.0329,2e-05,2.44618]
[1780641934799,124.57,62059.6,113.1,-0.0329,2e-05,2.44618]
[1780641934852,124.56,62055.54,113.1,-0.03297,2e-05,2.45026]
[1780641936035,124.56,62055.54,113.1,-0.03297,2e-05,2.45026]
[1780641935593,124.56,62042.98,113.1,-0.0332,2e-05,2.46341]
[1780641937150,124.56,62036.37,113.1,-0.03331,2e-05,2.47031]
[1780641937791,124.56,62036.37,113.1,-0.03331,2e-05,2.47031]
[1780641937990,124.56,62039.55,113.1,-0.03325,2e-05,2.4669]
[1780641938148,124.56,62039.55,113.1,-0.03325,2e-05,2.4669]
[1780641939668,124.56,62037.76,113.1,-0.03329,2e-05,2.46873]
[1780641939699,124.56,62037.76,113.1,-0.03329,2e-05,2.46873]
[1780641939719,124.56,62037.76,113.1,-0.03329,2e-05,2.46873]
[1780641939742,124.56,62037.76,113.1,-0.03329,2e-05,2.46873]
[1780641939906,124.56,62037.76,113.1,-0.03329,2e-05,2.46873]
[1780641939817,124.56,62029.61,113.1,-0.03343,2e-05,2.47726]
[1780641940018,124.56,62029.61,113.1,-0.03343,2e-05,2.47726]
[1780641940904,124.56,62029.61,113.1,-0.03343,2e-05,2.47726]
[1780641940916,124.56,62017.8,113.1,-0.03364,2e-05,2.48967]
[1780641942491,124.56,62015.07,113.1,-0.03369,2e-05,2.49246]
[1780641943357,124.56,62012.97,113.1,-0.03373,2e-05,2.49459]
[1780641944024,124.55,62016.41,113.1,-0.03366,2e-05,2.49084]
[1780641948449,124.55,62018.2,113.1,-0.03362,2e-05,2.48858]
[1780641949058,124.55,62011.94,113.1,-0.03374,2e-05,2.49512]
[1780641949629,124.55,62011.94,113.1,-0.03374,2e-05,2.49512]
[1780641949704,124.55,62023.64,113.1,-0.03352,2e-05,2.48264]
[1780641951117,124.54,62028.42,113.1,-0.03344,2e-05,2.47751]
[1780641951560,124.54,62028.42,113.1,-0.03344,2e-05,2.47751]
[1780641951716,124.54,62014.24,113.1,-0.03369,2e-05,2.49243]
[1780641952164,124.54,62014.24,113.1,-0.03369,2e-05,2.49243]
[1780641952662,124.54,62014.24,113.1,-0.03369,2e-05,2.49243]
[1780641952723,124.54,61984.62,113.1,-0.03423,2e-05,2.52386]
[1780641953268,124.54,61984.62,113.1,-0.03423,2e-05,2.52386]
[1780641953856,124.54,61984.62,113.1,-0.03423,2e-05,2.52386]
[1780641953866,124.54,61962.33,113.1,-0.03463,2e-05,2.54762]
[1780641954312,124.54,61962.33,113.1,-0.03463,2e-05,2.54762]
[1780641954663,124.54,61962.33,113.1,-0.03463,2e-05,2.54762]
[1780641955304,124.54,61965.02,113.1,-0.03458,2e-05,2.54453]
[1780641956683,124.53,61963.84,113.1,-0.0346,2e-05,2.54561]
[1780641956814,124.53,61963.84,113.1,-0.0346,2e-05,2.54561]
[1780641956849,124.53,61972.47,113.1,-0.03444,2e-05,2.53614]
[1780641957305,124.53,61972.47,113.1,-0.03444,2e-05,2.53614]
[1780641957728,124.53,61972.47,113.1,-0.03444,2e-05,2.53614]
[1780641957759,124.53,61989.75,113.1,-0.03412,2e-05,2.51747]
[1780641958841,124.53,61989.75,113.1,-0.03412,2e-05,2.51747]
[1780641959205,124.53,61986.45,113.1,-0.03418,2e-05,2.52085]
[1780641960149,124.52,61982.55,113.1,-0.03425,2e-05,2.52487]
[1780641960452,124.52,61982.55,113.1,-0.03425,2e-05,2.52487]
[1780641960854,124.52,61982.55,113.1,-0.03425,2e-05,2.52487]
[1780641960872,124.52,61967.59,113.1,-0.03452,2e-05,2.54076]
[1780641961131,124.52,61967.59,113.1,-0.03452,2e-05,2.54076]
[1780641961358,124.52,61967.59,113.1,-0.03452,2e-05,2.54076]
[1780641961904,124.52,61967.59,113.1,-0.03452,2e-05,2.54076]
[1780641961789,124.52,61945.87,113.1,-0.03492,2e-05,2.56398]
[1780641962520,124.52,61945.87,113.1,-0.03492,2e-05,2.56398]
[1780641962581,124.52,61945.87,113.1,-0.03492,2e-05,2.56398]
[1780641962584,124.52,61945.87,113.1,-0.03492,2e-05,2.56398]
[1780641962797,124.51,61943.35,113.1,-0.03496,2e-05,2.56648]
[1780641963803,124.52,61951.37,113.1,-0.03481,2e-05,2.55791]
[1780641964364,124.52,61951.37,113.1,-0.03481,2e-05,2.55791]
[1780641964402,124.52,61951.37,113.1,-0.03481,2e-05,2.55791]
[1780641964727,124.52,61951.37,113.1,-0.03481,2e-05,2.55791]
[1780641964810,124.52,61949.06,113.1,-0.03486,2e-05,2.56051]
[1780641965817,124.52,61935.0,113.1,-0.03512,2e-05,2.57569]
[1780641966950,124.52,61925.82,113.1,-0.03529,2e-05,2.5856]
[1780641967248,124.52,61925.82,113.1,-0.03529,2e-05,2.5856]
[1780641967271,124.52,61925.82,113.1,-0.03529,2e-05,2.5856]
[1780641967831,124.52,61911.31,113.1,-0.03556,2e-05,2.60134]
[1780641968131,124.52,61911.31,113.1,-0.03556,2e-05,2.60134]
[1780641968665,124.52,61911.31,113.1,-0.03556,2e-05,2.60134]
[1780641969165,124.52,61909.08,113.1,-0.03561,2e-05,2.6038]
[1780641969653,124.52,61909.08,113.1,-0.03561,2e-05,2.6038]
[1780641969862,124.52,61909.08,113.1,-0.03561,2e-05,2.6038]
[1780641969963,124.52,61917.04,113.1,-0.03546,2e-05,2.59514]
[1780641970664,124.52,61917.04,113.1,-0.03546,2e-05,2.59514]
[1780641972028,124.51,61923.01,113.1,-0.03534,2e-05,2.58853]
[1780641971886,124.51,61938.82,113.1,-0.03504,2e-05,2.57127]
[1780641972397,124.51,61938.82,113.1,-0.03504,2e-05,2.57127]
[1780641973931,124.51,61935.72,113.1,-0.0351,2e-05,2.57457]
[1780641974646,124.51,61929.61,113.1,-0.03521,2e-05,2.58114]
[1780641976926,124.51,61925.36,113.1,-0.03529,2e-05,2.58561]
[1780641977562,124.51,61927.09,113.1,-0.03526,2e-05,2.58365]
[1780641979942,124.5,61916.08,113.1,-0.03546,2e-05,2.59539]
[1780641980086,124.5,61916.08,113.1,-0.03546,2e-05,2.59539]
[1780641980249,124.5,61916.08,113.1,-0.03546,2e-05,2.59539]
[1780641980949,124.5,61907.37,113.1,-0.03562,2e-05,2.6048]
[1780641981511,124.5,61907.37,113.1,-0.03562,2e-05,2.6048]
[1780641982365,124.5,61903.53,113.1,-0.03569,2e-05,2.60889]
[1780641982966,124.5,61885.57,113.1,-0.03603,2e-05,2.62848]
[1780641983117,124.5,61885.57,113.1,-0.03603,2e-05,2.62848]
[1780641983933,124.5,61885.57,113.1,-0.03603,2e-05,2.62848]
[1780641983971,124.5,61877.32,113.1,-0.03619,2e-05,2.63755]
[1780641984978,124.5,61860.33,113.1,-0.03652,2e-05,2.65632]
[1780641985985,124.5,61867.29,113.1,-0.03638,2e-05,2.64854]
[1780641987033,124.5,61867.29,113.1,-0.03638,2e-05,2.64854]
[1780641986999,124.5,61858.81,113.1,-0.03655,2e-05,2.65788]
[1780641987279,124.5,61858.81,113.1,-0.03655,2e-05,2.65788]
[1780641987938,124.5,61858.81,113.1,-0.03655,2e-05,2.65788]
[1780641988661,124.49,61857.06,113.1,-0.03658,2e-05,2.65976]
[1780641990025,124.49,61861.69,113.1,-0.03649,2e-05,2.65455]
[1780641990731,124.49,61856.32,113.1,-0.03659,2e-05,2.66044]
[1780641991001,124.49,61856.32,113.1,-0.03659,2e-05,2.66044]
[1780641991109,124.49,61849.2,113.1,-0.03668,2e-05,2.66468]
[1780641992034,124.49,61841.28,113.1,-0.03684,2e-05,2.67341]
[1780641992934,124.49,61841.28,113.1,-0.03684,2e-05,2.67341]
[1780641993729,124.49,61844.86,113.1,-0.03676,2e-05,2.66932]
[1780641994959,124.49,61844.71,113.1,-0.03677,2e-05,2.6694]
[1780641995123,124.49,61848.49,113.1,-0.03669,2e-05,2.6651]
[1780641995174,124.49,61848.49,113.1,-0.03669,2e-05,2.6651]
[1780641995742,124.49,61848.49,113.1,-0.03669,2e-05,2.6651]
[1780641996394,124.48,61854.86,113.1,-0.03656,2e-05,2.65793]
[1780641997071,124.48,61847.74,113.1,-0.0367,2e-05,2.66577]
[1780641997110,124.48,61847.74,113.1,-0.0367,2e-05,2.66577]
[1780641997188,124.48,61847.74,113.1,-0.0367,2e-05,2.66577]
[1780641997996,124.48,61847.74,113.1,-0.0367,2e-05,2.66577]
[1780641999079,124.48,61847.18,113.1,-0.03671,2e-05,2.66631]
[1780641999871,124.48,61847.18,113.1,-0.03671,2e-05,2.66631]
[1780642000582,124.48,61843.09,113.1,-0.03679,2e-05,2.67067]
[1780642003120,124.48,61844.07,113.1,-0.03677,2e-05,2.66939]
[1780642008351,124.47,61848.16,113.1,-0.03668,2e-05,2.66439]
[1780642009817,124.47,61843.32,113.1,-0.03677,2e-05,2.66969]
[1780642011071,124.47,61848.75,113.1,-0.03666,2e-05,2.66348]
[1780642012615,124.46,61839.6,113.1,-0.03684,2e-05,2.67358]
[1780642013406,124.46,61841.87,113.1,-0.03679,2e-05,2.67086]
[1780642013560,124.46,61841.87,113.1,-0.03679,2e-05,2.67086]
[1780642013822,124.46,61841.87,113.1,-0.03679,2e-05,2.67086]
[1780642014017,124.46,61861.83,113.1,-0.0364,2e-05,2.64864]
[1780642014807,124.46,61875.69,113.1,-0.03614,2e-05,2.6333]
[1780642015484,124.46,61875.69,113.1,-0.03614,2e-05,2.6333]
[1780642015765,124.46,61875.69,113.1,-0.03614,2e-05,2.6333]
[1780642016313,124.46,61872.4,113.1,-0.0362,2e-05,2.63689]
[1780642017118,124.46,61876.01,113.1,-0.03613,2e-05,2.63289]
[1780642020753,124.46,61875.52,113.1,-0.03614,2e-05,2.63336]
[1780642021486,124.46,61893.5,113.1,-0.03579,2e-05,2.61356]
[1780642022262,124.46,61906.62,113.1,-0.03554,2e-05,2.59921]
[1780642023815,124.46,61894.33,113.1,-0.03578,2e-05,2.6127]
[1780642024958,124.46,61894.33,113.1,-0.03578,2e-05,2.6127]
[1780642024993,124.46,61873.22,113.1,-0.03618,2e-05,2.63593]
[1780642025928,124.46,61873.22,113.1,-0.03618,2e-05,2.63593]
[1780642026012,124.46,61882.73,113.1,-0.036,2e-05,2.62544]
[1780642026292,124.46,61891.03,113.1,-0.03584,2e-05,2.61631]
[1780642028306,124.46,61899.7,113.1,-0.03568,2e-05,2.60682]
[1780642030026,124.46,61899.7,113.1,-0.03568,2e-05,2.60682]
[1780642030064,124.46,61907.05,113.1,-0.03554,2e-05,2.59883]
[1780642030993,124.46,61907.05,113.1,-0.03554,2e-05,2.59883]
[1780642031094,124.46,61915.34,113.1,-0.03538,2e-05,2.58982]
[1780642031399,124.46,61928.01,113.1,-0.03514,2e-05,2.57604]
[1780642035032,124.46,61932.12,113.1,-0.03507,2e-05,2.57171]
[1780642035051,124.46,61942.1,113.1,-0.03488,2e-05,2.56097]
[1780642035360,124.47,61952.46,113.1,-0.03469,2e-05,2.54987]
[1780642038550,124.46,61950.76,113.1,-0.03472,2e-05,2.55164]
[1780642038694,124.46,61945.79,113.1,-0.03482,2e-05,2.557]
[1780642040084,124.46,61945.79,113.1,-0.03482,2e-05,2.557]
[1780642040106,124.46,61945.79,113.1,-0.03482,2e-05,2.557]
[1780642039391,124.46,61931.18,113.1,-0.03509,2e-05,2.5728]
[1780642040500,124.46,61931.18,113.1,-0.03509,2e-05,2.5728]
[1780642041159,124.46,61931.18,113.1,-0.03509,2e-05,2.5728]
[1780642040608,124.47,61917.08,113.1,-0.03535,2e-05,2.58824]
[1780642041429,124.47,61917.08,113.1,-0.03535,2e-05,2.58824]
[1780642041866,124.47,61910.11,113.1,-0.03549,2e-05,2.59598]
[1780642042958,124.47,61910.11,113.1,-0.03549,2e-05,2.59598]
[1780642046715,124.47,61897.32,113.1,-0.03573,2e-05,2.61017]
[1780642047958,124.47,61897.32,113.1,-0.03573,2e-05,2.61017]
[1780642048011,124.47,61887.88,113.1,-0.03591,2e-05,2.62055]
[1780642049430,124.47,61890.32,113.1,-0.03587,2e-05,2.61787]
[1780642051802,124.47,61888.52,113.1,-0.0359,2e-05,2.61985]
[1780642052582,124.47,61889.11,113.1,-0.03585,2e-05,2.61564]
[1780642055543,124.47,61888.11,113.1,-0.03587,2e-05,2.61676]
[1780642055944,124.47,61888.11,113.1,-0.03587,2e-05,2.61676]
[1780642056037,124.47,61876.09,113.1,-0.0361,2e-05,2.63]
[1780642056261,124.47,61876.09,113.1,-0.0361,2e-05,2.63]
[1780642056986,124.47,61876.09,113.1,-0.0361,2e-05,2.63]
[1780642057192,124.47,61869.67,113.1,-0.03622,2e-05,2.63707]
[1780642057276,124.47,61869.67,113.1,-0.03622,2e-05,2.63707]
[1780642057588,124.47,61880.85,113.1,-0.036,2e-05,2.62475]
[1780642058182,124.47,61880.85,113.1,-0.036,2e-05,2.62475]
[1780642060005,124.47,61884.55,113.1,-0.03593,2e-05,2.62065]
[1780642060724,124.47,61899.76,113.1,-0.03564,2e-05,2.60397]
[1780642065616,124.47,61899.86,113.1,-0.03564,2e-05,2.60399]
[1780642066112,124.47,61899.86,113.1,-0.03564,2e-05,2.60399]
[1780642066612,124.47,61905.39,113.1,-0.03554,2e-05,2.598]
[1780642067064,124.47,61923.11,113.1,-0.03521,2e-05,2.57874]
[1780642067634,124.47,61923.11,113.1,-0.03521,2e-05,2.57874]
[1780642067952,124.47,61947.25,113.1,-0.03476,2e-05,2.55259]
[1780642068832,124.47,61947.25,113.1,-0.03476,2e-05,2.55259]
[1780642072880,124.48,61955.18,113.1,-0.03461,2e-05,2.54415]
[1780642075682,124.48,61964.02,113.1,-0.03445,2e-05,2.53465]
[1780642076257,124.48,61960.01,113.1,-0.03452,2e-05,2.53897]
[1780642077177,124.48,61967.74,113.1,-0.03438,2e-05,2.53068]
[1780642077746,124.48,61956.29,113.1,-0.03459,2e-05,2.543]
[1780642078861,124.48,61956.29,113.1,-0.03459,2e-05,2.543]
[1780642079026,124.48,61964.83,113.1,-0.03443,2e-05,2.53382]
[1780642079888,124.48,61964.83,113.1,-0.03443,2e-05,2.53382]
[1780642079892,124.48,61980.92,113.1,-0.03414,2e-05,2.51659]
[1780642080988,124.48,61980.92,113.1,-0.03414,2e-05,2.51659]
[1780642081964,124.48,61987.89,113.1,-0.03401,2e-05,2.50921]
[1780642082022,124.48,61975.67,113.1,-0.03424,2e-05,2.52232]
[1780642082804,124.48,61961.83,113.1,-0.03449,2e-05,2.5372]
[1780642084144,124.48,61988.97,113.1,-0.03399,2e-05,2.50816]
[1780642084846,124.48,61988.97,113.1,-0.03399,2e-05,2.50816]
[1780642084887,124.48,62018.89,113.1,-0.03345,2e-05,2.47642]
[1780642085964,124.48,62031.54,113.1,-0.03323,2e-05,2.46317]
[1780642086703,124.48,62031.54,113.1,-0.03323,2e-05,2.46317]
[1780642086966,124.48,62031.54,113.1,-0.03323,2e-05,2.46317]
[1780642087471,124.48,62035.54,113.1,-0.03316,2e-05,2.45908]
[1780642087976,124.48,62016.65,113.1,-0.0335,2e-05,2.47912]
[1780642088289,124.48,62016.65,113.1,-0.0335,2e-05,2.47912]
[1780642090168,124.49,62012.58,113.1,-0.03357,2e-05,2.48368]
[1780642090212,124.49,62004.7,113.1,-0.03372,2e-05,2.49203]
[1780642091054,124.49,62004.7,113.1,-0.03372,2e-05,2.49203]
[1780642091135,124.49,61993.58,113.1,-0.03392,2e-05,2.50394]
[1780642092897,124.49,61987.63,113.1,-0.03403,2e-05,2.51044]
[1780642093671,124.49,61993.92,113.1,-0.03392,2e-05,2.50379]
[1780642096337,124.5,61995.38,113.1,-0.03389,2e-05,2.50245]
[1780642097044,124.5,62003.57,113.1,-0.03375,2e-05,2.49382]
[1780642099209,124.5,62004.56,113.1,-0.03373,2e-05,2.49285]
[1780642099193,124.5,61984.99,113.1,-0.03409,2e-05,2.51376]
[1780642101303,124.5,61982.16,113.1,-0.03414,2e-05,2.51687]
[1780642104098,124.5,61997.77,113.1,-0.03386,2e-05,2.50038]
[1780642105182,124.5,62008.93,113.1,-0.03366,2e-05,2.48854]
[1780642106480,124.51,62006.92,113.1,-0.03369,2e-05,2.49074]
[1780642107395,124.51,62010.1,113.1,-0.03364,2e-05,2.48747]
[1780642108136,124.51,62019.01,113.1,-0.03348,2e-05,2.47813]
[1780642110444,124.51,62017.68,113.1,-0.0335,2e-05,2.47963]
[1780642111184,124.51,62030.59,113.1,-0.03323,2e-05,2.46266]
[1780642111544,124.51,62030.59,113.1,-0.03323,2e-05,2.46266]
[1780642112189,124.51,62044.85,113.1,-0.03298,2e-05,2.4477]
[1780642112595,124.51,62044.85,113.1,-0.03298,2e-05,2.4477]
[1780642113633,124.51,62044.85,113.1,-0.03298,2e-05,2.4477]
[1780642114210,124.51,62031.89,113.1,-0.03321,2e-05,2.4614]
[1780642115254,124.51,62031.89,113.1,-0.03321,2e-05,2.4614]
[1780642116604,124.51,62027.03,113.1,-0.0333,2e-05,2.46652]
[1780642117340,124.51,62027.03,113.1,-0.0333,2e-05,2.46652]
[1780642117275,124.52,62036.09,113.1,-0.03314,2e-05,2.45715]
[1780642119083,124.52,62032.66,113.1,-0.0332,2e-05,2.46076]
[1780642119840,124.52,62036.31,113.1,-0.03313,2e-05,2.45692]
[1780642120379,124.52,62028.93,113.1,-0.03327,2e-05,2.46481]
[1780642121354,124.52,62019.51,113.1,-0.03344,2e-05,2.47473]
[1780642123574,124.52,62026.31,113.1,-0.03332,2e-05,2.46794]
[1780642124013,124.52,62026.31,113.1,-0.03332,2e-05,2.46794]
[1780642127149,124.53,62024.71,113.1,-0.03336,2e-05,2.47002]
[1780642127174,124.53,62024.71,113.1,-0.03336,2e-05,2.47002]
[1780642127424,124.53,62013.27,113.1,-0.03356,2e-05,2.48222]
[1780642128025,124.53,62013.27,113.1,-0.03356,2e-05,2.48222]
[1780642130448,124.54,61993.63,113.1,-0.03392,2e-05,2.50334]
[1780642131058,124.54,61993.63,113.1,-0.03392,2e-05,2.50334]
[1780642131455,124.54,61984.11,113.1,-0.0341,2e-05,2.51357]
[1780642132353,124.54,61984.11,113.1,-0.0341,2e-05,2.51357]
[1780642135802,124.54,61977.05,113.1,-0.03423,2e-05,2.52131]
[1780642135997,124.54,61977.05,113.1,-0.03423,2e-05,2.52131]
[1780642138393,124.54,61969.95,113.1,-0.03436,2e-05,2.52902]
[1780642138981,124.54,61969.95,113.1,-0.03436,2e-05,2.52902]
[1780642139391,124.54,61956.25,113.1,-0.03462,2e-05,2.54375]
[1780642140435,124.54,61937.15,113.1,-0.03497,2e-05,2.56436]
[1780642141372,124.54,61930.14,113.1,-0.0351,2e-05,2.57191]
[1780642141884,124.54,61930.14,113.1,-0.0351,2e-05,2.57191]
[1780642142482,124.54,61930.14,113.1,-0.0351,2e-05,2.57191]
[1780642141952,124.54,61922.29,113.1,-0.03525,2e-05,2.58039]
[1780642142728,124.54,61922.29,113.1,-0.03525,2e-05,2.58039]
[1780642143357,124.54,61909.61,113.1,-0.03549,2e-05,2.59427]
[1780642143717,124.54,61909.61,113.1,-0.03549,2e-05,2.59427]
[1780642143781,124.54,61897.71,113.1,-0.03572,2e-05,2.60733]
[1780642144591,124.54,61897.71,113.1,-0.03572,2e-05,2.60733]
[1780642144976,124.54,61897.71,113.1,-0.03572,2e-05,2.60733]
[1780642145043,124.54,61889.69,113.1,-0.03587,2e-05,2.61615]
[1780642146663,124.54,61885.57,113.1,-0.03595,2e-05,2.62068]
[1780642146735,124.54,61885.57,113.1,-0.03595,2e-05,2.62068]
[1780642147158,124.54,61885.57,113.1,-0.03595,2e-05,2.62068]
[1780642147374,124.54,61885.57,113.1,-0.03595,2e-05,2.62068]
[1780642147389,124.54,61885.57,113.1,-0.03595,2e-05,2.62068]
[1780642148198,124.54,61888.9,113.1,-0.03588,2e-05,2.61704]
[1780642148209,124.54,61859.47,113.1,-0.03645,2e-05,2.6495]
[1780642148958,124.54,61859.47,113.1,-0.03645,2e-05,2.6495]
[1780642149208,124.54,61849.68,113.1,-0.03664,2e-05,2.66032]
[1780642149610,124.54,61849.68,113.1,-0.03664,2e-05,2.66032]
[1780642149790,124.54,61849.68,113.1,-0.03664,2e-05,2.66032]
[1780642150663,124.54,61848.84,113.1,-0.03665,2e-05,2.66119]
[1780642152217,124.54,61845.58,113.1,-0.03672,2e-05,2.66475]
[1780642152302,124.54,61845.58,113.1,-0.03672,2e-05,2.66475]
[1780642152315,124.54,61845.58,113.1,-0.03672,2e-05,2.66475]
[1780642152402,124.54,61855.25,113.1,-0.03653,2e-05,2.65394]
[1780642152715,124.54,61855.25,113.1,-0.03653,2e-05,2.65394]
[1780642153281,124.54,61855.25,113.1,-0.03653,2e-05,2.65394]
[1780642153289,124.54,61870.27,113.1,-0.03624,2e-05,2.63728]
[1780642154252,124.54,61870.27,113.1,-0.03624,2e-05,2.63728]
[1780642154334,124.54,61870.27,113.1,-0.03624,2e-05,2.63728]
[1780642154427,124.54,61884.73,113.1,-0.03596,2e-05,2.62133]
[1780642155329,124.54,61893.02,113.1,-0.0358,2e-05,2.61224]
[1780642157398,124.54,61884.63,113.1,-0.03596,2e-05,2.62148]
[1780642162217,124.54,61872.24,113.1,-0.0362,2e-05,2.6352]
[1780642164696,124.54,61879.86,113.1,-0.03605,2e-05,2.62676]
[1780642165704,124.54,61870.64,113.1,-0.03623,2e-05,2.63692]
[1780642167117,124.54,61870.64,113.1,-0.03623,2e-05,2.63692]
[1780642167158,124.54,61862.62,113.1,-0.03638,2e-05,2.64577]
[1780642168379,124.54,61862.62,113.1,-0.03638,2e-05,2.64577]
[1780642168417,124.54,61853.05,113.1,-0.03657,2e-05,2.65634]
[1780642169232,124.54,61853.05,113.1,-0.03657,2e-05,2.65634]
[1780642169731,124.54,61843.15,113.1,-0.03676,2e-05,2.66729]
[1780642170916,124.54,61843.15,113.1,-0.03676,2e-05,2.66729]
[1780642171001,124.54,61848.89,113.1,-0.0366,2e-05,2.65719]
[1780642171751,124.54,61848.89,113.1,-0.0366,2e-05,2.65719]
[1780642173189,124.54,61848.5,113.1,-0.03661,2e-05,2.65757]
[1780642174503,124.53,61844.05,113.1,-0.03669,2e-05,2.66246]
[1780642174154,124.53,61822.8,113.1,-0.03711,2e-05,2.6861]
[1780642175418,124.53,61822.8,113.1,-0.03711,2e-05,2.6861]
[1780642177794,124.53,61841.15,113.1,-0.03674,2e-05,2.66525]
[1780642179807,124.53,61851.81,113.1,-0.03653,2e-05,2.65329]
[1780642180667,124.53,61851.81,113.1,-0.03653,2e-05,2.65329]
[1780642180814,124.53,61860.71,113.1,-0.03636,2e-05,2.6434]
[1780642182985,124.53,61867.19,113.1,-0.03624,2e-05,2.63621]
[1780642185849,124.52,61852.12,113.1,-0.03652,2e-05,2.6528]
[1780642188871,124.52,61861.76,113.1,-0.03634,2e-05,2.642]
[1780642192905,124.52,61853.67,113.1,-0.03649,2e-05,2.65086]
[1780642195217,124.52,61856.46,113.1,-0.03644,2e-05,2.64773]
[1780642195926,124.52,61832.55,113.1,-0.0369,2e-05,2.67423]
[1780642196879,124.52,61832.55,113.1,-0.0369,2e-05,2.67423]
[1780642197512,124.52,61832.55,113.1,-0.0369,2e-05,2.67423]
[1780642198061,124.52,61832.29,113.1,-0.0369,2e-05,2.67445]
[1780642198066,124.52,61839.45,113.1,-0.03676,2e-05,2.66639]
[1780642198815,124.52,61839.45,113.1,-0.03676,2e-05,2.66639]
[1780642199000,124.52,61839.45,113.1,-0.03676,2e-05,2.66639]
[1780642199955,124.52,61849.88,113.1,-0.03656,2e-05,2.65468]
[1780642202412,124.51,61831.55,113.1,-0.03691,2e-05,2.67497]
[1780642202780,124.51,61831.55,113.1,-0.03691,2e-05,2.67497]
[1780642203417,124.51,61831.55,113.1,-0.03691,2e-05,2.67497]
[1780642203483,124.51,61823.52,113.1,-0.03707,2e-05,2.68394]
[1780642204071,124.51,61823.52,113.1,-0.03707,2e-05,2.68394]
[1780642204734,124.51,61829.58,113.1,-0.03695,2e-05,2.67709]
[1780642205571,124.51,61824.96,113.1,-0.03704,2e-05,2.68208]
[1780642206008,124.51,61824.96,113.1,-0.03704,2e-05,2.68208]
[1780642206153,124.51,61824.96,113.1,-0.03704,2e-05,2.68208]
[1780642206460,124.51,61810.05,113.1,-0.03733,2e-05,2.69878]
[1780642206715,124.51,61810.05,113.1,-0.03733,2e-05,2.69878]
[1780642207699,124.51,61807.84,113.1,-0.03738,2e-05,2.70134]
[1780642208234,124.51,61807.84,113.1,-0.03738,2e-05,2.70134]
[1780642208445,124.51,61818.52,113.1,-0.03716,2e-05,2.68929]
[1780642208905,124.51,61818.52,113.1,-0.03716,2e-05,2.68929]
[1780642209083,124.51,61824.32,113.1,-0.03705,2e-05,2.6828]
[1780642210118,124.51,61824.32,113.1,-0.03705,2e-05,2.6828]
[1780642211064,124.51,61817.78,113.1,-0.03718,2e-05,2.69018]
[1780642213801,124.51,61817.17,113.1,-0.0372,2e-05,2.69107]
[1780642214126,124.52,61807.18,113.1,-0.03739,2e-05,2.70235]
[1780642216292,124.52,61807.89,113.1,-0.03738,2e-05,2.70162]
[1780642217354,124.52,61802.42,113.1,-0.03749,2e-05,2.70785]
[1780642218354,124.52,61804.15,113.1,-0.03746,2e-05,2.70594]
[1780642221015,124.52,61811.18,113.1,-0.03732,2e-05,2.69813]
[1780642221711,124.52,61810.52,113.1,-0.03733,2e-05,2.69897]
[1780642224555,124.52,61807.43,113.1,-0.0374,2e-05,2.70249]
[1780642224196,124.52,61798.78,113.1,-0.03757,2e-05,2.71227]
[1780642225204,124.52,61790.12,113.1,-0.03774,2e-05,2.72208]
[1780642226774,124.52,61787.01,113.1,-0.0378,2e-05,2.72563]
[1780642227704,124.52,61788.93,113.1,-0.03777,2e-05,2.72347]
[1780642228559,124.52,61771.95,113.1,-0.03811,2e-05,2.74269]
[1780642228996,124.52,61771.95,113.1,-0.03811,2e-05,2.74269]
[1780642230245,124.52,61782.65,113.1,-0.03789,2e-05,2.73055]
[1780642231025,124.52,61782.65,113.1,-0.03789,2e-05,2.73055]
[1780642231170,124.52,61782.65,113.1,-0.03789,2e-05,2.73055]
[1780642231341,124.52,61790.82,113.1,-0.03768,2e-05,2.71764]
[1780642233055,124.52,61786.28,113.1,-0.03777,2e-05,2.72276]
[1780642234094,124.52,61781.04,113.1,-0.03788,2e-05,2.7287]
[1780642234174,124.52,61781.04,113.1,-0.03788,2e-05,2.7287]
[1780642235279,124.52,61778.57,113.1,-0.03793,2e-05,2.73151]
[1780642235972,124.52,61775.59,113.1,-0.03799,2e-05,2.73487]
[1780642236451,124.52,61775.59,113.1,-0.03799,2e-05,2.73487]
[1780642236530,124.52,61769.79,113.1,-0.0381,2e-05,2.74157]
[1780642236675,124.52,61769.79,113.1,-0.0381,2e-05,2.74157]
[1780642237325,124.52,61769.79,113.1,-0.0381,2e-05,2.74157]
[1780642237678,124.52,61769.79,113.1,-0.0381,2e-05,2.74157]
[1780642237378,124.52,61752.02,113.1,-0.03846,2e-05,2.76179]
[1780642238659,124.52,61752.02,113.1,-0.03846,2e-05,2.76179]
[1780642239669,124.53,61750.79,113.1,-0.03849,2e-05,2.76339]
[1780642240467,124.53,61750.79,113.1,-0.03849,2e-05,2.76339]
[1780642246276,124.53,61756.75,113.1,-0.03838,2e-05,2.75705]
[1780642246462,124.53,61756.75,113.1,-0.03838,2e-05,2.75705]
[1780642249999,124.54,61764.96,113.1,-0.03822,2e-05,2.74817]
[1780642250042,124.54,61764.96,113.1,-0.03822,2e-05,2.74817]
[1780642250736,124.54,61768.28,113.1,-0.03815,2e-05,2.7444]
[1780642253441,124.55,61777.34,113.1,-0.03798,2e-05,2.73444]
[1780642253866,124.55,61777.34,113.1,-0.03798,2e-05,2.73444]
[1780642254204,124.55,61777.34,113.1,-0.03798,2e-05,2.73444]
[1780642254556,124.55,61785.56,113.1,-0.03782,2e-05,2.72536]
[1780642255454,124.55,61798.74,113.1,-0.03755,2e-05,2.7105]
[1780642255835,124.55,61798.74,113.1,-0.03755,2e-05,2.7105]
[1780642255984,124.55,61798.74,113.1,-0.03755,2e-05,2.7105]
[1780642256611,124.55,61798.74,113.1,-0.03755,2e-05,2.7105]
[1780642256461,124.55,61814.25,113.1,-0.03725,2e-05,2.69322]
[1780642257657,124.55,61814.25,113.1,-0.03725,2e-05,2.69322]
[1780642258477,124.56,61812.05,113.1,-0.0373,2e-05,2.69604]
[1780642260856,124.56,61813.31,113.1,-0.03728,2e-05,2.69479]
[1780642263517,124.56,61822.91,113.1,-0.03709,2e-05,2.68415]
[1780642265531,124.56,61815.93,113.1,-0.03723,2e-05,2.69211]
[1780642266792,124.56,61814.79,113.1,-0.03725,2e-05,2.69345]
[1780642267545,124.57,61830.46,113.1,-0.03695,2e-05,2.67599]
[1780642268553,124.57,61842.49,113.1,-0.03671,2e-05,2.66265]
[1780642269009,124.57,61842.49,113.1,-0.03671,2e-05,2.66265]
[1780642270567,124.57,61865.84,113.1,-0.03626,2e-05,2.63698]
[1780642273747,124.58,61881.78,113.1,-0.03597,2e-05,2.61985]
[1780642274932,124.58,61887.86,113.1,-0.03585,2e-05,2.61333]
[1780642275865,124.58,61882.79,113.1,-0.03595,2e-05,2.61908]
[1780642275942,124.58,61882.79,113.1,-0.03595,2e-05,2.61908]
[1780642277317,124.59,61880.24,113.1,-0.03601,2e-05,2.62226]
[1780642277616,124.59,61888.12,113.1,-0.03586,2e-05,2.61378]
[1780642277981,124.59,61888.12,113.1,-0.03586,2e-05,2.61378]
[1780642279794,124.6,61885.35,113.1,-0.03592,2e-05,2.61722]
[1780642279942,124.6,61885.35,113.1,-0.03592,2e-05,2.61722]
[1780642279974,124.6,61885.35,113.1,-0.03592,2e-05,2.61722]
[1780642280816,124.6,61885.43,113.1,-0.03592,2e-05,2.61731]
[1780642280972,124.6,61885.43,113.1,-0.03592,2e-05,2.61731]
[1780642284840,124.61,61886.92,113.1,-0.0359,2e-05,2.61642]
[1780642285000,124.61,61886.92,113.1,-0.0359,2e-05,2.61642]
[1780642285378,124.61,61886.92,113.1,-0.0359,2e-05,2.61642]
[1780642285680,124.61,61903.45,113.1,-0.03559,2e-05,2.59851]
[1780642288558,124.61,61902.34,113.1,-0.03562,2e-05,2.59982]
[1780642289017,124.61,61896.43,113.1,-0.03573,2e-05,2.60633]
[1780642290718,124.62,61883.41,113.1,-0.03598,2e-05,2.62066]
[1780642290917,124.62,61883.41,113.1,-0.03598,2e-05,2.62066]
[1780642291031,124.62,61883.41,113.1,-0.03598,2e-05,2.62066]
[1780642291726,124.62,61853.07,113.1,-0.03652,2e-05,2.65056]
[1780642292326,124.62,61853.07,113.1,-0.03652,2e-05,2.65056]
[1780642293956,124.61,61854.42,113.1,-0.03649,2e-05,2.64897]
[1780642294829,124.61,61854.9,113.1,-0.03648,2e-05,2.64839]
[1780642295757,124.61,61862.05,113.1,-0.03634,2e-05,2.64044]
[1780642296764,124.61,61874.45,113.1,-0.0361,2e-05,2.62674]
[1780642297483,124.61,61874.45,113.1,-0.0361,2e-05,2.62674]
[1780642297771,124.61,61893.85,113.1,-0.03573,2e-05,2.60544]
[1780642297799,124.61,61893.85,113.1,-0.03573,2e-05,2.60544]
[1780642299789,124.61,61886.24,113.1,-0.03588,2e-05,2.61384]
[1780642301799,124.61,61878.78,113.1,-0.03602,2e-05,2.62206]
[1780642303110,124.61,61878.89,113.1,-0.03602,2e-05,2.62194]
[1780642303178,124.61,61878.89,113.1,-0.03602,2e-05,2.62194]
[1780642303267,124.61,61878.89,113.1,-0.03602,2e-05,2.62194]
[1780642303810,124.61,61878.89,113.1,-0.03602,2e-05,2.62194]
[1780642303826,124.61,61868.96,113.1,-0.03621,2e-05,2.63288]
[1780642304849,124.61,61868.96,113.1,-0.03621,2e-05,2.63288]
[1780642305081,124.61,61868.96,113.1,-0.03621,2e-05,2.63288]
[1780642304825,124.61,61855.9,113.1,-0.03646,2e-05,2.64731]
[1780642305616,124.61,61855.9,113.1,-0.03646,2e-05,2.64731]
[1780642305887,124.61,61840.91,113.1,-0.03675,2e-05,2.66394]
[1780642306878,124.61,61840.91,113.1,-0.03675,2e-05,2.66394]
[1780642306882,124.61,61848.3,113.1,-0.03661,2e-05,2.65574]
[1780642307872,124.61,61848.3,113.1,-0.03661,2e-05,2.65574]
[1780642309394,124.61,61840.45,113.1,-0.03676,2e-05,2.66441]
[1780642314859,124.61,61839.89,113.1,-0.03676,2e-05,2.66472]
[1780642316236,124.61,61833.1,113.1,-0.03689,2e-05,2.67214]
[1780642316829,124.61,61833.1,113.1,-0.03689,2e-05,2.67214]
[1780642316995,124.61,61823.54,113.1,-0.03708,2e-05,2.68275]
[1780642317151,124.61,61823.54,113.1,-0.03708,2e-05,2.68275]
[1780642317613,124.61,61823.54,113.1,-0.03708,2e-05,2.68275]
[1780642317695,124.61,61823.54,113.1,-0.03708,2e-05,2.68275]
[1780642317896,124.61,61823.54,113.1,-0.03708,2e-05,2.68275]
[1780642317922,124.6,61808.33,113.1,-0.03738,2e-05,2.6997]
[1780642318127,124.6,61808.33,113.1,-0.03738,2e-05,2.6997]
[1780642318630,124.6,61808.33,113.1,-0.03738,2e-05,2.6997]
[1780642318715,124.6,61808.33,113.1,-0.03738,2e-05,2.6997]
[1780642318971,124.6,61808.33,113.1,-0.03738,2e-05,2.6997]
[1780642318963,124.6,61778.89,113.1,-0.03796,2e-05,2.73278]
[1780642319156,124.6,61778.89,113.1,-0.03796,2e-05,2.73278]
[1780642319330,124.6,61778.89,113.1,-0.03796,2e-05,2.73278]
[1780642319392,124.6,61778.89,113.1,-0.03796,2e-05,2.73278]
[1780642320838,124.61,61776.75,113.1,-0.03801,2e-05,2.73538]
[1780642320856,124.61,61776.75,113.1,-0.03801,2e-05,2.73538]
[1780642321067,124.61,61776.75,113.1,-0.03801,2e-05,2.73538]
[1780642321036,124.61,61785.85,113.1,-0.03783,2e-05,2.7252]
[1780642321664,124.61,61785.85,113.1,-0.03783,2e-05,2.7252]
[1780642321972,124.61,61800.06,113.1,-0.03755,2e-05,2.70929]
[1780642323359,124.61,61806.04,113.1,-0.03743,2e-05,2.70256]
[1780642324068,124.61,61806.04,113.1,-0.03743,2e-05,2.70256]
[1780642323987,124.61,61815.08,113.1,-0.03725,2e-05,2.69244]
[1780642324620,124.61,61815.08,113.1,-0.03725,2e-05,2.69244]
[1780642324993,124.61,61823.47,113.1,-0.03709,2e-05,2.68308]
[1780642325394,124.61,61823.47,113.1,-0.03709,2e-05,2.68308]
[1780642326085,124.61,61823.47,113.1,-0.03709,2e-05,2.68308]
[1780642328145,124.61,61811.09,113.1,-0.03733,2e-05,2.69713]
[1780642328335,124.61,61811.09,113.1,-0.03733,2e-05,2.69713]
[1780642329023,124.61,61811.09,113.1,-0.03733,2e-05,2.69713]
[1780642329028,124.61,61792.17,113.1,-0.03771,2e-05,2.71847]
[1780642330311,124.61,61787.73,113.1,-0.0378,2e-05,2.72352]
[1780642330934,124.61,61787.73,113.1,-0.0378,2e-05,2.72352]
[1780642334742,124.61,61779.16,113.1,-0.03797,2e-05,2.7332]
[1780642335091,124.61,61779.16,113.1,-0.03797,2e-05,2.7332]
[1780642335929,124.61,61779.63,113.1,-0.03796,2e-05,2.73265]
[1780642336084,124.61,61770.99,113.1,-0.03813,2e-05,2.74242]
[1780642336287,124.61,61770.99,113.1,-0.03813,2e-05,2.74242]
[1780642336304,124.61,61770.99,113.1,-0.03813,2e-05,2.74242]
[1780642336525,124.61,61770.99,113.1,-0.03813,2e-05,2.74242]
[1780642337091,124.61,61762.77,113.1,-0.0383,2e-05,2.75174]
[1780642340615,124.62,61767.18,113.1,-0.03821,2e-05,2.74701]
[1780642341302,124.62,61769.54,113.1,-0.03817,2e-05,2.74442]
[1780642341898,124.62,61769.54,113.1,-0.03817,2e-05,2.74442]
[1780642342539,124.62,61773.11,113.1,-0.0381,2e-05,2.74046]
[1780642342542,124.62,61773.11,113.1,-0.0381,2e-05,2.74046]
[1780642342892,124.62,61773.11,113.1,-0.0381,2e-05,2.74046]
[1780642343091,124.62,61773.11,113.1,-0.0381,2e-05,2.74046]
[1780642343144,124.62,61790.12,113.1,-0.03776,2e-05,2.72131]
[1780642343516,124.62,61790.12,113.1,-0.03776,2e-05,2.72131]
[1780642343971,124.62,61790.12,113.1,-0.03776,2e-05,2.72142]
[1780642345158,124.62,61799.27,113.1,-0.03758,2e-05,2.71111]
[1780642346677,124.62,61799.27,113.1,-0.03758,2e-05,2.71111]
[1780642346829,124.62,61799.27,113.1,-0.03758,2e-05,2.71111]
[1780642347077,124.62,61799.27,113.1,-0.03758,2e-05,2.71111]
[1780642346913,124.62,61800.49,113.1,-0.03756,2e-05,2.70977]
[1780642347394,124.62,61800.49,113.1,-0.03756,2e-05,2.70977]
[1780642347395,124.63,61810.19,113.1,-0.03737,2e-05,2.69903]
[1780642350475,124.63,61810.46,113.1,-0.03736,2e-05,2.69882]
[1780642351816,124.63,61811.13,113.1,-0.03735,2e-05,2.69812]
[1780642351948,124.63,61816.33,113.1,-0.0372,2e-05,2.68871]
[1780642352816,124.63,61816.33,113.1,-0.0372,2e-05,2.68871]
[1780642353690,124.63,61810.96,113.1,-0.03731,2e-05,2.69478]
[1780642354137,124.63,61810.96,113.1,-0.03731,2e-05,2.69478]
[1780642355167,124.63,61800.7,113.1,-0.03751,2e-05,2.70635]
[1780642355445,124.63,61800.7,113.1,-0.03751,2e-05,2.70635]
[1780642355514,124.63,61800.7,113.1,-0.03751,2e-05,2.70635]
[1780642356152,124.63,61800.7,113.1,-0.03751,2e-05,2.70635]
[1780642355614,124.63,61790.52,113.1,-0.03772,2e-05,2.71788]
[1780642356827,124.63,61790.52,113.1,-0.03772,2e-05,2.71788]
[1780642358220,124.63,61786.77,113.1,-0.03779,2e-05,2.72225]
[1780642358994,124.64,61786.67,113.1,-0.0378,2e-05,2.72264]
[1780642360275,124.64,61795.54,113.1,-0.03762,2e-05,2.71263]
[1780642361404,124.64,61786.61,113.1,-0.0378,2e-05,2.72274]
[1780642364551,124.64,61787.63,113.1,-0.03778,2e-05,2.72159]
[1780642364642,124.64,61798.56,113.1,-0.03756,2e-05,2.70927]
[1780642368672,124.64,61797.78,113.1,-0.03758,2e-05,2.71024]
[1780642370152,124.64,61791.49,113.1,-0.03771,2e-05,2.71735]
[1780642371156,124.64,61791.5,113.1,-0.03771,2e-05,2.71735]
[1780642371692,124.64,61793.28,113.1,-0.03767,2e-05,2.71535]
[1780642372572,124.64,61796.73,113.1,-0.0376,2e-05,2.71148]
[1780642373169,124.64,61796.73,113.1,-0.0376,2e-05,2.71148]
[1780642374116,124.64,61803.91,113.1,-0.03746,2e-05,2.70346]
[1780642374647,124.64,61803.91,113.1,-0.03746,2e-05,2.70346]
[1780642375145,124.64,61803.91,113.1,-0.03746,2e-05,2.70346]
[1780642379331,124.64,61805.77,113.1,-0.03743,2e-05,2.70152]
[1780642380259,124.64,61808.4,113.1,-0.03738,2e-05,2.69861]
[1780642381787,124.64,61812.4,113.1,-0.0373,2e-05,2.69417]
[1780642382110,124.64,61812.4,113.1,-0.0373,2e-05,2.69417]
[1780642382184,124.65,61823.73,113.1,-0.03708,2e-05,2.68154]
[1780642382643,124.65,61804.77,113.1,-0.03745,2e-05,2.70285]
[1780642383516,124.65,61804.77,113.1,-0.03745,2e-05,2.70285]
[1780642383760,124.65,61793.85,113.1,-0.03767,2e-05,2.71517]
[1780642384495,124.65,61793.85,113.1,-0.03767,2e-05,2.71517]
[1780642384557,124.65,61793.85,113.1,-0.03767,2e-05,2.71517]
[1780642386076,124.65,61792.19,113.1,-0.0377,2e-05,2.71705]
[1780642391162,124.65,61799.25,113.1,-0.03756,2e-05,2.70919]
[1780642391938,124.65,61790.3,113.1,-0.03774,2e-05,2.71931]
[1780642392929,124.65,61790.3,113.1,-0.03774,2e-05,2.71931]
[1780642394399,124.65,61798.44,113.1,-0.03758,2e-05,2.71015]
[1780642394464,124.65,61798.44,113.1,-0.03758,2e-05,2.71015]
[1780642394873,124.65,61798.44,113.1,-0.03758,2e-05,2.71015]
[1780642395200,124.65,61798.44,113.1,-0.03758,2e-05,2.71015]
[1780642395207,124.65,61806.3,113.1,-0.03742,2e-05,2.70134]
[1780642395916,124.65,61836.45,113.1,-0.03683,2e-05,2.66764]
[1780642396325,124.65,61836.45,113.1,-0.03683,2e-05,2.66764]
[1780642397245,124.65,61842.05,113.1,-0.03672,2e-05,2.66145]
[1780642398575,124.65,61843.83,113.1,-0.03669,2e-05,2.65967]
[1780642403962,124.66,61851.78,113.1,-0.03655,2e-05,2.65145]
[1780642404931,124.66,61847.81,113.1,-0.03663,2e-05,2.65598]
[1780642405708,124.67,61854.06,113.1,-0.03651,2e-05,2.64917]
[1780642407850,124.67,61866.91,113.1,-0.03627,2e-05,2.63536]
[1780642413472,124.68,61865.7,113.1,-0.03626,2e-05,2.63388]
[1780642415608,124.69,61871.58,113.1,-0.03615,2e-05,2.62772]
[1780642415708,124.69,61881.94,113.1,-0.03595,2e-05,2.61649]
[1780642416405,124.69,61881.94,113.1,-0.03595,2e-05,2.61649]
[1780642416996,124.69,61881.94,113.1,-0.03595,2e-05,2.61649]
[1780642417220,124.69,61899.11,113.1,-0.03563,2e-05,2.59787]
[1780642419256,124.7,61900.11,113.1,-0.03561,2e-05,2.59688]
[1780642420045,124.69,61899.59,113.1,-0.03562,2e-05,2.59735]
[1780642422568,124.69,61903.46,113.1,-0.03554,2e-05,2.59294]
[1780642422833,124.69,61903.46,113.1,-0.03554,2e-05,2.59294]
[1780642423108,124.69,61903.46,113.1,-0.03554,2e-05,2.59294]
[1780642423171,124.69,61895.74,113.1,-0.03569,2e-05,2.60129]
[1780642423845,124.69,61895.74,113.1,-0.03569,2e-05,2.60129]
[1780642424118,124.69,61888.19,113.1,-0.03583,2e-05,2.60959]
[1780642424926,124.69,61888.19,113.1,-0.03583,2e-05,2.60959]
[1780642424994,124.69,61889.0,113.1,-0.03581,2e-05,2.60859]
[1780642425262,124.69,61889.0,113.1,-0.03581,2e-05,2.60859]
[1780642425596,124.69,61889.0,113.1,-0.03581,2e-05,2.60859]
[1780642426101,124.69,61893.11,113.1,-0.03574,2e-05,2.60412]
[1780642427048,124.69,61893.11,113.1,-0.03574,2e-05,2.60412]
[1780642427103,124.69,61893.13,113.1,-0.03573,2e-05,2.60399]
[1780642427798,124.69,61885.24,113.1,-0.03589,2e-05,2.61267]
[1780642429119,124.69,61885.24,113.1,-0.03589,2e-05,2.61267]
[1780642429193,124.69,61884.03,113.1,-0.03591,2e-05,2.61402]
[1780642429796,124.69,61884.03,113.1,-0.03591,2e-05,2.61402]
[1780642429812,124.69,61884.45,113.1,-0.0359,2e-05,2.61344]
[1780642430548,124.69,61884.45,113.1,-0.0359,2e-05,2.61344]
[1780642430686,124.69,61884.45,113.1,-0.0359,2e-05,2.61344]
[1780642431055,124.69,61884.45,113.1,-0.0359,2e-05,2.61344]
[1780642431100,124.69,61874.37,113.1,-0.03609,2e-05,2.62453]
[1780642431833,124.69,61874.37,113.1,-0.03609,2e-05,2.62453]
[1780642431927,124.69,61867.37,113.1,-0.03623,2e-05,2.63224]
[1780642432470,124.69,61867.37,113.1,-0.03623,2e-05,2.63224]
[1780642434341,124.69,61863.94,113.1,-0.03629,2e-05,2.636]
[1780642434690,124.69,61863.94,113.1,-0.03629,2e-05,2.636]
[1780642434947,124.69,61863.94,113.1,-0.03629,2e-05,2.636]
[1780642435244,124.69,61863.94,113.1,-0.03629,2e-05,2.636]
[1780642434996,124.69,61878.79,113.1,-0.03601,2e-05,2.61963]
[1780642436222,124.69,61878.79,113.1,-0.03601,2e-05,2.61963]
[1780642435999,124.69,61882.16,113.1,-0.03594,2e-05,2.61594]
[1780642436341,124.69,61882.16,113.1,-0.03594,2e-05,2.61594]
[1780642436746,124.69,61882.16,113.1,-0.03594,2e-05,2.61594]
[1780642436829,124.69,61882.16,113.1,-0.03594,2e-05,2.61594]
[1780642437197,124.69,61882.16,113.1,-0.03594,2e-05,2.61594]
[1780642437205,124.69,61895.42,113.1,-0.03569,2e-05,2.60143]
[1780642437579,124.69,61895.42,113.1,-0.03569,2e-05,2.60143]
[1780642437925,124.69,61895.42,113.1,-0.03569,2e-05,2.60143]
[1780642438144,124.69,61895.42,113.1,-0.03569,2e-05,2.60143]
[1780642438238,124.69,61903.36,113.1,-0.03554,2e-05,2.5928]
[1780642438371,124.69,61903.36,113.1,-0.03554,2e-05,2.5928]
[1780642438836,124.69,61903.36,113.1,-0.03554,2e-05,2.5928]
[1780642439167,124.69,61917.93,113.1,-0.03527,2e-05,2.577]
[1780642440138,124.69,61917.93,113.1,-0.03527,2e-05,2.577]
[1780642440378,124.69,61917.93,113.1,-0.03527,2e-05,2.577]
[1780642440406,124.69,61917.93,113.1,-0.03527,2e-05,2.577]
[1780642440161,124.69,61919.07,113.1,-0.03524,2e-05,2.57571]
[1780642440801,124.69,61919.07,113.1,-0.03524,2e-05,2.57571]
[1780642441179,124.69,61939.51,113.1,-0.03486,2e-05,2.55367]
[1780642441375,124.69,61939.51,113.1,-0.03486,2e-05,2.55367]
[1780642442122,124.69,61966.94,113.1,-0.03436,2e-05,2.52419]
[1780642443108,124.69,61966.94,113.1,-0.03436,2e-05,2.52419]
[1780642443601,124.69,61966.94,113.1,-0.03436,2e-05,2.52419]
[1780642443163,124.69,61967.07,113.1,-0.03435,2e-05,2.52403]
[1780642444024,124.69,61968.31,113.1,-0.03433,2e-05,2.52271]
[1780642447012,124.69,61960.94,113.1,-0.03447,2e-05,2.53075]
[1780642448027,124.69,61953.01,113.1,-0.03461,2e-05,2.53929]
[1780642451231,124.69,61936.77,113.1,-0.03492,2e-05,2.55679]
[1780642452864,124.69,61939.52,113.1,-0.03487,2e-05,2.5538]
[1780642453358,124.69,61931.47,113.1,-0.03502,2e-05,2.56248]
[1780642454078,124.69,61943.11,113.1,-0.0348,2e-05,2.54988]
[1780642455188,124.69,61952.57,113.1,-0.03462,2e-05,2.53968]
[1780642458115,124.69,61943.96,113.1,-0.03478,2e-05,2.54897]
[1780642460381,124.69,61936.45,113.1,-0.03492,2e-05,2.55704]
[1780642461860,124.69,61938.9,113.1,-0.03488,2e-05,2.55437]
[1780642464157,124.69,61950.33,113.1,-0.03466,2e-05,2.54201]
[1780642468677,124.69,61956.76,113.1,-0.03454,2e-05,2.53514]
[1780642470199,124.69,61947.49,113.1,-0.03472,2e-05,2.54514]
[1780642472218,124.69,61927.21,113.1,-0.03505,2e-05,2.56348]
[1780642473226,124.69,61919.8,113.1,-0.03519,2e-05,2.57147]
[1780642473519,124.69,61919.8,113.1,-0.03519,2e-05,2.57147]
[1780642474265,124.69,61919.8,113.1,-0.03519,2e-05,2.57147]
[1780642479359,124.69,61920.21,113.1,-0.03518,2e-05,2.5708]
[1780642480053,124.68,61920.37,113.1,-0.03517,2e-05,2.57058]
[1780642480838,124.68,61914.16,113.1,-0.03529,2e-05,2.57727]
[1780642482744,124.68,61914.48,113.1,-0.03528,2e-05,2.57682]
[1780642490345,124.67,61909.44,113.1,-0.03537,2e-05,2.58183]
[1780642491648,124.67,61907.81,113.1,-0.0354,2e-05,2.58354]
[1780642492231,124.67,61907.81,113.1,-0.0354,2e-05,2.58354]
[1780642492382,124.67,61907.81,113.1,-0.0354,2e-05,2.58354]
[1780642492364,124.67,61915.81,113.1,-0.03525,2e-05,2.57478]
[1780642494378,124.67,61923.51,113.1,-0.0351,2e-05,2.56631]
[1780642497423,124.67,61931.97,113.1,-0.03494,2e-05,2.55707]
[1780642502425,124.67,61929.39,113.1,-0.03499,2e-05,2.55981]
[1780642504266,124.67,61921.68,113.1,-0.03513,2e-05,2.56811]
[1780642504603,124.67,61947.29,113.1,-0.03465,2e-05,2.54043]
[1780642506831,124.67,61936.39,113.1,-0.03485,2e-05,2.55213]
[1780642507535,124.67,61945.42,113.1,-0.03469,2e-05,2.54239]
[1780642510811,124.67,61941.89,113.1,-0.03475,2e-05,2.54619]
[1780642511929,124.67,61956.53,113.1,-0.03448,2e-05,2.53046]
[1780642513225,124.67,61955.2,113.1,-0.0345,2e-05,2.53191]
[1780642520743,124.67,61963.52,113.1,-0.03435,2e-05,2.52317]
[1780642520811,124.67,61963.61,113.1,-0.03435,2e-05,2.52311]
[1780642524660,124.66,61955.33,113.1,-0.0345,2e-05,2.53152]
[1780642525891,124.66,61955.33,113.1,-0.0345,2e-05,2.53152]
[1780642525950,124.66,61959.21,113.1,-0.03442,2e-05,2.52723]
[1780642526522,124.66,61959.21,113.1,-0.03442,2e-05,2.52723]
[1780642526674,124.66,61960.26,113.1,-0.03441,2e-05,2.52614]
[1780642529054,124.66,61960.45,113.1,-0.0344,2e-05,2.52582]
[1780642529143,124.66,61970.36,113.1,-0.03422,2e-05,2.5151]
[1780642530647,124.66,61974.26,113.1,-0.03415,2e-05,2.51099]
[1780642531112,124.66,61974.26,113.1,-0.03415,2e-05,2.51099]
[1780642531138,124.66,61974.26,113.1,-0.03415,2e-05,2.51099]
[1780642531184,124.66,61974.26,113.1,-0.03415,2e-05,2.51099]
[1780642531093,124.66,61973.94,113.1,-0.03411,2e-05,2.50788]
[1780642531630,124.66,61973.94,113.1,-0.03411,2e-05,2.50788]
[1780642532062,124.66,61973.94,113.1,-0.03411,2e-05,2.50788]
[1780642532132,124.66,61986.72,113.1,-0.03387,2e-05,2.49416]
[1780642532531,124.66,61986.72,113.1,-0.03387,2e-05,2.49416]
[1780642533139,124.66,61986.72,113.1,-0.03387,2e-05,2.49416]
[1780642533194,124.65,61980.16,113.1,-0.03399,2e-05,2.5009]
[1780642533251,124.65,61980.16,113.1,-0.03399,2e-05,2.5009]
[1780642533898,124.65,61980.16,113.1,-0.03399,2e-05,2.5009]
[1780642535166,124.65,61984.11,113.1,-0.03391,2e-05,2.49659]
[1780642535397,124.65,61983.21,113.1,-0.03393,2e-05,2.4973]
[1780642536019,124.65,61983.21,113.1,-0.03393,2e-05,2.4973]
[1780642536448,124.65,61985.88,113.1,-0.03387,2e-05,2.49422]
[1780642538106,124.64,61987.89,113.1,-0.03383,2e-05,2.49184]
[1780642538488,124.64,61985.13,113.1,-0.03388,2e-05,2.49453]
[1780642538667,124.64,61985.13,113.1,-0.03388,2e-05,2.49453]
[1780642538889,124.64,61985.13,113.1,-0.03388,2e-05,2.49453]
[1780642539495,124.63,61980.84,113.1,-0.03395,2e-05,2.49885]
[1780642540636,124.63,61981.38,113.1,-0.03394,2e-05,2.49803]
[1780642541603,124.63,61983.16,113.1,-0.0339,2e-05,2.49589]
[1780642541745,124.63,61983.16,113.1,-0.0339,2e-05,2.49589]
[1780642541992,124.63,61983.16,113.1,-0.0339,2e-05,2.49589]
[1780642541996,124.62,61964.5,113.1,-0.03424,2e-05,2.51553]
[1780642542306,124.62,61964.5,113.1,-0.03424,2e-05,2.51553]
[1780642542951,124.62,61964.5,113.1,-0.03424,2e-05,2.51553]
[1780642543065,124.62,61964.5,113.1,-0.03424,2e-05,2.51553]
[1780642543161,124.62,61949.46,113.1,-0.03451,2e-05,2.53136]
[1780642543653,124.62,61949.46,113.1,-0.03451,2e-05,2.53136]
[1780642543713,124.62,61949.46,113.1,-0.03451,2e-05,2.53136]
[1780642543755,124.62,61949.46,113.1,-0.03451,2e-05,2.53136]
[1780642543815,124.61,61949.46,113.1,-0.03451,2e-05,2.53106]
[1780642544276,124.61,61949.46,113.1,-0.03451,2e-05,2.53106]
[1780642544813,124.61,61947.32,113.1,-0.03454,2e-05,2.53305]
[1780642549755,124.59,61948.7,113.1,-0.0345,2e-05,2.53037]
[1780642549812,124.59,61948.7,113.1,-0.0345,2e-05,2.53037]
[1780642551148,124.59,61950.61,113.1,-0.03446,2e-05,2.52801]
[1780642552034,124.58,61954.81,113.1,-0.03437,2e-05,2.52321]
[1780642552207,124.58,61954.81,113.1,-0.03437,2e-05,2.52321]
[1780642555895,124.56,61947.29,113.1,-0.03449,2e-05,2.52982]
[1780642557294,124.55,61941.86,113.1,-0.03458,2e-05,2.53535]
[1780642557909,124.55,61934.0,113.1,-0.03473,2e-05,2.5435]
[1780642560552,124.54,61930.56,113.1,-0.03478,2e-05,2.54656]
[1780642560931,124.53,61919.78,113.1,-0.03497,2e-05,2.55788]
[1780642561248,124.53,61919.78,113.1,-0.03497,2e-05,2.55788]
[1780642562438,124.53,61919.39,113.1,-0.03498,2e-05,2.55795]
[1780642562535,124.53,61919.39,113.1,-0.03498,2e-05,2.55795]
[1780642562636,124.53,61919.39,113.1,-0.03498,2e-05,2.55795]
[1780642562945,124.53,61925.56,113.1,-0.03486,2e-05,2.55128]
[1780642563375,124.53,61925.56,113.1,-0.03486,2e-05,2.55128]
[1780642563951,124.53,61925.56,113.1,-0.03486,2e-05,2.55128]
[1780642564598,124.52,61931.13,113.1,-0.03475,2e-05,2.54458]
[1780642564713,124.52,61931.13,113.1,-0.03475,2e-05,2.54458]
[1780642564959,124.52,61938.1,113.1,-0.03461,2e-05,2.5369]
[1780642566973,124.51,61929.28,113.1,-0.03477,2e-05,2.54578]
[1780642567809,124.51,61929.28,113.1,-0.03477,2e-05,2.54578]
[1780642567980,124.5,61931.32,113.1,-0.03472,2e-05,2.54325]
[1780642568532,124.5,61931.32,113.1,-0.03472,2e-05,2.54325]
[1780642568989,124.5,61941.97,113.1,-0.03452,2e-05,2.53161]
[1780642569723,124.5,61941.97,113.1,-0.03452,2e-05,2.53161]
[1780642570128,124.5,61941.97,113.1,-0.03452,2e-05,2.53161]
[1780642572296,124.48,61952.51,113.1,-0.03431,2e-05,2.51943]
[1780642574251,124.48,61948.13,113.1,-0.03439,2e-05,2.52357]
[1780642577049,124.46,61938.38,113.1,-0.03455,2e-05,2.53318]
[1780642579905,124.45,61939.62,113.1,-0.03452,2e-05,2.53124]
[1780642584117,124.43,61926.79,113.1,-0.03473,2e-05,2.54353]
[1780642585132,124.42,61911.01,113.1,-0.03502,2e-05,2.56028]
[1780642586030,124.42,61911.01,113.1,-0.03502,2e-05,2.56028]
[1780642586139,124.42,61903.03,113.1,-0.03517,2e-05,2.5686]
[1780642591178,124.39,61910.42,113.1,-0.03495,2e-05,2.55523]
[1780642592041,124.39,61910.42,113.1,-0.03495,2e-05,2.55523]
[1780642592190,124.39,61925.07,113.1,-0.03467,2e-05,2.53906]
[1780642593192,124.38,61938.92,113.1,-0.03441,2e-05,2.52384]
[1780642593894,124.38,61938.92,113.1,-0.03441,2e-05,2.52384]
[1780642594024,124.38,61938.92,113.1,-0.03441,2e-05,2.52384]
[1780642595380,124.37,61943.87,113.1,-0.03431,2e-05,2.51797]
[1780642596979,124.37,61943.7,113.1,-0.03431,2e-05,2.51788]
[1780642597408,124.36,61942.78,113.1,-0.03432,2e-05,2.51859]
[1780642598253,124.36,61942.78,113.1,-0.03432,2e-05,2.51859]
[1780642601977,124.35,61939.05,113.1,-0.03437,2e-05,2.52148]
[1780642602256,124.34,61926.46,113.1,-0.0346,2e-05,2.53474]
[1780642603264,124.34,61917.82,113.1,-0.03476,2e-05,2.54376]
[1780642603420,124.34,61917.82,113.1,-0.03476,2e-05,2.54376]
[1780642603442,124.34,61917.82,113.1,-0.03476,2e-05,2.54376]
[1780642604031,124.34,61917.82,113.1,-0.03476,2e-05,2.54376]
[1780642606255,124.33,61922.04,113.1,-0.03467,2e-05,2.53858]
[1780642608302,124.31,61911.53,113.1,-0.03485,2e-05,2.549]
[1780642609083,124.31,61911.53,113.1,-0.03485,2e-05,2.549]
[1780642609111,124.31,61911.53,113.1,-0.03485,2e-05,2.549]
[1780642610317,124.3,61902.52,113.1,-0.035,2e-05,2.5581]
[1780642611061,124.3,61902.52,113.1,-0.035,2e-05,2.5581]
[1780642611625,124.3,61902.52,113.1,-0.035,2e-05,2.55776]
[1780642611854,124.3,61902.52,113.1,-0.035,2e-05,2.55776]
[1780642611861,124.29,61892.56,113.1,-0.03518,2e-05,2.56822]
[1780642612658,124.29,61892.56,113.1,-0.03518,2e-05,2.56822]
[1780642613272,124.29,61892.56,113.1,-0.03518,2e-05,2.56822]
[1780642612679,124.29,61879.57,113.1,-0.03543,2e-05,2.58239]
[1780642614034,124.29,61879.57,113.1,-0.03543,2e-05,2.58239]
[1780642617404,124.27,61878.08,113.1,-0.03543,2e-05,2.58249]
[1780642618775,124.26,61873.11,113.1,-0.03552,2e-05,2.58754]
[1780642619949,124.25,61872.22,113.1,-0.03552,2e-05,2.58773]
[1780642621058,124.25,61871.28,113.1,-0.03553,2e-05,2.58836]
[1780642621384,124.24,61865.35,113.1,-0.03564,2e-05,2.59447]
[1780642621637,124.24,61865.35,113.1,-0.03564,2e-05,2.59447]
[1780642622335,124.24,61865.35,113.1,-0.03564,2e-05,2.59447]
[1780642623249,124.23,61864.9,113.1,-0.03564,2e-05,2.59457]
[1780642623267,124.23,61864.9,113.1,-0.03564,2e-05,2.59457]
[1780642623289,124.23,61873.08,113.1,-0.03548,2e-05,2.58522]
[1780642623410,124.23,61884.1,113.1,-0.03527,2e-05,2.57319]
[1780642624575,124.23,61884.1,113.1,-0.03527,2e-05,2.57319]
[1780642625756,124.22,61888.92,113.1,-0.03517,2e-05,2.56757]
[1780642626559,124.21,61893.79,113.1,-0.03507,2e-05,2.56156]
[1780642629341,124.21,61903.17,113.1,-0.03489,2e-05,2.55104]
[1780642628449,124.2,61912.29,113.1,-0.03471,2e-05,2.54084]
[1780642630676,124.2,61919.2,113.1,-0.03458,2e-05,2.53307]
[1780642632482,124.18,61930.86,113.1,-0.03435,2e-05,2.51965]
[1780642635503,124.17,61920.25,113.1,-0.03453,2e-05,2.53024]
[1780642638745,124.16,61919.92,113.1,-0.03453,2e-05,2.53002]
[1780642640326,124.15,61913.78,113.1,-0.03463,2e-05,2.53606]
[1780642639531,124.15,61903.29,113.1,-0.03483,2e-05,2.5474]
[1780642641216,124.15,61903.29,113.1,-0.03483,2e-05,2.5474]
[1780642643559,124.13,61889.52,113.1,-0.03506,2e-05,2.56105]
[1780642646158,124.13,61888.52,113.1,-0.03508,2e-05,2.5618]
[1780642646932,124.12,61889.02,113.1,-0.03505,2e-05,2.56056]
[1780642652228,124.1,61893.82,113.1,-0.03494,2e-05,2.55399]
[1780642657293,124.07,61891.24,113.1,-0.03492,2e-05,2.55161]
[1780642658495,124.06,61883.45,113.1,-0.03505,2e-05,2.55943]
[1780642660681,124.05,61890.76,113.1,-0.0349,2e-05,2.55046]
[1780642666090,124.03,61888.16,113.1,-0.03493,2e-05,2.552]
[1780642666721,124.02,61892.67,113.1,-0.03483,2e-05,2.54647]
[1780642666823,124.01,61903.78,113.1,-0.03462,2e-05,2.53412]
[1780642667830,124.01,61903.78,113.1,-0.03462,2e-05,2.53412]
[1780642668033,124.01,61903.78,113.1,-0.03462,2e-05,2.53412]
[1780642668494,124.01,61907.39,113.1,-0.03455,2e-05,2.52993]
[1780642668964,124.01,61907.39,113.1,-0.03455,2e-05,2.52993]
[1780642669227,124.01,61907.39,113.1,-0.03455,2e-05,2.52993]
[1780642669235,124.0,61918.46,113.1,-0.03434,2e-05,2.51771]
[1780642673110,123.99,61916.1,113.1,-0.03437,2e-05,2.51946]
[1780642673776,123.98,61924.14,113.1,-0.03421,2e-05,2.51028]
[1780642674748,123.98,61924.14,113.1,-0.03421,2e-05,2.51028]
[1780642675310,123.98,61924.14,113.1,-0.03421,2e-05,2.51028]
[1780642680825,123.96,61940.91,113.1,-0.03387,2e-05,2.49063]
[1780642683346,123.95,61947.29,113.1,-0.03375,2e-05,2.4836]
[1780642686259,123.95,61943.94,113.1,-0.03381,2e-05,2.48677]
[1780642687030,123.94,61942.13,113.1,-0.03384,2e-05,2.48849]
[1780642687052,123.94,61942.13,113.1,-0.03384,2e-05,2.48849]
[1780642687760,123.94,61942.13,113.1,-0.03384,2e-05,2.48849]
[1780642688193,123.94,61945.22,113.1,-0.03378,2e-05,2.48519]
[1780642688259,123.94,61945.22,113.1,-0.03378,2e-05,2.48519]
[1780642688295,123.94,61938.12,113.1,-0.03391,2e-05,2.49277]
[1780642688858,123.94,61938.12,113.1,-0.03391,2e-05,2.49277]
[1780642689257,123.94,61938.12,113.1,-0.03391,2e-05,2.49277]
[1780642690917,123.94,61946.53,113.1,-0.03375,2e-05,2.48358]
[1780642692930,123.93,61956.07,113.1,-0.03357,2e-05,2.47299]
[1780642697969,123.92,61957.32,113.1,-0.03353,2e-05,2.47073]
[1780642703400,123.91,61956.55,113.1,-0.03354,2e-05,2.47083]
[1780642704559,123.9,61950.59,113.1,-0.03364,2e-05,2.47682]
[1780642704845,123.9,61950.59,113.1,-0.03364,2e-05,2.47682]
[1780642705339,123.9,61950.59,113.1,-0.03364,2e-05,2.47682]
[1780642706414,123.89,61928.26,113.1,-0.03404,2e-05,2.50008]
[1780642707434,123.89,61917.43,113.1,-0.03423,2e-05,2.51147]
[1780642709666,123.88,61911.79,113.1,-0.03433,2e-05,2.51702]
[1780642712658,123.87,61906.79,113.1,-0.03436,2e-05,2.5181]
[1780642713170,123.86,61897.23,113.1,-0.03454,2e-05,2.52815]
[1780642714177,123.86,61886.44,113.1,-0.03474,2e-05,2.53983]
[1780642717198,123.85,61876.03,113.1,-0.03491,2e-05,2.54991]
[1780642719212,123.84,61867.85,113.1,-0.03506,2e-05,2.55816]
[1780642724247,123.81,61861.92,113.1,-0.03514,2e-05,2.56296]
[1780642726261,123.8,61846.77,113.1,-0.03542,2e-05,2.57884]
[1780642728275,123.74,61837.02,113.1,-0.03554,2e-05,2.58549]
[1780642731296,123.72,61844.81,113.1,-0.03537,2e-05,2.57578]
[1780642734458,123.71,61845.77,113.1,-0.03534,2e-05,2.574]
[1780642736331,123.69,61863.92,113.1,-0.03498,2e-05,2.5531]
[1780642737509,123.69,61864.5,113.1,-0.03496,2e-05,2.55214]
[1780642740361,123.67,61878.35,113.1,-0.03468,2e-05,2.53615]
[1780642742375,123.66,61868.69,113.1,-0.03486,2e-05,2.54606]
[1780642743139,123.66,61868.69,113.1,-0.03486,2e-05,2.54606]
[1780642746411,123.64,61850.37,113.1,-0.03518,2e-05,2.56475]
[1780642749197,123.63,61846.07,113.1,-0.03525,2e-05,2.56876]
[1780642749516,123.63,61846.07,113.1,-0.03525,2e-05,2.56876]
[1780642749435,123.63,61836.46,113.1,-0.03543,2e-05,2.57896]
[1780642750439,123.62,61831.49,113.1,-0.03552,2e-05,2.5842]
[1780642750939,123.62,61831.49,113.1,-0.03552,2e-05,2.5842]
[1780642751448,123.62,61837.14,113.1,-0.03541,2e-05,2.57776]
[1780642756483,123.59,61835.75,113.1,-0.0354,2e-05,2.57747]
[1780642759231,123.58,61836.15,113.1,-0.03538,2e-05,2.5763]
[1780642760892,123.57,61835.69,113.1,-0.03538,2e-05,2.57608]
[1780642761717,123.57,61836.43,113.1,-0.03536,2e-05,2.57491]
[1780642765547,123.36,61845.04,113.1,-0.03497,2e-05,2.55184]
[1780642769273,123.3,61847.16,113.1,-0.03487,2e-05,2.54582]
[1780642770472,123.3,61846.77,113.1,-0.03487,2e-05,2.54594]
[1780642771285,123.3,61851.26,113.1,-0.03478,2e-05,2.54104]
[1780642771381,123.25,61856.21,113.1,-0.03459,2e-05,2.52893]
[1780642772023,123.25,61856.21,113.1,-0.03459,2e-05,2.52893]
[1780642772733,123.24,61860.21,113.1,-0.03451,2e-05,2.52432]
[1780642773427,123.24,61860.21,113.1,-0.03451,2e-05,2.52432]
[1780642773433,123.24,61870.12,113.1,-0.03432,2e-05,2.51332]
[1780642774870,123.24,61873.94,113.1,-0.03425,2e-05,2.50919]
[1780642775487,123.24,61873.94,113.1,-0.03425,2e-05,2.50919]
[1780642781659,123.08,61876.58,113.1,-0.03403,2e-05,2.49616]
[1780642783098,123.08,61876.58,113.1,-0.03403,2e-05,2.49616]
[1780642783883,123.05,61878.81,113.1,-0.03396,2e-05,2.49162]
[1780642789716,122.84,61870.01,113.1,-0.03389,2e-05,2.48712]
[1780642794049,122.72,61878.32,113.1,-0.03361,2e-05,2.47045]
[1780642794924,122.72,61878.32,113.1,-0.03361,2e-05,2.47045]
[1780642795634,122.69,61878.33,113.1,-0.03358,2e-05,2.46861]
[1780642796765,122.69,61886.07,113.1,-0.03343,2e-05,2.46014]
[1780642800934,122.66,61892.24,113.1,-0.03329,2e-05,2.4519]
[1780642803004,122.64,61887.43,113.1,-0.03336,2e-05,2.4556]
[1780642805761,122.63,61890.49,113.1,-0.03329,2e-05,2.45193]
[1780642805752,122.63,61904.66,113.1,-0.03304,2e-05,2.4368]
[1780642806971,122.63,61900.14,113.1,-0.03312,2e-05,2.44151]
[1780642807684,122.63,61889.98,113.1,-0.0333,2e-05,2.45225]
[1780642808711,122.63,61889.98,113.1,-0.0333,2e-05,2.45225]
[1780642808713,122.63,61889.98,113.1,-0.0333,2e-05,2.45225]
[1780642809692,122.63,61872.84,113.1,-0.03361,2e-05,2.47037]
[1780642811703,122.62,61857.72,113.1,-0.03388,2e-05,2.48633]
[1780642812002,122.62,61857.72,113.1,-0.03388,2e-05,2.48633]
[1780642814221,122.61,61852.94,113.1,-0.03397,2e-05,2.49111]
[1780642815903,122.61,61863.63,113.1,-0.03376,2e-05,2.47936]
[1780642816242,122.61,61863.63,113.1,-0.03376,2e-05,2.47936]
[1780642816728,122.61,61872.31,113.1,-0.0336,2e-05,2.46982]
[1780642817982,122.6,61858.71,113.1,-0.03385,2e-05,2.48415]
[1780642819766,122.6,61871.73,113.1,-0.0336,2e-05,2.46976]
[1780642820259,122.6,61883.78,113.1,-0.03338,2e-05,2.45682]
[1780642824176,122.59,61882.68,113.1,-0.03339,2e-05,2.4576]
[1780642824624,122.59,61882.68,113.1,-0.03339,2e-05,2.4576]
[1780642824688,122.59,61880.62,113.1,-0.03343,2e-05,2.45952]
[1780642825402,122.59,61880.62,113.1,-0.03343,2e-05,2.45952]
[1780642825510,122.59,61886.33,113.1,-0.03332,2e-05,2.45342]
[1780642825856,122.59,61886.33,113.1,-0.03332,2e-05,2.45342]
[1780642826181,122.59,61899.04,113.1,-0.03309,2e-05,2.43984]
[1780642827066,122.59,61919.65,113.1,-0.03271,2e-05,2.4178]
[1780642832101,122.58,61907.59,113.1,-0.03288,2e-05,2.42683]
[1780642834367,122.58,61899.27,113.1,-0.03303,2e-05,2.43552]
[1780642835130,122.58,61899.27,113.1,-0.03303,2e-05,2.43552]
[1780642835320,122.58,61891.84,113.1,-0.03316,2e-05,2.44335]
[1780642836251,122.58,61891.84,113.1,-0.03316,2e-05,2.44335]
[1780642836426,122.58,61891.84,113.1,-0.03316,2e-05,2.44335]
[1780642836524,122.57,61878.18,113.1,-0.03341,2e-05,2.45787]
[1780642837193,122.57,61867.77,113.1,-0.0336,2e-05,2.46893]
[1780642837948,122.57,61867.77,113.1,-0.0336,2e-05,2.46893]
[1780642838148,122.57,61867.54,113.1,-0.03361,2e-05,2.46919]
[1780642842544,122.6,61872.75,113.1,-0.03354,2e-05,2.46558]
[1780642844601,122.63,61871.65,113.1,-0.0336,2e-05,2.46864]
[1780642846250,122.64,61858.41,113.1,-0.03385,2e-05,2.4834]
[1780642849310,122.64,61858.56,113.1,-0.03385,2e-05,2.48353]
[1780642849362,122.65,61844.92,113.1,-0.03411,2e-05,2.49843]
[1780642850271,122.65,61832.55,113.1,-0.03434,2e-05,2.51201]
[1780642852285,122.65,61842.04,113.1,-0.03417,2e-05,2.5019]
[1780642853293,122.65,61849.11,113.1,-0.03404,2e-05,2.49433]
[1780642858328,122.66,61852.79,113.1,-0.03398,2e-05,2.49107]
[1780642862357,122.67,61845.6,113.1,-0.03412,2e-05,2.49934]
[1780642864651,122.68,61859.48,113.1,-0.03387,2e-05,2.48455]
[1780642865379,122.7,61868.26,113.1,-0.03373,2e-05,2.47642]
[1780642866386,122.7,61860.49,113.1,-0.03387,2e-05,2.48495]
[1780642867393,122.7,61851.51,113.1,-0.03404,2e-05,2.49479]
[1780642868400,122.7,61833.48,113.1,-0.03438,2e-05,2.51437]
[1780642869407,122.7,61818.08,113.1,-0.03467,2e-05,2.53138]
[1780642871550,122.71,61827.11,113.1,-0.0345,2e-05,2.52163]
[1780642872440,122.72,61840.59,113.1,-0.03426,2e-05,2.50768]
[1780642875455,122.72,61848.04,113.1,-0.03413,2e-05,2.49979]
[1780642877486,122.72,61840.41,113.1,-0.03427,2e-05,2.50817]
[1780642878725,122.72,61825.59,113.1,-0.03455,2e-05,2.52442]
[1780642880508,122.72,61817.42,113.1,-0.03471,2e-05,2.53345]
[1780642881734,122.72,61805.82,113.1,-0.03493,2e-05,2.54623]
[1780642886857,122.73,61805.75,113.1,-0.03494,2e-05,2.54696]
[1780642887557,122.74,61797.14,113.1,-0.03511,2e-05,2.55674]
[1780642889573,122.74,61787.93,113.1,-0.03529,2e-05,2.56716]
[1780642892605,122.74,61774.59,113.1,-0.0355,2e-05,2.57829]
[1780642893585,122.74,61774.59,113.1,-0.0355,2e-05,2.57829]
[1780642893812,122.74,61775.29,113.1,-0.03549,2e-05,2.5775]
[1780642894892,122.74,61775.29,113.1,-0.03549,2e-05,2.5775]
[1780642895646,122.74,61761.55,113.1,-0.03576,2e-05,2.59285]
[1780642896350,122.74,61761.55,113.1,-0.03576,2e-05,2.59285]
[1780642896875,122.75,61744.39,113.1,-0.0361,2e-05,2.61236]
[1780642897457,122.75,61744.39,113.1,-0.0361,2e-05,2.61236]
[1780642897745,122.75,61744.39,113.1,-0.0361,2e-05,2.61236]
[1780642898439,122.75,61741.53,113.1,-0.03615,2e-05,2.61556]
[1780642900536,122.82,61745.4,113.1,-0.03615,2e-05,2.61578]
[1780642900650,122.82,61745.4,113.1,-0.03615,2e-05,2.61578]
[1780642900683,122.82,61728.6,113.1,-0.03649,2e-05,2.63463]
[1780642902001,122.82,61722.29,113.1,-0.03661,2e-05,2.64195]
[1780642902845,122.82,61732.12,113.1,-0.03642,2e-05,2.63107]
[1780642903918,122.82,61732.12,113.1,-0.03642,2e-05,2.63107]
[1780642903707,122.85,61744.17,113.1,-0.03621,2e-05,2.61923]
[1780642906730,122.91,61732.31,113.1,-0.03652,2e-05,2.6366]
[1780642908918,122.94,61726.66,113.1,-0.03666,2e-05,2.6449]
[1780642908742,122.94,61718.85,113.1,-0.03682,2e-05,2.65404]
[1780642909590,122.94,61718.85,113.1,-0.03682,2e-05,2.65404]
[1780642911308,122.95,61706.57,113.1,-0.03707,2e-05,2.66822]
[1780642911764,122.95,61698.43,113.1,-0.03724,2e-05,2.67757]
[1780642914799,122.97,61685.54,113.1,-0.03752,2e-05,2.69339]
[1780642917820,122.99,61693.3,113.1,-0.03739,2e-05,2.6862]
[1780642921851,123.02,61700.71,113.1,-0.03727,2e-05,2.67979]
[1780642922858,123.02,61711.2,113.1,-0.03706,2e-05,2.668]
[1780642925504,123.06,61716.52,113.1,-0.037,2e-05,2.66449]
[1780642925880,123.07,61704.52,113.1,-0.03724,2e-05,2.67833]
[1780642926718,123.07,61704.52,113.1,-0.03724,2e-05,2.67833]
[1780642927191,123.07,61701.42,113.1,-0.03731,2e-05,2.68206]
[1780642931006,123.08,61698.11,113.1,-0.03739,2e-05,2.68664]
[1780642931924,123.09,61678.21,113.1,-0.0378,2e-05,2.7097]
[1780642932880,123.09,61678.21,113.1,-0.0378,2e-05,2.7097]
[1780642932931,123.09,61663.24,113.1,-0.03811,2e-05,2.72718]
[1780642933875,123.09,61663.24,113.1,-0.03811,2e-05,2.72718]
[1780642933939,123.09,61644.16,113.1,-0.0385,2e-05,2.74917]
[1780642935204,123.09,61644.16,113.1,-0.0385,2e-05,2.74917]
[1780642934951,123.09,61626.02,113.1,-0.03888,2e-05,2.77018]
[1780642935856,123.09,61626.02,113.1,-0.03888,2e-05,2.77018]
[1780642935915,123.09,61626.02,113.1,-0.03888,2e-05,2.77018]
[1780642936011,123.09,61598.44,113.1,-0.03946,2e-05,2.80248]
[1780642936491,123.09,61598.44,113.1,-0.03946,2e-05,2.80248]
[1780642936976,123.09,61582.95,113.1,-0.03979,2e-05,2.82074]
[1780642937113,123.09,61582.95,113.1,-0.03979,2e-05,2.82074]
[1780642938010,123.1,61584.35,113.1,-0.03976,2e-05,2.81925]
[1780642938998,123.1,61596.84,113.1,-0.03949,2e-05,2.80459]
[1780642940018,123.12,61605.33,113.1,-0.03934,2e-05,2.79622]
[1780642942001,123.12,61602.63,113.1,-0.0394,2e-05,2.79955]
[1780642943055,123.21,61621.27,113.1,-0.03911,2e-05,2.78347]
[1780642944204,123.21,61617.8,113.1,-0.03918,2e-05,2.78751]
[1780642946024,123.28,61620.24,113.1,-0.03922,2e-05,2.78981]
[1780642946070,123.33,61634.45,113.1,-0.03898,2e-05,2.77627]
[1780642946593,123.33,61634.45,113.1,-0.03898,2e-05,2.77627]
[1780642947077,123.33,61650.52,113.1,-0.03864,2e-05,2.75765]
[1780642948085,123.36,61672.43,113.1,-0.03823,2e-05,2.73466]
[1780642948918,123.36,61672.43,113.1,-0.03823,2e-05,2.73466]
[1780642949092,123.4,61693.39,113.1,-0.03785,2e-05,2.71317]
[1780642951107,123.43,61677.37,113.1,-0.03816,2e-05,2.73005]
[1780642953125,123.48,61688.18,113.1,-0.03799,2e-05,2.72065]
[1780642956010,123.48,61678.98,113.1,-0.03819,2e-05,2.7315]
[1780642958178,123.52,61667.26,113.1,-0.03848,2e-05,2.74789]
[1780642959186,123.52,61655.13,113.1,-0.03873,2e-05,2.76188]
[1780642960193,123.53,61639.95,113.1,-0.03905,2e-05,2.77966]
[1780642965228,123.55,61646.96,113.1,-0.03893,2e-05,2.77298]
[1780642967363,123.56,61649.6,113.1,-0.03888,2e-05,2.77067]
[1780642968484,123.58,61667.85,113.1,-0.03854,2e-05,2.75128]
[1780642972279,123.61,61656.84,113.1,-0.03879,2e-05,2.76546]
[1780642973663,123.61,61656.84,113.1,-0.03879,2e-05,2.76546]
[1780642973786,123.61,61649.51,113.1,-0.03894,2e-05,2.77403]
[1780642975132,123.61,61625.71,113.1,-0.03944,2e-05,2.80191]
[1780642975300,123.61,61607.66,113.1,-0.03982,2e-05,2.82319]
[1780642980473,123.68,61601.3,113.1,-0.04003,2e-05,2.83497]
[1780642980783,123.68,61601.3,113.1,-0.04003,2e-05,2.83497]
[1780642980896,123.68,61601.3,113.1,-0.04003,2e-05,2.83497]
[1780642980937,123.68,61601.3,113.1,-0.04003,2e-05,2.83497]
[1780642981345,123.71,61580.98,113.1,-0.04051,2e-05,2.86134]
[1780642982854,123.71,61580.98,113.1,-0.04051,2e-05,2.86134]
[1780642982960,123.74,61567.61,113.1,-0.04083,2e-05,2.87894]
[1780642983307,123.74,61567.61,113.1,-0.04083,2e-05,2.87894]
[1780642983359,123.76,61581.16,113.1,-0.04056,2e-05,2.86436]
[1780642984506,123.76,61581.16,113.1,-0.04056,2e-05,2.86436]
[1780642984677,123.76,61581.16,113.1,-0.04056,2e-05,2.86436]
[1780642985373,123.79,61566.68,113.1,-0.04091,2e-05,2.88341]
[1780642986146,123.79,61566.68,113.1,-0.04091,2e-05,2.88341]
[1780642986375,123.79,61566.68,113.1,-0.04091,2e-05,2.88341]
[1780642986513,123.79,61566.68,113.1,-0.04091,2e-05,2.88341]
[1780642986935,123.79,61566.68,113.1,-0.04091,2e-05,2.88341]
[1780642987146,123.81,61562.55,113.1,-0.04102,2e-05,2.8897]
[1780642987764,123.81,61562.55,113.1,-0.04102,2e-05,2.8897]
[1780642987775,123.81,61562.55,113.1,-0.04102,2e-05,2.8897]
[1780642987829,123.81,61562.55,113.1,-0.04102,2e-05,2.8897]
[1780642987912,123.81,61574.69,113.1,-0.04076,2e-05,2.87533]
[1780642989368,123.81,61576.41,113.1,-0.04072,2e-05,2.87344]
[1780642990418,123.82,61564.01,113.1,-0.04099,2e-05,2.88831]
[1780642993339,123.86,61566.19,113.1,-0.041,2e-05,2.88851]
[1780642993916,123.88,61574.93,113.1,-0.04083,2e-05,2.87942]
[1780642996860,123.88,61569.76,113.1,-0.04095,2e-05,2.88584]
[1780642997070,123.9,61569.54,113.1,-0.04097,2e-05,2.88741]
[1780642997470,123.94,61562.51,113.1,-0.04117,2e-05,2.89853]
[1780642999601,124.02,61571.65,113.1,-0.04107,2e-05,2.89283]
[1780643003520,124.07,61583.56,113.1,-0.04087,2e-05,2.88219]
[1780643004812,124.11,61593.54,113.1,-0.04071,2e-05,2.87321]
[1780643005904,124.11,61605.15,113.1,-0.04046,2e-05,2.85983]
[1780643007595,124.17,61597.87,113.1,-0.04068,2e-05,2.87191]
[1780643013096,124.18,61601.14,113.1,-0.04058,2e-05,2.86551]
[1780643013117,124.19,61609.33,113.1,-0.04041,2e-05,2.85618]
[1780643013979,124.24,61616.7,113.1,-0.04031,2e-05,2.8508]
[1780643014595,124.24,61627.75,113.1,-0.04009,2e-05,2.8382]
[1780643019630,124.5,61631.77,113.1,-0.0403,2e-05,2.85063]
[1780643023035,124.64,61646.83,113.1,-0.04015,2e-05,2.84284]
[1780643028060,124.89,61643.24,113.1,-0.04052,2e-05,2.8637]
[1780643028208,124.89,61643.24,113.1,-0.04052,2e-05,2.8637]
[1780643028522,124.89,61643.24,113.1,-0.04052,2e-05,2.8637]
[1780643029115,124.89,61643.24,113.1,-0.04052,2e-05,2.8637]
[1780643029151,124.9,61649.77,113.1,-0.04039,2e-05,2.85653]
[1780643030755,124.9,61652.42,113.1,-0.04033,2e-05,2.85344]
[1780643031587,124.92,61653.81,113.1,-0.04033,2e-05,2.8535]
[1780643032159,124.92,61653.81,113.1,-0.04033,2e-05,2.8535]
[1780643033441,124.95,61665.67,113.1,-0.04011,2e-05,2.84154]
[1780643033738,124.95,61674.18,113.1,-0.03994,2e-05,2.83184]
[1780643035160,124.95,61674.18,113.1,-0.03994,2e-05,2.83184]
[1780643035073,124.96,61681.98,113.1,-0.03978,2e-05,2.82301]
[1780643035476,124.96,61681.98,113.1,-0.03978,2e-05,2.82301]
[1780643035544,124.96,61681.98,113.1,-0.03978,2e-05,2.82301]
[1780643035683,124.96,61681.98,113.1,-0.03978,2e-05,2.82301]
[1780643036174,124.96,61698.2,113.1,-0.03945,2e-05,2.80449]
[1780643036759,124.98,61715.1,113.1,-0.03912,2e-05,2.78661]
[1780643037420,124.98,61715.1,113.1,-0.03912,2e-05,2.78661]
[1780643038197,124.99,61724.35,113.1,-0.03894,2e-05,2.77619]
[1780643040256,124.99,61715.46,113.1,-0.03913,2e-05,2.78678]
[1780643040809,124.99,61696.75,113.1,-0.03952,2e-05,2.80849]
[1780643044452,125.0,61691.22,113.1,-0.03964,2e-05,2.81531]
[1780643044839,125.0,61698.09,113.1,-0.0395,2e-05,2.80752]
[1780643047860,125.01,61687.5,113.1,-0.03973,2e-05,2.8202]
[1780643053220,125.02,61676.75,113.1,-0.03996,2e-05,2.83329]
[1780643057291,125.03,61670.6,113.1,-0.0401,2e-05,2.84084]
[1780643060338,125.03,61661.5,113.1,-0.04029,2e-05,2.85171]
[1780643060954,125.03,61648.29,113.1,-0.04057,2e-05,2.8672]
[1780643061973,125.03,61636.49,113.1,-0.04083,2e-05,2.88108]
[1780643062975,125.03,61651.79,113.1,-0.0405,2e-05,2.86321]
[1780643063240,125.03,61651.79,113.1,-0.0405,2e-05,2.86321]
[1780643066089,125.03,61659.8,113.1,-0.04033,2e-05,2.85395]
[1780643066742,125.03,61655.52,113.1,-0.04043,2e-05,2.859]
[1780643067011,125.04,61646.62,113.1,-0.04061,2e-05,2.86948]
[1780643068600,125.04,61646.48,113.1,-0.04062,2e-05,2.8697]
[1780643069028,125.04,61645.61,113.1,-0.04064,2e-05,2.87077]
[1780643070041,125.04,61634.33,113.1,-0.04088,2e-05,2.88418]
[1780643070475,125.04,61634.33,113.1,-0.04088,2e-05,2.88418]
[1780643071872,125.04,61634.33,113.1,-0.04088,2e-05,2.88418]
[1780643071056,125.04,61616.92,113.1,-0.04121,2e-05,2.90089]
[1780643072077,125.04,61612.33,113.1,-0.0413,2e-05,2.90631]
[1780643077103,125.06,61612.37,113.1,-0.04133,2e-05,2.90777]
[1780643078883,125.07,61616.05,113.1,-0.04125,2e-05,2.90368]
[1780643081129,125.08,61626.35,113.1,-0.04105,2e-05,2.89234]
[1780643082138,125.08,61649.44,113.1,-0.04056,2e-05,2.86555]
[1780643082588,125.08,61649.44,113.1,-0.04056,2e-05,2.86555]
[1780643083145,125.09,61668.09,113.1,-0.04017,2e-05,2.84413]
[1780643085159,125.1,61661.41,113.1,-0.04033,2e-05,2.85264]
[1780643088180,125.11,61670.37,113.1,-0.04016,2e-05,2.84327]
[1780643092843,125.14,61670.06,113.1,-0.04019,2e-05,2.84509]
[1780643092869,125.14,61670.06,113.1,-0.04019,2e-05,2.84509]
[1780643093844,125.14,61665.06,113.1,-0.0403,2e-05,2.85127]
[1780643093848,125.14,61665.06,113.1,-0.0403,2e-05,2.85127]
[1780643097945,125.3,61660.09,113.1,-0.04059,2e-05,2.86755]
[1780643098257,125.35,61653.09,113.1,-0.04079,2e-05,2.87895]
[1780643099657,125.35,61646.54,113.1,-0.04094,2e-05,2.88692]
[1780643099660,125.35,61646.54,113.1,-0.04094,2e-05,2.88692]
[1780643100272,125.35,61631.34,113.1,-0.04127,2e-05,2.90506]
[1780643100664,125.35,61631.34,113.1,-0.04127,2e-05,2.90506]
[1780643101268,125.35,61631.34,113.1,-0.04127,2e-05,2.90506]
[1780643101968,125.35,61631.34,113.1,-0.04127,2e-05,2.90506]
[1780643102183,125.35,61637.09,113.1,-0.04114,2e-05,2.8983]
[1780643102540,125.35,61637.09,113.1,-0.04114,2e-05,2.8983]
[1780643102567,125.35,61637.09,113.1,-0.04114,2e-05,2.8983]
[1780643102319,125.35,61660.85,113.1,-0.04064,2e-05,2.87047]
[1780643103278,125.35,61660.85,113.1,-0.04064,2e-05,2.87047]
[1780643104282,125.36,61655.13,113.1,-0.04076,2e-05,2.87741]
[1780643104347,125.36,61638.81,113.1,-0.04112,2e-05,2.89685]
[1780643105337,125.37,61630.81,113.1,-0.04129,2e-05,2.90656]
[1780643110396,125.39,61624.04,113.1,-0.04146,2e-05,2.91579]
[1780643110717,125.39,61624.04,113.1,-0.04146,2e-05,2.91579]
[1780643111857,125.39,61622.11,113.1,-0.0415,2e-05,2.91807]
[1780643116869,125.41,61615.89,113.1,-0.04166,2e-05,2.9268]
[1780643116944,125.41,61615.89,113.1,-0.04166,2e-05,2.9268]
[1780643117445,125.41,61601.53,113.1,-0.04198,2e-05,2.94403]
[1780643118195,125.41,61601.53,113.1,-0.04198,2e-05,2.94403]
[1780643118452,125.44,61583.49,113.1,-0.0424,2e-05,2.96734]
[1780643118619,125.44,61583.49,113.1,-0.0424,2e-05,2.96734]
[1780643119459,125.44,61574.04,113.1,-0.04261,2e-05,2.97877]
[1780643121146,125.44,61574.48,113.1,-0.04261,2e-05,2.97845]
[1780643121474,125.45,61587.47,113.1,-0.04232,2e-05,2.96315]
[1780643121512,125.45,61587.47,113.1,-0.04232,2e-05,2.96315]
[1780643122479,125.45,61608.53,113.1,-0.04187,2e-05,2.93835]
[1780643123814,125.45,61609.74,113.1,-0.04185,2e-05,2.93719]
[1780643127515,125.47,61618.13,113.1,-0.04168,2e-05,2.92814]
[1780643130362,125.48,61611.32,113.1,-0.04184,2e-05,2.93682]
[1780643131468,125.48,61611.32,113.1,-0.04184,2e-05,2.93682]
[1780643132485,125.48,61611.53,113.1,-0.04179,2e-05,2.93297]
[1780643132420,125.48,61631.02,113.1,-0.04137,2e-05,2.9102]
[1780643133189,125.48,61631.02,113.1,-0.04137,2e-05,2.9102]
[1780643133238,125.49,61639.42,113.1,-0.0412,2e-05,2.90058]
[1780643139028,125.5,61645.55,113.1,-0.04109,2e-05,2.89444]
[1780643139033,125.5,61645.55,113.1,-0.04109,2e-05,2.89444]
[1780643139296,125.5,61645.55,113.1,-0.04109,2e-05,2.89444]
[1780643139298,125.5,61645.55,113.1,-0.04109,2e-05,2.89444]
[1780643141430,125.51,61645.93,113.1,-0.04109,2e-05,2.89482]
[1780643141629,125.52,61628.56,113.1,-0.04147,2e-05,2.91551]
[1780643143642,125.53,61612.39,113.1,-0.04183,2e-05,2.9351]
[1780643145126,125.53,61612.39,113.1,-0.04183,2e-05,2.9351]
[1780643146092,125.53,61606.52,113.1,-0.04196,2e-05,2.94248]
[1780643146103,125.53,61606.52,113.1,-0.04196,2e-05,2.94248]
[1780643146517,125.53,61606.52,113.1,-0.04196,2e-05,2.94248]
[1780643146202,125.57,61592.32,113.1,-0.04232,2e-05,2.96201]
[1780643146875,125.57,61592.32,113.1,-0.04232,2e-05,2.96201]
[1780643147495,125.57,61584.35,113.1,-0.0425,2e-05,2.97166]
[1780643152708,125.59,61581.29,113.1,-0.04258,2e-05,2.9764]
[1780643155738,125.6,61588.95,113.1,-0.04243,2e-05,2.96791]
[1780643160931,125.62,61582.63,113.1,-0.04258,2e-05,2.97653]
[1780643161066,125.62,61564.59,113.1,-0.04298,2e-05,2.99813]
[1780643161657,125.62,61564.59,113.1,-0.04298,2e-05,2.99813]
[1780643161977,125.62,61559.27,113.1,-0.0431,2e-05,3.00452]
[1780643162892,125.62,61552.49,113.1,-0.04325,2e-05,3.01288]
[1780643165457,125.63,61567.56,113.1,-0.04293,2e-05,2.99565]
[1780643166022,125.63,61585.3,113.1,-0.04254,2e-05,2.97443]
[1780643166834,125.64,61595.59,113.1,-0.04232,2e-05,2.96249]
[1780643170860,125.8,61582.01,113.1,-0.04282,2e-05,2.98971]
[1780643173039,125.81,61580.82,113.1,-0.04285,2e-05,2.99179]
[1780643173515,125.81,61560.68,113.1,-0.0433,2e-05,3.01595]
[1780643174590,125.81,61528.42,113.1,-0.04402,2e-05,3.05491]
[1780643174905,125.81,61514.63,113.1,-0.04434,2e-05,3.07199]
[1780643176029,125.81,61514.63,113.1,-0.04434,2e-05,3.07199]
[1780643176191,125.81,61500.5,113.1,-0.04466,2e-05,3.08923]
[1780643177389,125.81,61500.5,113.1,-0.04466,2e-05,3.08923]
[1780643177647,125.81,61500.5,113.1,-0.04466,2e-05,3.08923]
[1780643177682,125.82,61495.26,113.1,-0.04479,2e-05,3.09621]
[1780643178745,125.83,61494.33,113.1,-0.04482,2e-05,3.09759]
[1780643180599,125.83,61493.66,113.1,-0.04484,2e-05,3.0989]
[1780643180956,125.84,61491.82,113.1,-0.04489,2e-05,3.10132]
[1780643184634,125.85,61480.14,113.1,-0.04517,2e-05,3.11631]
[1780643184700,125.85,61480.14,113.1,-0.04517,2e-05,3.11631]
[1780643185302,125.85,61496.7,113.1,-0.04479,2e-05,3.09601]
[1780643186564,125.85,61520.99,113.1,-0.04424,2e-05,3.06657]
[1780643189051,125.86,61510.31,113.1,-0.04449,2e-05,3.08027]
[1780643191062,125.86,61500.48,113.1,-0.04467,2e-05,3.08879]
[1780643194581,125.87,61485.09,113.1,-0.04503,2e-05,3.10802]
[1780643195244,125.87,61485.09,113.1,-0.04503,2e-05,3.10802]
[1780643195578,125.87,61485.09,113.1,-0.04503,2e-05,3.10802]
[1780643195653,125.87,61473.9,113.1,-0.0453,2e-05,3.12196]
[1780643196521,125.88,61458.79,113.1,-0.04565,2e-05,3.14075]
[1780643198214,125.88,61457.48,113.1,-0.04569,2e-05,3.14273]
[1780643199428,125.88,61457.72,113.1,-0.04568,2e-05,3.14243]
[1780643199971,125.89,61456.68,113.1,-0.04571,2e-05,3.14407]
[1780643200024,125.89,61456.68,113.1,-0.04571,2e-05,3.14407]
[1780643200143,125.89,61466.43,113.1,-0.04548,2e-05,3.13204]
[1780643201384,125.89,61477.52,113.1,-0.04523,2e-05,3.11849]
[1780643202806,125.89,61480.33,113.1,-0.04517,2e-05,3.1153]
[1780643202843,125.89,61480.33,113.1,-0.04517,2e-05,3.1153]
[1780643204632,125.89,61478.67,113.1,-0.04521,2e-05,3.11734]
[1780643205655,125.9,61473.28,113.1,-0.04534,2e-05,3.12427]
[1780643205658,125.9,61473.28,113.1,-0.04534,2e-05,3.12427]
[1780643205643,125.9,61465.93,113.1,-0.04551,2e-05,3.13346]
[1780643206108,125.9,61465.93,113.1,-0.04551,2e-05,3.13346]
[1780643206110,125.9,61465.93,113.1,-0.04551,2e-05,3.13346]
[1780643206216,125.9,61465.93,113.1,-0.04551,2e-05,3.13346]
[1780643206687,125.9,61457.78,113.1,-0.0457,2e-05,3.14364]
[1780643206842,125.9,61457.78,113.1,-0.0457,2e-05,3.14364]
[1780643206908,125.9,61457.78,113.1,-0.0457,2e-05,3.14364]
[1780643207185,125.9,61448.92,113.1,-0.04591,2e-05,3.15461]
[1780643209199,125.93,61442.35,113.1,-0.0461,2e-05,3.16488]
[1780643210192,125.93,61442.35,113.1,-0.0461,2e-05,3.16488]
[1780643213039,125.99,61442.26,113.1,-0.04618,2e-05,3.16908]
[1780643218692,126.03,61440.67,113.1,-0.04627,2e-05,3.17385]
[1780643218988,126.04,61439.37,113.1,-0.0463,2e-05,3.17597]
[1780643220753,126.05,61448.6,113.1,-0.04611,2e-05,3.16551]
[1780643221684,126.05,61461.51,113.1,-0.04581,2e-05,3.1496]
[1780643225887,126.06,61458.65,113.1,-0.04588,2e-05,3.15339]
[1780643225889,126.06,61458.65,113.1,-0.04588,2e-05,3.15339]
[1780643226321,126.06,61443.41,113.1,-0.04624,2e-05,3.17236]
[1780643227328,126.06,61435.04,113.1,-0.04644,2e-05,3.18295]
[1780643229301,126.06,61438.92,113.1,-0.04635,2e-05,3.17828]
[1780643231109,126.11,61441.7,113.1,-0.04633,2e-05,3.17765]
[1780643231357,126.11,61429.43,113.1,-0.04662,2e-05,3.19307]
[1780643233470,126.11,61424.21,113.1,-0.04675,2e-05,3.19972]
[1780643233731,126.11,61424.21,113.1,-0.04675,2e-05,3.19972]
[1780643233562,126.11,61414.23,113.1,-0.04699,2e-05,3.21231]
[1780643233972,126.11,61414.23,113.1,-0.04699,2e-05,3.21231]
[1780643234383,126.11,61398.68,113.1,-0.04736,2e-05,3.23181]
[1780643238665,126.12,61383.29,113.1,-0.04775,2e-05,3.25201]
[1780643240514,126.13,61400.18,113.1,-0.04735,2e-05,3.23108]
[1780643241318,126.13,61400.18,113.1,-0.04735,2e-05,3.23108]
[1780643241373,126.13,61400.18,113.1,-0.04735,2e-05,3.23108]
[1780643241666,126.13,61400.18,113.1,-0.04735,2e-05,3.23108]
[1780643241766,126.13,61394.1,113.1,-0.0475,2e-05,3.23891]
[1780643242449,126.13,61374.43,113.1,-0.04797,2e-05,3.2639]
[1780643245645,126.14,61371.93,113.1,-0.04804,2e-05,3.26735]
[1780643245757,126.14,61386.02,113.1,-0.0477,2e-05,3.24971]
[1780643246715,126.14,61405.15,113.1,-0.04725,2e-05,3.22583]
[1780643247492,126.15,61422.64,113.1,-0.04683,2e-05,3.20416]
[1780643248499,126.15,61413.29,113.1,-0.04706,2e-05,3.21609]
[1780643250894,126.16,61413.45,113.1,-0.04706,2e-05,3.21635]
[1780643251528,126.16,61406.53,113.1,-0.04718,2e-05,3.22127]
[1780643253208,126.16,61408.64,113.1,-0.04713,2e-05,3.2187]
[1780643253555,126.16,61408.64,113.1,-0.04713,2e-05,3.2187]
[1780643253705,126.16,61427.95,113.1,-0.04668,2e-05,3.19467]
[1780643254557,126.16,61435.84,113.1,-0.04649,2e-05,3.18485]
[1780643256586,126.16,61443.13,113.1,-0.04632,2e-05,3.17582]
[1780643256913,126.16,61443.13,113.1,-0.04632,2e-05,3.17582]
[1780643257126,126.16,61443.13,113.1,-0.04632,2e-05,3.17582]
[1780643257234,126.16,61443.13,113.1,-0.04632,2e-05,3.17582]
[1780643257593,126.16,61456.44,113.1,-0.04601,2e-05,3.15935]
[1780643258605,126.16,61468.4,113.1,-0.04573,2e-05,3.14458]
[1780643259614,126.16,61477.26,113.1,-0.04552,2e-05,3.13366]
[1780643261093,126.16,61477.26,113.1,-0.04552,2e-05,3.13366]
[1780643261631,126.16,61473.84,113.1,-0.0456,2e-05,3.13791]
[1780643262870,126.16,61465.72,113.1,-0.04579,2e-05,3.14792]
[1780643264994,126.16,61482.68,113.1,-0.0454,2e-05,3.127]
[1780643266708,126.16,61485.82,113.1,-0.04532,2e-05,3.12314]
[1780643266886,126.16,61495.53,113.1,-0.0451,2e-05,3.11116]
[1780643272526,126.15,61491.97,113.1,-0.04517,2e-05,3.11492]
[1780643272748,126.15,61487.9,113.1,-0.04526,2e-05,3.11978]
[1780643273804,126.15,61487.9,113.1,-0.04526,2e-05,3.11978]
[1780643274729,126.15,61489.09,113.1,-0.04523,2e-05,3.11831]
[1780643274759,126.15,61491.1,113.1,-0.04519,2e-05,3.11583]
[1780643276026,126.15,61499.02,113.1,-0.045,2e-05,3.106]
[1780643276489,126.15,61499.02,113.1,-0.045,2e-05,3.106]
[1780643276779,126.15,61492.0,113.1,-0.04516,2e-05,3.11448]
[1780643281435,126.15,61486.41,113.1,-0.04529,2e-05,3.12132]
[1780643281814,126.15,61495.42,113.1,-0.04508,2e-05,3.11026]
[1780643282826,126.15,61487.09,113.1,-0.04527,2e-05,3.12036]
[1780643284841,126.14,61495.6,113.1,-0.04507,2e-05,3.10967]
[1780643285848,126.14,61503.59,113.1,-0.04489,2e-05,3.09977]
[1780643287862,126.14,61494.5,113.1,-0.04509,2e-05,3.1107]
[1780643289302,126.13,61493.25,113.1,-0.04512,2e-05,3.11211]
[1780643289876,126.13,61482.56,113.1,-0.04536,2e-05,3.12511]
[1780643292897,126.13,61490.27,113.1,-0.04518,2e-05,3.1156]
[1780643295402,126.13,61494.79,113.1,-0.04508,2e-05,3.11004]
[1780643295919,126.13,61504.32,113.1,-0.04486,2e-05,3.09839]
[1780643297751,126.12,61508.61,113.1,-0.04474,2e-05,3.092]
[1780643297765,126.12,61508.61,113.1,-0.04474,2e-05,3.092]
[1780643300327,126.1,61514.52,113.1,-0.04459,2e-05,3.08368]
[1780643300686,126.1,61514.52,113.1,-0.04459,2e-05,3.08368]
[1780643300741,126.1,61514.52,113.1,-0.04459,2e-05,3.08368]
[1780643300838,126.1,61514.52,113.1,-0.04459,2e-05,3.08368]
[1780643300955,126.1,61528.14,113.1,-0.04428,2e-05,3.06704]
[1780643301415,126.1,61528.14,113.1,-0.04428,2e-05,3.06704]
[1780643301455,126.1,61528.14,113.1,-0.04428,2e-05,3.06704]
[1780643301620,126.1,61528.14,113.1,-0.04428,2e-05,3.06704]
[1780643302033,126.1,61528.14,113.1,-0.04428,2e-05,3.06704]
[1780643301976,126.09,61537.94,113.1,-0.04405,2e-05,3.05494]
[1780643302159,126.09,61537.94,113.1,-0.04405,2e-05,3.05494]
[1780643302980,126.09,61548.37,113.1,-0.04381,2e-05,3.04214]
[1780643303987,126.09,61539.91,113.1,-0.044,2e-05,3.05219]
[1780643304490,126.09,61539.91,113.1,-0.044,2e-05,3.05219]
[1780643305477,126.07,61543.09,113.1,-0.0439,2e-05,3.04686]
[1780643305486,126.07,61543.09,113.1,-0.0439,2e-05,3.04686]
[1780643306556,126.06,61548.35,113.1,-0.04378,2e-05,3.04034]
[1780643307008,126.04,61557.21,113.1,-0.04356,2e-05,3.0281]
[1780643307283,126.04,61557.21,113.1,-0.04356,2e-05,3.0281]
[1780643310408,126.0,61564.44,113.1,-0.04335,2e-05,3.01685]
[1780643311850,125.99,61567.27,113.1,-0.04322,2e-05,3.00855]
[1780643312062,125.97,61581.17,113.1,-0.04289,2e-05,2.99089]
[1780643313065,125.94,61603.42,113.1,-0.04236,2e-05,2.96222]
[1780643313198,125.94,61603.42,113.1,-0.04236,2e-05,2.96222]
[1780643316678,125.93,61604.56,113.1,-0.04233,2e-05,2.9604]
[1780643316979,125.93,61604.56,113.1,-0.04233,2e-05,2.9604]
[1780643317037,125.93,61623.09,113.1,-0.04193,2e-05,2.93832]
[1780643321149,125.91,61605.47,113.1,-0.04229,2e-05,2.95796]
[1780643322564,125.91,61597.68,113.1,-0.04245,2e-05,2.96696]
[1780643325346,125.88,61587.44,113.1,-0.04265,2e-05,2.97731]
[1780643326511,125.86,61576.83,113.1,-0.04285,2e-05,2.98828]
[1780643327128,125.86,61576.83,113.1,-0.04285,2e-05,2.98828]
[1780643327184,125.86,61568.57,113.1,-0.04303,2e-05,2.99817]
[1780643328195,125.85,61557.91,113.1,-0.04326,2e-05,3.01057]
[1780643333226,125.83,61550.08,113.1,-0.04342,2e-05,3.01882]
[1780643334387,125.83,61550.08,113.1,-0.04342,2e-05,3.01882]
[1780643334565,125.83,61547.42,113.1,-0.04347,2e-05,3.02179]
[1780643335240,125.83,61538.59,113.1,-0.04367,2e-05,3.03232]
[1780643336227,125.83,61538.59,113.1,-0.04367,2e-05,3.03232]
[1780643338116,125.83,61533.81,113.1,-0.04377,2e-05,3.03797]
[1780643339250,125.82,61528.94,113.1,-0.04388,2e-05,3.04357]
[1780643339288,125.82,61520.97,113.1,-0.04405,2e-05,3.05308]
[1780643340570,125.82,61520.97,113.1,-0.04405,2e-05,3.05308]
[1780643340672,125.82,61507.36,113.1,-0.04436,2e-05,3.06945]
[1780643341317,125.82,61507.36,113.1,-0.04436,2e-05,3.06945]
[1780643341324,125.82,61495.72,113.1,-0.04462,2e-05,3.08345]
[1780643342949,125.82,61495.72,113.1,-0.04462,2e-05,3.08345]
[1780643343105,125.81,61505.2,113.1,-0.0444,2e-05,3.07166]
[1780643343907,125.81,61505.2,113.1,-0.0444,2e-05,3.07166]
[1780643343991,125.81,61521.55,113.1,-0.04403,2e-05,3.05159]
[1780643344546,125.81,61521.55,113.1,-0.04403,2e-05,3.05159]
[1780643345089,125.81,61521.55,113.1,-0.04403,2e-05,3.05159]
[1780643345112,125.81,61542.45,113.1,-0.04355,2e-05,3.02614]
[1780643345330,125.8,61562.38,113.1,-0.0431,2e-05,3.00191]
[1780643346178,125.8,61562.38,113.1,-0.0431,2e-05,3.00191]
[1780643348711,125.79,61551.79,113.1,-0.04333,2e-05,3.01401]
[1780643350365,125.79,61561.23,113.1,-0.04311,2e-05,3.0022]
[1780643352663,125.78,61577.21,113.1,-0.04275,2e-05,2.98266]
[1780643354560,125.78,61560.33,113.1,-0.04312,2e-05,3.0025]
[1780643355156,125.78,61560.33,113.1,-0.04312,2e-05,3.0025]
[1780643357061,125.77,61555.15,113.1,-0.04323,2e-05,3.00851]
[1780643357890,125.77,61545.81,113.1,-0.04343,2e-05,3.01931]
[1780643362896,125.75,61544.04,113.1,-0.04345,2e-05,3.02048]
[1780643365470,125.74,61561.13,113.1,-0.04305,2e-05,2.99899]
[1780643366414,125.74,61561.13,113.1,-0.04305,2e-05,2.99899]
[1780643368492,125.73,61572.0,113.1,-0.0428,2e-05,2.98529]
[1780643373527,125.71,61565.29,113.1,-0.04288,2e-05,2.98839]
[1780643375189,125.71,61560.87,113.1,-0.04297,2e-05,2.99346]
[1780643380576,125.69,61561.78,113.1,-0.04293,2e-05,2.99113]
[1780643382785,125.68,61570.59,113.1,-0.04273,2e-05,2.98021]
[1780643386849,125.68,61567.83,113.1,-0.04278,2e-05,2.98298]
[1780643388653,125.67,61557.31,113.1,-0.043,2e-05,2.99496]
[1780643390875,125.66,61557.41,113.1,-0.043,2e-05,2.9946]
[1780643392236,125.66,61567.63,113.1,-0.04276,2e-05,2.98183]
[1780643392922,125.65,61553.33,113.1,-0.04307,2e-05,2.9987]
[1780643393689,125.65,61543.94,113.1,-0.04328,2e-05,3.00968]
[1780643394696,125.64,61535.19,113.1,-0.04347,2e-05,3.01991]
[1780643395836,125.64,61535.19,113.1,-0.04347,2e-05,3.01991]
[1780643396195,125.64,61522.28,113.1,-0.04375,2e-05,3.03517]
[1780643396286,125.64,61522.28,113.1,-0.04375,2e-05,3.03517]
[1780643397264,125.63,61515.91,113.1,-0.04389,2e-05,3.04252]
[1780643397724,125.63,61504.42,113.1,-0.04414,2e-05,3.0562]
[1780643398640,125.63,61504.42,113.1,-0.04414,2e-05,3.0562]
[1780643400134,125.62,61499.57,113.1,-0.04425,2e-05,3.0618]
[1780643400712,125.62,61493.24,113.1,-0.04438,2e-05,3.0692]
[1780643400229,125.62,61493.24,113.1,-0.04438,2e-05,3.0692]
[1780643401671,125.62,61493.24,113.1,-0.04438,2e-05,3.0692]
[1780643401718,125.62,61493.24,113.1,-0.04438,2e-05,3.0692]
[1780643401824,125.62,61497.62,113.1,-0.04428,2e-05,3.06386]
[1780643403134,125.61,61506.09,113.1,-0.04408,2e-05,3.05291]
[1780643404292,125.6,61503.38,113.1,-0.04414,2e-05,3.0559]
[1780643404345,125.6,61503.38,113.1,-0.04414,2e-05,3.0559]
[1780643405855,125.6,61509.75,113.1,-0.04399,2e-05,3.04785]
[1780643406162,125.6,61542.18,113.1,-0.04325,2e-05,3.00834]
[1780643407495,125.6,61542.8,113.1,-0.04324,2e-05,3.0076]
[1780643407525,125.59,61526.4,113.1,-0.0436,2e-05,3.02694]
[1780643411454,125.58,61531.62,113.1,-0.04347,2e-05,3.01988]
[1780643411503,125.58,61531.62,113.1,-0.04347,2e-05,3.01988]
[1780643411604,125.57,61557.17,113.1,-0.04289,2e-05,2.98889]
[1780643412965,125.57,61567.33,113.1,-0.04266,2e-05,2.97637]
[1780643414514,125.56,61582.21,113.1,-0.04233,2e-05,2.95829]
[1780643416591,125.56,61578.67,113.1,-0.0424,2e-05,2.96189]
[1780643417061,125.56,61578.67,113.1,-0.0424,2e-05,2.96189]
[1780643417131,125.55,61611.29,113.1,-0.04168,2e-05,2.92288]
[1780643417300,125.55,61611.29,113.1,-0.04168,2e-05,2.92288]
[1780643418378,125.55,61603.39,113.1,-0.04185,2e-05,2.93198]
[1780643421661,125.54,61599.17,113.1,-0.04193,2e-05,2.93651]
[1780643422196,125.54,61599.17,113.1,-0.04193,2e-05,2.93651]
[1780643421752,125.5,61576.9,113.1,-0.04237,2e-05,2.96016]
[1780643423593,125.49,61572.54,113.1,-0.04246,2e-05,2.96506]
[1780643424680,125.49,61567.65,113.1,-0.04256,2e-05,2.97059]
[1780643424855,125.49,61567.65,113.1,-0.04256,2e-05,2.97059]
[1780643427191,125.48,61561.0,113.1,-0.0427,2e-05,2.9779]
[1780643427795,125.47,61560.52,113.1,-0.0427,2e-05,2.97815]
[1780643428006,125.47,61553.27,113.1,-0.04286,2e-05,2.98651]
[1780643429036,125.47,61545.59,113.1,-0.04302,2e-05,2.99539]
[1780643430617,125.46,61520.25,113.1,-0.04358,2e-05,3.02559]
[1780643435885,125.44,61515.1,113.1,-0.04362,2e-05,3.02638]
[1780643437200,125.42,61492.93,113.1,-0.0441,2e-05,3.05209]
[1780643439283,125.41,61485.06,113.1,-0.04426,2e-05,3.06087]
[1780643439612,125.41,61485.06,113.1,-0.04426,2e-05,3.06087]
[1780643439713,125.4,61473.88,113.1,-0.04451,2e-05,3.07412]
[1780643440370,125.4,61473.88,113.1,-0.04451,2e-05,3.07412]
[1780643440644,125.4,61473.88,113.1,-0.04451,2e-05,3.07412]
[1780643440694,125.4,61474.74,113.1,-0.04448,2e-05,3.07274]
[1780643441481,125.4,61474.74,113.1,-0.04448,2e-05,3.07274]
[1780643441543,125.39,61467.78,113.1,-0.04464,2e-05,3.08107]
[1780643446582,125.38,61455.77,113.1,-0.0449,2e-05,3.09474]
[1780643448645,125.37,61464.31,113.1,-0.0447,2e-05,3.08401]
[1780643449545,125.37,61464.31,113.1,-0.0447,2e-05,3.08401]
[1780643449625,125.37,61472.91,113.1,-0.0445,2e-05,3.07347]
[1780643451650,125.37,61461.87,113.1,-0.04475,2e-05,3.08676]
[1780643452657,125.37,61451.34,113.1,-0.04499,2e-05,3.09971]
[1780643454909,125.37,61452.73,113.1,-0.04495,2e-05,3.09779]
[1780643454930,125.37,61452.73,113.1,-0.04495,2e-05,3.09779]
[1780643454977,125.37,61429.27,113.1,-0.0455,2e-05,3.12675]
[1780643455520,125.37,61429.27,113.1,-0.0455,2e-05,3.12675]
[1780643456231,125.37,61429.27,113.1,-0.0455,2e-05,3.12675]
[1780643456316,125.37,61429.27,113.1,-0.0455,2e-05,3.12675]
[1780643456530,125.36,61431.26,113.1,-0.04545,2e-05,3.12405]
[1780643456698,125.36,61438.39,113.1,-0.04527,2e-05,3.11467]
[1780643458349,125.35,61444.61,113.1,-0.04512,2e-05,3.10673]
[1780643458610,125.35,61444.61,113.1,-0.04512,2e-05,3.10673]
[1780643458719,125.35,61453.21,113.1,-0.04492,2e-05,3.09588]
[1780643461742,125.34,61461.47,113.1,-0.04472,2e-05,3.08504]
[1780643463990,125.33,61464.79,113.1,-0.04464,2e-05,3.08075]
[1780643465841,125.33,61474.76,113.1,-0.0444,2e-05,3.06833]
[1780643465986,125.33,61474.76,113.1,-0.0444,2e-05,3.06833]
[1780643466788,125.32,61456.12,113.1,-0.04482,2e-05,3.09061]
[1780643467796,125.32,61441.1,113.1,-0.04516,2e-05,3.10889]
[1780643469326,125.32,61455.29,113.1,-0.04483,2e-05,3.09115]
[1780643469423,125.32,61455.29,113.1,-0.04483,2e-05,3.09115]
[1780643470183,125.32,61455.29,113.1,-0.04483,2e-05,3.09115]
[1780643470844,125.31,61458.04,113.1,-0.04476,2e-05,3.08755]
[1780643473851,125.3,61460.49,113.1,-0.0447,2e-05,3.08391]
[1780643475971,125.3,61463.1,113.1,-0.04463,2e-05,3.08026]
[1780643476908,125.29,61463.29,113.1,-0.04462,2e-05,3.07982]
[1780643476949,125.29,61445.76,113.1,-0.04502,2e-05,3.10117]
[1780643477480,125.29,61445.76,113.1,-0.04502,2e-05,3.10117]
[1780643477561,125.29,61445.76,113.1,-0.04502,2e-05,3.10117]
[1780643477706,125.29,61445.76,113.1,-0.04502,2e-05,3.10117]
[1780643479193,125.29,61441.34,113.1,-0.04512,2e-05,3.10638]
[1780643479624,125.28,61435.13,113.1,-0.04526,2e-05,3.1138]
[1780643480547,125.28,61432.28,113.1,-0.04532,2e-05,3.11705]
[1780643481544,125.28,61431.23,113.1,-0.04534,2e-05,3.11808]
[1780643482349,125.28,61431.23,113.1,-0.04534,2e-05,3.11808]
[1780643482558,125.27,61434.56,113.1,-0.04526,2e-05,3.1137]
[1780643484917,125.26,61445.12,113.1,-0.045,2e-05,3.09987]
[1780643487943,125.25,61461.74,113.1,-0.0446,2e-05,3.07872]
[1780643488950,125.25,61452.99,113.1,-0.0448,2e-05,3.08927]
[1780643489506,125.25,61452.99,113.1,-0.0448,2e-05,3.08927]
[1780643489746,125.25,61452.99,113.1,-0.0448,2e-05,3.08927]
[1780643490381,125.24,61444.52,113.1,-0.04499,2e-05,3.09948]
[1780643490549,125.24,61444.52,113.1,-0.04499,2e-05,3.09948]
[1780643491195,125.24,61444.52,113.1,-0.04499,2e-05,3.09948]
[1780643491851,125.24,61436.63,113.1,-0.04512,2e-05,3.10505]
[1780643492724,125.24,61434.97,113.1,-0.04515,2e-05,3.10685]
[1780643493100,125.24,61434.97,113.1,-0.04515,2e-05,3.10685]
[1780643493170,125.24,61434.97,113.1,-0.04515,2e-05,3.10685]
[1780643493180,125.23,61431.11,113.1,-0.04524,2e-05,3.11137]
[1780643494159,125.23,61431.11,113.1,-0.04524,2e-05,3.11137]
[1780643494371,125.23,61413.92,113.1,-0.04564,2e-05,3.13256]
[1780643494574,125.23,61413.92,113.1,-0.04564,2e-05,3.13256]
[1780643500055,125.22,61411.12,113.1,-0.04569,2e-05,3.1352]
[1780643505090,125.21,61418.64,113.1,-0.0455,2e-05,3.12509]
[1780643507104,125.2,61427.91,113.1,-0.04528,2e-05,3.11336]
[1780643508950,125.2,61429.81,113.1,-0.04523,2e-05,3.1109]
[1780643510125,125.2,61422.07,113.1,-0.04541,2e-05,3.12026]
[1780643512338,125.2,61424.03,113.1,-0.04536,2e-05,3.1177]
[1780643512142,125.2,61414.54,113.1,-0.04558,2e-05,3.12935]
[1780643513148,125.19,61412.78,113.1,-0.04562,2e-05,3.13139]
[1780643514238,125.19,61412.78,113.1,-0.04562,2e-05,3.13139]
[1780643516487,125.19,61406.03,113.1,-0.04577,2e-05,3.13972]
[1780643521148,125.19,61402.48,113.1,-0.04586,2e-05,3.14402]
[1780643521216,125.19,61378.17,113.1,-0.04643,2e-05,3.17434]
[1780643521622,125.19,61378.17,113.1,-0.04643,2e-05,3.17434]
[1780643522281,125.19,61378.17,113.1,-0.04643,2e-05,3.17434]
[1780643522314,125.19,61378.17,113.1,-0.04643,2e-05,3.17434]
[1780643522356,125.19,61345.56,113.1,-0.04721,2e-05,3.21529]
[1780643523927,125.19,61351.05,113.1,-0.04707,2e-05,3.20819]
[1780643525255,125.18,61360.69,113.1,-0.04684,2e-05,3.19575]
[1780643525598,125.18,61360.69,113.1,-0.04684,2e-05,3.19575]
[1780643526262,125.18,61350.65,113.1,-0.04708,2e-05,3.20828]
[1780643528278,125.18,61340.9,113.1,-0.04731,2e-05,3.22058]
[1780643529285,125.18,61333.7,113.1,-0.04748,2e-05,3.22967]
[1780643534384,125.18,61328.42,113.1,-0.04761,2e-05,3.2362]
[1780643535335,125.18,61343.63,113.1,-0.04724,2e-05,3.21684]
[1780643536347,125.18,61359.24,113.1,-0.04686,2e-05,3.19709]
[1780643540376,125.18,61372.47,113.1,-0.04655,2e-05,3.18047]
[1780643540729,125.18,61372.47,113.1,-0.04655,2e-05,3.18047]
[1780643541431,125.18,61390.11,113.1,-0.04613,2e-05,3.15839]
[1780643542420,125.18,61399.96,113.1,-0.0459,2e-05,3.14615]
[1780643543427,125.18,61406.83,113.1,-0.04574,2e-05,3.13768]
[1780643545442,125.18,61415.16,113.1,-0.04554,2e-05,3.12744]
[1780643546231,125.18,61415.16,113.1,-0.04554,2e-05,3.12744]
[1780643546471,125.18,61432.23,113.1,-0.04515,2e-05,3.10656]
[1780643546762,125.18,61432.23,113.1,-0.04515,2e-05,3.10656]
[1780643547468,125.18,61454.11,113.1,-0.04464,2e-05,3.07963]
[1780643549818,125.19,61447.71,113.1,-0.04479,2e-05,3.08765]
[1780643550372,125.19,61447.71,113.1,-0.04479,2e-05,3.08765]
[1780643553426,125.19,61451.85,113.1,-0.04465,2e-05,3.07892]
[1780643554438,125.19,61433.81,113.1,-0.04507,2e-05,3.10113]
[1780643554763,125.19,61419.01,113.1,-0.04541,2e-05,3.11943]
[1780643558717,125.19,61424.89,113.1,-0.04528,2e-05,3.11225]
[1780643559281,125.19,61417.68,113.1,-0.04545,2e-05,3.12118]
[1780643560449,125.19,61400.72,113.1,-0.04584,2e-05,3.14225]
[1780643561174,125.19,61410.41,113.1,-0.04562,2e-05,3.13017]
[1780643562043,125.19,61417.34,113.1,-0.04545,2e-05,3.12156]
[1780643563975,125.19,61416.18,113.1,-0.04548,2e-05,3.123]
[1780643564806,125.19,61409.74,113.1,-0.04563,2e-05,3.13099]
[1780643565365,125.19,61399.79,113.1,-0.04587,2e-05,3.14336]
[1780643565905,125.19,61399.79,113.1,-0.04587,2e-05,3.14336]
[1780643566008,125.19,61420.52,113.1,-0.04538,2e-05,3.11758]
[1780643567286,125.19,61435.8,113.1,-0.04502,2e-05,3.09871]
[1780643568016,125.19,61446.77,113.1,-0.04477,2e-05,3.08524]
[1780643568643,125.19,61460.12,113.1,-0.04446,2e-05,3.06891]
[1780643570169,125.19,61460.12,113.1,-0.04446,2e-05,3.06891]
[1780643570226,125.19,61460.12,113.1,-0.04446,2e-05,3.06891]
[1780643570394,125.19,61460.56,113.1,-0.04446,2e-05,3.06856]
[1780643570913,125.19,61460.56,113.1,-0.04446,2e-05,3.06856]
[1780643572706,125.19,61462.59,113.1,-0.04441,2e-05,3.06605]
[1780643573152,125.19,61471.52,113.1,-0.04421,2e-05,3.05509]
[1780643575518,125.19,61465.74,113.1,-0.04434,2e-05,3.06213]
[1780643575000,125.19,61486.2,113.1,-0.04387,2e-05,3.03716]
[1780643576134,125.2,61495.1,113.1,-0.04367,2e-05,3.02657]
[1780643576973,125.2,61495.1,113.1,-0.04367,2e-05,3.02657]
[1780643577799,125.2,61496.75,113.1,-0.04364,2e-05,3.02498]
[1780643578237,125.2,61508.42,113.1,-0.04338,2e-05,3.01088]
[1780643581190,125.21,61526.16,113.1,-0.04299,2e-05,2.98967]
[1780643581882,125.21,61536.55,113.1,-0.04276,2e-05,2.97728]
[1780643582751,125.21,61523.76,113.1,-0.04305,2e-05,2.99279]
[1780643585773,125.21,61509.13,113.1,-0.04338,2e-05,3.01073]
[1780643587552,125.21,61509.13,113.1,-0.04338,2e-05,3.01073]
[1780643588132,125.22,61493.74,113.1,-0.04373,2e-05,3.02952]
[1780643591834,125.22,61482.87,113.1,-0.04398,2e-05,3.04285]
[1780643592841,125.22,61475.35,113.1,-0.04415,2e-05,3.05204]
[1780643593848,125.22,61464.69,113.1,-0.04439,2e-05,3.06506]
[1780643596869,125.22,61472.07,113.1,-0.04422,2e-05,3.05596]
[1780643599894,125.22,61485.89,113.1,-0.04391,2e-05,3.03907]
[1780643601257,125.22,61472.29,113.1,-0.04422,2e-05,3.05567]
[1780643601586,125.22,61472.29,113.1,-0.04422,2e-05,3.05567]
[1780643601587,125.22,61472.29,113.1,-0.04422,2e-05,3.05567]
[1780643602915,125.21,61456.88,113.1,-0.04457,2e-05,3.07451]
[1780643603852,125.21,61456.88,113.1,-0.04457,2e-05,3.07451]
[1780643604580,125.22,61461.92,113.1,-0.04445,2e-05,3.06837]
[1780643604669,125.22,61461.92,113.1,-0.04445,2e-05,3.06837]
[1780643604929,125.22,61465.85,113.1,-0.04436,2e-05,3.06356]
[1780643607621,125.21,61466.93,113.1,-0.04434,2e-05,3.06218]
[1780643610481,125.21,61456.42,113.1,-0.04458,2e-05,3.07494]
[1780643610645,125.21,61456.42,113.1,-0.04458,2e-05,3.07494]
[1780643610646,125.21,61456.42,113.1,-0.04458,2e-05,3.07494]
[1780643610973,125.21,61468.72,113.1,-0.04429,2e-05,3.05987]
[1780643611905,125.21,61468.72,113.1,-0.04429,2e-05,3.05987]
[1780643614538,125.21,61464.91,113.1,-0.04433,2e-05,3.06059]
[1780643613994,125.21,61477.16,113.1,-0.04405,2e-05,3.0456]
[1780643618023,125.21,61468.23,113.1,-0.04425,2e-05,3.05652]
[1780643620196,125.21,61478.62,113.1,-0.04402,2e-05,3.04382]
[1780643620914,125.21,61478.62,113.1,-0.04402,2e-05,3.04382]
[1780643621050,125.21,61478.62,113.1,-0.04402,2e-05,3.04382]
[1780643621197,125.21,61498.51,113.1,-0.04357,2e-05,3.01962]
[1780643621830,125.21,61498.51,113.1,-0.04357,2e-05,3.01962]
[1780643622425,125.19,61524.67,113.1,-0.04295,2e-05,2.98663]
[1780643623062,125.19,61533.34,113.1,-0.04276,2e-05,2.9761]
[1780643624069,125.19,61522.08,113.1,-0.04301,2e-05,2.9896]
[1780643626094,125.19,61513.62,113.1,-0.0432,2e-05,2.99973]
[1780643628104,125.19,61501.31,113.1,-0.04347,2e-05,3.0145]
[1780643633141,125.18,61501.54,113.1,-0.04346,2e-05,3.01376]
[1780643636155,125.18,61498.33,113.1,-0.04353,2e-05,3.01739]
[1780643637357,125.18,61495.51,113.1,-0.04359,2e-05,3.02081]
[1780643637413,125.18,61484.97,113.1,-0.04383,2e-05,3.03362]
[1780643642537,125.17,61488.51,113.1,-0.04375,2e-05,3.02924]
[1780643644387,125.18,61472.28,113.1,-0.04412,2e-05,3.04909]
[1780643645613,125.18,61472.28,113.1,-0.04412,2e-05,3.04909]
[1780643645238,125.18,61486.22,113.1,-0.0438,2e-05,3.03211]
[1780643646479,125.18,61502.05,113.1,-0.04344,2e-05,3.01291]
[1780643647250,125.18,61492.4,113.1,-0.04366,2e-05,3.02468]
[1780643652302,125.18,61485.58,113.1,-0.04382,2e-05,3.0332]
[1780643653395,125.18,61485.58,113.1,-0.04382,2e-05,3.0332]
[1780643654330,125.18,61469.88,113.1,-0.04418,2e-05,3.05241]
[1780643655591,125.18,61462.39,113.1,-0.04435,2e-05,3.06159]
[1780643656360,125.18,61454.92,113.1,-0.04452,2e-05,3.07074]
[1780643657610,125.18,61454.92,113.1,-0.04452,2e-05,3.07074]
[1780643657367,125.18,61468.5,113.1,-0.04421,2e-05,3.05409]
[1780643658424,125.18,61475.84,113.1,-0.04404,2e-05,3.0451]
[1780643659381,125.18,61486.04,113.1,-0.04381,2e-05,3.03267]
[1780643660388,125.18,61476.11,113.1,-0.04404,2e-05,3.04477]
[1780643660685,125.18,61476.11,113.1,-0.04404,2e-05,3.04477]
[1780643661985,125.18,61470.95,113.1,-0.04415,2e-05,3.0511]
[1780643662407,125.18,61447.56,113.1,-0.04469,2e-05,3.07976]
[1780643664475,125.18,61442.79,113.1,-0.0448,2e-05,3.08563]
[1780643664576,125.18,61433.92,113.1,-0.045,2e-05,3.0965]
[1780643667440,125.18,61423.34,113.1,-0.04525,2e-05,3.10935]
[1780643669460,125.17,61432.94,113.1,-0.04502,2e-05,3.09731]
[1780643670468,125.17,61441.62,113.1,-0.04482,2e-05,3.08653]
[1780643671659,125.17,61446.19,113.1,-0.04466,2e-05,3.07692]
[1780643671760,125.17,61446.19,113.1,-0.04466,2e-05,3.07692]
[1780643672003,125.17,61446.19,113.1,-0.04466,2e-05,3.07692]
[1780643672451,125.17,61446.19,113.1,-0.04466,2e-05,3.07692]
[1780643672492,125.17,61476.05,113.1,-0.04397,2e-05,3.04032]
[1780643674511,125.17,61484.51,113.1,-0.04378,2e-05,3.02999]
[1780643679547,125.17,61486.91,113.1,-0.04373,2e-05,3.02722]
[1780643680553,125.17,61473.49,113.1,-0.04404,2e-05,3.0436]
[1780643685590,125.18,61486.15,113.1,-0.04375,2e-05,3.0283]
[1780643687604,125.18,61496.76,113.1,-0.04351,2e-05,3.01552]
[1780643688611,125.18,61482.15,113.1,-0.04384,2e-05,3.03332]
[1780643689171,125.18,61482.15,113.1,-0.04384,2e-05,3.03332]
[1780643692533,125.18,61479.25,113.1,-0.04391,2e-05,3.03691]
[1780643695985,125.18,61472.89,113.1,-0.04406,2e-05,3.04475]
[1780643696080,125.18,61472.89,113.1,-0.04406,2e-05,3.04475]
[1780643696564,125.18,61472.89,113.1,-0.04406,2e-05,3.04475]
[1780643696669,125.18,61458.71,113.1,-0.04438,2e-05,3.06208]
[1780643697758,125.18,61458.71,113.1,-0.04438,2e-05,3.06208]
[1780643697689,125.18,61443.61,113.1,-0.04473,2e-05,3.08062]
[1780643700708,125.18,61468.89,113.1,-0.04415,2e-05,3.04951]
[1780643701316,125.18,61468.89,113.1,-0.04415,2e-05,3.04951]
[1780643701801,125.18,61468.89,113.1,-0.04415,2e-05,3.04951]
[1780643702810,125.18,61489.64,113.1,-0.04367,2e-05,3.02424]
[1780643703683,125.18,61536.45,113.1,-0.04263,2e-05,2.9677]
[1780643704579,125.18,61536.45,113.1,-0.04263,2e-05,2.9677]
[1780643704835,125.18,61536.45,113.1,-0.04263,2e-05,2.9677]
[1780643704680,125.18,61540.02,113.1,-0.04255,2e-05,2.96389]
[1780643705679,125.18,61540.02,113.1,-0.04255,2e-05,2.96389]
[1780643705726,125.19,61540.61,113.1,-0.04254,2e-05,2.96333]
[1780643707201,125.19,61539.61,113.1,-0.04257,2e-05,2.96453]
[1780643707435,125.19,61539.61,113.1,-0.04257,2e-05,2.96453]
[1780643707813,125.18,61541.89,113.1,-0.04251,2e-05,2.96167]
[1780643708471,125.18,61541.89,113.1,-0.04251,2e-05,2.96167]
[1780643708534,125.18,61523.51,113.1,-0.04292,2e-05,2.9837]
[1780643708969,125.18,61523.51,113.1,-0.04292,2e-05,2.9837]
[1780643708973,125.18,61523.51,113.1,-0.04292,2e-05,2.9837]
[1780643709736,125.18,61523.51,113.1,-0.04292,2e-05,2.9837]
[1780643709800,125.18,61529.51,113.1,-0.04278,2e-05,2.97627]
[1780643710388,125.18,61529.51,113.1,-0.04278,2e-05,2.97627]
[1780643711074,125.18,61540.04,113.1,-0.04255,2e-05,2.96362]
[1780643713543,125.18,61552.38,113.1,-0.04228,2e-05,2.94885]
[1780643714989,125.18,61546.23,113.1,-0.04241,2e-05,2.9562]
[1780643715089,125.18,61531.95,113.1,-0.04273,2e-05,2.97333]
[1780643719849,125.17,61550.39,113.1,-0.04231,2e-05,2.95064]
[1780643720187,125.17,61550.39,113.1,-0.04231,2e-05,2.95064]
[1780643720288,125.17,61549.37,113.1,-0.04233,2e-05,2.95186]
[1780643720894,125.17,61549.37,113.1,-0.04233,2e-05,2.95186]
[1780643721756,125.17,61541.06,113.1,-0.04251,2e-05,2.96171]
[1780643722433,125.17,61553.25,113.1,-0.04224,2e-05,2.94701]
[1780643724106,125.17,61535.06,113.1,-0.04264,2e-05,2.96868]
[1780643725452,125.16,61525.92,113.1,-0.04284,2e-05,2.97941]
[1780643727815,125.16,61542.42,113.1,-0.04247,2e-05,2.95931]
[1780643728248,125.16,61551.68,113.1,-0.04226,2e-05,2.94811]
[1780643733288,125.15,61545.73,113.1,-0.04234,2e-05,2.95096]
[1780643733474,125.15,61560.42,113.1,-0.04201,2e-05,2.93333]
[1780643734193,125.15,61560.42,113.1,-0.04201,2e-05,2.93333]
[1780643734641,125.15,61560.42,113.1,-0.04201,2e-05,2.93333]
[1780643735013,125.15,61560.99,113.1,-0.042,2e-05,2.93257]
[1780643735889,125.15,61560.99,113.1,-0.042,2e-05,2.93257]
[1780643735761,125.15,61586.1,113.1,-0.04145,2e-05,2.90271]
[1780643736476,125.15,61586.1,113.1,-0.04145,2e-05,2.90271]
[1780643736861,125.15,61601.16,113.1,-0.04113,2e-05,2.88494]
[1780643737407,125.15,61601.16,113.1,-0.04113,2e-05,2.88494]
[1780643738424,125.15,61595.97,113.1,-0.04124,2e-05,2.89103]
[1780643738449,125.15,61595.97,113.1,-0.04124,2e-05,2.89103]
[1780643738731,125.15,61595.97,113.1,-0.04124,2e-05,2.89103]
[1780643738822,125.15,61570.81,113.1,-0.04178,2e-05,2.92071]
[1780643739177,125.15,61570.81,113.1,-0.04178,2e-05,2.92071]
[1780643739688,125.15,61570.81,113.1,-0.04178,2e-05,2.92071]
[1780643739883,125.15,61559.07,113.1,-0.04204,2e-05,2.93474]
[1780643740532,125.15,61559.07,113.1,-0.04204,2e-05,2.93474]
[1780643740688,125.15,61559.07,113.1,-0.04204,2e-05,2.93474]
[1780643740756,125.15,61548.4,113.1,-0.04227,2e-05,2.94751]
[1780643744135,125.14,61549.46,113.1,-0.04225,2e-05,2.94593]
[1780643744221,125.14,61560.89,113.1,-0.04199,2e-05,2.93231]
[1780643746241,125.14,61572.73,113.1,-0.04173,2e-05,2.91806]
[1780643748897,125.14,61569.68,113.1,-0.0418,2e-05,2.92154]
[1780643748898,125.14,61555.02,113.1,-0.04212,2e-05,2.93892]
[1780643749656,125.14,61547.59,113.1,-0.04228,2e-05,2.9477]
[1780643750543,125.14,61547.59,113.1,-0.04228,2e-05,2.9477]
[1780643755742,125.13,61550.91,113.1,-0.0422,2e-05,2.94324]
[1780643756322,125.13,61543.22,113.1,-0.04236,2e-05,2.95224]
[1780643761409,125.12,61545.96,113.1,-0.04229,2e-05,2.94853]
[1780643761935,125.12,61556.72,113.1,-0.04206,2e-05,2.93559]
[1780643763530,125.11,61577.73,113.1,-0.04159,2e-05,2.91046]
[1780643764377,125.11,61567.76,113.1,-0.04181,2e-05,2.92228]
[1780643766392,125.11,61553.04,113.1,-0.04213,2e-05,2.93963]
[1780643767909,125.11,61572.59,113.1,-0.0417,2e-05,2.91629]
[1780643768409,125.11,61590.45,113.1,-0.04131,2e-05,2.89511]
[1780643771430,125.11,61576.05,113.1,-0.04163,2e-05,2.91212]
[1780643773730,125.11,61596.79,113.1,-0.04117,2e-05,2.88754]
[1780643775464,125.11,61587.13,113.1,-0.04138,2e-05,2.89894]
[1780643777651,125.11,61577.28,113.1,-0.0416,2e-05,2.91055]
[1780643778485,125.11,61592.57,113.1,-0.04126,2e-05,2.89243]
[1780643779935,125.11,61581.78,113.1,-0.0415,2e-05,2.90517]
[1780643780508,125.11,61591.86,113.1,-0.04128,2e-05,2.89326]
[1780643785545,125.11,61586.07,113.1,-0.0414,2e-05,2.90001]
[1780643786863,125.11,61586.07,113.1,-0.0414,2e-05,2.90001]
[1780643790580,125.1,61572.7,113.1,-0.04169,2e-05,2.91565]
[1780643792065,125.1,61576.27,113.1,-0.04156,2e-05,2.90756]
[1780643796348,125.1,61567.7,113.1,-0.04175,2e-05,2.9176]
[1780643801860,125.1,61565.6,113.1,-0.04179,2e-05,2.91986]
[1780643802686,125.1,61565.43,113.1,-0.04179,2e-05,2.92001]
[1780643802950,125.1,61572.19,113.1,-0.04164,2e-05,2.91193]
[1780643803361,125.1,61572.19,113.1,-0.04164,2e-05,2.91193]
[1780643804680,125.09,61580.3,113.1,-0.04146,2e-05,2.90225]
[1780643806634,125.09,61584.9,113.1,-0.04136,2e-05,2.89679]
[1780643806695,125.09,61611.13,113.1,-0.0408,2e-05,2.86591]
[1780643807949,125.09,61611.13,113.1,-0.0408,2e-05,2.86591]
[1780643807973,125.09,61619.21,113.1,-0.04063,2e-05,2.85649]
[1780643808709,125.09,61627.33,113.1,-0.04045,2e-05,2.84689]
[1780643810722,125.09,61635.19,113.1,-0.04028,2e-05,2.83756]
[1780643812737,125.09,61644.84,113.1,-0.04008,2e-05,2.8262]
[1780643814008,125.09,61644.84,113.1,-0.04008,2e-05,2.8262]
[1780643814961,125.08,61654.91,113.1,-0.03986,2e-05,2.81392]
[1780643815162,125.08,61654.91,113.1,-0.03986,2e-05,2.81392]
[1780643815937,125.08,61654.91,113.1,-0.03986,2e-05,2.81392]
[1780643816011,125.07,61658.62,113.1,-0.03977,2e-05,2.80927]
[1780643818264,125.03,61659.98,113.1,-0.03969,2e-05,2.80457]
[1780643824068,124.97,61666.3,113.1,-0.03949,2e-05,2.79359]
[1780643826842,124.95,61643.46,113.1,-0.03995,2e-05,2.81853]
[1780643827065,124.95,61643.46,113.1,-0.03995,2e-05,2.81853]
[1780643828200,124.93,61641.73,113.1,-0.03996,2e-05,2.8191]
[1780643828904,124.93,61641.73,113.1,-0.03996,2e-05,2.8191]
[1780643829093,124.93,61641.73,113.1,-0.03996,2e-05,2.8191]
[1780643829332,124.93,61641.73,113.1,-0.03996,2e-05,2.8191]
[1780643829006,124.93,61629.11,113.1,-0.04022,2e-05,2.8336]
[1780643829723,124.93,61629.11,113.1,-0.04022,2e-05,2.8336]
[1780643829877,124.93,61629.11,113.1,-0.04022,2e-05,2.8336]
[1780643829958,124.93,61612.03,113.1,-0.04058,2e-05,2.85356]
[1780643830477,124.93,61612.03,113.1,-0.04058,2e-05,2.85356]
[1780643831110,124.93,61612.03,113.1,-0.04058,2e-05,2.85356]
[1780643831128,124.93,61612.03,113.1,-0.04058,2e-05,2.85356]
[1780643831373,124.93,61612.03,113.1,-0.04058,2e-05,2.85356]
[1780643831385,124.93,61612.03,113.1,-0.04058,2e-05,2.85356]
[1780643830886,124.93,61586.66,113.1,-0.04113,2e-05,2.88337]
[1780643831427,124.93,61586.66,113.1,-0.04113,2e-05,2.88337]
[1780643831904,124.93,61563.01,113.1,-0.04164,2e-05,2.91135]
[1780643832631,124.93,61563.01,113.1,-0.04164,2e-05,2.91135]
[1780643832913,124.92,61553.81,113.1,-0.04184,2e-05,2.92208]
[1780643835969,124.92,61528.68,113.1,-0.04239,2e-05,2.9519]
[1780643837995,124.92,61536.3,113.1,-0.04221,2e-05,2.94256]
[1780643839011,124.92,61562.12,113.1,-0.04165,2e-05,2.91179]
[1780643840036,124.91,61579.37,113.1,-0.04127,2e-05,2.89122]
[1780643845075,124.91,61592.32,113.1,-0.04099,2e-05,2.87591]
[1780643848096,124.91,61604.06,113.1,-0.04074,2e-05,2.86217]
[1780643851117,124.92,61594.11,113.1,-0.04091,2e-05,2.87019]
[1780643852127,124.92,61605.8,113.1,-0.04066,2e-05,2.85648]
[1780643855884,124.92,61612.25,113.1,-0.04052,2e-05,2.84903]
[1780643855921,124.92,61615.02,113.1,-0.04046,2e-05,2.84592]
[1780643857161,124.92,61607.51,113.1,-0.04062,2e-05,2.85462]
[1780643859175,124.91,61597.4,113.1,-0.04083,2e-05,2.86625]
[1780643863243,124.91,61593.1,113.1,-0.04092,2e-05,2.87078]
[1780643863314,124.91,61608.74,113.1,-0.04058,2e-05,2.85242]
[1780643864233,124.91,61630.14,113.1,-0.04013,2e-05,2.82733]
[1780643865510,124.9,61646.44,113.1,-0.03978,2e-05,2.80834]
[1780643866257,124.9,61664.9,113.1,-0.0394,2e-05,2.78698]
[1780643868480,124.9,61662.57,113.1,-0.03944,2e-05,2.78967]
[1780643868528,124.9,61644.98,113.1,-0.03981,2e-05,2.81001]
[1780643869225,124.9,61644.98,113.1,-0.03981,2e-05,2.81001]
[1780643870037,124.9,61644.98,113.1,-0.03981,2e-05,2.81001]
[1780643870743,124.9,61640.3,113.1,-0.03991,2e-05,2.81523]
[1780643870745,124.9,61634.44,113.1,-0.04003,2e-05,2.82204]
[1780643871347,124.9,61634.44,113.1,-0.04003,2e-05,2.82204]
[1780643871454,124.9,61633.45,113.1,-0.04005,2e-05,2.82314]
[1780643873010,124.9,61633.45,113.1,-0.04005,2e-05,2.82314]
[1780643873070,124.9,61626.75,113.1,-0.04019,2e-05,2.83081]
[1780643876087,124.9,61634.71,113.1,-0.04002,2e-05,2.82137]
[1780643878341,124.89,61646.02,113.1,-0.03978,2e-05,2.80816]
[1780643880161,124.89,61646.02,113.1,-0.03978,2e-05,2.80816]
[1780643881334,124.89,61651.66,113.1,-0.03966,2e-05,2.80157]
[1780643882037,124.89,61651.66,113.1,-0.03966,2e-05,2.80157]
[1780643882114,124.89,61661.87,113.1,-0.03944,2e-05,2.78962]
[1780643882369,124.89,61669.6,113.1,-0.03928,2e-05,2.78072]
[1780643883670,124.89,61669.6,113.1,-0.03928,2e-05,2.78072]
[1780643884752,124.89,61683.22,113.1,-0.039,2e-05,2.76482]
[1780643885672,124.89,61683.22,113.1,-0.039,2e-05,2.76482]
[1780643885988,124.89,61683.22,113.1,-0.039,2e-05,2.76482]
[1780643886092,124.89,61723.0,113.1,-0.03818,2e-05,2.71948]
[1780643886691,124.89,61723.0,113.1,-0.03818,2e-05,2.71948]
[1780643887178,124.89,61741.21,113.1,-0.03782,2e-05,2.69897]
[1780643888826,124.89,61736.72,113.1,-0.03791,2e-05,2.70404]
[1780643889920,124.89,61729.24,113.1,-0.03806,2e-05,2.71251]
[1780643890496,124.89,61705.07,113.1,-0.03855,2e-05,2.73995]
[1780643893027,124.89,61694.43,113.1,-0.03877,2e-05,2.75198]
[1780643893380,124.89,61694.43,113.1,-0.03877,2e-05,2.75198]
[1780643895523,124.89,61698.32,113.1,-0.03868,2e-05,2.7474]
[1780643896248,124.88,61695.09,113.1,-0.03875,2e-05,2.75103]
[1780643896748,124.88,61695.09,113.1,-0.03875,2e-05,2.75103]
[1780643896849,124.88,61681.25,113.1,-0.03903,2e-05,2.7667]
[1780643897773,124.88,61681.25,113.1,-0.03903,2e-05,2.7667]
[1780643898566,124.88,61684.9,113.1,-0.03895,2e-05,2.76243]
[1780643900876,124.88,61697.15,113.1,-0.0387,2e-05,2.74834]
[1780643901327,124.88,61688.78,113.1,-0.03887,2e-05,2.75777]
[1780643906538,124.87,61685.76,113.1,-0.03893,2e-05,2.76091]
[1780643907209,124.87,61685.76,113.1,-0.03893,2e-05,2.76091]
[1780643906950,124.87,61673.38,113.1,-0.03918,2e-05,2.77504]
[1780643907906,124.87,61673.38,113.1,-0.03918,2e-05,2.77504]
[1780643908014,124.87,61673.38,113.1,-0.03918,2e-05,2.77504]
[1780643908100,124.87,61695.56,113.1,-0.03872,2e-05,2.74954]
[1780643908717,124.87,61695.56,113.1,-0.03872,2e-05,2.74954]
[1780643910818,124.87,61700.63,113.1,-0.03862,2e-05,2.74358]
[1780643910917,124.87,61692.23,113.1,-0.03879,2e-05,2.75311]
[1780643911424,124.87,61692.23,113.1,-0.03879,2e-05,2.75311]
[1780643912655,124.86,61679.28,113.1,-0.039,2e-05,2.7641]
[1780643915928,124.86,61675.22,113.1,-0.03909,2e-05,2.76868]
[1780643916024,124.86,61665.09,113.1,-0.03929,2e-05,2.78013]
[1780643916685,124.86,61653.55,113.1,-0.03953,2e-05,2.79332]
[1780643917692,124.86,61645.81,113.1,-0.03969,2e-05,2.80227]
[1780643921720,124.86,61638.57,113.1,-0.03984,2e-05,2.81057]
[1780643923604,124.86,61636.77,113.1,-0.03988,2e-05,2.81262]
[1780643923832,124.86,61636.77,113.1,-0.03988,2e-05,2.81262]
[1780643923908,124.86,61628.96,113.1,-0.04004,2e-05,2.82166]
[1780643924882,124.86,61611.97,113.1,-0.0404,2e-05,2.84142]
[1780643926963,124.85,61605.11,113.1,-0.04055,2e-05,2.84926]
[1780643927912,124.85,61620.58,113.1,-0.04022,2e-05,2.83108]
[1780643933352,124.85,61617.95,113.1,-0.04027,2e-05,2.8338]
[1780643935475,124.84,61612.54,113.1,-0.04038,2e-05,2.83996]
[1780643935893,124.84,61615.05,113.1,-0.04032,2e-05,2.83694]
[1780643939851,124.85,61607.56,113.1,-0.04049,2e-05,2.84599]
[1780643941865,124.85,61589.2,113.1,-0.04088,2e-05,2.86765]
[1780643942552,124.85,61589.2,113.1,-0.04088,2e-05,2.86765]
[1780643943261,124.85,61589.2,113.1,-0.04088,2e-05,2.86765]
[1780643942873,124.85,61578.26,113.1,-0.04112,2e-05,2.88059]
[1780643944151,124.85,61593.52,113.1,-0.04079,2e-05,2.86265]
[1780643945898,124.85,61603.11,113.1,-0.04059,2e-05,2.85143]
[1780643947222,124.85,61617.64,113.1,-0.04028,2e-05,2.83452]
[1780643947983,124.85,61636.52,113.1,-0.03988,2e-05,2.81255]
[1780643953954,124.86,61635.14,113.1,-0.03992,2e-05,2.8148]
[1780643956980,124.87,61652.05,113.1,-0.03957,2e-05,2.79555]
[1780643957771,124.87,61652.05,113.1,-0.03957,2e-05,2.79555]
[1780643957862,124.87,61652.05,113.1,-0.03957,2e-05,2.79555]
[1780643958009,124.87,61677.68,113.1,-0.03904,2e-05,2.76615]
[1780643962016,124.87,61666.74,113.1,-0.03927,2e-05,2.77883]
[1780643964034,124.87,61651.14,113.1,-0.0396,2e-05,2.79688]
[1780643969071,124.87,61662.87,113.1,-0.03935,2e-05,2.78332]
[1780643973108,124.87,61671.23,113.1,-0.03913,2e-05,2.77002]
[1780643977505,124.87,61677.07,113.1,-0.03901,2e-05,2.76342]
[1780643980161,124.87,61662.78,113.1,-0.03931,2e-05,2.77993]
[1780643981168,124.87,61655.91,113.1,-0.03945,2e-05,2.78786]
[1780643982175,124.87,61640.49,113.1,-0.03977,2e-05,2.80569]
[1780643983182,124.87,61631.2,113.1,-0.03997,2e-05,2.81644]
[1780643986205,124.87,61646.37,113.1,-0.03965,2e-05,2.79871]
[1780643991240,124.87,61638.5,113.1,-0.03981,2e-05,2.80772]
[1780643995758,124.87,61632.18,113.1,-0.03994,2e-05,2.81496]
[1780643996129,124.87,61632.18,113.1,-0.03994,2e-05,2.81496]
[1780643996275,124.87,61612.01,113.1,-0.04037,2e-05,2.83837]
[1780643998601,124.86,61614.83,113.1,-0.0403,2e-05,2.83491]
[1780643999296,124.87,61612.48,113.1,-0.04036,2e-05,2.83773]
[1780644001928,124.87,61618.97,113.1,-0.04022,2e-05,2.83031]
[1780644002339,124.87,61642.31,113.1,-0.03973,2e-05,2.80318]
[1780644004362,124.87,61632.76,113.1,-0.03994,2e-05,2.81462]
[1780644005327,124.87,61632.76,113.1,-0.03994,2e-05,2.81462]
[1780644005365,124.87,61608.73,113.1,-0.04045,2e-05,2.84274]
[1780644008387,124.88,61600.71,113.1,-0.04062,2e-05,2.85233]
[1780644011408,124.88,61586.84,113.1,-0.04092,2e-05,2.86876]
[1780644015437,124.88,61577.69,113.1,-0.04112,2e-05,2.8796]
[1780644017723,124.88,61574.79,113.1,-0.04118,2e-05,2.88302]
[1780644017789,124.88,61562.61,113.1,-0.04145,2e-05,2.89743]
[1780644019077,124.88,61562.61,113.1,-0.04145,2e-05,2.89743]
[1780644019380,124.88,61562.61,113.1,-0.04145,2e-05,2.89743]
[1780644019430,124.88,61554.13,113.1,-0.04163,2e-05,2.90748]
[1780644020174,124.88,61554.13,113.1,-0.04163,2e-05,2.90748]
[1780644020388,124.88,61554.13,113.1,-0.04163,2e-05,2.90748]
[1780644020394,124.88,61554.13,113.1,-0.04163,2e-05,2.90748]
[1780644020275,124.88,61564.26,113.1,-0.04141,2e-05,2.89547]
[1780644020579,124.88,61569.07,113.1,-0.04131,2e-05,2.88989]
[1780644022055,124.88,61580.31,113.1,-0.04106,2e-05,2.87659]
[1780644023597,124.88,61571.66,113.1,-0.04125,2e-05,2.88679]
[1780644028102,124.88,61571.85,113.1,-0.04125,2e-05,2.88653]
[1780644028141,124.88,61572.82,113.1,-0.04123,2e-05,2.88538]
[1780644028538,124.88,61582.6,113.1,-0.04102,2e-05,2.87396]
[1780644031470,124.89,61596.12,113.1,-0.04073,2e-05,2.85836]
[1780644031877,124.89,61607.82,113.1,-0.04043,2e-05,2.84104]
[1780644034580,124.89,61614.9,113.1,-0.04029,2e-05,2.83291]
[1780644037459,124.9,61624.9,113.1,-0.04008,2e-05,2.8216]
[1780644037604,124.9,61635.77,113.1,-0.03985,2e-05,2.80897]
[1780644040625,124.9,61628.71,113.1,-0.04001,2e-05,2.81752]
[1780644042961,124.9,61626.77,113.1,-0.04005,2e-05,2.81989]
[1780644042980,124.91,61637.56,113.1,-0.03982,2e-05,2.80746]
[1780644048346,124.91,61632.94,113.1,-0.03993,2e-05,2.81331]
[1780644048685,124.92,61639.94,113.1,-0.03979,2e-05,2.80542]
[1780644051199,124.92,61633.46,113.1,-0.03992,2e-05,2.81306]
[1780644051706,124.92,61622.17,113.1,-0.04017,2e-05,2.82641]
[1780644052713,124.92,61613.11,113.1,-0.04036,2e-05,2.83707]
[1780644054231,124.92,61613.11,113.1,-0.04036,2e-05,2.83707]
[1780644054233,124.92,61613.11,113.1,-0.04036,2e-05,2.83707]
[1780644054259,124.92,61613.11,113.1,-0.04036,2e-05,2.83707]
[1780644054727,124.93,61598.37,113.1,-0.04068,2e-05,2.85458]
[1780644056823,124.93,61591.51,113.1,-0.04083,2e-05,2.86271]
[1780644061778,124.93,61576.23,113.1,-0.04116,2e-05,2.88081]
[1780644063344,124.93,61576.23,113.1,-0.04116,2e-05,2.88081]
[1780644063537,124.93,61593.68,113.1,-0.04078,2e-05,2.86028]
[1780644064487,124.93,61606.84,113.1,-0.0405,2e-05,2.84485]
[1780644067904,124.93,61600.11,113.1,-0.04065,2e-05,2.85297]
[1780644069299,124.93,61607.29,113.1,-0.0405,2e-05,2.84461]
[1780644070185,124.94,61620.09,113.1,-0.04023,2e-05,2.82972]
[1780644070925,124.94,61631.62,113.1,-0.03998,2e-05,2.81639]
[1780644071562,124.94,61631.62,113.1,-0.03998,2e-05,2.81639]
[1780644071946,124.94,61638.59,113.1,-0.03984,2e-05,2.80841]
[1780644073960,124.94,61629.5,113.1,-0.04003,2e-05,2.81919]
[1780644074859,124.94,61629.5,113.1,-0.04003,2e-05,2.81919]
[1780644076177,124.94,61625.56,113.1,-0.04012,2e-05,2.82387]
[1780644076365,124.94,61635.1,113.1,-0.03992,2e-05,2.81287]
[1780644077992,124.95,61642.82,113.1,-0.03976,2e-05,2.80416]
[1780644079000,124.95,61652.73,113.1,-0.03956,2e-05,2.79282]
[1780644081015,124.95,61644.51,113.1,-0.03973,2e-05,2.80261]
[1780644083029,124.96,61634.88,113.1,-0.03994,2e-05,2.81402]
[1780644084042,124.96,61641.81,113.1,-0.0398,2e-05,2.80609]
[1780644085309,124.96,61641.81,113.1,-0.0398,2e-05,2.80609]
[1780644085343,124.96,61660.04,113.1,-0.03942,2e-05,2.78515]
[1780644085762,124.96,61660.04,113.1,-0.03942,2e-05,2.78515]
[1780644088502,124.97,61652.46,113.1,-0.03959,2e-05,2.7945]
[1780644089062,124.97,61652.46,113.1,-0.03959,2e-05,2.7945]
[1780644089091,124.97,61669.22,113.1,-0.03924,2e-05,2.77519]
[1780644089828,124.97,61669.22,113.1,-0.03924,2e-05,2.77519]
[1780644090493,124.97,61685.36,113.1,-0.0389,2e-05,2.75671]
[1780644093112,124.97,61675.16,113.1,-0.03906,2e-05,2.7644]
[1780644097377,124.96,61680.84,113.1,-0.03894,2e-05,2.75759]
[1780644097384,124.96,61690.23,113.1,-0.03874,2e-05,2.74676]
[1780644098393,124.96,61704.03,113.1,-0.03846,2e-05,2.73097]
[1780644100446,124.96,61707.14,113.1,-0.0384,2e-05,2.72739]
[1780644100521,124.96,61714.88,113.1,-0.03824,2e-05,2.71854]
[1780644105564,124.96,61714.8,113.1,-0.03824,2e-05,2.71853]
[1780644107578,124.96,61718.0,113.1,-0.03817,2e-05,2.71489]
[1780644108225,124.96,61709.02,113.1,-0.03835,2e-05,2.72503]
[1780644109347,124.96,61709.02,113.1,-0.03835,2e-05,2.72503]
[1780644109439,124.96,61709.02,113.1,-0.03835,2e-05,2.72503]
[1780644110245,124.95,61682.35,113.1,-0.0389,2e-05,2.75536]
[1780644112385,124.95,61692.94,113.1,-0.03868,2e-05,2.74313]
[1780644114495,124.95,61699.14,113.1,-0.03855,2e-05,2.73599]
[1780644115285,124.95,61709.86,113.1,-0.03833,2e-05,2.72368]
[1780644115953,124.95,61709.86,113.1,-0.03833,2e-05,2.72368]
[1780644116933,124.95,61705.82,113.1,-0.03841,2e-05,2.72822]
[1780644117384,124.95,61705.82,113.1,-0.03841,2e-05,2.72822]
[1780644117849,124.95,61704.39,113.1,-0.03844,2e-05,2.72981]
[1780644118487,124.95,61704.39,113.1,-0.03844,2e-05,2.72981]
[1780644119046,124.95,61708.26,113.1,-0.03836,2e-05,2.72537]
[1780644119318,124.95,61717.08,113.1,-0.03818,2e-05,2.71533]
[1780644120064,124.95,61717.08,113.1,-0.03818,2e-05,2.71533]
[1780644120596,124.95,61717.08,113.1,-0.03818,2e-05,2.71533]
[1780644120325,124.95,61740.2,113.1,-0.03771,2e-05,2.68919]
[1780644120822,124.95,61740.2,113.1,-0.03771,2e-05,2.68919]
[1780644120884,124.95,61740.2,113.1,-0.03771,2e-05,2.68919]
[1780644121481,124.95,61740.2,113.1,-0.03771,2e-05,2.68919]
[1780644121582,124.95,61730.43,113.1,-0.03791,2e-05,2.7002]
[1780644122607,124.95,61730.43,113.1,-0.03791,2e-05,2.7002]
[1780644122342,124.95,61706.54,113.1,-0.03839,2e-05,2.72725]
[1780644122638,124.95,61706.54,113.1,-0.03839,2e-05,2.72725]
[1780644123127,124.95,61706.54,113.1,-0.03839,2e-05,2.72725]
[1780644123186,124.95,61706.54,113.1,-0.03839,2e-05,2.72725]
[1780644123932,124.95,61702.81,113.1,-0.03847,2e-05,2.73155]
[1780644123934,124.95,61702.81,113.1,-0.03847,2e-05,2.73155]
[1780644124112,124.95,61702.81,113.1,-0.03847,2e-05,2.73155]
[1780644124358,124.95,61713.87,113.1,-0.03824,2e-05,2.71895]
[1780644126499,124.95,61720.03,113.1,-0.03812,2e-05,2.71192]
[1780644129373,124.95,61712.4,113.1,-0.03827,2e-05,2.72051]
[1780644129413,124.94,61723.94,113.1,-0.03804,2e-05,2.70741]
[1780644130011,124.94,61723.94,113.1,-0.03804,2e-05,2.70741]
[1780644130520,124.94,61723.94,113.1,-0.03804,2e-05,2.70741]
[1780644130591,124.94,61723.94,113.1,-0.03804,2e-05,2.70741]
[1780644136107,124.94,61729.09,113.1,-0.03793,2e-05,2.70152]
[1780644136429,124.94,61729.09,113.1,-0.03793,2e-05,2.70152]
[1780644136459,124.94,61745.05,113.1,-0.03761,2e-05,2.68355]
[1780644136978,124.94,61745.05,113.1,-0.03761,2e-05,2.68355]
[1780644137466,124.94,61755.53,113.1,-0.0374,2e-05,2.67179]
[1780644139480,124.95,61748.18,113.1,-0.03755,2e-05,2.68012]
[1780644140419,124.95,61748.18,113.1,-0.03755,2e-05,2.68012]
[1780644140591,124.95,61748.18,113.1,-0.03755,2e-05,2.68012]
[1780644140603,124.95,61748.18,113.1,-0.03755,2e-05,2.68012]
[1780644141513,124.95,61732.74,113.1,-0.03787,2e-05,2.69791]
[1780644142512,124.95,61722.73,113.1,-0.03807,2e-05,2.70925]
[1780644143893,124.95,61727.39,113.1,-0.03798,2e-05,2.70405]
[1780644144027,124.95,61727.39,113.1,-0.03798,2e-05,2.70405]
[1780644145150,124.95,61724.82,113.1,-0.03803,2e-05,2.70694]
[1780644145680,124.95,61724.74,113.1,-0.03803,2e-05,2.70703]
[1780644145835,124.95,61724.74,113.1,-0.03803,2e-05,2.70703]
[1780644146380,124.95,61724.74,113.1,-0.03803,2e-05,2.70703]
[1780644146387,124.95,61724.74,113.1,-0.03803,2e-05,2.70703]
[1780644146541,124.95,61716.55,113.1,-0.0382,2e-05,2.71629]
[1780644147393,124.95,61716.55,113.1,-0.0382,2e-05,2.71629]
[1780644147395,124.95,61716.55,113.1,-0.0382,2e-05,2.71629]
[1780644150577,124.95,61707.8,113.1,-0.03837,2e-05,2.72613]
[1780644151584,124.95,61715.67,113.1,-0.03816,2e-05,2.71346]
[1780644152591,124.95,61727.86,113.1,-0.03792,2e-05,2.69968]
[1780644157662,124.95,61735.39,113.1,-0.03777,2e-05,2.69118]
[1780644159554,124.95,61736.69,113.1,-0.03774,2e-05,2.68973]
[1780644164093,124.95,61737.57,113.1,-0.03772,2e-05,2.68882]
[1780644165682,124.96,61725.33,113.1,-0.03797,2e-05,2.70284]
[1780644167696,124.95,61732.77,113.1,-0.03782,2e-05,2.69443]
[1780644172768,124.95,61726.04,113.1,-0.03796,2e-05,2.70201]
[1780644174063,124.95,61725.65,113.1,-0.03797,2e-05,2.70244]
[1780644174108,124.95,61712.67,113.1,-0.03823,2e-05,2.71712]
[1780644175522,124.95,61712.67,113.1,-0.03823,2e-05,2.71712]
[1780644175695,124.95,61711.3,113.1,-0.03826,2e-05,2.71864]
[1780644176596,124.95,61711.3,113.1,-0.03826,2e-05,2.71864]
[1780644176793,124.95,61727.44,113.1,-0.03793,2e-05,2.70031]
[1780644179322,124.95,61728.61,113.1,-0.03791,2e-05,2.69899]
[1780644179551,124.95,61728.61,113.1,-0.03791,2e-05,2.69899]
[1780644181967,124.95,61732.02,113.1,-0.03784,2e-05,2.69515]
[1780644182563,124.95,61732.02,113.1,-0.03784,2e-05,2.69515]
[1780644182569,124.95,61722.6,113.1,-0.03803,2e-05,2.70579]
[1780644183292,124.95,61722.6,113.1,-0.03803,2e-05,2.70579]
[1780644183566,124.95,61736.71,113.1,-0.03774,2e-05,2.68986]
[1780644183842,124.95,61749.32,113.1,-0.03749,2e-05,2.6757]
[1780644185187,124.95,61749.32,113.1,-0.03749,2e-05,2.6757]
[1780644185491,124.95,61749.32,113.1,-0.03749,2e-05,2.6757]
[1780644185635,124.95,61736.03,113.1,-0.03776,2e-05,2.69068]
[1780644186879,124.95,61744.87,113.1,-0.03758,2e-05,2.68077]
[1780644191549,124.96,61744.14,113.1,-0.0376,2e-05,2.68167]
[1780644191822,124.96,61750.62,113.1,-0.03747,2e-05,2.67442]
[1780644191915,124.96,61735.23,113.1,-0.03778,2e-05,2.69176]
[1780644194772,124.96,61737.21,113.1,-0.03774,2e-05,2.68954]
[1780644194918,124.96,61737.21,113.1,-0.03774,2e-05,2.68954]
[1780644194936,124.96,61744.71,113.1,-0.03759,2e-05,2.68112]
[1780644197708,124.96,61746.98,113.1,-0.03754,2e-05,2.6786]
[1780644198353,124.96,61747.59,113.1,-0.03753,2e-05,2.67795]
[1780644198623,124.96,61759.62,113.1,-0.03729,2e-05,2.6645]
[1780644199309,124.96,61759.62,113.1,-0.03729,2e-05,2.6645]
[1780644199398,124.96,61759.62,113.1,-0.03729,2e-05,2.6645]
[1780644199443,124.96,61778.84,113.1,-0.03691,2e-05,2.64313]
[1780644200205,124.96,61778.84,113.1,-0.03691,2e-05,2.64313]
[1780644201857,124.96,61789.15,113.1,-0.03671,2e-05,2.63159]
[1780644202992,124.96,61801.82,113.1,-0.03646,2e-05,2.61753]
[1780644206446,124.96,61792.45,113.1,-0.03664,2e-05,2.6279]
[1780644209538,124.96,61775.91,113.1,-0.03697,2e-05,2.64623]
[1780644210612,124.96,61764.99,113.1,-0.03718,2e-05,2.6584]
[1780644211165,124.96,61773.03,113.1,-0.03697,2e-05,2.64575]
[1780644213598,124.96,61780.27,113.1,-0.03683,2e-05,2.6377]
[1780644215720,124.96,61781.87,113.1,-0.0368,2e-05,2.63586]
[1780644215323,124.96,61802.26,113.1,-0.0364,2e-05,2.61329]
[1780644219555,124.96,61810.99,113.1,-0.03623,2e-05,2.60368]
[1780644220881,124.96,61805.25,113.1,-0.03634,2e-05,2.61003]
[1780644221767,124.96,61805.25,113.1,-0.03634,2e-05,2.61003]
[1780644221706,124.96,61823.93,113.1,-0.03598,2e-05,2.58951]
[1780644222422,124.96,61823.93,113.1,-0.03598,2e-05,2.58951]
[1780644222546,124.96,61823.93,113.1,-0.03598,2e-05,2.58951]
[1780644222746,124.96,61823.93,113.1,-0.03598,2e-05,2.58951]
[1780644223479,124.95,61828.11,113.1,-0.0359,2e-05,2.58481]
[1780644224433,124.95,61831.24,113.1,-0.03584,2e-05,2.58128]
[1780644224466,124.95,61840.3,113.1,-0.03566,2e-05,2.57128]
[1780644225946,124.95,61837.1,113.1,-0.03572,2e-05,2.57468]
[1780644226966,124.95,61836.96,113.1,-0.03572,2e-05,2.57475]
[1780644227026,124.95,61836.96,113.1,-0.03572,2e-05,2.57475]
[1780644227999,124.95,61840.47,113.1,-0.03565,2e-05,2.57082]
[1780644228059,124.95,61840.47,113.1,-0.03565,2e-05,2.57082]
[1780644228569,124.95,61840.47,113.1,-0.03565,2e-05,2.57082]
[1780644228666,124.94,61850.56,113.1,-0.03546,2e-05,2.55968]
[1780644229499,124.94,61850.56,113.1,-0.03546,2e-05,2.55968]
[1780644230543,124.94,61853.39,113.1,-0.0354,2e-05,2.55661]
[1780644230694,124.94,61853.39,113.1,-0.0354,2e-05,2.55661]
[1780644232087,124.93,61852.49,113.1,-0.03541,2e-05,2.55696]
[1780644232596,124.93,61852.49,113.1,-0.03541,2e-05,2.55696]
[1780644232701,124.93,61837.51,113.1,-0.03569,2e-05,2.57321]
[1780644233368,124.93,61825.9,113.1,-0.03592,2e-05,2.58582]
[1780644233795,124.93,61825.9,113.1,-0.03592,2e-05,2.58582]
[1780644234076,124.93,61825.9,113.1,-0.03592,2e-05,2.58582]
[1780644234604,124.93,61825.9,113.1,-0.03592,2e-05,2.58582]
[1780644234726,124.93,61825.9,113.1,-0.03592,2e-05,2.58582]
[1780644234608,124.93,61846.16,113.1,-0.03553,2e-05,2.56375]
[1780644235747,124.93,61854.58,113.1,-0.03537,2e-05,2.55453]
[1780644236397,124.93,61862.11,113.1,-0.03522,2e-05,2.5463]
[1780644238113,124.93,61859.67,113.1,-0.03527,2e-05,2.54891]
[1780644238119,124.93,61859.67,113.1,-0.03527,2e-05,2.54891]
[1780644238619,124.93,61859.67,113.1,-0.03527,2e-05,2.54891]
[1780644238647,124.93,61870.8,113.1,-0.03506,2e-05,2.53682]
[1780644238971,124.93,61870.8,113.1,-0.03506,2e-05,2.53682]
[1780644239048,124.93,61870.8,113.1,-0.03506,2e-05,2.53682]
[1780644239180,124.93,61870.8,113.1,-0.03506,2e-05,2.53682]
[1780644239963,124.93,61875.26,113.1,-0.03497,2e-05,2.53177]
[1780644239983,124.93,61875.26,113.1,-0.03497,2e-05,2.53177]
[1780644241255,124.93,61868.6,113.1,-0.03509,2e-05,2.53895]
[1780644241356,124.93,61868.6,113.1,-0.03509,2e-05,2.53895]
[1780644241356,124.93,61868.6,113.1,-0.03509,2e-05,2.53895]
[1780644241648,124.93,61868.6,113.1,-0.03509,2e-05,2.53895]
[1780644241655,124.93,61868.6,113.1,-0.03509,2e-05,2.53895]
[1780644241916,124.93,61868.6,113.1,-0.03509,2e-05,2.53895]
[1780644242508,124.92,61872.09,113.1,-0.03503,2e-05,2.53503]
[1780644242652,124.92,61885.44,113.1,-0.03477,2e-05,2.52061]
[1780644243029,124.92,61885.44,113.1,-0.03477,2e-05,2.52061]
[1780644243730,124.92,61885.44,113.1,-0.03477,2e-05,2.52061]
[1780644243474,124.92,61894.82,113.1,-0.0346,2e-05,2.51051]
[1780644244034,124.92,61894.82,113.1,-0.0346,2e-05,2.51051]
[1780644247433,124.92,61889.72,113.1,-0.03469,2e-05,2.51603]
[1780644248034,124.92,61896.24,113.1,-0.03457,2e-05,2.50905]
[1780644248812,124.92,61906.9,113.1,-0.03437,2e-05,2.49765]
[1780644249353,124.92,61906.9,113.1,-0.03437,2e-05,2.49765]
[1780644250359,124.92,61908.25,113.1,-0.03435,2e-05,2.49623]
[1780644250542,124.92,61908.25,113.1,-0.03435,2e-05,2.49623]
[1780644251388,124.92,61908.39,113.1,-0.03434,2e-05,2.49552]
[1780644251695,124.9,61909.39,113.1,-0.0343,2e-05,2.49348]
[1780644252639,124.9,61909.39,113.1,-0.0343,2e-05,2.49348]
[1780644252723,124.9,61918.65,113.1,-0.03413,2e-05,2.48361]
[1780644253135,124.9,61918.65,113.1,-0.03413,2e-05,2.48361]
[1780644253469,124.9,61918.65,113.1,-0.03413,2e-05,2.48361]
[1780644253617,124.9,61907.18,113.1,-0.03434,2e-05,2.49575]
[1780644254028,124.9,61907.18,113.1,-0.03434,2e-05,2.49575]
[1780644254054,124.9,61907.18,113.1,-0.03434,2e-05,2.49575]
[1780644254523,124.9,61907.18,113.1,-0.03434,2e-05,2.49575]
[1780644254625,124.9,61907.18,113.1,-0.03434,2e-05,2.49575]
[1780644255005,124.91,61910.35,113.1,-0.03429,2e-05,2.49305]
[1780644255045,124.91,61910.35,113.1,-0.03429,2e-05,2.49305]
[1780644255500,124.91,61910.35,113.1,-0.03429,2e-05,2.49305]
[1780644255798,124.91,61910.35,113.1,-0.03429,2e-05,2.49305]
[1780644255935,124.91,61910.35,113.1,-0.03429,2e-05,2.49305]
[1780644255952,124.91,61910.35,113.1,-0.03429,2e-05,2.49305]
[1780644255560,124.91,61924.71,113.1,-0.03403,2e-05,2.47765]
[1780644256693,124.91,61924.71,113.1,-0.03403,2e-05,2.47765]
[1780644256743,124.91,61930.94,113.1,-0.03391,2e-05,2.47103]
[1780644257603,124.91,61922.91,113.1,-0.03406,2e-05,2.47962]
[1780644258271,124.91,61922.91,113.1,-0.03406,2e-05,2.47962]
[1780644258581,124.9,61912.54,113.1,-0.03424,2e-05,2.49013]
[1780644259800,124.9,61912.54,113.1,-0.03424,2e-05,2.49013]
[1780644260340,124.89,61908.3,113.1,-0.03431,2e-05,2.494]
[1780644261121,124.89,61903.86,113.1,-0.03439,2e-05,2.49866]
[1780644261214,124.89,61903.86,113.1,-0.03439,2e-05,2.49866]
[1780644261610,124.88,61893.5,113.1,-0.03457,2e-05,2.50886]
[1780644262261,124.88,61893.5,113.1,-0.03457,2e-05,2.50886]
[1780644262738,124.88,61893.5,113.1,-0.03457,2e-05,2.50886]
[1780644262822,124.88,61885.98,113.1,-0.03472,2e-05,2.51743]
[1780644265696,124.89,61883.94,113.1,-0.03477,2e-05,2.52008]
[1780644265950,124.89,61884.9,113.1,-0.03475,2e-05,2.51918]
[1780644267370,124.89,61883.1,113.1,-0.03478,2e-05,2.52112]
[1780644267781,124.89,61872.16,113.1,-0.03499,2e-05,2.53306]
[1780644268010,124.89,61872.16,113.1,-0.03499,2e-05,2.53306]
[1780644268897,124.9,61867.58,113.1,-0.03508,2e-05,2.53812]
[1780644268968,124.9,61867.58,113.1,-0.03508,2e-05,2.53812]
[1780644269915,124.9,61866.47,113.1,-0.0351,2e-05,2.53932]
[1780644270681,124.9,61848.81,113.1,-0.03544,2e-05,2.55845]
[1780644270987,124.9,61848.81,113.1,-0.03544,2e-05,2.55845]
[1780644271511,124.9,61848.81,113.1,-0.03544,2e-05,2.55845]
[1780644271623,124.9,61848.81,113.1,-0.03544,2e-05,2.55845]
[1780644271688,124.89,61838.39,113.1,-0.03559,2e-05,2.56599]
[1780644274499,124.89,61831.71,113.1,-0.03571,2e-05,2.57316]
[1780644275338,124.89,61831.71,113.1,-0.03571,2e-05,2.57316]
[1780644274850,124.89,61815.71,113.1,-0.03602,2e-05,2.59068]
[1780644275861,124.89,61805.23,113.1,-0.03622,2e-05,2.60212]
[1780644276496,124.89,61805.23,113.1,-0.03622,2e-05,2.60212]
[1780644277118,124.89,61804.12,113.1,-0.03624,2e-05,2.60323]
[1780644278474,124.89,61797.78,113.1,-0.03636,2e-05,2.61009]
[1780644281311,124.88,61790.22,113.1,-0.0365,2e-05,2.618]
[1780644282769,124.87,61780.13,113.1,-0.0367,2e-05,2.62886]
[1780644284784,124.87,61772.86,113.1,-0.03683,2e-05,2.63658]
[1780644286560,124.87,61775.02,113.1,-0.03679,2e-05,2.63399]
[1780644289867,124.86,61777.58,113.1,-0.03673,2e-05,2.63059]
[1780644296711,124.84,61777.53,113.1,-0.03671,2e-05,2.62942]
[1780644301924,124.82,61759.62,113.1,-0.03704,2e-05,2.64831]
[1780644302052,124.82,61759.62,113.1,-0.03704,2e-05,2.64831]
[1780644302233,124.82,61759.62,113.1,-0.03704,2e-05,2.64831]
[1780644302958,124.82,61759.62,113.1,-0.03704,2e-05,2.64831]
[1780644302925,124.82,61734.63,113.1,-0.03754,2e-05,2.67605]
[1780644303144,124.82,61734.63,113.1,-0.03754,2e-05,2.67605]
[1780644303291,124.82,61734.63,113.1,-0.03754,2e-05,2.67605]
[1780644303932,124.82,61729.42,113.1,-0.03764,2e-05,2.6819]
[1780644304187,124.82,61729.42,113.1,-0.03764,2e-05,2.6819]
[1780644304923,124.82,61729.42,113.1,-0.03764,2e-05,2.6819]
[1780644304940,124.81,61730.96,113.1,-0.0376,2e-05,2.67979]
[1780644305215,124.81,61730.96,113.1,-0.0376,2e-05,2.67979]
[1780644305946,124.81,61732.62,113.1,-0.03757,2e-05,2.67766]
[1780644308968,124.8,61751.12,113.1,-0.03718,2e-05,2.65617]
[1780644312987,124.79,61749.28,113.1,-0.03721,2e-05,2.65778]
[1780644313355,124.79,61747.1,113.1,-0.03725,2e-05,2.65999]
[1780644313878,124.79,61747.1,113.1,-0.03725,2e-05,2.65999]
[1780644313952,124.78,61733.66,113.1,-0.03752,2e-05,2.67471]
[1780644314749,124.78,61733.66,113.1,-0.03752,2e-05,2.67471]
[1780644314758,124.78,61735.23,113.1,-0.03748,2e-05,2.67295]
[1780644315132,124.78,61735.23,113.1,-0.03748,2e-05,2.67295]
[1780644315173,124.78,61730.85,113.1,-0.03757,2e-05,2.67775]
[1780644316103,124.78,61730.85,113.1,-0.03757,2e-05,2.67775]
[1780644316680,124.78,61730.85,113.1,-0.03757,2e-05,2.67775]
[1780644319041,124.77,61743.92,113.1,-0.0373,2e-05,2.66271]
[1780644320103,124.77,61743.92,113.1,-0.0373,2e-05,2.66271]
[1780644320144,124.77,61743.1,113.1,-0.03731,2e-05,2.66341]
[1780644321179,124.77,61743.1,113.1,-0.03731,2e-05,2.66341]
[1780644321246,124.77,61738.75,113.1,-0.0374,2e-05,2.66805]
[1780644322022,124.77,61738.75,113.1,-0.0374,2e-05,2.66805]
[1780644322246,124.77,61738.75,113.1,-0.0374,2e-05,2.66805]
[1780644322461,124.77,61738.75,113.1,-0.0374,2e-05,2.66805]
[1780644322497,124.77,61748.39,113.1,-0.0372,2e-05,2.65714]
[1780644323070,124.77,61761.59,113.1,-0.03694,2e-05,2.6424]
[1780644325084,124.76,61768.76,113.1,-0.03679,2e-05,2.63398]
[1780644326092,124.75,61776.84,113.1,-0.03663,2e-05,2.6246]
[1780644329112,124.75,61767.04,113.1,-0.03681,2e-05,2.63513]
[1780644334523,124.73,61761.88,113.1,-0.03685,2e-05,2.63628]
[1780644335724,124.73,61776.38,113.1,-0.03656,2e-05,2.61979]
[1780644336244,124.73,61776.38,113.1,-0.03656,2e-05,2.61979]
[1780644336286,124.73,61788.32,113.1,-0.03633,2e-05,2.60658]
[1780644341885,124.71,61786.17,113.1,-0.03635,2e-05,2.60822]
[1780644341972,124.71,61795.58,113.1,-0.03617,2e-05,2.59769]
[1780644342203,124.71,61811.43,113.1,-0.03586,2e-05,2.58014]
[1780644343210,124.71,61803.04,113.1,-0.03602,2e-05,2.58926]
[1780644344431,124.71,61803.04,113.1,-0.03602,2e-05,2.58926]
[1780644345709,124.71,61801.33,113.1,-0.03605,2e-05,2.59103]
[1780644348260,124.7,61821.31,113.1,-0.03566,2e-05,2.56867]
[1780644349963,124.7,61841.6,113.1,-0.03527,2e-05,2.54648]
[1780644350475,124.7,61841.6,113.1,-0.03527,2e-05,2.54648]
[1780644350794,124.7,61841.6,113.1,-0.03527,2e-05,2.54648]
[1780644355339,124.7,61851.04,113.1,-0.03509,2e-05,2.53603]
[1780644357076,124.7,61851.04,113.1,-0.03509,2e-05,2.53603]
[1780644357896,124.7,61849.7,113.1,-0.03511,2e-05,2.53746]
[1780644357940,124.7,61821.95,113.1,-0.03564,2e-05,2.56764]
[1780644358215,124.7,61821.95,113.1,-0.03564,2e-05,2.56764]
[1780644358765,124.7,61821.95,113.1,-0.03564,2e-05,2.56764]
[1780644358843,124.69,61809.67,113.1,-0.03588,2e-05,2.58101]
[1780644360517,124.69,61808.22,113.1,-0.0359,2e-05,2.58251]
[1780644360687,124.69,61817.6,113.1,-0.03572,2e-05,2.57213]
[1780644361227,124.69,61817.6,113.1,-0.03572,2e-05,2.57213]
[1780644363253,124.69,61824.66,113.1,-0.03558,2e-05,2.56426]
[1780644364150,124.69,61825.79,113.1,-0.03556,2e-05,2.56296]
[1780644364828,124.69,61842.35,113.1,-0.03524,2e-05,2.54486]
[1780644365388,124.69,61842.35,113.1,-0.03524,2e-05,2.54486]
[1780644366259,124.69,61846.91,113.1,-0.03515,2e-05,2.53987]
[1780644366945,124.69,61860.88,113.1,-0.03489,2e-05,2.52473]
[1780644368280,124.69,61867.43,113.1,-0.03477,2e-05,2.51766]
[1780644368341,124.69,61867.43,113.1,-0.03477,2e-05,2.51766]
[1780644368583,124.69,61867.43,113.1,-0.03477,2e-05,2.51766]
[1780644368663,124.69,61867.43,113.1,-0.03477,2e-05,2.51766]
[1780644368973,124.69,61867.43,113.1,-0.03477,2e-05,2.51766]
[1780644368991,124.69,61891.1,113.1,-0.03432,2e-05,2.49224]
[1780644370026,124.69,61891.1,113.1,-0.03432,2e-05,2.49224]
[1780644369761,124.69,61899.59,113.1,-0.03417,2e-05,2.48324]
[1780644370973,124.69,61901.07,113.1,-0.03414,2e-05,2.48174]
[1780644372051,124.69,61933.78,113.1,-0.03354,2e-05,2.44695]
[1780644372479,124.69,61953.4,113.1,-0.03318,2e-05,2.42628]
[1780644376526,124.69,61959.16,113.1,-0.03308,2e-05,2.4203]
[1780644377013,124.69,61957.11,113.1,-0.03312,2e-05,2.42287]
[1780644377769,124.69,61957.11,113.1,-0.03312,2e-05,2.42287]
[1780644377925,124.69,61957.11,113.1,-0.03312,2e-05,2.42287]
[1780644377950,124.69,61976.84,113.1,-0.03277,2e-05,2.4021]
[1780644379912,124.69,61983.05,113.1,-0.03265,2e-05,2.39553]
[1780644380702,124.68,62004.95,113.1,-0.03225,2e-05,2.37189]
[1780644381795,124.68,62004.95,113.1,-0.03225,2e-05,2.37189]
[1780644381796,124.67,62023.85,113.1,-0.03191,2e-05,2.35178]
[1780644382830,124.67,62023.85,113.1,-0.03191,2e-05,2.35178]
[1780644383085,124.67,62023.85,113.1,-0.03191,2e-05,2.35178]
[1780644382877,124.66,62014.43,113.1,-0.03207,2e-05,2.36128]
[1780644383835,124.66,62014.43,113.1,-0.03207,2e-05,2.36128]
[1780644383868,124.66,61995.52,113.1,-0.0324,2e-05,2.38045]
[1780644384197,124.66,61995.52,113.1,-0.0324,2e-05,2.38045]
[1780644384429,124.66,61995.52,113.1,-0.0324,2e-05,2.38045]
[1780644384605,124.66,61995.52,113.1,-0.0324,2e-05,2.38045]
[1780644384836,124.66,61995.52,113.1,-0.0324,2e-05,2.38045]
[1780644385000,124.66,61995.52,113.1,-0.0324,2e-05,2.38045]
[1780644385046,124.65,61976.77,113.1,-0.03272,2e-05,2.39924]
[1780644386183,124.65,61976.77,113.1,-0.03272,2e-05,2.39924]
[1780644386236,124.65,61976.77,113.1,-0.03272,2e-05,2.39924]
[1780644386459,124.65,61974.4,113.1,-0.03276,2e-05,2.40171]
[1780644387051,124.63,62009.9,113.1,-0.03211,2e-05,2.36391]
[1780644387563,124.63,62009.9,113.1,-0.03211,2e-05,2.36391]
[1780644388255,124.62,62011.67,113.1,-0.03207,2e-05,2.36159]
[1780644388427,124.62,62011.67,113.1,-0.03207,2e-05,2.36159]
[1780644390124,124.62,62013.71,113.1,-0.03203,2e-05,2.35912]
[1780644390318,124.61,62012.43,113.1,-0.03205,2e-05,2.36011]
[1780644390434,124.61,62012.43,113.1,-0.03205,2e-05,2.36011]
[1780644390979,124.61,62012.43,113.1,-0.03205,2e-05,2.36011]
[1780644391439,124.61,62003.2,113.1,-0.03216,2e-05,2.36584]
[1780644391642,124.6,61994.34,113.1,-0.03231,2e-05,2.37455]
[1780644392942,124.6,61984.67,113.1,-0.03248,2e-05,2.38451]
[1780644393716,124.6,61984.67,113.1,-0.03248,2e-05,2.38451]
[1780644394012,124.6,61984.67,113.1,-0.03248,2e-05,2.38451]
[1780644394022,124.6,61984.67,113.1,-0.03248,2e-05,2.38451]
[1780644394027,124.6,62013.21,113.1,-0.03198,2e-05,2.35494]
[1780644395169,124.6,62013.21,113.1,-0.03198,2e-05,2.35494]
[1780644395174,124.6,62013.21,113.1,-0.03198,2e-05,2.35494]
[1780644396468,124.6,62021.63,113.1,-0.03183,2e-05,2.34626]
[1780644397021,124.6,62021.63,113.1,-0.03183,2e-05,2.34626]
[1780644397933,124.59,62024.51,113.1,-0.03178,2e-05,2.34305]
[1780644398024,124.59,62024.51,113.1,-0.03178,2e-05,2.34305]
[1780644399928,124.59,62023.7,113.1,-0.03179,2e-05,2.34383]
[1780644400053,124.59,62023.7,113.1,-0.03179,2e-05,2.34383]
[1780644402466,124.59,62027.4,113.1,-0.03172,2e-05,2.33989]
[1780644403074,124.59,62027.4,113.1,-0.03172,2e-05,2.33989]
[1780644402742,124.59,62020.16,113.1,-0.03185,2e-05,2.34731]
[1780644405438,124.59,62013.25,113.1,-0.03197,2e-05,2.35438]
[1780644405765,124.59,62014.88,113.1,-0.03194,2e-05,2.35269]
[1780644406390,124.59,62014.88,113.1,-0.03194,2e-05,2.35269]
[1780644407098,124.59,62014.88,113.1,-0.03194,2e-05,2.35269]
[1780644408086,124.59,62014.79,113.1,-0.03195,2e-05,2.35308]
[1780644408787,124.59,62015.43,113.1,-0.03194,2e-05,2.35256]
[1780644409859,124.59,62015.43,113.1,-0.03194,2e-05,2.35256]
[1780644410132,124.59,62015.43,113.1,-0.03194,2e-05,2.35256]
[1780644411383,124.59,62011.34,113.1,-0.03201,2e-05,2.35671]
[1780644412130,124.59,62011.34,113.1,-0.03201,2e-05,2.35671]
[1780644411808,124.59,62002.64,113.1,-0.03216,2e-05,2.36568]
[1780644412517,124.59,62002.64,113.1,-0.03216,2e-05,2.36568]
[1780644413143,124.59,62002.64,113.1,-0.03216,2e-05,2.36568]
[1780644415674,124.59,62010.2,113.1,-0.03203,2e-05,2.35773]
[1780644415850,124.59,62010.2,113.1,-0.03203,2e-05,2.35773]
[1780644416164,124.59,62010.2,113.1,-0.03203,2e-05,2.35773]
[1780644416151,124.59,62020.69,113.1,-0.03184,2e-05,2.34692]
[1780644421883,124.59,62028.56,113.1,-0.0317,2e-05,2.33878]
[1780644425921,124.59,62041.13,113.1,-0.03148,2e-05,2.32594]
[1780644428453,124.59,62044.8,113.1,-0.03142,2e-05,2.32223]
[1780644428704,124.59,62044.8,113.1,-0.03142,2e-05,2.32223]
[1780644428942,124.59,62057.73,113.1,-0.0312,2e-05,2.30912]
[1780644429949,124.59,62068.33,113.1,-0.03102,2e-05,2.29844]
[1780644430956,124.59,62080.89,113.1,-0.03081,2e-05,2.28584]
[1780644431294,124.59,62080.89,113.1,-0.03081,2e-05,2.28584]
[1780644431963,124.61,62072.97,113.1,-0.03096,2e-05,2.29472]
[1780644434177,124.62,62067.53,113.1,-0.03106,2e-05,2.30096]
[1780644433978,124.62,62079.75,113.1,-0.03085,2e-05,2.28869]
[1780644434319,124.62,62079.75,113.1,-0.03085,2e-05,2.28869]
[1780644434984,124.62,62092.07,113.1,-0.03065,2e-05,2.27639]
[1780644435713,124.62,62092.07,113.1,-0.03065,2e-05,2.27639]
[1780644435999,124.62,62118.85,113.1,-0.0302,2e-05,2.24964]
[1780644436784,124.62,62118.85,113.1,-0.0302,2e-05,2.24964]
[1780644437006,124.62,62135.94,113.1,-0.02991,2e-05,2.23269]
[1780644438011,124.64,62151.27,113.1,-0.02968,2e-05,2.21863]
[1780644438280,124.64,62151.27,113.1,-0.02968,2e-05,2.21863]
[1780644439018,124.64,62178.53,113.1,-0.02923,2e-05,2.19191]
[1780644440028,124.66,62195.12,113.1,-0.02898,2e-05,2.17681]
[1780644440535,124.66,62195.12,113.1,-0.02898,2e-05,2.17681]
[1780644441032,124.66,62210.66,113.1,-0.02873,2e-05,2.16176]
[1780644441464,124.66,62210.66,113.1,-0.02873,2e-05,2.16176]
[1780644441481,124.66,62210.66,113.1,-0.02873,2e-05,2.16176]
[1780644441703,124.66,62210.66,113.1,-0.02873,2e-05,2.16176]
[1780644441733,124.66,62210.66,113.1,-0.02873,2e-05,2.16176]
[1780644441876,124.66,62210.66,113.1,-0.02873,2e-05,2.16176]
[1780644442292,124.66,62210.66,113.1,-0.02873,2e-05,2.16176]
[1780644442137,124.68,62199.44,113.1,-0.02893,2e-05,2.17385]
[1780644442775,124.68,62199.44,113.1,-0.02893,2e-05,2.17385]
[1780644443046,124.73,62178.04,113.1,-0.02932,2e-05,2.19765]
[1780644443459,124.73,62178.04,113.1,-0.02932,2e-05,2.19765]
[1780644443736,124.73,62178.04,113.1,-0.02932,2e-05,2.19765]
[1780644443829,124.73,62178.04,113.1,-0.02932,2e-05,2.19765]
[1780644443937,124.73,62178.04,113.1,-0.02932,2e-05,2.19765]
[1780644444124,124.74,62161.2,113.1,-0.02961,2e-05,2.215]
[1780644444840,124.74,62161.2,113.1,-0.02961,2e-05,2.215]
[1780644445147,124.74,62161.2,113.1,-0.02961,2e-05,2.215]
[1780644445162,124.74,62161.2,113.1,-0.02961,2e-05,2.215]
[1780644445077,124.72,62155.76,113.1,-0.02968,2e-05,2.21932]
[1780644446087,124.72,62142.73,113.1,-0.0299,2e-05,2.23223]
[1780644446380,124.72,62142.73,113.1,-0.0299,2e-05,2.23223]
[1780644446408,124.72,62142.73,113.1,-0.0299,2e-05,2.23223]
[1780644446779,124.72,62142.73,113.1,-0.0299,2e-05,2.23223]
[1780644450516,124.73,62147.41,113.1,-0.02983,2e-05,2.22794]
[1780644457454,124.73,62137.19,113.1,-0.02996,2e-05,2.23492]
[1780644459180,124.73,62147.73,113.1,-0.02979,2e-05,2.22455]
[1780644460193,124.73,62154.92,113.1,-0.02967,2e-05,2.21751]
[1780644462202,124.74,62145.6,113.1,-0.02982,2e-05,2.22679]
[1780644463210,124.74,62137.27,113.1,-0.02996,2e-05,2.23506]
[1780644464217,124.74,62156.81,113.1,-0.02964,2e-05,2.21581]
[1780644464552,124.74,62156.81,113.1,-0.02964,2e-05,2.21581]
[1780644465224,124.74,62169.37,113.1,-0.02943,2e-05,2.20354]
[1780644470261,124.74,62176.22,113.1,-0.02933,2e-05,2.19721]
[1780644475303,124.76,62177.39,113.1,-0.02933,2e-05,2.19733]
[1780644477858,124.77,62188.32,113.1,-0.02916,2e-05,2.18684]
[1780644480330,124.78,62192.43,113.1,-0.02911,2e-05,2.18386]
[1780644481136,124.8,62193.44,113.1,-0.02911,2e-05,2.18394]
[1780644482385,124.82,62191.42,113.1,-0.02916,2e-05,2.18707]
[1780644482925,124.82,62191.42,113.1,-0.02916,2e-05,2.18707]
[1780644485829,124.83,62184.76,113.1,-0.02927,2e-05,2.19384]
[1780644486852,124.83,62191.03,113.1,-0.02917,2e-05,2.18782]
[1780644487072,124.83,62191.03,113.1,-0.02917,2e-05,2.18782]
[1780644487169,124.83,62198.39,113.1,-0.02905,2e-05,2.18088]
[1780644488401,124.83,62212.6,113.1,-0.02883,2e-05,2.16724]
[1780644490449,124.83,62214.88,113.1,-0.02879,2e-05,2.16518]
[1780644492950,124.86,62217.02,113.1,-0.02878,2e-05,2.16464]
[1780644493480,124.88,62211.32,113.1,-0.0289,2e-05,2.17166]
[1780644493899,124.88,62211.32,113.1,-0.0289,2e-05,2.17166]
[1780644493950,124.88,62211.32,113.1,-0.0289,2e-05,2.17166]
[1780644495105,124.92,62262.1,113.1,-0.02813,2e-05,2.12518]
[1780644495871,124.92,62293.98,113.1,-0.02763,2e-05,2.095]
[1780644496784,124.92,62293.98,113.1,-0.02763,2e-05,2.095]
[1780644496957,124.97,62277.1,113.1,-0.02794,2e-05,2.11373]
[1780644498298,124.97,62277.1,113.1,-0.02794,2e-05,2.11373]
[1780644498510,124.97,62272.03,113.1,-0.02802,2e-05,2.11854]
[1780644498680,124.97,62272.03,113.1,-0.02802,2e-05,2.11854]
[1780644498830,124.97,62272.03,113.1,-0.02802,2e-05,2.11854]
[1780644498910,124.97,62267.67,113.1,-0.02809,2e-05,2.1229]
[1780644499404,124.97,62267.67,113.1,-0.02809,2e-05,2.1229]
[1780644499852,124.97,62267.67,113.1,-0.02809,2e-05,2.1229]
[1780644499939,124.97,62239.16,113.1,-0.02854,2e-05,2.15014]
[1780644502529,124.97,62237.73,113.1,-0.02856,2e-05,2.1511]
[1780644504547,124.96,62226.04,113.1,-0.02874,2e-05,2.16224]
[1780644505333,124.96,62226.04,113.1,-0.02874,2e-05,2.16224]
[1780644505947,124.96,62236.16,113.1,-0.02858,2e-05,2.15242]
[1780644508843,124.96,62234.55,113.1,-0.0286,2e-05,2.15361]
[1780644510652,124.95,62235.23,113.1,-0.02858,2e-05,2.15231]
[1780644510865,124.95,62235.23,113.1,-0.02858,2e-05,2.15231]
[1780644511596,124.94,62242.72,113.1,-0.02841,2e-05,2.14151]
[1780644513119,124.94,62242.72,113.1,-0.02841,2e-05,2.14151]
[1780644513223,124.93,62234.41,113.1,-0.02854,2e-05,2.14904]
[1780644513991,124.93,62223.27,113.1,-0.02871,2e-05,2.15975]
[1780644514539,124.93,62223.27,113.1,-0.02871,2e-05,2.15975]
[1780644515183,124.93,62223.27,113.1,-0.02871,2e-05,2.15975]
[1780644515267,124.93,62216.0,113.1,-0.02883,2e-05,2.16666]
[1780644516022,124.93,62226.21,113.1,-0.02866,2e-05,2.15678]
[1780644516853,124.93,62226.21,113.1,-0.02866,2e-05,2.15678]
[1780644516908,124.93,62226.21,113.1,-0.02866,2e-05,2.15678]
[1780644516947,124.93,62233.98,113.1,-0.02854,2e-05,2.14906]
[1780644517823,124.93,62233.98,113.1,-0.02854,2e-05,2.14906]
[1780644518072,124.93,62233.98,113.1,-0.02854,2e-05,2.14906]
[1780644518806,124.92,62236.78,113.1,-0.02849,2e-05,2.14615]
[1780644519143,124.92,62229.33,113.1,-0.02861,2e-05,2.15327]
[1780644519629,124.92,62229.33,113.1,-0.02861,2e-05,2.15327]
[1780644520185,124.92,62215.86,113.1,-0.02882,2e-05,2.1662]
[1780644520586,124.92,62215.86,113.1,-0.02882,2e-05,2.1662]
[1780644520996,124.92,62215.86,113.1,-0.02882,2e-05,2.1662]
[1780644521670,124.92,62197.97,113.1,-0.02911,2e-05,2.18345]
[1780644523692,124.92,62190.63,113.1,-0.02922,2e-05,2.19042]
[1780644525196,124.92,62202.28,113.1,-0.02903,2e-05,2.17894]
[1780644527075,124.91,62210.35,113.1,-0.0289,2e-05,2.171]
[1780644527406,124.91,62210.35,113.1,-0.0289,2e-05,2.171]
[1780644530339,124.91,62199.39,113.1,-0.02908,2e-05,2.18155]
[1780644530740,124.91,62197.74,113.1,-0.0291,2e-05,2.18301]
[1780644532089,124.91,62197.74,113.1,-0.0291,2e-05,2.18301]
[1780644533761,124.91,62187.6,113.1,-0.02927,2e-05,2.19306]
[1780644536101,124.91,62186.1,113.1,-0.02929,2e-05,2.19457]
[1780644536319,124.91,62186.1,113.1,-0.02929,2e-05,2.19457]
[1780644536165,124.92,62181.37,113.1,-0.02937,2e-05,2.19928]
[1780644536672,124.92,62181.37,113.1,-0.02937,2e-05,2.19928]
[1780644539484,124.92,62185.2,113.1,-0.02932,2e-05,2.19599]
[1780644539692,124.92,62185.2,113.1,-0.02932,2e-05,2.19599]
[1780644540130,124.92,62185.2,113.1,-0.02932,2e-05,2.19599]
[1780644540699,124.93,62190.64,113.1,-0.02923,2e-05,2.19113]
[1780644540811,124.93,62183.11,113.1,-0.02936,2e-05,2.19847]
[1780644541818,124.93,62175.42,113.1,-0.02949,2e-05,2.20622]
[1780644542520,124.93,62175.42,113.1,-0.02949,2e-05,2.20622]
[1780644542610,124.93,62175.42,113.1,-0.02949,2e-05,2.20622]
[1780644542951,124.93,62175.42,113.1,-0.02949,2e-05,2.20622]
[1780644543243,124.93,62175.42,113.1,-0.02949,2e-05,2.20622]
[1780644543270,124.94,62165.41,113.1,-0.02966,2e-05,2.21647]
[1780644543910,124.94,62165.41,113.1,-0.02966,2e-05,2.21647]
[1780644544499,124.94,62161.52,113.1,-0.02972,2e-05,2.22029]
[1780644545178,124.94,62161.52,113.1,-0.02972,2e-05,2.22029]
[1780644545287,124.94,62161.52,113.1,-0.02972,2e-05,2.22029]
[1780644545438,124.95,62161.31,113.1,-0.02973,2e-05,2.22087]
[1780644549244,124.95,62158.33,113.1,-0.02979,2e-05,2.22416]
[1780644549621,124.96,62161.48,113.1,-0.02974,2e-05,2.22124]
[1780644549892,124.96,62152.3,113.1,-0.02989,2e-05,2.23046]
[1780644551371,124.96,62152.3,113.1,-0.02989,2e-05,2.23046]
[1780644551631,124.96,62154.71,113.1,-0.02985,2e-05,2.22825]
[1780644552329,124.97,62143.28,113.1,-0.03005,2e-05,2.23986]
[1780644555369,124.97,62139.07,113.1,-0.03012,2e-05,2.24418]
[1780644556850,124.97,62139.89,113.1,-0.03011,2e-05,2.24366]
[1780644561039,124.98,62138.13,113.1,-0.03015,2e-05,2.24599]
[1780644561052,124.99,62145.22,113.1,-0.03003,2e-05,2.23912]
[1780644561886,124.99,62145.22,113.1,-0.03003,2e-05,2.23912]
[1780644564723,124.99,62138.55,113.1,-0.03015,2e-05,2.24616]
[1780644565726,125.0,62138.63,113.1,-0.03015,2e-05,2.24622]
[1780644567002,125.0,62138.74,113.1,-0.03015,2e-05,2.24625]
[1780644567288,125.0,62138.74,113.1,-0.03015,2e-05,2.24625]
[1780644567364,125.0,62126.92,113.1,-0.03036,2e-05,2.25826]
[1780644568161,125.0,62126.92,113.1,-0.03036,2e-05,2.25826]
[1780644568279,125.0,62126.92,113.1,-0.03036,2e-05,2.25826]
[1780644568336,125.0,62136.39,113.1,-0.0302,2e-05,2.24898]
[1780644570041,125.01,62154.07,113.1,-0.02991,2e-05,2.23164]
[1780644571199,125.01,62154.07,113.1,-0.02991,2e-05,2.23164]
[1780644571299,125.01,62154.07,113.1,-0.02991,2e-05,2.23164]
[1780644571396,125.04,62160.27,113.1,-0.02979,2e-05,2.22397]
[1780644571770,125.04,62160.27,113.1,-0.02979,2e-05,2.22397]
[1780644571852,125.04,62160.27,113.1,-0.02979,2e-05,2.22397]
[1780644572147,125.04,62160.27,113.1,-0.02979,2e-05,2.22397]
[1780644572228,125.04,62169.44,113.1,-0.02964,2e-05,2.21496]
[1780644573065,125.06,62195.69,113.1,-0.02924,2e-05,2.19109]
[1780644576088,125.07,62186.59,113.1,-0.0294,2e-05,2.20051]
[1780644578168,125.09,62201.6,113.1,-0.02917,2e-05,2.18668]
[1780644583360,125.09,62197.53,113.1,-0.02924,2e-05,2.19099]
[1780644588380,125.1,62197.53,113.1,-0.02925,2e-05,2.19142]
[1780644594225,125.14,62200.21,113.1,-0.02924,2e-05,2.1911]
[1780644597313,125.14,62203.82,113.1,-0.02919,2e-05,2.18777]
[1780644601307,125.15,62183.1,113.1,-0.02953,2e-05,2.20831]
[1780644601604,125.15,62183.1,113.1,-0.02953,2e-05,2.20831]
[1780644602539,125.15,62183.1,113.1,-0.02953,2e-05,2.20831]
[1780644602340,125.15,62173.86,113.1,-0.02968,2e-05,2.21744]
[1780644602825,125.15,62173.86,113.1,-0.02968,2e-05,2.21744]
[1780644603805,125.15,62167.52,113.1,-0.02978,2e-05,2.22366]
[1780644604335,125.15,62174.63,113.1,-0.02967,2e-05,2.21675]
[1780644604697,125.15,62174.63,113.1,-0.02967,2e-05,2.21675]
[1780644605343,125.15,62172.83,113.1,-0.0297,2e-05,2.21874]
[1780644607357,125.15,62183.86,113.1,-0.02952,2e-05,2.20802]
[1780644609373,125.16,62173.48,113.1,-0.02969,2e-05,2.21828]
[1780644610796,125.16,62173.31,113.1,-0.0297,2e-05,2.21845]
[1780644611401,125.16,62173.31,113.1,-0.0297,2e-05,2.21845]
[1780644611477,125.16,62162.1,113.1,-0.02988,2e-05,2.22968]
[1780644612594,125.16,62159.3,113.1,-0.02993,2e-05,2.23261]
[1780644613404,125.16,62178.83,113.1,-0.02962,2e-05,2.21359]
[1780644613930,125.16,62178.83,113.1,-0.02962,2e-05,2.21359]
[1780644614193,125.16,62178.83,113.1,-0.02962,2e-05,2.21359]
[1780644614320,125.16,62178.83,113.1,-0.02962,2e-05,2.21359]
[1780644614411,125.16,62197.98,113.1,-0.0293,2e-05,2.1949]
[1780644616425,125.17,62210.9,113.1,-0.0291,2e-05,2.18271]
[1780644616987,125.17,62210.9,113.1,-0.0291,2e-05,2.18271]
[1780644617068,125.17,62210.9,113.1,-0.0291,2e-05,2.18271]
[1780644617432,125.17,62210.39,113.1,-0.02911,2e-05,2.1833]
[1780644619229,125.17,62212.54,113.1,-0.02907,2e-05,2.18112]
[1780644619447,125.17,62225.12,113.1,-0.02887,2e-05,2.16896]
[1780644620518,125.17,62238.78,113.1,-0.02865,2e-05,2.15573]
[1780644621585,125.17,62238.78,113.1,-0.02865,2e-05,2.15573]
[1780644621738,125.17,62238.78,113.1,-0.02865,2e-05,2.15573]
[1780644621525,125.17,62256.76,113.1,-0.02837,2e-05,2.13845]
[1780644622001,125.17,62256.76,113.1,-0.02837,2e-05,2.13845]
[1780644622075,125.17,62256.76,113.1,-0.02837,2e-05,2.13845]
[1780644622447,125.17,62256.76,113.1,-0.02837,2e-05,2.13845]
[1780644622537,125.17,62283.27,113.1,-0.02795,2e-05,2.11326]
[1780644622810,125.17,62283.27,113.1,-0.02795,2e-05,2.11326]
[1780644623371,125.17,62283.27,113.1,-0.02795,2e-05,2.11326]
[1780644623454,125.17,62283.27,113.1,-0.02795,2e-05,2.11326]
[1780644623742,125.17,62283.27,113.1,-0.02795,2e-05,2.11326]
[1780644624562,125.17,62277.35,113.1,-0.02804,2e-05,2.11882]
[1780644624740,125.17,62278.31,113.1,-0.02803,2e-05,2.11794]
[1780644625736,125.17,62282.54,113.1,-0.02797,2e-05,2.11412]
[1780644625919,125.17,62282.54,113.1,-0.02797,2e-05,2.11412]
[1780644626768,125.17,62287.24,113.1,-0.02789,2e-05,2.1097]
[1780644628688,125.17,62296.9,113.1,-0.02774,2e-05,2.10063]
[1780644630466,125.17,62298.8,113.1,-0.02771,2e-05,2.09884]
[1780644630779,125.17,62298.8,113.1,-0.02771,2e-05,2.09884]
[1780644631132,125.17,62300.3,113.1,-0.02769,2e-05,2.09743]
[1780644632069,125.18,62301.55,113.1,-0.02764,2e-05,2.09359]
[1780644632799,125.19,62297.25,113.1,-0.02772,2e-05,2.09824]
[1780644633101,125.19,62297.25,113.1,-0.02772,2e-05,2.09824]
[1780644633860,125.2,62294.3,113.1,-0.02777,2e-05,2.10155]
[1780644634463,125.2,62294.3,113.1,-0.02777,2e-05,2.10155]
[1780644634817,125.2,62295.25,113.1,-0.02776,2e-05,2.10066]
[1780644635647,125.22,62303.17,113.1,-0.02765,2e-05,2.09417]
[1780644636059,125.22,62303.17,113.1,-0.02765,2e-05,2.09417]
[1780644636830,125.22,62300.19,113.1,-0.0277,2e-05,2.09703]
[1780644638909,125.24,62292.21,113.1,-0.02784,2e-05,2.1056]
[1780644640965,125.25,62292.33,113.1,-0.02785,2e-05,2.10631]
[1780644641366,125.25,62292.33,113.1,-0.02785,2e-05,2.10631]
[1780644641689,125.25,62282.18,113.1,-0.02801,2e-05,2.1159]
[1780644641861,125.25,62282.18,113.1,-0.02801,2e-05,2.1159]
[1780644643366,125.25,62284.24,113.1,-0.02797,2e-05,2.11402]
[1780644643883,125.25,62287.2,113.1,-0.02793,2e-05,2.11125]
[1780644644032,125.25,62287.2,113.1,-0.02793,2e-05,2.11125]
[1780644644575,125.25,62287.2,113.1,-0.02793,2e-05,2.11125]
[1780644644886,125.25,62287.2,113.1,-0.02793,2e-05,2.11125]
[1780644645727,125.26,62352.61,113.1,-0.02693,2e-05,2.05042]
[1780644645900,125.26,62352.61,113.1,-0.02693,2e-05,2.05042]
[1780644646081,125.26,62352.61,113.1,-0.02693,2e-05,2.05042]
[1780644646573,125.26,62352.61,113.1,-0.02693,2e-05,2.05042]
[1780644647136,125.26,62350.75,113.1,-0.02696,2e-05,2.05214]
[1780644647759,125.27,62356.99,113.1,-0.02688,2e-05,2.04731]
[1780644648392,125.27,62356.99,113.1,-0.02688,2e-05,2.04731]
[1780644652125,125.27,62364.28,113.1,-0.02677,1e-05,2.04028]
[1780644652804,125.27,62340.76,113.1,-0.02712,2e-05,2.06203]
[1780644653400,125.27,62340.76,113.1,-0.02712,2e-05,2.06203]
[1780644653440,125.27,62340.76,113.1,-0.02712,2e-05,2.06203]
[1780644653860,125.27,62340.76,113.1,-0.02712,2e-05,2.06203]
[1780644653811,125.29,62318.74,113.1,-0.02748,2e-05,2.08407]
[1780644654643,125.29,62318.74,113.1,-0.02748,2e-05,2.08407]
[1780644656827,125.3,62316.89,113.1,-0.02751,2e-05,2.08607]
[1780644657230,125.3,62316.27,113.1,-0.02752,2e-05,2.08672]
[1780644657874,125.3,62316.27,113.1,-0.02753,2e-05,2.0868]
[1780644658708,125.3,62307.46,113.1,-0.02766,2e-05,2.09512]
[1780644660755,125.3,62312.6,113.1,-0.02758,2e-05,2.09029]
[1780644661297,125.3,62309.88,113.1,-0.02763,2e-05,2.09291]
[1780644661386,125.31,62297.66,113.1,-0.02782,2e-05,2.10501]
[1780644662038,125.31,62297.66,113.1,-0.02782,2e-05,2.10501]
[1780644662222,125.31,62287.62,113.1,-0.02798,2e-05,2.11453]
[1780644663024,125.31,62287.62,113.1,-0.02798,2e-05,2.11453]
[1780644663770,125.31,62262.18,113.1,-0.02838,2e-05,2.1387]
[1780644664059,125.31,62262.18,113.1,-0.02838,2e-05,2.1387]
[1780644664249,125.31,62262.18,113.1,-0.02838,2e-05,2.1387]
[1780644664804,125.31,62262.18,113.1,-0.02838,2e-05,2.1387]
[1780644665069,125.31,62263.96,113.1,-0.02835,2e-05,2.13701]
[1780644666498,125.31,62262.65,113.1,-0.02837,2e-05,2.13822]
[1780644666834,125.31,62262.65,113.1,-0.02837,2e-05,2.13822]
[1780644667581,125.31,62264.2,113.1,-0.02835,2e-05,2.13672]
[1780644668084,125.31,62248.74,113.1,-0.02859,2e-05,2.15145]
[1780644672967,125.31,62234.28,113.1,-0.02882,2e-05,2.16513]
[1780644673973,125.31,62225.31,113.1,-0.02896,2e-05,2.17371]
[1780644678129,125.3,62209.65,113.1,-0.02921,2e-05,2.18854]
[1780644681816,125.3,62220.36,113.1,-0.02903,2e-05,2.17788]
[1780644682043,125.3,62233.19,113.1,-0.02882,2e-05,2.16542]
[1780644683364,125.29,62242.69,113.1,-0.02867,2e-05,2.15623]
[1780644685623,125.29,62227.4,113.1,-0.02891,2e-05,2.17046]
[1780644686866,125.29,62216.53,113.1,-0.02908,2e-05,2.18089]
[1780644687375,125.29,62216.53,113.1,-0.02908,2e-05,2.18089]
[1780644687636,125.28,62201.75,113.1,-0.02932,2e-05,2.19513]
[1780644690292,125.28,62199.88,113.1,-0.02934,2e-05,2.19672]
[1780644691057,125.28,62194.98,113.1,-0.02942,2e-05,2.20137]
[1780644691870,125.28,62226.55,113.1,-0.02887,2e-05,2.16734]
[1780644691957,125.28,62226.55,113.1,-0.02887,2e-05,2.16734]
[1780644692405,125.28,62226.55,113.1,-0.02887,2e-05,2.16734]
[1780644694369,125.27,62224.75,113.1,-0.0289,2e-05,2.16893]
[1780644695463,125.27,62213.0,113.1,-0.02908,2e-05,2.18014]
[1780644697331,125.27,62202.0,113.1,-0.02926,2e-05,2.19062]
[1780644701182,125.26,62198.81,113.1,-0.0293,2e-05,2.19339]
[1780644701363,125.26,62198.81,113.1,-0.0293,2e-05,2.19339]
[1780644701794,125.26,62182.75,113.1,-0.02956,2e-05,2.20893]
[1780644702909,125.26,62160.83,113.1,-0.02992,2e-05,2.23028]
[1780644707244,125.24,62151.35,113.1,-0.03006,2e-05,2.23872]
[1780644708136,125.24,62151.35,113.1,-0.03006,2e-05,2.23872]
[1780644708388,125.24,62151.35,113.1,-0.03006,2e-05,2.23872]
[1780644708417,125.24,62144.62,113.1,-0.03017,2e-05,2.24517]
[1780644709786,125.24,62144.62,113.1,-0.03017,2e-05,2.24517]
[1780644709803,125.24,62141.63,113.1,-0.03022,2e-05,2.24813]
[1780644710387,125.24,62141.63,113.1,-0.03022,2e-05,2.24813]
[1780644711326,125.24,62143.43,113.1,-0.03019,2e-05,2.24616]
[1780644711431,125.23,62148.39,113.1,-0.0301,2e-05,2.24105]
[1780644713246,125.23,62142.08,113.1,-0.03021,2e-05,2.24728]
[1780644713709,125.23,62141.86,113.1,-0.03021,2e-05,2.24748]
[1780644714305,125.23,62155.41,113.1,-0.02998,2e-05,2.2341]
[1780644716323,125.22,62145.52,113.1,-0.03014,2e-05,2.24327]
[1780644717474,125.22,62145.52,113.1,-0.03014,2e-05,2.24327]
[1780644718255,125.22,62142.91,113.1,-0.03018,2e-05,2.24565]
[1780644718595,125.22,62142.91,113.1,-0.03018,2e-05,2.24565]
[1780644720484,125.21,62141.84,113.1,-0.03019,2e-05,2.24632]
[1780644721022,125.21,62139.77,113.1,-0.03022,2e-05,2.24818]
[1780644721465,125.21,62139.77,113.1,-0.03022,2e-05,2.24818]
[1780644724245,125.2,62146.01,113.1,-0.03011,2e-05,2.24138]
[1780644724426,125.2,62146.01,113.1,-0.03011,2e-05,2.24138]
[1780644724458,125.2,62140.46,113.1,-0.0302,2e-05,2.24667]
[1780644724999,125.2,62140.46,113.1,-0.0302,2e-05,2.24667]
[1780644726144,125.2,62143.25,113.1,-0.03015,2e-05,2.24389]
[1780644726339,125.2,62143.25,113.1,-0.03015,2e-05,2.24389]
[1780644726504,125.2,62143.25,113.1,-0.03015,2e-05,2.24389]
[1780644726835,125.2,62146.05,113.1,-0.0301,2e-05,2.24111]
[1780644727401,125.19,62156.55,113.1,-0.02993,2e-05,2.23055]
[1780644728793,125.19,62168.71,113.1,-0.02972,2e-05,2.21842]
[1780644729671,125.19,62168.71,113.1,-0.02972,2e-05,2.21842]
[1780644729693,125.19,62175.99,113.1,-0.0296,2e-05,2.21113]
[1780644730425,125.19,62191.72,113.1,-0.02934,2e-05,2.19564]
[1780644731294,125.19,62191.72,113.1,-0.02934,2e-05,2.19564]
[1780644731433,125.18,62199.49,113.1,-0.02921,2e-05,2.18797]
[1780644732865,125.18,62208.68,113.1,-0.02906,2e-05,2.17895]
[1780644733886,125.17,62224.91,113.1,-0.02879,2e-05,2.16241]
[1780644734931,125.16,62238.67,113.1,-0.02856,2e-05,2.14863]
[1780644735436,125.16,62238.67,113.1,-0.02856,2e-05,2.14863]
[1780644741131,125.15,62238.65,113.1,-0.02855,2e-05,2.14815]
[1780644741825,125.15,62238.65,113.1,-0.02855,2e-05,2.14815]
[1780644741909,125.15,62238.65,113.1,-0.02855,2e-05,2.14815]
[1780644741990,125.15,62253.47,113.1,-0.02832,2e-05,2.13395]
[1780644742368,125.15,62253.47,113.1,-0.02832,2e-05,2.13395]
[1780644742410,125.15,62253.47,113.1,-0.02832,2e-05,2.13395]
[1780644742844,125.15,62253.47,113.1,-0.02832,2e-05,2.13395]
[1780644742871,125.15,62285.62,113.1,-0.02782,2e-05,2.10346]
[1780644743263,125.15,62285.62,113.1,-0.02782,2e-05,2.10346]
[1780644743785,125.15,62285.62,113.1,-0.02782,2e-05,2.10346]
[1780644745200,125.15,62284.46,113.1,-0.02784,2e-05,2.10464]
[1780644745837,125.15,62284.46,113.1,-0.02784,2e-05,2.10464]
[1780644745922,125.15,62276.54,113.1,-0.02796,2e-05,2.11212]
[1780644748710,125.15,62279.77,113.1,-0.02791,2e-05,2.10912]
[1780644748847,125.15,62279.77,113.1,-0.02791,2e-05,2.10912]
[1780644751882,125.15,62281.15,113.1,-0.02789,2e-05,2.10794]
[1780644757637,125.16,62265.7,113.1,-0.02809,2e-05,2.11947]
[1780644758260,125.16,62265.7,113.1,-0.02809,2e-05,2.11947]
[1780644759651,125.16,62278.79,113.1,-0.02789,2e-05,2.10724]
[1780644760659,125.16,62269.94,113.1,-0.02803,2e-05,2.11585]
[1780644762202,125.17,62263.09,113.1,-0.02815,2e-05,2.1227]
[1780644762769,125.17,62254.46,113.1,-0.02829,2e-05,2.13111]
[1780644764690,125.17,62241.34,113.1,-0.02849,2e-05,2.14364]
[1780644765697,125.17,62251.21,113.1,-0.02834,2e-05,2.1342]
[1780644770921,125.17,62257.61,113.1,-0.02824,2e-05,2.12804]
[1780644771493,125.17,62259.89,113.1,-0.0282,2e-05,2.12586]
[1780644771515,125.17,62259.89,113.1,-0.0282,2e-05,2.12586]
[1780644771752,125.17,62279.63,113.1,-0.02789,2e-05,2.10715]
[1780644772752,125.17,62296.84,113.1,-0.02762,2e-05,2.09095]
[1780644773101,125.17,62296.84,113.1,-0.02762,2e-05,2.09095]
[1780644773220,125.17,62296.84,113.1,-0.02762,2e-05,2.09095]
[1780644776257,125.17,62289.89,113.1,-0.02773,2e-05,2.09767]
[1780644776514,125.17,62289.89,113.1,-0.02773,2e-05,2.09767]
[1780644777788,125.19,62271.87,113.1,-0.02803,2e-05,2.11545]
[1780644780420,125.19,62266.7,113.1,-0.02811,2e-05,2.12038]
[1780644781110,125.19,62266.7,113.1,-0.02811,2e-05,2.12038]
[1780644780871,125.19,62256.59,113.1,-0.02827,2e-05,2.13]
[1780644781417,125.19,62256.59,113.1,-0.02827,2e-05,2.13]
[1780644781881,125.19,62256.59,113.1,-0.02827,2e-05,2.13]
[1780644782014,125.19,62256.59,113.1,-0.02827,2e-05,2.13]
[1780644781979,125.19,62271.33,113.1,-0.02804,2e-05,2.11599]
[1780644782870,125.19,62279.22,113.1,-0.02791,2e-05,2.10854]
[1780644784280,125.19,62279.22,113.1,-0.02791,2e-05,2.10854]
[1780644785035,125.19,62276.38,113.1,-0.02796,2e-05,2.11122]
[1780644785935,125.19,62252.02,113.1,-0.02834,2e-05,2.13436]
[1780644788118,125.19,62247.06,113.1,-0.02842,2e-05,2.13909]
[1780644788380,125.19,62247.06,113.1,-0.02842,2e-05,2.13909]
[1780644789421,125.19,62257.47,113.1,-0.02825,2e-05,2.12918]
[1780644789965,125.19,62257.47,113.1,-0.02825,2e-05,2.12918]
[1780644789987,125.19,62273.88,113.1,-0.028,2e-05,2.11358]
[1780644791412,125.19,62284.18,113.1,-0.02784,2e-05,2.10385]
[1780644791661,125.19,62284.18,113.1,-0.02784,2e-05,2.10385]
[1780644794617,125.19,62279.45,113.1,-0.02791,2e-05,2.10844]
[1780644794732,125.19,62279.45,113.1,-0.02791,2e-05,2.10844]
[1780644796031,125.19,62291.16,113.1,-0.02773,2e-05,2.09746]
[1780644796722,125.19,62291.16,113.1,-0.02773,2e-05,2.09746]
[1780644797195,125.19,62291.16,113.1,-0.02773,2e-05,2.09746]
[1780644797264,125.19,62303.9,113.1,-0.02754,2e-05,2.08555]
[1780644797912,125.19,62303.9,113.1,-0.02754,2e-05,2.08555]
[1780644798188,125.19,62303.9,113.1,-0.02754,2e-05,2.08555]
[1780644798271,125.2,62312.04,113.1,-0.02742,2e-05,2.07863]
[1780644798319,125.2,62312.04,113.1,-0.02742,2e-05,2.07863]
[1780644799194,125.2,62312.04,113.1,-0.02742,2e-05,2.07863]
[1780644799692,125.22,62313.41,113.1,-0.02742,2e-05,2.07831]
[1780644799854,125.22,62313.41,113.1,-0.02742,2e-05,2.07831]
[1780644800293,125.22,62313.41,113.1,-0.02742,2e-05,2.07831]
[1780644800054,125.23,62327.91,113.1,-0.02721,2e-05,2.06558]
[1780644801444,125.24,62326.23,113.1,-0.02723,2e-05,2.06727]
[1780644801945,125.24,62326.23,113.1,-0.02723,2e-05,2.06727]
[1780644801965,125.24,62326.23,113.1,-0.02723,2e-05,2.06727]
[1780644802089,125.24,62340.2,113.1,-0.02702,2e-05,2.05439]
[1780644802577,125.24,62340.2,113.1,-0.02702,2e-05,2.05439]
[1780644803075,125.24,62355.87,113.1,-0.02679,2e-05,2.04004]
[1780644803382,125.24,62355.87,113.1,-0.02679,2e-05,2.04004]
[1780644809117,125.28,62358.91,113.1,-0.02678,2e-05,2.03961]
[1780644814277,125.29,62353.96,113.1,-0.02683,2e-05,2.04159]
[1780644816640,125.3,62344.85,113.1,-0.02697,2e-05,2.05042]
[1780644817068,125.3,62344.85,113.1,-0.02697,2e-05,2.05042]
[1780644817175,125.3,62365.12,113.1,-0.02667,1e-05,2.03187]
[1780644817758,125.3,62365.12,113.1,-0.02667,1e-05,2.03187]
[1780644818182,125.3,62382.36,113.1,-0.02641,1e-05,2.01624]
[1780644818368,125.3,62382.36,113.1,-0.02641,1e-05,2.01624]
[1780644818391,125.3,62382.36,113.1,-0.02641,1e-05,2.01624]
[1780644818654,125.3,62382.36,113.1,-0.02641,1e-05,2.01624]
[1780644819189,125.31,62383.65,113.1,-0.0264,1e-05,2.01525]
[1780644820197,125.31,62395.02,113.1,-0.02623,1e-05,2.00489]
[1780644821202,125.31,62395.02,113.1,-0.02623,1e-05,2.00489]
[1780644821205,125.31,62406.33,113.1,-0.02606,1e-05,1.99472]
[1780644821588,125.31,62406.33,113.1,-0.02606,1e-05,1.99472]
[1780644822204,125.31,62406.33,113.1,-0.02606,1e-05,1.99472]
[1780644822213,125.32,62414.84,113.1,-0.02595,1e-05,1.98773]
[1780644822823,125.32,62414.84,113.1,-0.02595,1e-05,1.98773]
[1780644822882,125.32,62414.84,113.1,-0.02595,1e-05,1.98773]
[1780644823225,125.33,62427.06,113.1,-0.02579,1e-05,1.97755]
[1780644823599,125.33,62427.06,113.1,-0.02579,1e-05,1.97755]
[1780644824773,125.32,62427.43,113.1,-0.02577,1e-05,1.97619]
[1780644825847,125.3,62424.47,113.1,-0.02579,1e-05,1.97785]
[1780644827269,125.3,62406.53,113.1,-0.02605,1e-05,1.99383]
[1780644828276,125.29,62397.95,113.1,-0.02617,1e-05,2.00148]
[1780644829466,125.29,62397.95,113.1,-0.02617,1e-05,2.00148]
[1780644829284,125.29,62418.94,113.1,-0.02587,1e-05,1.98248]
[1780644830078,125.29,62418.94,113.1,-0.02587,1e-05,1.98248]
[1780644830308,125.29,62443.18,113.1,-0.02551,1e-05,1.96056]
[1780644831037,125.29,62443.18,113.1,-0.02551,1e-05,1.96056]
[1780644832322,125.28,62432.24,113.1,-0.02566,1e-05,1.96947]
[1780644833329,125.27,62424.18,113.1,-0.02577,1e-05,1.97663]
[1780644835351,125.27,62413.72,113.1,-0.02592,1e-05,1.98584]
[1780644837812,125.27,62419.71,113.1,-0.02583,1e-05,1.98018]
[1780644839034,125.26,62419.71,113.1,-0.02583,1e-05,1.98007]
[1780644839180,125.26,62419.71,113.1,-0.02583,1e-05,1.98007]
[1780644839294,125.26,62419.71,113.1,-0.02583,1e-05,1.98007]
[1780644839335,125.26,62441.56,113.1,-0.02551,1e-05,1.96037]
[1780644839678,125.26,62441.56,113.1,-0.02551,1e-05,1.96037]
[1780644840517,125.26,62441.56,113.1,-0.02551,1e-05,1.96037]
[1780644841377,125.26,62447.25,113.1,-0.02543,1e-05,1.95521]
[1780644841623,125.26,62444.87,113.1,-0.02546,1e-05,1.95734]
[1780644841732,125.26,62444.87,113.1,-0.02546,1e-05,1.95734]
[1780644842134,125.26,62444.87,113.1,-0.02546,1e-05,1.95734]
[1780644842446,125.26,62443.61,113.1,-0.02548,1e-05,1.95839]
[1780644844711,125.26,62422.56,113.1,-0.02578,1e-05,1.97701]
[1780644845434,125.25,62412.17,113.1,-0.02593,1e-05,1.98627]
[1780644847662,125.25,62413.88,113.1,-0.0259,1e-05,1.98459]
[1780644847937,125.25,62413.88,113.1,-0.0259,1e-05,1.98459]
[1780644848750,125.25,62420.61,113.1,-0.0258,1e-05,1.97828]
[1780644848801,125.25,62430.21,113.1,-0.02566,1e-05,1.96964]
[1780644849450,125.25,62430.21,113.1,-0.02566,1e-05,1.96964]
[1780644850101,125.25,62430.21,113.1,-0.02566,1e-05,1.96964]
[1780644853097,125.24,62424.28,113.1,-0.02574,1e-05,1.97455]
[1780644853229,125.24,62412.96,113.1,-0.0259,1e-05,1.98462]
[1780644853601,125.24,62412.96,113.1,-0.0259,1e-05,1.98462]
[1780644854079,125.24,62412.96,113.1,-0.0259,1e-05,1.98462]
[1780644854393,125.24,62399.58,113.1,-0.0261,1e-05,1.99679]
[1780644854742,125.24,62399.58,113.1,-0.0261,1e-05,1.99679]
[1780644855106,125.24,62399.58,113.1,-0.0261,1e-05,1.99679]
[1780644855708,125.24,62398.24,113.1,-0.02612,1e-05,1.99785]
[1780644856063,125.23,62401.01,113.1,-0.02607,1e-05,1.99519]
[1780644859319,125.23,62403.22,113.1,-0.02604,1e-05,1.99324]
[1780644859411,125.24,62403.6,113.1,-0.02604,1e-05,1.99301]
[1780644860400,125.24,62403.6,113.1,-0.02604,1e-05,1.99301]
[1780644861058,125.23,62409.48,113.1,-0.02595,1e-05,1.98756]
[1780644861121,125.23,62401.65,113.1,-0.02607,1e-05,1.9947]
[1780644864575,125.23,62394.04,113.1,-0.02617,1e-05,2.00116]
[1780644865689,125.23,62394.04,113.1,-0.02617,1e-05,2.00116]
[1780644866793,125.22,62394.05,113.1,-0.02617,1e-05,2.00099]
[1780644866851,125.22,62394.05,113.1,-0.02617,1e-05,2.00099]
[1780644867080,125.22,62394.05,113.1,-0.02617,1e-05,2.00099]
[1780644867135,125.22,62394.05,113.1,-0.02617,1e-05,2.00099]
[1780644867168,125.22,62388.14,113.1,-0.02625,1e-05,2.00621]
[1780644867559,125.22,62388.14,113.1,-0.02625,1e-05,2.00621]
[1780644867737,125.22,62388.14,113.1,-0.02625,1e-05,2.00621]
[1780644867958,125.22,62384.5,113.1,-0.0263,1e-05,2.00935]
[1780644868484,125.22,62384.5,113.1,-0.0263,1e-05,2.00935]
[1780644870557,125.22,62389.72,113.1,-0.02623,1e-05,2.00481]
[1780644870638,125.22,62389.72,113.1,-0.02623,1e-05,2.00481]
[1780644871573,125.22,62391.02,113.1,-0.02621,1e-05,2.00367]
[1780644875626,125.23,62395.38,113.1,-0.02611,1e-05,1.99675]
[1780644877091,125.23,62409.69,113.1,-0.0259,1e-05,1.98385]
[1780644877686,125.23,62409.69,113.1,-0.0259,1e-05,1.98385]
[1780644877789,125.23,62409.69,113.1,-0.0259,1e-05,1.98385]
[1780644878148,125.28,62419.93,113.1,-0.0258,1e-05,1.97774]
[1780644878665,125.28,62419.93,113.1,-0.0258,1e-05,1.97774]
[1780644878730,125.28,62419.93,113.1,-0.0258,1e-05,1.97774]
[1780644879005,125.28,62416.53,113.1,-0.02585,1e-05,1.9808]
[1780644880725,125.3,62409.09,113.1,-0.02597,1e-05,1.98833]
[1780644885760,125.33,62405.85,113.1,-0.02605,1e-05,1.99318]
[1780644887508,125.34,62409.0,113.1,-0.02601,1e-05,1.99084]
[1780644888224,125.38,62414.42,113.1,-0.02598,1e-05,1.98867]
[1780644891802,125.49,62395.28,113.1,-0.02635,1e-05,2.01217]
[1780644895887,125.5,62396.85,113.1,-0.02634,1e-05,2.01125]
[1780644895905,125.5,62398.56,113.1,-0.02632,1e-05,2.00987]
[1780644899858,125.51,62390.39,113.1,-0.02644,1e-05,2.01752]
[1780644903269,125.51,62385.06,113.1,-0.02652,1e-05,2.0224]
[1780644903346,125.51,62397.28,113.1,-0.02634,1e-05,2.01124]
[1780644904415,125.51,62397.28,113.1,-0.02634,1e-05,2.01124]
[1780644905007,125.51,62402.65,113.1,-0.02626,1e-05,2.00638]
[1780644908118,125.51,62398.98,113.1,-0.02631,1e-05,2.00975]
[1780644908151,125.51,62396.75,113.1,-0.02635,1e-05,2.01182]
[1780644909611,125.51,62394.09,113.1,-0.02639,1e-05,2.01442]
[1780644909940,125.51,62397.36,113.1,-0.02634,1e-05,2.01144]
[1780644912194,125.51,62396.39,113.1,-0.02636,1e-05,2.01235]
[1780644912203,125.51,62396.39,113.1,-0.02636,1e-05,2.01235]
[1780644912304,125.51,62401.78,113.1,-0.02628,1e-05,2.00746]
[1780644913269,125.51,62401.78,113.1,-0.02628,1e-05,2.00746]
[1780644913317,125.51,62401.78,113.1,-0.02628,1e-05,2.00746]
[1780644913325,125.51,62390.67,113.1,-0.02644,1e-05,2.0174]
[1780644914224,125.51,62390.67,113.1,-0.02644,1e-05,2.0174]
[1780644914247,125.51,62390.67,113.1,-0.02644,1e-05,2.0174]
[1780644914347,125.5,62387.35,113.1,-0.02648,1e-05,2.02023]
[1780644914985,125.5,62387.35,113.1,-0.02648,1e-05,2.02023]
[1780644916662,125.5,62379.73,113.1,-0.0266,1e-05,2.02719]
[1780644920834,125.5,62381.06,113.1,-0.02658,1e-05,2.02593]
[1780644921019,125.5,62381.79,113.1,-0.02657,1e-05,2.02525]
[1780644923921,125.51,62382.27,113.1,-0.02656,1e-05,2.02511]
[1780644924040,125.51,62382.4,113.1,-0.02656,1e-05,2.02514]
[1780644926639,125.51,62384.25,113.1,-0.02654,1e-05,2.02347]
[1780644926789,125.51,62384.25,113.1,-0.02654,1e-05,2.02347]
[1780644926845,125.51,62384.25,113.1,-0.02654,1e-05,2.02347]
[1780644926986,125.51,62384.25,113.1,-0.02654,1e-05,2.02347]
[1780644927440,125.51,62395.18,113.1,-0.02637,1e-05,2.0133]
[1780644928068,125.51,62412.59,113.1,-0.02612,1e-05,1.99748]
[1780644933102,125.47,62404.19,113.1,-0.02616,1e-05,1.99951]
[1780644935117,125.46,62412.84,113.1,-0.02603,1e-05,1.99135]
[1780644936436,125.46,62420.79,113.1,-0.02591,1e-05,1.98402]
[1780644937498,125.46,62420.79,113.1,-0.02591,1e-05,1.98402]
[1780644937131,125.43,62432.5,113.1,-0.02572,1e-05,1.97208]
[1780644941159,125.35,62420.72,113.1,-0.02582,1e-05,1.97803]
[1780644946195,125.34,62414.31,113.1,-0.0259,1e-05,1.98312]
[1780644948209,125.34,62422.74,113.1,-0.02577,1e-05,1.97525]
[1780644949444,125.33,62430.24,113.1,-0.02566,1e-05,1.96838]
[1780644950136,125.33,62430.24,113.1,-0.02566,1e-05,1.96838]
[1780644950228,125.33,62441.4,113.1,-0.0255,1e-05,1.95839]
[1780644955263,125.24,62436.48,113.1,-0.02548,1e-05,1.95713]
[1780644956387,125.24,62436.48,113.1,-0.02548,1e-05,1.95713]
[1780644956565,125.24,62436.48,113.1,-0.02548,1e-05,1.95713]
[1780644956489,125.22,62448.67,113.1,-0.0253,1e-05,1.94534]
[1780644957075,125.22,62448.67,113.1,-0.0253,1e-05,1.94534]
[1780644957279,125.21,62466.19,113.1,-0.02504,1e-05,1.92907]
[1780644958332,125.21,62466.19,113.1,-0.02504,1e-05,1.92907]
[1780644959298,125.21,62485.09,113.1,-0.02477,1e-05,1.91233]
[1780644960434,125.21,62485.09,113.1,-0.02477,1e-05,1.91233]
[1780644960457,125.2,62496.39,113.1,-0.02461,1e-05,1.9023]
[1780644961121,125.2,62496.39,113.1,-0.02461,1e-05,1.9023]
[1780644961144,125.2,62496.39,113.1,-0.02461,1e-05,1.9023]
[1780644961465,125.2,62496.39,113.1,-0.02461,1e-05,1.9023]
[1780644961518,125.2,62512.15,113.1,-0.02439,1e-05,1.88854]
[1780644962228,125.2,62512.15,113.1,-0.02439,1e-05,1.88854]
[1780644962334,125.2,62512.15,113.1,-0.02439,1e-05,1.88854]
[1780644963047,125.2,62512.15,113.1,-0.02439,1e-05,1.88854]
[1780644962569,125.2,62524.48,113.1,-0.02422,1e-05,1.87783]
[1780644963506,125.2,62524.48,113.1,-0.02422,1e-05,1.87783]
[1780644963573,125.2,62523.29,113.1,-0.02423,1e-05,1.87886]
[1780644964444,125.2,62523.29,113.1,-0.02423,1e-05,1.87886]
[1780644964502,125.2,62506.2,113.1,-0.02447,1e-05,1.89366]
[1780644965629,125.2,62478.93,113.1,-0.02485,1e-05,1.91756]
[1780644965789,125.2,62478.93,113.1,-0.02485,1e-05,1.91756]
[1780644966060,125.2,62478.93,113.1,-0.02485,1e-05,1.91756]
[1780644966352,125.2,62478.93,113.1,-0.02485,1e-05,1.91756]
[1780644966410,125.2,62478.93,113.1,-0.02485,1e-05,1.91756]
[1780644966743,125.2,62472.26,113.1,-0.02495,1e-05,1.92347]
[1780644967145,125.2,62472.26,113.1,-0.02495,1e-05,1.92347]
[1780644967454,125.2,62472.26,113.1,-0.02495,1e-05,1.92347]
[1780644968513,125.2,62472.78,113.1,-0.02494,1e-05,1.92298]
[1780644968599,125.2,62472.78,113.1,-0.02494,1e-05,1.92298]
[1780644968731,125.2,62476.1,113.1,-0.02489,1e-05,1.91999]
[1780644969146,125.2,62476.1,113.1,-0.02489,1e-05,1.91999]
[1780644969639,125.2,62490.72,113.1,-0.02468,1e-05,1.9071]
[1780644970464,125.2,62504.21,113.1,-0.02449,1e-05,1.89524]
[1780644971657,125.2,62504.21,113.1,-0.02449,1e-05,1.89524]
[1780644971479,125.2,62522.56,113.1,-0.02424,1e-05,1.87927]
[1780644972021,125.2,62522.56,113.1,-0.02424,1e-05,1.87927]
[1780644972662,125.2,62522.56,113.1,-0.02424,1e-05,1.87927]
[1780644972490,125.2,62538.1,113.1,-0.02403,1e-05,1.86582]
[1780644973157,125.2,62538.1,113.1,-0.02403,1e-05,1.86582]
[1780644973323,125.2,62538.1,113.1,-0.02403,1e-05,1.86582]
[1780644973434,125.2,62538.1,113.1,-0.02403,1e-05,1.86582]
[1780644973659,125.2,62538.1,113.1,-0.02403,1e-05,1.86582]
[1780644974128,125.2,62538.1,113.1,-0.02403,1e-05,1.86582]
[1780644973519,125.2,62548.56,113.1,-0.02388,1e-05,1.85681]
[1780644976010,125.2,62548.56,113.1,-0.02388,1e-05,1.85681]
[1780644975905,125.2,62584.27,113.1,-0.02341,1e-05,1.82645]
[1780644976221,125.2,62584.27,113.1,-0.02341,1e-05,1.82645]
[1780644977368,125.2,62584.27,113.1,-0.02341,1e-05,1.82645]
[1780644977520,125.2,62584.27,113.1,-0.02341,1e-05,1.82645]
[1780644978024,125.2,62590.9,113.1,-0.02332,1e-05,1.82083]
[1780644978622,125.2,62590.9,113.1,-0.02332,1e-05,1.82083]
[1780644978979,125.2,62590.9,113.1,-0.02332,1e-05,1.82083]
[1780644980957,125.2,62590.9,113.1,-0.02332,1e-05,1.82083]
[1780644981859,125.2,62577.52,113.1,-0.0235,1e-05,1.83226]
[1780644983357,125.2,62576.08,113.1,-0.02352,1e-05,1.83348]
[1780644984660,125.21,62588.98,113.1,-0.02335,1e-05,1.82293]
[1780644985385,125.21,62588.98,113.1,-0.02335,1e-05,1.82293]
[1780644986480,125.21,62595.98,113.1,-0.02326,1e-05,1.81714]
[1780644986892,125.21,62595.98,113.1,-0.02326,1e-05,1.81714]
[1780644986913,125.24,62605.57,113.1,-0.02315,1e-05,1.8105]
[1780644987252,125.24,62605.57,113.1,-0.02315,1e-05,1.8105]
[1780644987827,125.24,62609.83,113.1,-0.0231,1e-05,1.80691]
[1780644988127,125.24,62609.83,113.1,-0.0231,1e-05,1.80691]
[1780644988651,125.24,62609.83,113.1,-0.0231,1e-05,1.80691]
[1780644988785,125.24,62625.06,113.1,-0.0229,1e-05,1.79406]
[1780644989045,125.24,62625.06,113.1,-0.0229,1e-05,1.79406]
[1780644989727,125.24,62625.06,113.1,-0.0229,1e-05,1.79406]
[1780644990104,125.24,62626.51,113.1,-0.02288,1e-05,1.79284]
[1780644990561,125.24,62626.51,113.1,-0.02288,1e-05,1.79284]
[1780644990736,125.24,62616.01,113.1,-0.02302,1e-05,1.80183]
[1780644991125,125.24,62616.01,113.1,-0.02302,1e-05,1.80183]
[1780644991901,125.25,62604.76,113.1,-0.02313,1e-05,1.80852]
[1780644992091,125.25,62604.76,113.1,-0.02313,1e-05,1.80852]
[1780644992880,125.25,62587.37,113.1,-0.02336,1e-05,1.82326]
[1780644995869,125.25,62585.79,113.1,-0.02339,1e-05,1.82468]
[1780644997824,125.25,62574.66,113.1,-0.02354,1e-05,1.8343]
[1780645000846,125.25,62558.43,113.1,-0.02376,1e-05,1.84823]
[1780645001853,125.25,62545.57,113.1,-0.02393,1e-05,1.85927]
[1780645003871,125.25,62527.85,113.1,-0.02418,1e-05,1.87451]
[1780645004888,125.25,62511.67,113.1,-0.0244,1e-05,1.88851]
[1780645005976,125.25,62487.22,113.1,-0.02474,1e-05,1.90989]
[1780645006901,125.25,62472.34,113.1,-0.02495,1e-05,1.92292]
[1780645007925,125.25,62463.66,113.1,-0.02507,1e-05,1.93048]
[1780645009816,125.24,62464.48,113.1,-0.02505,1e-05,1.92949]
[1780645009864,125.24,62464.48,113.1,-0.02505,1e-05,1.92949]
[1780645015393,125.23,62468.16,113.1,-0.02499,1e-05,1.92542]
[1780645017787,125.22,62467.34,113.1,-0.025,1e-05,1.9259]
[1780645020024,125.22,62482.24,113.1,-0.02478,1e-05,1.91242]
[1780645021036,125.22,62493.32,113.1,-0.02462,1e-05,1.90269]
[1780645022043,125.22,62504.49,113.1,-0.02447,1e-05,1.89283]
[1780645023067,125.21,62528.24,113.1,-0.02414,1e-05,1.87211]
[1780645024063,125.21,62549.76,113.1,-0.02384,1e-05,1.85356]
[1780645024940,125.21,62549.76,113.1,-0.02384,1e-05,1.85356]
[1780645025164,125.21,62575.06,113.1,-0.0235,1e-05,1.83187]
[1780645026073,125.21,62588.78,113.1,-0.02332,1e-05,1.82023]
[1780645027606,125.21,62593.45,113.1,-0.02326,1e-05,1.81628]
[1780645028590,125.21,62590.58,113.1,-0.02329,1e-05,1.81877]
[1780645031304,125.22,62586.2,113.1,-0.02335,1e-05,1.82254]
[1780645031108,125.22,62602.89,113.1,-0.02313,1e-05,1.80843]
[1780645032133,125.22,62617.39,113.1,-0.02294,1e-05,1.79623]
[1780645034164,125.21,62601.38,113.1,-0.02315,1e-05,1.80958]
[1780645034318,125.21,62601.38,113.1,-0.02315,1e-05,1.80958]
[1780645037653,125.21,62598.41,113.1,-0.02319,1e-05,1.812]
[1780645038197,125.21,62609.08,113.1,-0.02305,1e-05,1.803]
[1780645039205,125.21,62620.1,113.1,-0.0229,1e-05,1.79374]
[1780645043252,125.22,62603.78,113.1,-0.02312,1e-05,1.80775]
[1780645045268,125.22,62612.5,113.1,-0.02301,1e-05,1.80041]
[1780645047700,125.22,62608.08,113.1,-0.02306,1e-05,1.80414]
[1780645049971,125.22,62620.3,113.1,-0.0229,1e-05,1.79389]
[1780645050306,125.22,62628.65,113.1,-0.02279,1e-05,1.78691]
[1780645051313,125.22,62635.78,113.1,-0.02267,1e-05,1.77804]
[1780645052147,125.22,62635.78,113.1,-0.02267,1e-05,1.77804]
[1780645052322,125.23,62645.45,113.1,-0.02255,1e-05,1.77044]
[1780645053336,125.23,62658.11,113.1,-0.02238,1e-05,1.75996]
[1780645054331,125.23,62658.11,113.1,-0.02238,1e-05,1.75996]
[1780645054340,125.23,62698.39,113.1,-0.02187,1e-05,1.72701]
[1780645054467,125.23,62698.39,113.1,-0.02187,1e-05,1.72701]
[1780645054578,125.23,62698.39,113.1,-0.02187,1e-05,1.72701]
[1780645055023,125.23,62698.39,113.1,-0.02187,1e-05,1.72701]
[1780645055355,125.24,62725.33,113.1,-0.02154,1e-05,1.70591]
[1780645055471,125.24,62725.33,113.1,-0.02154,1e-05,1.70591]
[1780645055983,125.24,62725.33,113.1,-0.02154,1e-05,1.70591]
[1780645056566,125.26,62730.0,113.1,-0.0215,1e-05,1.70338]
[1780645057369,125.26,62718.38,113.1,-0.02165,1e-05,1.71275]
[1780645057865,125.26,62718.38,113.1,-0.02165,1e-05,1.71275]
[1780645057960,125.26,62718.38,113.1,-0.02165,1e-05,1.71275]
[1780645059241,125.29,62718.85,113.1,-0.02167,1e-05,1.71382]
[1780645059887,125.29,62712.49,113.1,-0.02175,1e-05,1.71897]
[1780645060401,125.29,62700.26,113.1,-0.0219,1e-05,1.72905]
[1780645060515,125.29,62700.26,113.1,-0.0219,1e-05,1.72905]
[1780645061158,125.29,62700.26,113.1,-0.0219,1e-05,1.72905]
[1780645061399,125.29,62709.12,113.1,-0.02179,1e-05,1.72198]
[1780645061976,125.29,62709.12,113.1,-0.02179,1e-05,1.72198]
[1780645062101,125.29,62709.12,113.1,-0.02179,1e-05,1.72198]
[1780645063565,125.3,62707.63,113.1,-0.02181,1e-05,1.72344]
[1780645066161,125.33,62712.0,113.1,-0.02178,1e-05,1.72132]
[1780645066865,125.35,62708.49,113.1,-0.02184,1e-05,1.72542]
[1780645066913,125.35,62698.99,113.1,-0.02196,1e-05,1.73315]
[1780645067747,125.35,62698.99,113.1,-0.02196,1e-05,1.73315]
[1780645068196,125.35,62698.99,113.1,-0.02196,1e-05,1.73315]
[1780645068759,125.37,62694.39,113.1,-0.02204,1e-05,1.73818]
[1780645068780,125.37,62705.52,113.1,-0.0219,1e-05,1.7292]
[1780645070217,125.38,62713.68,113.1,-0.0218,1e-05,1.72269]
[1780645071384,125.38,62713.68,113.1,-0.0218,1e-05,1.72269]
[1780645070470,125.38,62724.77,113.1,-0.02166,1e-05,1.71371]
[1780645072044,125.38,62724.77,113.1,-0.02166,1e-05,1.71371]
[1780645075850,125.43,62722.62,113.1,-0.02173,1e-05,1.71838]
[1780645076844,125.43,62728.79,113.1,-0.02166,1e-05,1.71352]
[1780645078219,125.44,62735.72,113.1,-0.02157,1e-05,1.70806]
[1780645078308,125.44,62747.81,113.1,-0.02142,1e-05,1.69849]
[1780645080585,125.44,62741.8,113.1,-0.0215,1e-05,1.70347]
[1780645082057,125.45,62740.67,113.1,-0.02152,1e-05,1.70467]
[1780645082774,125.45,62735.48,113.1,-0.02159,1e-05,1.70899]
[1780645083054,125.45,62735.48,113.1,-0.02159,1e-05,1.70899]
[1780645083165,125.45,62715.67,113.1,-0.02183,1e-05,1.725]
[1780645084354,125.47,62705.09,113.1,-0.02199,1e-05,1.73476]
[1780645085593,125.47,62716.23,113.1,-0.02185,1e-05,1.72579]
[1780645088093,125.48,62719.92,113.1,-0.0218,1e-05,1.723]
[1780645088943,125.48,62718.82,113.1,-0.02182,1e-05,1.724]
[1780645090090,125.48,62725.26,113.1,-0.02174,1e-05,1.71897]
[1780645090312,125.48,62725.26,113.1,-0.02174,1e-05,1.71897]
[1780645090683,125.48,62729.17,113.1,-0.02169,1e-05,1.71592]
[1780645091182,125.48,62729.17,113.1,-0.02169,1e-05,1.71592]
[1780645091594,125.49,62730.51,113.1,-0.02168,1e-05,1.71496]
[1780645091598,125.49,62730.51,113.1,-0.02168,1e-05,1.71496]
[1780645091651,125.49,62716.22,113.1,-0.02186,1e-05,1.72652]
[1780645094013,125.49,62710.65,113.1,-0.02193,1e-05,1.73122]
[1780645094067,125.49,62699.63,113.1,-0.02207,1e-05,1.74024]
[1780645094901,125.49,62699.63,113.1,-0.02207,1e-05,1.74024]
[1780645095427,125.49,62699.63,113.1,-0.02207,1e-05,1.74024]
[1780645095437,125.49,62699.63,113.1,-0.02207,1e-05,1.74024]
[1780645095484,125.49,62699.63,113.1,-0.02207,1e-05,1.74024]
[1780645097136,125.49,62700.23,113.1,-0.02206,1e-05,1.73983]
[1780645097497,125.49,62706.62,113.1,-0.02198,1e-05,1.73477]
[1780645097693,125.49,62717.64,113.1,-0.02185,1e-05,1.72581]
[1780645100061,125.49,62720.1,113.1,-0.02182,1e-05,1.7239]
[1780645100578,125.49,62720.1,113.1,-0.02182,1e-05,1.7239]
[1780645101385,125.5,62735.35,113.1,-0.02163,1e-05,1.71187]
[1780645101837,125.5,62735.35,113.1,-0.02163,1e-05,1.71187]
[1780645101844,125.5,62735.35,113.1,-0.02163,1e-05,1.71187]
[1780645102524,125.5,62739.93,113.1,-0.02157,1e-05,1.7083]
[1780645104349,125.5,62744.89,113.1,-0.02151,1e-05,1.70444]
[1780645104744,125.51,62739.82,113.1,-0.02158,1e-05,1.70865]
[1780645105190,125.51,62730.73,113.1,-0.02169,1e-05,1.7161]
[1780645106359,125.51,62730.73,113.1,-0.02169,1e-05,1.7161]
[1780645107766,125.51,62740.53,113.1,-0.02158,1e-05,1.70841]
[1780645108764,125.51,62740.53,113.1,-0.02158,1e-05,1.70841]
[1780645112821,125.54,62743.31,113.1,-0.02153,1e-05,1.70485]
[1780645113050,125.54,62743.31,113.1,-0.02153,1e-05,1.70485]
[1780645113097,125.54,62743.31,113.1,-0.02153,1e-05,1.70485]
[1780645116024,125.55,62737.92,113.1,-0.0216,1e-05,1.70956]
[1780645116480,125.55,62737.92,113.1,-0.0216,1e-05,1.70956]
[1780645119110,125.56,62738.51,113.1,-0.0216,1e-05,1.70943]
[1780645120868,125.56,62747.59,113.1,-0.02149,1e-05,1.70238]
[1780645121812,125.56,62744.69,113.1,-0.02153,1e-05,1.70484]
[1780645122640,125.57,62740.78,113.1,-0.02158,1e-05,1.70811]
[1780645122749,125.57,62740.78,113.1,-0.02158,1e-05,1.70811]
[1780645123088,125.57,62740.78,113.1,-0.02158,1e-05,1.70811]
[1780645128179,125.58,62735.77,113.1,-0.02165,1e-05,1.71269]
[1780645128743,125.58,62737.0,113.1,-0.02164,1e-05,1.7118]
[1780645129167,125.58,62737.0,113.1,-0.02164,1e-05,1.7118]
[1780645129211,125.58,62737.0,113.1,-0.02164,1e-05,1.7118]
[1780645129317,125.58,62749.23,113.1,-0.02149,1e-05,1.70208]
[1780645130276,125.58,62749.23,113.1,-0.02149,1e-05,1.70208]
[1780645130424,125.58,62761.91,113.1,-0.02133,1e-05,1.69207]
[1780645131212,125.58,62761.91,113.1,-0.02133,1e-05,1.69207]
[1780645134533,125.59,62757.48,113.1,-0.02139,1e-05,1.6959]
[1780645135289,125.59,62753.47,113.1,-0.02144,1e-05,1.69924]
[1780645135356,125.59,62744.64,113.1,-0.02155,1e-05,1.70646]
[1780645139702,125.6,62740.33,113.1,-0.02161,1e-05,1.7104]
[1780645140237,125.6,62740.33,113.1,-0.02161,1e-05,1.7104]
[1780645140809,125.6,62743.83,113.1,-0.02157,1e-05,1.70771]
[1780645141340,125.6,62743.83,113.1,-0.02157,1e-05,1.70771]
[1780645142014,125.61,62731.51,113.1,-0.02173,1e-05,1.71786]
[1780645144493,125.61,62729.58,113.1,-0.02176,1e-05,1.71953]
[1780645144515,125.61,62729.58,113.1,-0.02176,1e-05,1.71953]
[1780645145044,125.63,62717.41,113.1,-0.02192,1e-05,1.73041]
[1780645145597,125.63,62717.41,113.1,-0.02192,1e-05,1.73041]
[1780645146516,125.63,62717.41,113.1,-0.02192,1e-05,1.73041]
[1780645146930,125.63,62714.03,113.1,-0.02197,1e-05,1.73333]
[1780645147059,125.63,62723.78,113.1,-0.02185,1e-05,1.72541]
[1780645148338,125.63,62723.78,113.1,-0.02185,1e-05,1.72541]
[1780645148879,125.63,62728.6,113.1,-0.02179,1e-05,1.72166]
[1780645149158,125.63,62728.6,113.1,-0.02179,1e-05,1.72166]
[1780645149251,125.63,62718.64,113.1,-0.02191,1e-05,1.72973]
[1780645149964,125.63,62718.64,113.1,-0.02191,1e-05,1.72973]
[1780645150081,125.64,62710.75,113.1,-0.02201,1e-05,1.73623]
[1780645152287,125.64,62705.16,113.1,-0.02209,1e-05,1.74086]
[1780645152455,125.65,62695.84,113.1,-0.02221,1e-05,1.74903]
[1780645152898,125.65,62695.84,113.1,-0.02221,1e-05,1.74903]
[1780645154631,125.65,62694.57,113.1,-0.02223,1e-05,1.75007]
[1780645154212,125.65,62684.16,113.1,-0.02237,1e-05,1.75896]
[1780645155061,125.65,62684.16,113.1,-0.02237,1e-05,1.75896]
[1780645155992,125.65,62684.31,113.1,-0.02236,1e-05,1.75883]
[1780645156062,125.65,62684.31,113.1,-0.02236,1e-05,1.75883]
[1780645160264,125.66,62679.74,113.1,-0.02243,1e-05,1.76315]
[1780645161089,125.66,62676.32,113.1,-0.02248,1e-05,1.76599]
[1780645162214,125.66,62678.11,113.1,-0.02245,1e-05,1.76452]
[1780645163100,125.66,62675.23,113.1,-0.02249,1e-05,1.7669]
[1780645164470,125.67,62679.04,113.1,-0.02244,1e-05,1.76377]
[1780645166029,125.67,62671.19,113.1,-0.02254,1e-05,1.77036]
[1780645166592,125.67,62671.19,113.1,-0.02254,1e-05,1.77036]
[1780645167748,125.67,62669.23,113.1,-0.02257,1e-05,1.77199]
[1780645167770,125.67,62669.23,113.1,-0.02257,1e-05,1.77199]
[1780645167254,125.67,62648.35,113.1,-0.02284,1e-05,1.78932]
[1780645168274,125.67,62639.25,113.1,-0.02296,1e-05,1.79691]
[1780645169424,125.67,62639.25,113.1,-0.02296,1e-05,1.79691]
[1780645170303,125.67,62647.77,113.1,-0.02285,1e-05,1.78981]
[1780645171518,125.67,62647.77,113.1,-0.02285,1e-05,1.78981]
[1780645171317,125.67,62652.26,113.1,-0.02275,1e-05,1.7831]
[1780645173324,125.67,62666.19,113.1,-0.02257,1e-05,1.77158]
[1780645176391,125.67,62676.85,113.1,-0.02244,1e-05,1.76278]
[1780645181674,125.68,62677.12,113.1,-0.02245,1e-05,1.76336]
[1780645182387,125.69,62687.68,113.1,-0.02231,1e-05,1.75485]
[1780645183503,125.69,62708.02,113.1,-0.02206,1e-05,1.73841]
[1780645184591,125.69,62708.02,113.1,-0.02206,1e-05,1.73841]
[1780645185193,125.69,62714.55,113.1,-0.02197,1e-05,1.7331]
[1780645185591,125.69,62714.55,113.1,-0.02197,1e-05,1.7331]
[1780645185412,125.69,62702.75,113.1,-0.02212,1e-05,1.74277]
[1780645185881,125.69,62702.75,113.1,-0.02212,1e-05,1.74277]
[1780645186617,125.69,62702.75,113.1,-0.02212,1e-05,1.74277]
[1780645186644,125.69,62710.81,113.1,-0.02202,1e-05,1.73627]
[1780645186757,125.69,62710.81,113.1,-0.02202,1e-05,1.73627]
[1780645187426,125.69,62725.64,113.1,-0.02184,1e-05,1.72428]
[1780645188270,125.69,62725.64,113.1,-0.02184,1e-05,1.72428]
[1780645188564,125.69,62748.51,113.1,-0.02155,1e-05,1.70591]
[1780645188794,125.69,62748.51,113.1,-0.02155,1e-05,1.70591]
[1780645188821,125.69,62748.51,113.1,-0.02155,1e-05,1.70591]
[1780645189672,125.69,62748.51,113.1,-0.02155,1e-05,1.70591]
[1780645189644,125.7,62763.03,113.1,-0.02137,1e-05,1.69436]
[1780645189707,125.7,62763.03,113.1,-0.02137,1e-05,1.69436]
[1780645189979,125.7,62763.03,113.1,-0.02137,1e-05,1.69436]
[1780645190164,125.7,62763.03,113.1,-0.02137,1e-05,1.69436]
[1780645192747,125.7,62767.9,113.2,-0.02132,1e-05,1.69087]
[1780645192749,125.7,62767.9,113.2,-0.02132,1e-05,1.69087]
[1780645193948,125.71,62768.69,113.2,-0.02131,1e-05,1.69052]
[1780645193968,125.71,62768.69,113.2,-0.02131,1e-05,1.69052]
[1780645194011,125.71,62768.69,113.3,-0.02131,1e-05,1.69052]
[1780645194014,125.71,62768.69,113.3,-0.02131,1e-05,1.69052]
[1780645194478,125.71,62769.28,113.3,-0.02131,1e-05,1.69005]
[1780645195953,125.71,62767.35,113.3,-0.02133,1e-05,1.69151]
[1780645198159,125.7,62764.49,113.3,-0.02136,1e-05,1.69363]
[1780645198509,125.7,62761.29,113.3,-0.0214,1e-05,1.6961]
[1780645199519,125.7,62726.74,113.3,-0.02183,1e-05,1.72403]
[1780645200032,125.7,62726.74,113.3,-0.02183,1e-05,1.72403]
[1780645200533,125.71,62717.95,113.3,-0.02195,1e-05,1.73128]
[1780645201783,125.71,62727.41,113.3,-0.02183,1e-05,1.72369]
[1780645202830,125.71,62708.87,113.3,-0.02206,1e-05,1.73875]
[1780645203838,125.71,62698.81,113.3,-0.02219,1e-05,1.74703]
[1780645204375,125.71,62698.81,113.3,-0.02219,1e-05,1.74703]
[1780645204571,125.71,62686.98,113.3,-0.02234,1e-05,1.75675]
[1780645209842,125.72,62684.69,113.3,-0.02238,1e-05,1.75905]
[1780645215286,125.72,62680.9,113.3,-0.02243,1e-05,1.76247]
[1780645215610,125.72,62680.9,113.3,-0.02243,1e-05,1.76247]
[1780645216019,125.72,62675.41,113.3,-0.0225,1e-05,1.767]
[1780645216672,125.72,62666.19,113.3,-0.02262,1e-05,1.77462]
[1780645218052,125.72,62663.35,113.3,-0.02266,1e-05,1.77696]
[1780645220707,125.72,62676.25,113.3,-0.02249,1e-05,1.7661]
[1780645221846,125.72,62686.26,113.3,-0.02236,1e-05,1.75789]
[1780645227756,125.72,62682.67,113.3,-0.02241,1e-05,1.76093]
[1780645228388,125.72,62682.67,113.3,-0.02241,1e-05,1.76093]
[1780645228763,125.72,62668.62,113.3,-0.02259,1e-05,1.77253]
[1780645229039,125.72,62668.62,113.3,-0.02259,1e-05,1.77253]
[1780645229770,125.72,62657.77,113.3,-0.02273,1e-05,1.78151]
[1780645233810,125.72,62639.5,113.3,-0.02293,1e-05,1.79367]
[1780645234831,125.72,62630.25,113.3,-0.02305,1e-05,1.80138]
[1780645239866,125.72,62640.33,113.3,-0.02291,1e-05,1.79268]
[1780645240873,125.71,62648.08,113.3,-0.02281,1e-05,1.78617]
[1780645243599,125.71,62644.07,113.3,-0.02286,1e-05,1.78945]
[1780645243894,125.71,62656.43,113.3,-0.0227,1e-05,1.77914]
[1780645245861,125.71,62654.23,113.3,-0.02273,1e-05,1.78093]
[1780645246577,125.71,62661.26,113.3,-0.02264,1e-05,1.77509]
[1780645246795,125.71,62661.26,113.3,-0.02264,1e-05,1.77509]
[1780645247932,125.71,62670.04,113.3,-0.02252,1e-05,1.76781]
[1780645248317,125.71,62670.04,113.3,-0.02252,1e-05,1.76781]
[1780645252447,125.71,62660.67,113.3,-0.02265,1e-05,1.77558]
[1780645253352,125.71,62670.93,113.3,-0.02251,1e-05,1.76701]
[1780645254862,125.71,62680.98,113.3,-0.02238,1e-05,1.75874]
[1780645255678,125.71,62702.92,113.3,-0.0221,1e-05,1.74079]
[1780645256150,125.71,62702.92,113.3,-0.0221,1e-05,1.74079]
[1780645256904,125.71,62720.56,113.3,-0.02188,1e-05,1.7265]
[1780645257932,125.71,62728.65,113.3,-0.02178,1e-05,1.72003]
[1780645259011,125.71,62733.53,113.3,-0.02172,1e-05,1.71618]
[1780645259236,125.71,62733.53,113.3,-0.02172,1e-05,1.71618]
[1780645261072,125.72,62734.32,113.3,-0.02171,1e-05,1.71564]
[1780645260219,125.72,62725.37,113.3,-0.02182,1e-05,1.72287]
[1780645261288,125.72,62725.37,113.3,-0.02182,1e-05,1.72287]
[1780645262876,125.72,62722.23,113.3,-0.02187,1e-05,1.72558]
[1780645263040,125.72,62722.23,113.3,-0.02187,1e-05,1.72558]
[1780645262928,125.72,62735.23,113.3,-0.02171,1e-05,1.71517]
[1780645263470,125.72,62735.23,113.3,-0.02171,1e-05,1.71517]
[1780645263480,125.72,62745.53,113.3,-0.02158,1e-05,1.70688]
[1780645265086,125.73,62758.96,113.3,-0.02141,1e-05,1.69634]
[1780645269026,125.73,62763.06,113.3,-0.02137,1e-05,1.69332]
[1780645268746,125.73,62778.59,113.3,-0.02118,1e-05,1.68109]
[1780645269290,125.73,62778.59,113.3,-0.02118,1e-05,1.68109]
[1780645269429,125.73,62778.59,113.3,-0.02118,1e-05,1.68109]
[1780645269960,125.74,62788.68,113.3,-0.02106,1e-05,1.67324]
[1780645270910,125.74,62809.48,113.3,-0.02081,1e-05,1.65701]
[1780645271374,125.74,62809.48,113.3,-0.02081,1e-05,1.65701]
[1780645271785,125.74,62809.48,113.3,-0.02081,1e-05,1.65701]
[1780645272432,125.74,62808.49,113.3,-0.02082,1e-05,1.65798]
[1780645272795,125.74,62808.49,113.3,-0.02082,1e-05,1.65798]
[1780645272894,125.75,62784.54,113.3,-0.02112,1e-05,1.67706]
[1780645273708,125.75,62784.54,113.3,-0.02112,1e-05,1.67706]
[1780645274031,125.75,62784.54,113.3,-0.02112,1e-05,1.67706]
[1780645276591,125.75,62790.33,113.3,-0.02105,1e-05,1.67292]
[1780645277037,125.76,62793.37,113.3,-0.02102,1e-05,1.67067]
[1780645277200,125.76,62793.37,113.3,-0.02102,1e-05,1.67067]
[1780645277689,125.76,62782.61,113.3,-0.02115,1e-05,1.67934]
[1780645278653,125.76,62782.61,113.3,-0.02115,1e-05,1.67934]
[1780645279028,125.76,62782.61,113.3,-0.02115,1e-05,1.67934]
[1780645279104,125.76,62782.61,113.3,-0.02115,1e-05,1.67934]
[1780645279140,125.76,62782.61,113.3,-0.02115,1e-05,1.67934]
[1780645279970,125.76,62781.85,113.3,-0.02116,1e-05,1.67978]
[1780645280034,125.76,62781.85,113.3,-0.02116,1e-05,1.67978]
[1780645280071,125.76,62774.76,113.3,-0.02125,1e-05,1.68554]
[1780645282060,125.76,62770.43,113.3,-0.0213,1e-05,1.68898]
[1780645282468,125.78,62769.67,113.3,-0.02133,1e-05,1.69078]
[1780645283047,125.78,62769.67,113.3,-0.02133,1e-05,1.69078]
[1780645284398,125.82,62775.12,113.3,-0.02129,1e-05,1.68873]
[1780645290841,125.92,62769.41,113.3,-0.02144,1e-05,1.69817]
[1780645293069,125.95,62770.5,113.3,-0.02142,1e-05,1.69642]
[1780645292938,125.99,62757.09,113.3,-0.02161,1e-05,1.709]
[1780645293311,125.99,62746.14,113.3,-0.02175,1e-05,1.7178]
[1780645295869,125.99,62754.41,113.3,-0.02165,1e-05,1.71137]
[1780645296324,125.99,62754.41,113.3,-0.02165,1e-05,1.71137]
[1780645296330,125.99,62764.63,113.3,-0.02152,1e-05,1.70317]
[1780645297774,125.99,62764.63,113.3,-0.02152,1e-05,1.70317]
[1780645299553,126.0,62761.78,113.3,-0.02156,1e-05,1.70565]
[1780645299749,126.0,62761.78,113.3,-0.02156,1e-05,1.70565]
[1780645304908,126.06,62757.17,113.3,-0.02167,1e-05,1.71269]
[1780645305644,126.06,62762.54,113.3,-0.0216,1e-05,1.70846]
[1780645305929,126.06,62762.54,113.3,-0.0216,1e-05,1.70846]
[1780645305943,126.06,62775.8,113.3,-0.02144,1e-05,1.69786]
[1780645306973,126.06,62775.8,113.3,-0.02144,1e-05,1.69786]
[1780645307069,126.06,62801.63,113.3,-0.02112,1e-05,1.67745]
[1780645307360,126.06,62801.63,113.3,-0.02112,1e-05,1.67745]
[1780645307695,126.06,62801.63,113.3,-0.02112,1e-05,1.67745]
[1780645307738,126.06,62801.63,113.3,-0.02112,1e-05,1.67745]
[1780645307953,126.06,62801.63,113.3,-0.02112,1e-05,1.67745]
[1780645307978,126.06,62813.01,113.3,-0.02099,1e-05,1.66861]
[1780645308748,126.06,62788.63,113.3,-0.02128,1e-05,1.68789]
[1780645309431,126.07,62777.35,113.3,-0.02143,1e-05,1.69702]
[1780645310612,126.07,62777.35,113.3,-0.02143,1e-05,1.69702]
[1780645310861,126.07,62777.35,113.3,-0.02143,1e-05,1.69702]
[1780645310992,126.07,62777.35,113.3,-0.02143,1e-05,1.69702]
[1780645311057,126.07,62777.35,113.3,-0.02143,1e-05,1.69702]
[1780645311579,126.09,62783.83,113.3,-0.02136,1e-05,1.693]
[1780645311948,126.09,62783.83,113.3,-0.02136,1e-05,1.693]
[1780645312016,126.09,62797.98,113.3,-0.02119,1e-05,1.68197]
[1780645312726,126.09,62797.98,113.3,-0.02119,1e-05,1.68197]
[1780645313638,126.09,62798.1,113.3,-0.02119,1e-05,1.682]
[1780645314081,126.09,62798.1,113.3,-0.02119,1e-05,1.682]
[1780645314874,126.1,62799.13,113.3,-0.02118,1e-05,1.68131]
[1780645315164,126.1,62804.46,113.3,-0.02112,1e-05,1.67723]
[1780645315478,126.1,62812.59,113.3,-0.02102,1e-05,1.67081]
[1780645318598,126.1,62817.82,113.3,-0.02096,1e-05,1.66698]
[1780645318654,126.11,62818.62,113.3,-0.02096,1e-05,1.66665]
[1780645321008,126.11,62820.43,113.3,-0.02093,1e-05,1.66523]
[1780645321216,126.11,62821.54,113.3,-0.02092,1e-05,1.66429]
[1780645324283,126.09,62817.24,113.3,-0.02096,1e-05,1.66685]
[1780645325232,126.09,62817.24,113.3,-0.02096,1e-05,1.66685]
[1780645325387,126.09,62817.24,113.3,-0.02096,1e-05,1.66685]
[1780645325036,126.09,62808.95,113.3,-0.02106,1e-05,1.67331]
[1780645325904,126.09,62808.95,113.3,-0.02106,1e-05,1.67331]
[1780645325986,126.09,62821.88,113.3,-0.0209,1e-05,1.66314]
[1780645326568,126.08,62831.96,113.3,-0.02077,1e-05,1.65447]
[1780645328301,126.07,62836.5,113.3,-0.02071,1e-05,1.65034]
[1780645329715,126.05,62836.07,113.3,-0.0207,1e-05,1.64988]
[1780645330000,126.05,62836.07,113.3,-0.0207,1e-05,1.64988]
[1780645330913,126.05,62834.55,113.3,-0.02072,1e-05,1.65103]
[1780645331073,126.05,62834.55,113.3,-0.02072,1e-05,1.65103]
[1780645333354,126.05,62830.42,113.3,-0.02077,1e-05,1.65417]
[1780645334088,126.05,62830.42,113.3,-0.02077,1e-05,1.65417]
[1780645333732,126.05,62821.56,113.3,-0.02087,1e-05,1.66107]
[1780645334640,126.05,62806.12,113.3,-0.02106,1e-05,1.67317]
[1780645338625,126.04,62810.47,113.3,-0.021,1e-05,1.66951]
[1780645339097,126.04,62810.47,113.3,-0.021,1e-05,1.66951]
[1780645342111,126.04,62815.87,113.3,-0.02093,1e-05,1.66504]
[1780645342213,126.04,62812.94,113.3,-0.02097,1e-05,1.66722]
[1780645343795,126.04,62811.16,113.3,-0.02099,1e-05,1.66855]
[1780645344205,126.03,62808.89,113.3,-0.02101,1e-05,1.67026]
[1780645348749,126.03,62799.94,113.3,-0.02112,1e-05,1.67696]
[1780645354169,126.02,62799.82,113.3,-0.02108,1e-05,1.67385]
[1780645354737,126.02,62799.3,113.3,-0.02109,1e-05,1.67427]
[1780645356787,126.02,62798.66,113.3,-0.02109,1e-05,1.67469]
[1780645357843,126.02,62780.34,113.3,-0.02132,1e-05,1.68913]
[1780645360865,126.0,62769.43,113.3,-0.02143,1e-05,1.69671]
[1780645365900,125.91,62770.94,113.3,-0.02134,1e-05,1.69079]
[1780645368921,125.89,62785.03,113.3,-0.02115,1e-05,1.67849]
[1780645373956,125.88,62794.4,113.3,-0.02103,1e-05,1.67061]
[1780645377705,125.88,62800.02,113.3,-0.02096,1e-05,1.666]
[1780645377993,125.87,62820.22,113.3,-0.02072,1e-05,1.65008]
[1780645380039,125.87,62802.06,113.3,-0.02094,1e-05,1.66426]
[1780645381025,125.87,62784.7,113.3,-0.02115,1e-05,1.67797]
[1780645382054,125.87,62767.97,113.3,-0.02135,1e-05,1.69121]
[1780645382367,125.87,62767.97,113.3,-0.02135,1e-05,1.69121]
[1780645382493,125.87,62767.97,113.3,-0.02135,1e-05,1.69121]
[1780645382834,125.87,62767.97,113.3,-0.02135,1e-05,1.69121]
[1780645382956,125.87,62767.97,113.3,-0.02135,1e-05,1.69121]
[1780645383332,125.87,62767.97,113.3,-0.02135,1e-05,1.69121]
[1780645383806,125.85,62760.98,113.3,-0.02142,1e-05,1.69563]
[1780645385272,125.83,62762.3,113.3,-0.02139,1e-05,1.69343]
[1780645385655,125.81,62765.44,113.3,-0.02133,1e-05,1.68983]
[1780645386169,125.81,62765.44,113.3,-0.02133,1e-05,1.68983]
[1780645386195,125.81,62786.27,113.3,-0.02108,1e-05,1.67319]
[1780645386721,125.81,62786.27,113.3,-0.02108,1e-05,1.67319]
[1780645387093,125.81,62793.94,113.3,-0.02098,1e-05,1.66713]
[1780645387812,125.81,62793.94,113.3,-0.02098,1e-05,1.66713]
[1780645389196,125.8,62793.36,113.3,-0.02099,1e-05,1.66745]
[1780645389956,125.8,62791.49,113.3,-0.02101,1e-05,1.66887]
[1780645390031,125.8,62791.49,113.3,-0.02101,1e-05,1.66887]
[1780645390126,125.8,62807.36,113.3,-0.02082,1e-05,1.65632]
[1780645391796,125.8,62805.84,113.3,-0.02083,1e-05,1.65751]
[1780645391955,125.8,62805.84,113.3,-0.02083,1e-05,1.65751]
[1780645392140,125.8,62796.88,113.3,-0.02094,1e-05,1.66452]
[1780645393735,125.8,62794.39,113.3,-0.02097,1e-05,1.66638]
[1780645393778,125.8,62794.39,113.3,-0.02097,1e-05,1.66638]
[1780645394157,125.8,62806.25,113.3,-0.02083,1e-05,1.657]
[1780645394531,125.8,62806.25,113.3,-0.02083,1e-05,1.657]
[1780645395014,125.8,62806.25,113.3,-0.02083,1e-05,1.657]
[1780645395530,125.8,62807.97,113.3,-0.02081,1e-05,1.65561]
[1780645398964,125.79,62804.76,113.3,-0.02084,1e-05,1.65763]
[1780645399534,125.78,62801.63,113.3,-0.02087,1e-05,1.65965]
[1780645400689,125.77,62795.76,113.3,-0.02093,1e-05,1.66381]
[1780645402349,125.77,62794.91,113.3,-0.02094,1e-05,1.66442]
[1780645402818,125.77,62788.84,113.3,-0.02101,1e-05,1.66915]
[1780645403224,125.77,62780.62,113.3,-0.02111,1e-05,1.67565]
[1780645408260,125.76,62782.31,113.3,-0.02109,1e-05,1.67385]
[1780645409719,125.76,62785.47,113.3,-0.02105,1e-05,1.67128]
[1780645410316,125.76,62785.47,113.3,-0.02105,1e-05,1.67128]
[1780645410281,125.76,62807.05,113.3,-0.02079,1e-05,1.65429]
[1780645410763,125.76,62807.05,113.3,-0.02079,1e-05,1.65429]
[1780645411288,125.76,62814.74,113.3,-0.02066,1e-05,1.64532]
[1780645414309,125.76,62804.53,113.3,-0.02078,1e-05,1.65322]
[1780645414954,125.76,62804.53,113.3,-0.02078,1e-05,1.65322]
[1780645415752,125.75,62797.3,113.3,-0.02087,1e-05,1.65886]
[1780645418337,125.75,62785.2,113.3,-0.02101,1e-05,1.66825]
[1780645418402,125.75,62785.2,113.3,-0.02101,1e-05,1.66825]
[1780645418632,125.75,62785.2,113.3,-0.02101,1e-05,1.66825]
[1780645419037,125.75,62785.2,113.3,-0.02101,1e-05,1.66825]
[1780645421358,125.75,62794.55,113.3,-0.02089,1e-05,1.66067]
[1780645423074,125.75,62794.55,113.3,-0.02089,1e-05,1.66062]
[1780645424127,125.75,62790.49,113.3,-0.02094,1e-05,1.66375]
[1780645424352,125.75,62790.49,113.3,-0.02094,1e-05,1.66375]
[1780645424699,125.75,62786.23,113.3,-0.02099,1e-05,1.66711]
[1780645425437,125.75,62786.23,113.3,-0.02099,1e-05,1.66711]
[1780645424759,125.74,62799.96,113.3,-0.02083,1e-05,1.65624]
[1780645425698,125.74,62799.96,113.3,-0.02083,1e-05,1.65624]
[1780645425761,125.74,62807.64,113.3,-0.02073,1e-05,1.65021]
[1780645432177,125.74,62806.43,113.3,-0.02075,1e-05,1.65093]
[1780645435775,125.74,62805.59,113.3,-0.02075,1e-05,1.65144]
[1780645436490,125.74,62823.77,113.3,-0.02053,1e-05,1.63718]
[1780645439665,125.73,62824.33,113.3,-0.02053,1e-05,1.63665]
[1780645440799,125.73,62822.53,113.3,-0.02055,1e-05,1.63795]
[1780645441981,125.73,62823.27,113.3,-0.02054,1e-05,1.63736]
[1780645442355,125.73,62823.27,113.3,-0.02054,1e-05,1.63736]
[1780645443250,125.73,62819.91,113.3,-0.02058,1e-05,1.63996]
[1780645443334,125.73,62787.94,113.3,-0.02096,1e-05,1.66503]
[1780645443708,125.73,62787.94,113.3,-0.02096,1e-05,1.66503]
[1780645443789,125.73,62779.47,113.3,-0.02106,1e-05,1.6717]
[1780645444507,125.73,62779.47,113.3,-0.02106,1e-05,1.6717]
[1780645445449,125.73,62785.12,113.3,-0.02099,1e-05,1.66717]
[1780645445456,125.73,62785.12,113.3,-0.02099,1e-05,1.66717]
[1780645445676,125.73,62785.12,113.3,-0.02099,1e-05,1.66717]
[1780645447986,125.73,62787.68,113.3,-0.02096,1e-05,1.66501]
[1780645448396,125.73,62787.68,113.3,-0.02096,1e-05,1.66501]
[1780645448438,125.73,62787.68,113.3,-0.02096,1e-05,1.66501]
[1780645448953,125.72,62786.46,113.3,-0.02097,1e-05,1.66584]
[1780645449134,125.72,62786.46,113.3,-0.02097,1e-05,1.66584]
[1780645449276,125.72,62786.46,113.3,-0.02097,1e-05,1.66584]
[1780645449303,125.72,62772.79,113.3,-0.02114,1e-05,1.67659]
[1780645449771,125.72,62772.79,113.3,-0.02114,1e-05,1.67659]
[1780645450005,125.72,62772.79,113.3,-0.02114,1e-05,1.67659]
[1780645450102,125.72,62772.79,113.3,-0.02114,1e-05,1.67659]
[1780645450119,125.72,62751.03,113.3,-0.02141,1e-05,1.69391]
[1780645450609,125.72,62733.41,113.3,-0.02163,1e-05,1.70804]
[1780645451500,125.72,62733.41,113.3,-0.02163,1e-05,1.70804]
[1780645451508,125.72,62733.41,113.3,-0.02163,1e-05,1.70804]
[1780645451736,125.72,62733.41,113.3,-0.02163,1e-05,1.70804]
[1780645452625,125.72,62728.1,113.3,-0.02169,1e-05,1.71223]
[1780645452881,125.72,62728.1,113.3,-0.02169,1e-05,1.71223]
[1780645453590,125.72,62728.73,113.3,-0.02168,1e-05,1.71143]
[1780645455948,125.71,62739.84,113.3,-0.02154,1e-05,1.70221]
[1780645456474,125.71,62739.84,113.3,-0.02154,1e-05,1.70221]
[1780645456372,125.71,62747.45,113.3,-0.02144,1e-05,1.69598]
[1780645458589,125.7,62752.65,113.3,-0.02137,1e-05,1.69161]
[1780645459490,125.7,62755.12,113.3,-0.02134,1e-05,1.68953]
[1780645460139,125.7,62755.12,113.3,-0.02134,1e-05,1.68953]
[1780645460583,125.7,62760.45,113.3,-0.02127,1e-05,1.68518]
[1780645461610,125.7,62761.66,113.3,-0.02126,1e-05,1.68421]
[1780645462116,125.7,62761.66,113.3,-0.02126,1e-05,1.68421]
[1780645463992,125.7,62757.64,113.3,-0.0213,1e-05,1.68714]
[1780645464559,125.69,62751.9,113.3,-0.02137,1e-05,1.69162]
[1780645470309,125.68,62749.93,113.3,-0.02139,1e-05,1.69267]
[1780645470490,125.68,62749.64,113.3,-0.02139,1e-05,1.6928]
[1780645470726,125.68,62749.64,113.3,-0.02139,1e-05,1.6928]
[1780645470749,125.68,62749.64,113.3,-0.02139,1e-05,1.6928]
[1780645470774,125.66,62769.18,113.3,-0.02114,1e-05,1.67621]
[1780645472243,125.66,62769.18,113.3,-0.02114,1e-05,1.67621]
[1780645472249,125.66,62769.18,113.3,-0.02114,1e-05,1.67621]
[1780645472429,125.66,62769.18,113.3,-0.02114,1e-05,1.67621]
[1780645472273,125.66,62779.75,113.3,-0.02097,1e-05,1.6649]
[1780645472793,125.66,62788.35,113.3,-0.02087,1e-05,1.65807]
[1780645474800,125.65,62791.29,113.3,-0.02082,1e-05,1.65533]
[1780645476015,125.65,62801.41,113.3,-0.0207,1e-05,1.64736]
[1780645476895,125.65,62812.04,113.3,-0.02057,1e-05,1.63901]
[1780645482872,125.64,62796.63,113.3,-0.02075,1e-05,1.65059]
[1780645487908,125.64,62800.19,113.3,-0.02071,1e-05,1.64762]
[1780645489924,125.64,62818.38,113.3,-0.02049,1e-05,1.63336]
[1780645492403,125.64,62820.03,113.3,-0.02047,1e-05,1.63206]
[1780645492415,125.64,62820.03,113.3,-0.02047,1e-05,1.63206]
[1780645493031,125.64,62824.52,113.3,-0.02041,1e-05,1.62856]
[1780645495922,125.64,62821.42,113.3,-0.02045,1e-05,1.63097]
[1780645499803,125.64,62826.05,113.3,-0.0204,1e-05,1.62737]
[1780645500921,125.64,62828.11,113.3,-0.02037,1e-05,1.62577]
[1780645501342,125.64,62828.11,113.3,-0.02037,1e-05,1.62577]
[1780645501403,125.64,62841.56,113.3,-0.02021,1e-05,1.61538]
[1780645502136,125.64,62830.3,113.3,-0.02035,1e-05,1.62408]
[1780645502761,125.64,62830.3,113.3,-0.02035,1e-05,1.62408]
[1780645503090,125.64,62817.76,113.3,-0.0205,1e-05,1.63382]
[1780645505123,125.64,62818.72,113.3,-0.02048,1e-05,1.63308]
[1780645505140,125.64,62818.72,113.3,-0.02048,1e-05,1.63308]
[1780645508148,125.64,62807.55,113.3,-0.02062,1e-05,1.64174]
[1780645509154,125.64,62797.01,113.3,-0.02074,1e-05,1.64993]
[1780645513183,125.63,62784.59,113.3,-0.02089,1e-05,1.65952]
[1780645514774,125.63,62783.13,113.3,-0.02091,1e-05,1.66061]
[1780645514900,125.63,62783.13,113.3,-0.02091,1e-05,1.66061]
[1780645515359,125.63,62783.13,113.3,-0.02091,1e-05,1.66061]
[1780645515711,125.63,62783.13,113.3,-0.02091,1e-05,1.66061]
[1780645515475,125.63,62808.28,113.3,-0.0206,1e-05,1.64089]
[1780645516054,125.63,62808.28,113.3,-0.0206,1e-05,1.64089]
[1780645516173,125.63,62808.28,113.3,-0.0206,1e-05,1.64089]
[1780645516220,125.63,62834.28,113.3,-0.02029,1e-05,1.62069]
[1780645517027,125.63,62834.28,113.3,-0.02029,1e-05,1.62069]
[1780645517678,125.63,62834.28,113.3,-0.02029,1e-05,1.62069]
[1780645518024,125.63,62832.66,113.3,-0.02031,1e-05,1.62188]
[1780645518940,125.63,62834.88,113.3,-0.02029,1e-05,1.62016]
[1780645519203,125.63,62834.88,113.3,-0.02029,1e-05,1.62016]
[1780645524283,125.64,62831.69,113.3,-0.02033,1e-05,1.62331]
[1780645525730,125.64,62824.42,113.3,-0.02042,1e-05,1.62898]
[1780645526119,125.64,62824.42,113.3,-0.02042,1e-05,1.62898]
[1780645527375,125.64,62822.79,113.3,-0.02044,1e-05,1.63024]
[1780645527394,125.64,62831.0,113.3,-0.02034,1e-05,1.62376]
[1780645528306,125.64,62840.43,113.3,-0.02023,1e-05,1.61648]
[1780645529570,125.64,62840.43,113.3,-0.02023,1e-05,1.61648]
[1780645529676,125.64,62840.43,113.3,-0.02023,1e-05,1.61648]
[1780645530148,125.64,62846.89,113.3,-0.02016,1e-05,1.61164]
[1780645531053,125.64,62846.89,113.3,-0.02016,1e-05,1.61164]
[1780645530493,125.64,62846.67,113.3,-0.02016,1e-05,1.61181]
[1780645531573,125.64,62846.67,113.3,-0.02016,1e-05,1.61181]
[1780645531337,125.64,62845.46,113.3,-0.02014,1e-05,1.60993]
[1780645532344,125.62,62846.05,113.3,-0.02011,1e-05,1.60803]
[1780645537585,125.61,62850.55,113.3,-0.02005,1e-05,1.60402]
[1780645538397,125.6,62845.73,113.3,-0.02011,1e-05,1.60758]
[1780645538517,125.6,62832.33,113.3,-0.02026,1e-05,1.61777]
[1780645538738,125.6,62832.33,113.3,-0.02026,1e-05,1.61777]
[1780645538739,125.6,62832.33,113.3,-0.02026,1e-05,1.61777]
[1780645539424,125.6,62832.33,113.3,-0.02026,1e-05,1.61777]
[1780645539579,125.6,62832.33,113.3,-0.02026,1e-05,1.61777]
[1780645540147,125.6,62827.39,113.3,-0.02032,1e-05,1.62169]
[1780645540406,125.6,62830.89,113.3,-0.02028,1e-05,1.61902]
[1780645543432,125.57,62839.73,113.3,-0.02015,1e-05,1.61026]
[1780645545649,125.54,62842.15,113.3,-0.0201,1e-05,1.60694]
[1780645551932,125.35,62844.29,113.3,-0.01993,1e-05,1.59569]
[1780645552530,125.35,62844.29,113.3,-0.01993,1e-05,1.59569]
[1780645556987,125.3,62848.43,113.3,-0.01984,1e-05,1.58984]
[1780645558012,125.3,62848.26,113.3,-0.01984,1e-05,1.58988]
[1780645558610,125.3,62848.26,113.3,-0.01984,1e-05,1.58988]
[1780645558976,125.3,62847.57,113.3,-0.01985,1e-05,1.59031]
[1780645559646,125.3,62847.57,113.3,-0.01985,1e-05,1.59031]
[1780645560423,125.3,62846.31,113.3,-0.01986,1e-05,1.59116]
[1780645561130,125.3,62851.77,113.3,-0.0198,1e-05,1.58699]
[1780645561642,125.28,62867.33,113.3,-0.01961,1e-05,1.57412]
[1780645567005,125.26,62871.6,113.3,-0.01954,1e-05,1.57001]
[1780645567053,125.26,62871.6,113.3,-0.01954,1e-05,1.57001]
[1780645569463,125.23,62875.9,113.3,-0.01947,1e-05,1.56528]
[1780645569682,125.22,62889.6,113.3,-0.01931,1e-05,1.55429]
[1780645571986,125.22,62889.6,113.3,-0.01931,1e-05,1.55429]
[1780645571161,125.22,62913.42,113.3,-0.01904,1e-05,1.53647]
[1780645572611,125.21,62927.69,113.3,-0.01887,1e-05,1.5253]
[1780645577748,125.21,62925.02,113.3,-0.0189,1e-05,1.52726]
[1780645579527,125.2,62911.14,113.3,-0.01905,1e-05,1.53744]
[1780645580685,125.2,62911.14,113.3,-0.01905,1e-05,1.53744]
[1780645581414,125.19,62902.87,113.3,-0.01914,1e-05,1.54296]
[1780645582117,125.19,62885.98,113.3,-0.01933,1e-05,1.55558]
[1780645583123,125.19,62885.98,113.3,-0.01933,1e-05,1.55558]
[1780645583150,125.19,62885.98,113.3,-0.01933,1e-05,1.55558]
[1780645583446,125.19,62870.09,113.3,-0.01951,1e-05,1.5675]
[1780645583792,125.19,62870.09,113.3,-0.01951,1e-05,1.5675]
[1780645583974,125.19,62870.09,113.3,-0.01951,1e-05,1.5675]
[1780645583981,125.19,62870.09,113.3,-0.01951,1e-05,1.5675]
[1780645584699,125.19,62847.89,113.3,-0.01976,1e-05,1.58428]
[1780645584884,125.19,62847.89,113.3,-0.01976,1e-05,1.58428]
[1780645585620,125.19,62847.89,113.3,-0.01976,1e-05,1.58428]
[1780645585657,125.19,62839.68,113.3,-0.01986,1e-05,1.59061]
[1780645586074,125.19,62839.68,113.3,-0.01986,1e-05,1.59061]
[1780645586641,125.19,62839.68,113.3,-0.01986,1e-05,1.59061]
[1780645586691,125.2,62820.72,113.3,-0.02009,1e-05,1.60557]
[1780645586876,125.2,62808.97,113.3,-0.02022,1e-05,1.61465]
[1780645588167,125.2,62808.97,113.3,-0.02022,1e-05,1.61465]
[1780645588572,125.2,62808.97,113.3,-0.02022,1e-05,1.61465]
[1780645589130,125.2,62811.44,113.3,-0.02019,1e-05,1.61275]
[1780645589527,125.2,62811.44,113.3,-0.02019,1e-05,1.61275]
[1780645589852,125.2,62797.92,113.3,-0.02035,1e-05,1.62323]
[1780645592390,125.2,62792.16,113.3,-0.02042,1e-05,1.6277]
[1780645592538,125.2,62792.16,113.3,-0.02042,1e-05,1.6277]
[1780645592931,125.19,62789.67,113.3,-0.02042,1e-05,1.62679]
[1780645593535,125.19,62789.67,113.3,-0.02042,1e-05,1.62679]
[1780645594093,125.19,62789.97,113.3,-0.02041,1e-05,1.62653]
[1780645594109,125.19,62789.97,113.3,-0.02041,1e-05,1.62653]
[1780645594543,125.19,62789.97,113.3,-0.02041,1e-05,1.62653]
[1780645594643,125.19,62799.25,113.3,-0.0203,1e-05,1.61911]
[1780645597483,125.19,62806.07,113.3,-0.02022,1e-05,1.61382]
[1780645597755,125.19,62807.95,113.3,-0.0202,1e-05,1.61237]
[1780645600203,125.19,62799.4,113.3,-0.0203,1e-05,1.61901]
[1780645600558,125.19,62799.4,113.3,-0.0203,1e-05,1.61901]
[1780645600926,125.19,62795.56,113.3,-0.02035,1e-05,1.62199]
[1780645601112,125.19,62795.56,113.3,-0.02035,1e-05,1.62199]
[1780645603959,125.19,62786.63,113.3,-0.02045,1e-05,1.6289]
[1780645605646,125.19,62781.8,113.3,-0.02051,1e-05,1.63265]
[1780645606310,125.19,62779.15,113.3,-0.02054,1e-05,1.6347]
[1780645606331,125.18,62765.79,113.3,-0.0207,1e-05,1.64489]
[1780645609711,125.18,62760.86,113.3,-0.02075,1e-05,1.64867]
[1780645610311,125.18,62759.54,113.3,-0.02077,1e-05,1.64965]
[1780645615452,125.18,62763.71,113.3,-0.02072,1e-05,1.64615]
[1780645615837,125.18,62760.05,113.3,-0.02076,1e-05,1.64899]
[1780645618897,125.17,62750.33,113.3,-0.02088,1e-05,1.65652]
[1780645619343,125.17,62741.18,113.3,-0.02099,1e-05,1.66371]
[1780645620820,125.17,62741.18,113.3,-0.02099,1e-05,1.66371]
[1780645620073,125.17,62732.46,113.3,-0.02109,1e-05,1.67058]
[1780645621723,125.17,62754.04,113.3,-0.02083,1e-05,1.6534]
[1780645621901,125.17,62754.04,113.3,-0.02083,1e-05,1.6534]
[1780645622048,125.17,62754.04,113.3,-0.02083,1e-05,1.6534]
[1780645622603,125.17,62754.04,113.3,-0.02083,1e-05,1.6534]
[1780645622745,125.17,62773.41,113.3,-0.02059,1e-05,1.63817]
[1780645623537,125.17,62773.41,113.3,-0.02059,1e-05,1.63817]
[1780645623558,125.17,62760.18,113.3,-0.02075,1e-05,1.64856]
[1780645624105,125.17,62760.18,113.3,-0.02075,1e-05,1.64856]
[1780645627364,125.15,62752.13,113.3,-0.02084,1e-05,1.65404]
[1780645627914,125.15,62752.13,113.3,-0.02084,1e-05,1.65404]
[1780645627566,125.15,62737.89,113.3,-0.02101,1e-05,1.66531]
[1780645628525,125.15,62737.89,113.3,-0.02101,1e-05,1.66531]
[1780645628788,125.15,62737.89,113.3,-0.02101,1e-05,1.66531]
[1780645629482,125.15,62733.04,113.3,-0.02107,1e-05,1.6691]
[1780645629557,125.15,62733.04,113.3,-0.02107,1e-05,1.6691]
[1780645629721,125.15,62733.04,113.3,-0.02107,1e-05,1.6691]
[1780645630104,125.15,62733.6,113.3,-0.02106,1e-05,1.66859]
[1780645630830,125.14,62738.41,113.3,-0.02099,1e-05,1.66415]
[1780645630885,125.14,62738.41,113.3,-0.02099,1e-05,1.66415]
[1780645631086,125.14,62738.41,113.3,-0.02099,1e-05,1.66415]
[1780645631114,125.14,62738.41,113.3,-0.02099,1e-05,1.66415]
[1780645631546,125.14,62738.41,113.3,-0.02099,1e-05,1.66415]
[1780645631673,125.14,62738.41,113.3,-0.02099,1e-05,1.66415]
[1780645631824,125.14,62745.8,113.3,-0.0209,1e-05,1.65824]
[1780645631869,125.14,62745.8,113.3,-0.0209,1e-05,1.65824]
[1780645632588,125.14,62745.8,113.3,-0.0209,1e-05,1.65824]
[1780645632617,125.14,62754.74,113.3,-0.02079,1e-05,1.65114]
[1780645633321,125.14,62766.45,113.3,-0.02065,1e-05,1.64189]
[1780645634057,125.14,62766.45,113.3,-0.02065,1e-05,1.64189]
[1780645634421,125.14,62766.45,113.3,-0.02065,1e-05,1.64189]
[1780645636575,125.13,62765.06,113.3,-0.02067,1e-05,1.64285]
[1780645636622,125.13,62765.06,113.3,-0.02067,1e-05,1.64285]
[1780645639903,125.13,62758.47,113.3,-0.02075,1e-05,1.64799]
[1780645641265,125.13,62757.44,113.3,-0.02076,1e-05,1.64878]
[1780645642200,125.13,62756.92,113.3,-0.02076,1e-05,1.64917]
[1780645643285,125.13,62754.96,113.3,-0.02079,1e-05,1.65069]
[1780645646046,125.13,62759.73,113.3,-0.02073,1e-05,1.64685]
[1780645646062,125.13,62759.73,113.3,-0.02073,1e-05,1.64685]
[1780645646312,125.13,62759.73,113.3,-0.02073,1e-05,1.64685]
[1780645646370,125.13,62759.73,113.3,-0.02073,1e-05,1.64685]
[1780645646871,125.13,62760.7,113.3,-0.02072,1e-05,1.64606]
[1780645647251,125.13,62760.7,113.3,-0.02072,1e-05,1.64606]
[1780645647742,125.13,62760.7,113.3,-0.02072,1e-05,1.64606]
[1780645647785,125.13,62772.17,113.3,-0.02058,1e-05,1.63704]
[1780645648556,125.13,62772.17,113.3,-0.02058,1e-05,1.63704]
[1780645649213,125.13,62775.99,113.3,-0.02053,1e-05,1.63404]
[1780645654350,125.13,62776.09,113.3,-0.0205,1e-05,1.63117]
[1780645656364,125.13,62789.85,113.3,-0.02033,1e-05,1.62047]
[1780645658669,125.14,62792.64,113.3,-0.0203,1e-05,1.61859]
[1780645659387,125.14,62798.65,113.3,-0.02023,1e-05,1.61396]
[1780645659392,125.14,62811.9,113.3,-0.02008,1e-05,1.60376]
[1780645660399,125.15,62824.78,113.3,-0.01994,1e-05,1.59444]
[1780645665434,125.16,62826.89,113.3,-0.01992,1e-05,1.59318]
[1780645669467,125.17,62824.88,113.3,-0.01995,1e-05,1.59558]
[1780645672219,125.18,62836.12,113.3,-0.01982,1e-05,1.58718]
[1780645677519,125.19,62839.7,113.3,-0.01979,1e-05,1.58491]
[1780645679083,125.19,62839.7,113.3,-0.01979,1e-05,1.58491]
[1780645679162,125.19,62839.7,113.3,-0.01979,1e-05,1.58491]
[1780645679539,125.19,62859.14,113.3,-0.01957,1e-05,1.57029]
[1780645680625,125.21,62871.51,113.3,-0.01944,1e-05,1.56197]
[1780645681772,125.21,62871.51,113.3,-0.01944,1e-05,1.56197]
[1780645682885,125.23,62873.51,113.3,-0.01944,1e-05,1.56164]
[1780645682573,125.23,62844.15,113.3,-0.01977,1e-05,1.58392]
[1780645683108,125.23,62844.15,113.3,-0.01977,1e-05,1.58392]
[1780645683365,125.23,62844.15,113.3,-0.01977,1e-05,1.58392]
[1780645683807,125.23,62844.15,113.3,-0.01977,1e-05,1.58392]
[1780645684111,125.23,62844.15,113.3,-0.01977,1e-05,1.58392]
[1780645684624,125.25,62860.33,113.3,-0.0196,1e-05,1.57279]
[1780645685287,125.25,62860.33,113.3,-0.0196,1e-05,1.57279]
[1780645685679,125.25,62860.33,113.3,-0.0196,1e-05,1.57279]
[1780645685908,125.25,62860.33,113.3,-0.0196,1e-05,1.57279]
[1780645685698,125.26,62871.12,113.3,-0.01948,1e-05,1.5647]
[1780645686163,125.26,62871.12,113.3,-0.01948,1e-05,1.5647]
[1780645687904,125.26,62876.52,113.3,-0.01942,1e-05,1.56072]
[1780645688320,125.26,62875.63,113.3,-0.01943,1e-05,1.5615]
[1780645688487,125.26,62875.63,113.3,-0.01943,1e-05,1.5615]
[1780645688658,125.26,62889.22,113.3,-0.01928,1e-05,1.55139]
[1780645690064,125.26,62888.14,113.3,-0.01929,1e-05,1.55232]
[1780645690191,125.26,62888.14,113.3,-0.01929,1e-05,1.55232]
[1780645690455,125.26,62888.14,113.3,-0.01929,1e-05,1.55232]
[1780645690700,125.26,62888.14,113.3,-0.01929,1e-05,1.55232]
[1780645691286,125.27,62886.41,113.3,-0.01932,1e-05,1.55375]
[1780645691813,125.27,62886.41,113.3,-0.01932,1e-05,1.55375]
[1780645691845,125.29,62872.91,113.3,-0.01949,1e-05,1.56516]
[1780645692261,125.29,62872.91,113.3,-0.01949,1e-05,1.56516]
[1780645693222,125.29,62870.59,113.3,-0.01952,1e-05,1.56704]
[1780645693545,125.29,62870.59,113.3,-0.01952,1e-05,1.56704]
[1780645694310,125.31,62865.24,113.3,-0.01959,1e-05,1.5721]
[1780645694622,125.31,62865.24,113.3,-0.01959,1e-05,1.5721]
[1780645694626,125.31,62865.24,113.3,-0.01959,1e-05,1.5721]
[1780645695630,125.32,62859.97,113.3,-0.01965,1e-05,1.57619]
[1780645696563,125.32,62863.36,113.3,-0.01962,1e-05,1.5737]
[1780645698148,125.32,62863.53,113.3,-0.01962,1e-05,1.57373]
[1780645698574,125.32,62863.53,113.3,-0.01962,1e-05,1.57373]
[1780645700062,125.32,62865.49,113.3,-0.0196,1e-05,1.57241]
[1780645700287,125.32,62865.49,113.3,-0.0196,1e-05,1.57241]
[1780645700644,125.32,62865.49,113.3,-0.0196,1e-05,1.57241]
[1780645700740,125.32,62885.24,113.3,-0.01937,1e-05,1.55757]
[1780645701501,125.32,62885.24,113.3,-0.01937,1e-05,1.55757]
[1780645701637,125.32,62885.24,113.3,-0.01937,1e-05,1.55757]
[1780645701652,125.32,62885.24,113.3,-0.01937,1e-05,1.55757]
[1780645701975,125.32,62885.24,113.3,-0.01937,1e-05,1.55757]
[1780645701752,125.33,62907.03,113.3,-0.01913,1e-05,1.54132]
[1780645702719,125.33,62907.03,113.3,-0.01913,1e-05,1.54132]
[1780645703055,125.33,62914.15,113.3,-0.01905,1e-05,1.53613]
[1780645703067,125.33,62914.15,113.3,-0.01905,1e-05,1.53613]
[1780645703444,125.33,62914.15,113.3,-0.01905,1e-05,1.53613]
[1780645703766,125.35,62904.71,113.3,-0.01917,1e-05,1.54451]
[1780645704777,125.36,62882.14,113.3,-0.01943,1e-05,1.56159]
[1780645705719,125.36,62882.14,113.3,-0.01943,1e-05,1.56159]
[1780645705783,125.36,62874.19,113.3,-0.01952,1e-05,1.56772]
[1780645706064,125.36,62874.19,113.3,-0.01952,1e-05,1.56772]
[1780645706386,125.36,62874.19,113.3,-0.01952,1e-05,1.56772]
[1780645706876,125.36,62874.19,113.3,-0.01952,1e-05,1.56772]
[1780645707141,125.36,62874.34,113.3,-0.01952,1e-05,1.5677]
[1780645708039,125.36,62874.34,113.3,-0.01952,1e-05,1.5677]
[1780645708560,125.36,62881.8,113.3,-0.01944,1e-05,1.56215]
[1780645708805,125.36,62902.07,113.3,-0.01921,1e-05,1.54701]
[1780645710184,125.37,62898.68,113.3,-0.01925,1e-05,1.54964]
[1780645710619,125.37,62898.68,113.3,-0.01925,1e-05,1.54964]
[1780645711111,125.39,62893.11,113.3,-0.01933,1e-05,1.555]
[1780645711261,125.39,62893.11,113.3,-0.01933,1e-05,1.555]
[1780645711536,125.39,62893.11,113.3,-0.01933,1e-05,1.555]
[1780645714842,125.43,62878.81,113.3,-0.01949,1e-05,1.56522]
[1780645714852,125.43,62870.72,113.3,-0.01959,1e-05,1.57142]
[1780645715268,125.43,62870.72,113.3,-0.01959,1e-05,1.57142]
[1780645716866,125.44,62860.0,113.3,-0.01971,1e-05,1.57971]
[1780645721548,125.46,62861.46,113.3,-0.01972,1e-05,1.57985]
[1780645722778,125.46,62855.45,113.3,-0.01979,1e-05,1.58454]
[1780645724890,125.47,62864.31,113.3,-0.01969,1e-05,1.5783]
[1780645727758,125.48,62863.09,113.3,-0.01971,1e-05,1.57947]
[1780645729997,125.48,62886.83,113.3,-0.01944,1e-05,1.56164]
[1780645730368,125.48,62886.83,113.3,-0.01944,1e-05,1.56164]
[1780645730768,125.48,62886.83,113.3,-0.01944,1e-05,1.56164]
[1780645730989,125.48,62906.41,113.3,-0.01922,1e-05,1.54694]
[1780645731559,125.48,62906.41,113.3,-0.01922,1e-05,1.54694]
[1780645733113,125.48,62912.89,113.3,-0.01914,1e-05,1.54218]
[1780645733004,125.5,62901.14,113.3,-0.01929,1e-05,1.55212]
[1780645733675,125.5,62901.14,113.3,-0.01929,1e-05,1.55212]
[1780645734012,125.51,62890.97,113.3,-0.01941,1e-05,1.55988]
[1780645735744,125.53,62886.12,113.3,-0.01948,1e-05,1.56459]
[1780645736029,125.53,62876.03,113.3,-0.0196,1e-05,1.57221]
[1780645737708,125.53,62881.78,113.3,-0.01953,1e-05,1.56795]
[1780645738687,125.53,62887.56,113.3,-0.01947,1e-05,1.56366]
[1780645738920,125.53,62887.56,113.3,-0.01947,1e-05,1.56366]
[1780645739059,125.53,62898.11,113.3,-0.01935,1e-05,1.55572]
[1780645740110,125.53,62898.11,113.3,-0.01935,1e-05,1.55572]
[1780645740917,125.53,62898.11,113.3,-0.01935,1e-05,1.55572]
[1780645742575,125.53,62894.54,113.3,-0.01939,1e-05,1.55848]
[1780645742189,125.53,62881.46,113.3,-0.01954,1e-05,1.56834]
[1780645742958,125.53,62881.46,113.3,-0.01954,1e-05,1.56834]
[1780645743119,125.53,62881.46,113.3,-0.01954,1e-05,1.56834]
[1780645743155,125.53,62871.44,113.3,-0.01965,1e-05,1.57592]
[1780645745215,125.55,62866.02,113.3,-0.01973,1e-05,1.58107]
[1780645745283,125.55,62851.78,113.3,-0.0199,1e-05,1.59197]
[1780645745682,125.55,62851.78,113.3,-0.0199,1e-05,1.59197]
[1780645748657,125.57,62843.46,113.3,-0.02,1e-05,1.59903]
[1780645750903,125.57,62848.24,113.3,-0.01995,1e-05,1.59575]
[1780645751265,125.57,62848.24,113.3,-0.01995,1e-05,1.59575]
[1780645751289,125.58,62856.64,113.3,-0.01986,1e-05,1.58956]
[1780645752213,125.58,62856.64,113.3,-0.01986,1e-05,1.58956]
[1780645752238,125.58,62869.3,113.3,-0.01972,1e-05,1.58027]
[1780645752368,125.58,62869.3,113.3,-0.01972,1e-05,1.58027]
[1780645754120,125.59,62868.48,113.3,-0.01973,1e-05,1.58094]
[1780645754258,125.6,62860.21,113.3,-0.01983,1e-05,1.58773]
[1780645754374,125.6,62860.21,113.3,-0.01983,1e-05,1.58773]
[1780645758729,125.61,62858.81,113.3,-0.01986,1e-05,1.58965]
[1780645759294,125.62,62879.08,113.3,-0.01963,1e-05,1.57458]
[1780645759451,125.62,62879.08,113.3,-0.01963,1e-05,1.57458]
[1780645760094,125.62,62879.08,113.3,-0.01963,1e-05,1.57458]
[1780645760318,125.62,62889.45,113.3,-0.01951,1e-05,1.56681]
[1780645760507,125.62,62889.45,113.3,-0.01951,1e-05,1.56681]
[1780645760626,125.62,62889.45,113.3,-0.01951,1e-05,1.56681]
[1780645761320,125.62,62890.63,113.3,-0.0195,1e-05,1.56599]
[1780645763337,125.62,62878.2,113.3,-0.01964,1e-05,1.57519]
[1780645763953,125.62,62878.2,113.3,-0.01964,1e-05,1.57519]
[1780645764344,125.62,62865.1,113.3,-0.01979,1e-05,1.58502]
[1780645764463,125.62,62865.1,113.3,-0.01979,1e-05,1.58502]
[1780645764470,125.62,62865.1,113.3,-0.01979,1e-05,1.58502]
[1780645764962,125.62,62865.1,113.3,-0.01979,1e-05,1.58502]
[1780645764977,125.62,62865.1,113.3,-0.01979,1e-05,1.58502]
[1780645766495,125.63,62858.65,113.3,-0.01987,1e-05,1.59061]
[1780645766972,125.63,62858.65,113.3,-0.01987,1e-05,1.59061]
[1780645772849,125.66,62863.96,113.3,-0.0198,1e-05,1.58525]
[1780645773116,125.66,62863.96,113.3,-0.0198,1e-05,1.58525]
[1780645774707,125.66,62859.53,113.3,-0.01986,1e-05,1.58904]
[1780645774864,125.66,62859.53,113.3,-0.01986,1e-05,1.58904]
[1780645774971,125.66,62844.26,113.3,-0.02004,1e-05,1.60072]
[1780645775426,125.67,62831.95,113.3,-0.02019,1e-05,1.61041]
[1780645776559,125.67,62831.95,113.3,-0.02019,1e-05,1.61041]
[1780645777097,125.67,62831.95,113.3,-0.02019,1e-05,1.61041]
[1780645777809,125.67,62831.58,113.3,-0.02019,1e-05,1.6107]
[1780645777887,125.67,62831.58,113.3,-0.02019,1e-05,1.6107]
[1780645778178,125.67,62805.83,113.3,-0.02049,1e-05,1.63061]
[1780645779247,125.67,62805.83,113.3,-0.02049,1e-05,1.63061]
[1780645784261,125.67,62806.76,113.3,-0.02048,1e-05,1.62976]
[1780645784512,125.67,62819.6,113.3,-0.02033,1e-05,1.61974]
[1780645786526,125.66,62831.3,113.3,-0.02019,1e-05,1.61068]
[1780645790554,125.66,62838.78,113.3,-0.0201,1e-05,1.60492]
[1780645794581,125.67,62830.79,113.3,-0.0202,1e-05,1.61115]
[1780645796596,125.67,62818.58,113.3,-0.02034,1e-05,1.62058]
[1780645799353,125.66,62802.09,113.3,-0.02054,1e-05,1.63333]
[1780645802255,125.66,62802.23,113.3,-0.02053,1e-05,1.63318]
[1780645810633,125.66,62808.08,113.3,-0.02046,1e-05,1.62837]
[1780645810975,125.66,62808.08,113.3,-0.02046,1e-05,1.62837]
[1780645811023,125.66,62822.56,113.3,-0.02029,1e-05,1.61715]
[1780645811700,125.66,62822.56,113.3,-0.02029,1e-05,1.61715]
[1780645814676,125.66,62816.68,113.3,-0.02036,1e-05,1.62167]
[1780645814816,125.66,62816.68,113.3,-0.02036,1e-05,1.62167]
[1780645815720,125.66,62817.29,113.3,-0.02035,1e-05,1.62119]
[1780645815932,125.66,62817.29,113.3,-0.02035,1e-05,1.62119]
[1780645816214,125.66,62817.29,113.3,-0.02035,1e-05,1.62119]
[1780645816806,125.66,62779.47,113.3,-0.0208,1e-05,1.65068]
[1780645818304,125.66,62779.47,113.3,-0.0208,1e-05,1.65068]
[1780645818687,125.66,62772.09,113.3,-0.02089,1e-05,1.6564]
[1780645819152,125.66,62772.09,113.3,-0.02089,1e-05,1.6564]
[1780645819457,125.66,62772.09,113.3,-0.02089,1e-05,1.6564]
[1780645819222,125.66,62760.89,113.3,-0.02103,1e-05,1.66517]
[1780645819894,125.66,62760.89,113.3,-0.02103,1e-05,1.66517]
[1780645820119,125.66,62760.89,113.3,-0.02103,1e-05,1.66517]
[1780645820380,125.66,62760.89,113.3,-0.02103,1e-05,1.66517]
[1780645820456,125.65,62749.5,113.3,-0.02116,1e-05,1.67411]
[1780645820878,125.65,62749.5,113.3,-0.02116,1e-05,1.67411]
[1780645821404,125.65,62757.27,113.3,-0.02107,1e-05,1.66785]
[1780645823448,125.64,62760.92,113.3,-0.02101,1e-05,1.6641]
[1780645824748,125.62,62766.41,113.3,-0.02093,1e-05,1.65891]
[1780645826827,125.59,62760.14,113.3,-0.02099,1e-05,1.66251]
[1780645827020,125.58,62750.7,113.3,-0.02109,1e-05,1.66927]
[1780645830237,125.55,62744.41,113.3,-0.02114,1e-05,1.67264]
[1780645831918,125.52,62762.46,113.3,-0.02086,1e-05,1.65378]
[1780645832586,125.52,62762.46,113.3,-0.02086,1e-05,1.65378]
[1780645835420,125.51,62759.2,113.3,-0.0209,1e-05,1.65587]
[1780645835832,125.5,62764.73,113.3,-0.02082,1e-05,1.65101]
[1780645836984,125.49,62771.79,113.3,-0.02073,1e-05,1.64505]
[1780645839920,125.49,62780.81,113.3,-0.02062,1e-05,1.63764]
[1780645840643,125.49,62780.81,113.3,-0.02062,1e-05,1.63764]
[1780645840752,125.48,62784.61,113.3,-0.02057,1e-05,1.63466]
[1780645840989,125.48,62804.45,113.3,-0.02033,1e-05,1.61922]
[1780645841993,125.49,62813.43,113.3,-0.02023,1e-05,1.61236]
[1780645844092,125.49,62810.69,113.3,-0.02026,1e-05,1.61451]
[1780645850077,125.51,62813.88,113.3,-0.02024,1e-05,1.61303]
[1780645852916,125.52,62805.01,113.3,-0.02035,1e-05,1.62056]
[1780645853075,125.52,62795.75,113.3,-0.02047,1e-05,1.62788]
[1780645855089,125.52,62783.77,113.3,-0.02061,1e-05,1.63721]
[1780645859118,125.51,62776.24,113.3,-0.02069,1e-05,1.64235]
[1780645863258,125.49,62769.09,113.3,-0.02076,1e-05,1.64713]
[1780645863577,125.49,62761.78,113.3,-0.02085,1e-05,1.65258]
[1780645865196,125.48,62779.38,113.3,-0.02063,1e-05,1.63838]
[1780645865540,125.48,62779.38,113.3,-0.02063,1e-05,1.63838]
[1780645868266,125.47,62773.92,113.3,-0.02069,1e-05,1.64234]
[1780645868276,125.47,62773.92,113.3,-0.02069,1e-05,1.64234]
[1780645868346,125.47,62773.92,113.3,-0.02069,1e-05,1.64234]
[1780645868454,125.47,62783.04,113.3,-0.02058,1e-05,1.635]
[1780645870270,125.47,62786.06,113.3,-0.02054,1e-05,1.63255]
[1780645870285,125.47,62800.17,113.3,-0.02037,1e-05,1.62157]
[1780645871250,125.44,62809.86,113.3,-0.02023,1e-05,1.61247]
[1780645872451,125.44,62809.86,113.3,-0.02023,1e-05,1.61247]
[1780645873265,125.38,62823.47,113.3,-0.02003,1e-05,1.59926]
[1780645875051,125.36,62817.79,113.3,-0.02008,1e-05,1.60246]
[1780645875599,125.34,62814.95,113.3,-0.0201,1e-05,1.60342]
[1780645876245,125.34,62814.95,113.3,-0.0201,1e-05,1.60342]
[1780645877555,125.29,62819.59,113.3,-0.02001,1e-05,1.59741]
[1780645878946,125.27,62813.73,113.3,-0.02006,1e-05,1.60077]
[1780645879346,125.27,62813.73,113.3,-0.02006,1e-05,1.60077]
[1780645881322,125.2,62822.36,113.3,-0.01991,1e-05,1.59066]
[1780645881766,125.2,62822.36,113.3,-0.01991,1e-05,1.59066]
[1780645882329,125.18,62830.27,113.3,-0.0198,1e-05,1.58359]
[1780645883457,125.18,62830.27,113.3,-0.0198,1e-05,1.58359]
[1780645884730,125.15,62841.08,113.3,-0.01965,1e-05,1.57362]
[1780645885351,125.13,62858.21,113.3,-0.01944,1e-05,1.55992]
[1780645886254,125.13,62858.21,113.3,-0.01944,1e-05,1.55992]
[1780645890401,125.09,62869.23,113.3,-0.01928,1e-05,1.54927]
[1780645895438,125.06,62867.27,113.3,-0.01925,1e-05,1.54643]
[1780645900471,125.03,62881.66,113.3,-0.01906,1e-05,1.5342]
[1780645905506,125.02,62881.41,113.3,-0.01906,1e-05,1.53384]
[1780645910545,125.01,62890.25,113.3,-0.01895,1e-05,1.52655]
[1780645915582,125.0,62882.53,113.3,-0.01903,1e-05,1.53211]
[1780645918102,125.0,62885.21,113.3,-0.019,1e-05,1.52994]
[1780645918613,125.0,62876.77,113.3,-0.01909,1e-05,1.53609]
[1780645919004,125.0,62876.77,113.3,-0.01909,1e-05,1.53609]
[1780645919567,125.0,62876.77,113.3,-0.01909,1e-05,1.53609]
[1780645920420,124.99,62873.25,113.3,-0.01913,1e-05,1.53846]
[1780645920438,124.99,62873.25,113.3,-0.01913,1e-05,1.53846]
[1780645920555,124.99,62873.25,113.3,-0.01913,1e-05,1.53846]
[1780645920557,124.99,62873.25,113.3,-0.01913,1e-05,1.53846]
[1780645921679,124.98,62868.42,113.3,-0.01917,1e-05,1.5414]
[1780645922098,124.98,62868.42,113.3,-0.01917,1e-05,1.5414]
[1780645922247,124.98,62868.42,113.3,-0.01917,1e-05,1.5414]
[1780645922249,124.98,62868.42,113.3,-0.01917,1e-05,1.5414]
[1780645922581,124.98,62868.42,113.3,-0.01917,1e-05,1.5414]
[1780645922823,124.98,62868.42,113.3,-0.01917,1e-05,1.5414]
[1780645923106,124.98,62868.42,113.3,-0.01917,1e-05,1.5414]
[1780645923125,124.98,62868.42,113.3,-0.01917,1e-05,1.5414]
[1780645923157,124.98,62868.42,113.3,-0.01917,1e-05,1.5414]
[1780645923674,124.98,62868.42,113.3,-0.01917,1e-05,1.5414]
[1780645923266,124.97,62842.91,113.3,-0.01946,1e-05,1.56024]
[1780645924141,124.97,62842.91,113.3,-0.01946,1e-05,1.56024]
[1780645924684,124.97,62842.91,113.3,-0.01946,1e-05,1.56024]
[1780645925504,124.97,62863.31,113.3,-0.01923,1e-05,1.54486]
[1780645929039,124.96,62852.85,113.3,-0.01933,1e-05,1.55204]
[1780645931481,124.96,62861.14,113.3,-0.01924,1e-05,1.54576]
[1780645932476,124.96,62849.74,113.3,-0.01937,1e-05,1.55434]
[1780645933224,124.96,62862.01,113.3,-0.01923,1e-05,1.5451]
[1780645933782,124.96,62862.01,113.3,-0.01923,1e-05,1.5451]
[1780645938341,124.91,62863.36,113.3,-0.01918,1e-05,1.54196]
[1780645938698,124.91,62863.36,113.3,-0.01918,1e-05,1.54196]
[1780645939721,124.9,62909.24,113.3,-0.01866,1e-05,1.50724]
[1780645940358,124.9,62909.24,113.3,-0.01866,1e-05,1.50724]
[1780645940395,124.9,62922.48,113.3,-0.01851,1e-05,1.49751]
[1780645942470,124.9,62925.47,113.3,-0.01848,1e-05,1.49538]
[1780645942874,124.91,62917.19,113.3,-0.01858,1e-05,1.50189]
[1780645944205,124.91,62917.19,113.3,-0.01858,1e-05,1.50189]
[1780645944459,124.91,62917.19,113.3,-0.01858,1e-05,1.50189]
[1780645945526,124.91,62901.94,113.3,-0.01875,1e-05,1.51319]
[1780645947007,124.91,62900.55,113.3,-0.01876,1e-05,1.51422]
[1780645947470,124.91,62900.55,113.3,-0.01876,1e-05,1.51422]
[1780645948392,124.92,62897.01,113.3,-0.01881,1e-05,1.51694]
[1780645949747,124.91,62878.47,113.3,-0.01901,1e-05,1.53048]
[1780645950067,124.91,62870.41,113.3,-0.0191,1e-05,1.5365]
[1780645953137,124.89,62884.66,113.3,-0.01889,1e-05,1.52212]
[1780645958167,124.89,62883.64,113.3,-0.0189,1e-05,1.52275]
[1780645960283,124.89,62871.32,113.3,-0.01904,1e-05,1.53179]
[1780645963749,124.88,62893.29,113.3,-0.01879,1e-05,1.515]
[1780645964049,124.88,62884.36,113.3,-0.01889,1e-05,1.52162]
[1780645967071,124.87,62874.14,113.3,-0.01899,1e-05,1.52879]
[1780645972110,124.85,62871.19,113.3,-0.01901,1e-05,1.53007]
[1780645977153,124.84,62879.89,113.3,-0.01891,1e-05,1.52293]
[1780645981182,124.83,62866.03,113.3,-0.01906,1e-05,1.53297]
[1780645983196,124.83,62875.04,113.3,-0.01895,1e-05,1.52595]
[1780645988233,124.81,62871.45,113.3,-0.01898,1e-05,1.528]
[1780645991255,124.81,62854.12,113.3,-0.01918,1e-05,1.54068]
[1780645992262,124.8,62832.01,113.3,-0.01942,1e-05,1.55709]
[1780645993312,124.8,62832.01,113.3,-0.01942,1e-05,1.55709]
[1780645993381,124.8,62819.37,113.3,-0.01957,1e-05,1.56663]
[1780645994045,124.8,62819.37,113.3,-0.01957,1e-05,1.56663]
[1780645996336,124.77,62811.39,113.3,-0.01964,1e-05,1.5711]
[1780645996625,124.75,62800.1,113.3,-0.01976,1e-05,1.57884]
[1780645998305,124.72,62809.96,113.3,-0.01961,1e-05,1.56933]
[1780646001326,124.66,62818.77,113.3,-0.01947,1e-05,1.55999]
[1780646006364,124.64,62818.02,113.3,-0.01946,1e-05,1.55951]
[1780646011399,124.64,62816.18,113.3,-0.01945,1e-05,1.55782]
[1780646014204,124.63,62811.71,113.3,-0.01949,1e-05,1.56058]
[1780646014420,124.62,62802.84,113.3,-0.01959,1e-05,1.56727]
[1780646016629,124.62,62798.8,113.3,-0.01964,1e-05,1.57029]
[1780646017441,124.62,62785.91,113.3,-0.01979,1e-05,1.58]
[1780646022548,124.61,62791.42,113.3,-0.01972,1e-05,1.57541]
[1780646022702,124.61,62807.0,113.3,-0.01953,1e-05,1.56342]
[1780646023122,124.61,62807.0,113.3,-0.01953,1e-05,1.56342]
[1780646023488,124.6,62816.19,113.3,-0.01942,1e-05,1.55562]
[1780646024496,124.59,62827.6,113.3,-0.01928,1e-05,1.54693]
[1780646029534,124.56,62829.87,113.3,-0.01923,1e-05,1.5436]
[1780646034814,124.54,62830.1,113.3,-0.01921,1e-05,1.54218]
[1780646034839,124.53,62821.36,113.3,-0.01931,1e-05,1.54856]
[1780646037593,124.52,62833.12,113.3,-0.01917,1e-05,1.53911]
[1780646038875,124.52,62821.43,113.3,-0.0193,1e-05,1.54755]
[1780646041631,124.5,62831.68,113.3,-0.01917,1e-05,1.53922]
[1780646043063,124.5,62832.8,113.3,-0.01915,1e-05,1.53813]
[1780646043824,124.5,62832.8,113.3,-0.01915,1e-05,1.53813]
[1780646043844,124.5,62832.8,113.3,-0.01915,1e-05,1.53813]
[1780646046250,124.49,62839.93,113.3,-0.01907,1e-05,1.53234]
[1780646046713,124.49,62839.93,113.3,-0.01907,1e-05,1.53234]
[1780646048780,124.49,62837.15,113.3,-0.0191,1e-05,1.53428]
[1780646050008,124.49,62847.38,113.3,-0.01898,1e-05,1.52659]
[1780646051968,124.49,62855.89,113.3,-0.01888,1e-05,1.52034]
[1780646052057,124.49,62855.89,113.3,-0.01888,1e-05,1.52034]
[1780646057741,124.51,62850.87,113.3,-0.01895,1e-05,1.52498]
[1780646059756,124.51,62858.71,113.3,-0.01887,1e-05,1.51923]
[1780646062500,124.52,62865.13,113.3,-0.0188,1e-05,1.51479]
[1780646062716,124.52,62865.13,113.3,-0.0188,1e-05,1.51479]
[1780646067818,124.54,62881.16,113.3,-0.01864,1e-05,1.50428]
[1780646068825,124.55,62889.99,113.3,-0.01855,1e-05,1.49812]
[1780646073860,124.59,62892.4,113.3,-0.01852,1e-05,1.49577]
[1780646075320,124.6,62892.28,113.3,-0.01853,1e-05,1.4963]
[1780646075875,124.61,62900.49,113.3,-0.01844,1e-05,1.4907]
[1780646078903,124.64,62885.25,113.3,-0.01864,1e-05,1.5034]
[1780646079909,124.64,62875.48,113.3,-0.01875,1e-05,1.5109]
[1780646081923,124.65,62891.0,113.3,-0.01858,1e-05,1.49978]
[1780646086958,124.68,62892.76,113.3,-0.01858,1e-05,1.49998]
[1780646087622,124.68,62892.76,113.3,-0.01858,1e-05,1.49998]
[1780646087974,124.69,62871.5,113.3,-0.01882,1e-05,1.516]
[1780646089989,124.68,62855.71,113.3,-0.019,1e-05,1.52771]
[1780646095027,124.68,62861.14,113.3,-0.01894,1e-05,1.52356]
[1780646098070,124.68,62868.8,113.3,-0.01885,1e-05,1.51775]
[1780646100884,124.68,62876.75,113.3,-0.01876,1e-05,1.51184]
[1780646101443,124.68,62895.25,113.3,-0.01856,1e-05,1.49818]
[1780646102562,124.68,62884.76,113.3,-0.01867,1e-05,1.50603]
[1780646104918,124.69,62864.62,113.3,-0.01891,1e-05,1.52146]
[1780646106721,124.69,62849.0,113.3,-0.01908,1e-05,1.53305]
[1780646107808,124.69,62849.0,113.3,-0.01908,1e-05,1.53305]
[1780646107883,124.69,62849.0,113.3,-0.01908,1e-05,1.53305]
[1780646107991,124.69,62816.94,113.3,-0.01945,1e-05,1.55721]
[1780646108904,124.69,62816.94,113.3,-0.01945,1e-05,1.55721]
[1780646108924,124.69,62804.62,113.3,-0.01959,1e-05,1.56657]
[1780646109572,124.69,62804.62,113.3,-0.01959,1e-05,1.56657]
[1780646109613,124.68,62794.45,113.3,-0.0197,1e-05,1.57362]
[1780646110605,124.68,62794.45,113.3,-0.0197,1e-05,1.57362]
[1780646114878,124.67,62814.61,113.3,-0.01946,1e-05,1.55788]
[1780646117654,124.67,62806.44,113.3,-0.01955,1e-05,1.56387]
[1780646120961,124.66,62801.5,113.3,-0.0196,1e-05,1.56749]
[1780646126725,124.65,62793.15,113.3,-0.01969,1e-05,1.57335]
[1780646129044,124.65,62787.31,113.3,-0.01976,1e-05,1.57774]
[1780646129595,124.65,62786.82,113.3,-0.01976,1e-05,1.57801]
[1780646131763,124.64,62792.95,113.3,-0.01966,1e-05,1.57026]
[1780646136798,124.61,62792.74,113.3,-0.01963,1e-05,1.56874]
[1780646139819,124.61,62804.32,113.3,-0.0195,1e-05,1.55971]
[1780646143847,124.59,62812.53,113.3,-0.01939,1e-05,1.5524]
[1780646146868,124.57,62804.12,113.3,-0.01947,1e-05,1.55792]
[1780646148882,124.57,62796.25,113.3,-0.01956,1e-05,1.56381]
[1780646150446,124.57,62793.74,113.4,-0.01959,1e-05,1.56566]
[1780646151903,124.56,62803.81,113.4,-0.01947,1e-05,1.55788]
[1780646156938,124.54,62799.83,113.4,-0.0195,1e-05,1.55978]
[1780646158952,124.53,62814.42,113.4,-0.01932,1e-05,1.54822]
[1780646160591,124.53,62808.75,113.4,-0.01939,1e-05,1.55249]
[1780646161975,124.53,62793.5,113.4,-0.01956,1e-05,1.56402]
[1780646163446,124.53,62793.13,113.4,-0.01957,1e-05,1.56426]
[1780646163452,124.53,62793.13,113.4,-0.01957,1e-05,1.56426]
[1780646163781,124.53,62793.13,113.4,-0.01957,1e-05,1.56426]
[1780646163989,124.52,62806.61,113.4,-0.0194,1e-05,1.5535]
[1780646165027,124.52,62823.01,113.4,-0.01922,1e-05,1.54105]
[1780646166009,124.52,62835.6,113.4,-0.01907,1e-05,1.53159]
[1780646168046,124.52,62822.36,113.4,-0.01922,1e-05,1.54158]
[1780646169270,124.52,62822.36,113.4,-0.01922,1e-05,1.54158]
[1780646169279,124.52,62822.36,113.4,-0.01922,1e-05,1.54158]
[1780646169421,124.52,62817.01,113.4,-0.01928,1e-05,1.54561]
[1780646169426,124.52,62817.01,113.4,-0.01928,1e-05,1.54561]
[1780646173561,124.52,62827.97,113.4,-0.01916,1e-05,1.53732]
[1780646176142,124.52,62836.6,113.4,-0.01906,1e-05,1.53083]
[1780646177578,124.52,62841.22,113.4,-0.01901,1e-05,1.52741]
[1780646178088,124.52,62841.22,113.4,-0.01901,1e-05,1.52741]
[1780646178090,124.52,62841.22,113.4,-0.01901,1e-05,1.52741]
[1780646178725,124.52,62840.74,113.4,-0.01902,1e-05,1.52787]
[1780646181879,124.53,62845.34,113.4,-0.01897,1e-05,1.5246]
[1780646181888,124.53,62845.34,113.4,-0.01897,1e-05,1.5246]
[1780646182511,124.53,62845.31,113.4,-0.01897,1e-05,1.52488]
[1780646182535,124.53,62845.31,113.4,-0.01897,1e-05,1.52488]
[1780646182777,124.53,62845.31,113.4,-0.01897,1e-05,1.52488]
[1780646183383,124.53,62838.55,113.4,-0.01905,1e-05,1.52994]
[1780646184751,124.53,62839.53,113.4,-0.01904,1e-05,1.5292]
[1780646184753,124.53,62839.53,113.4,-0.01904,1e-05,1.5292]
[1780646188380,124.53,62841.4,113.4,-0.01901,1e-05,1.52782]
[1780646190711,124.53,62850.39,113.4,-0.01891,1e-05,1.5212]
[1780646194272,124.55,62858.72,113.4,-0.0188,1e-05,1.5132]
[1780646197293,124.56,62867.61,113.4,-0.01871,1e-05,1.50718]
[1780646199307,124.56,62856.49,113.4,-0.01884,1e-05,1.5155]
[1780646201322,124.56,62848.04,113.4,-0.01893,1e-05,1.52182]
[1780646203336,124.56,62838.96,113.4,-0.01903,1e-05,1.52862]
[1780646208371,124.56,62838.19,113.4,-0.01904,1e-05,1.52917]
[1780646211392,124.56,62849.55,113.4,-0.01892,1e-05,1.52069]
[1780646216415,124.56,62846.92,113.4,-0.01895,1e-05,1.5227]
[1780646217504,124.57,62834.45,113.4,-0.01909,1e-05,1.53215]
[1780646218442,124.57,62826.71,113.4,-0.01918,1e-05,1.53797]
[1780646219452,124.57,62811.07,113.4,-0.01936,1e-05,1.54976]
[1780646221135,124.57,62811.07,113.4,-0.01936,1e-05,1.54976]
[1780646224950,124.56,62800.16,113.4,-0.01948,1e-05,1.55778]
[1780646229562,124.55,62822.47,113.4,-0.01921,1e-05,1.54021]
[1780646230569,124.54,62832.47,113.4,-0.01909,1e-05,1.53227]
[1780646231932,124.54,62832.47,113.4,-0.01909,1e-05,1.53227]
[1780646231942,124.54,62832.47,113.4,-0.01909,1e-05,1.53227]
[1780646232370,124.54,62832.47,113.4,-0.01909,1e-05,1.53227]
[1780646232377,124.54,62832.47,113.4,-0.01909,1e-05,1.53227]
[1780646232711,124.54,62837.64,113.4,-0.01903,1e-05,1.52819]
[1780646232931,124.54,62867.43,113.4,-0.01869,1e-05,1.50601]
[1780646233862,124.54,62867.43,113.4,-0.01869,1e-05,1.50601]
[1780646233942,124.54,62867.43,113.4,-0.01869,1e-05,1.50601]
[1780646235085,124.54,62870.16,113.4,-0.01867,1e-05,1.50438]
[1780646239154,124.57,62870.74,113.4,-0.01869,1e-05,1.50546]
[1780646239249,124.57,62870.74,113.4,-0.01869,1e-05,1.50546]
[1780646239587,124.58,62872.85,113.4,-0.01867,1e-05,1.50427]
[1780646239651,124.59,62881.93,113.4,-0.01857,1e-05,1.49795]
[1780646240343,124.59,62881.93,113.4,-0.01857,1e-05,1.49795]
[1780646245701,124.65,62884.81,113.4,-0.01858,1e-05,1.49875]
[1780646248960,124.66,62888.95,113.4,-0.01855,1e-05,1.49657]
[1780646252849,124.7,62892.21,113.4,-0.01851,1e-05,1.49335]
[1780646253263,124.71,62888.17,113.4,-0.01856,1e-05,1.49676]
[1780646253977,124.71,62888.17,113.4,-0.01856,1e-05,1.49676]
[1780646254574,124.72,62887.52,113.4,-0.01857,1e-05,1.49766]
[1780646258137,124.74,62885.04,113.4,-0.01862,1e-05,1.50059]
[1780646258623,124.75,62886.25,113.4,-0.01861,1e-05,1.50035]
[1780646259793,124.75,62893.84,113.4,-0.01853,1e-05,1.49477]
[1780646260645,124.76,62891.92,113.4,-0.01856,1e-05,1.49659]
[1780646261122,124.76,62891.92,113.4,-0.01856,1e-05,1.49659]
[1780646264845,124.79,62881.79,113.4,-0.01869,1e-05,1.50535]
[1780646266859,124.79,62890.59,113.4,-0.01859,1e-05,1.49912]
[1780646268976,124.8,62884.48,113.4,-0.01867,1e-05,1.50392]
[1780646269989,124.8,62879.27,113.4,-0.01872,1e-05,1.50779]
[1780646270851,124.8,62878.44,113.4,-0.01873,1e-05,1.50842]
[1780646271060,124.8,62878.44,113.4,-0.01873,1e-05,1.50842]
[1780646272578,124.8,62878.89,113.4,-0.01873,1e-05,1.50813]
[1780646274063,124.8,62881.67,113.4,-0.0187,1e-05,1.50607]
[1780646274705,124.8,62886.85,113.4,-0.01864,1e-05,1.50241]
[1780646276929,124.82,62903.02,113.4,-0.01848,1e-05,1.49142]
[1780646281965,124.85,62886.31,113.4,-0.01868,1e-05,1.50521]
[1780646284028,124.85,62880.77,113.4,-0.01875,1e-05,1.50942]
[1780646285167,124.85,62881.64,113.4,-0.01874,1e-05,1.50882]
[1780646285710,124.85,62884.56,113.4,-0.01871,1e-05,1.50671]
[1780646288226,124.86,62884.41,113.4,-0.01871,1e-05,1.50696]
[1780646289472,124.86,62885.83,113.4,-0.0187,1e-05,1.50612]
[1780646289725,124.86,62885.83,113.4,-0.0187,1e-05,1.50612]
[1780646292052,124.86,62902.91,113.4,-0.01851,1e-05,1.49375]
[1780646297087,124.89,62906.59,113.4,-0.01849,1e-05,1.49239]
[1780646302134,124.91,62907.03,113.4,-0.0185,1e-05,1.4931]
[1780646305771,124.92,62907.56,113.4,-0.0185,1e-05,1.49319]
[1780646305157,124.93,62916.13,113.4,-0.01841,1e-05,1.48713]
[1780646306236,124.93,62916.13,113.4,-0.01841,1e-05,1.48713]
[1780646306357,124.93,62929.83,113.4,-0.01826,1e-05,1.47736]
[1780646309225,124.94,62923.08,113.4,-0.01834,1e-05,1.4826]
[1780646309977,124.95,62925.0,113.4,-0.01833,1e-05,1.48205]
[1780646313257,124.96,62908.82,113.4,-0.01849,1e-05,1.4916]
[1780646315277,124.96,62896.41,113.4,-0.01862,1e-05,1.50071]
[1780646319753,124.95,62899.35,113.4,-0.01858,1e-05,1.49786]
[1780646321319,124.94,62911.3,113.4,-0.01844,1e-05,1.48857]
[1780646324340,124.93,62920.38,113.4,-0.01834,1e-05,1.48172]
[1780646326354,124.93,62930.68,113.4,-0.01823,1e-05,1.47424]
[1780646329777,124.94,62930.2,113.4,-0.01824,1e-05,1.47494]
[1780646332893,124.95,62940.0,113.4,-0.01814,1e-05,1.46821]
[1780646333733,124.95,62946.95,113.4,-0.01806,1e-05,1.46335]
[1780646339923,124.98,62948.71,113.4,-0.01806,1e-05,1.46348]
[1780646341670,124.99,62942.27,113.4,-0.01814,1e-05,1.46867]
[1780646344150,125.0,62938.99,113.4,-0.01818,1e-05,1.47143]
[1780646344833,125.0,62954.41,113.4,-0.01802,1e-05,1.46052]
[1780646345928,125.01,62969.71,113.4,-0.01786,1e-05,1.45009]
[1780646347697,125.01,62977.06,113.4,-0.01778,1e-05,1.44483]
[1780646347722,125.01,62977.06,113.4,-0.01778,1e-05,1.44483]
[1780646348150,125.04,62980.46,113.4,-0.01776,1e-05,1.44355]
[1780646348447,125.04,62980.46,113.4,-0.01776,1e-05,1.44355]
[1780646348807,125.04,62980.46,113.4,-0.01776,1e-05,1.44355]
[1780646349469,125.04,62980.46,113.4,-0.01776,1e-05,1.44355]
[1780646348895,125.04,62998.01,113.4,-0.01758,1e-05,1.43108]
[1780646350278,125.04,63032.51,113.4,-0.01722,1e-05,1.40681]
[1780646350600,125.04,63032.51,113.4,-0.01722,1e-05,1.40681]
[1780646350821,125.04,63032.51,113.4,-0.01722,1e-05,1.40681]
[1780646351231,125.04,63032.51,113.4,-0.01722,1e-05,1.40681]
[1780646351377,125.01,63043.66,113.4,-0.01709,1e-05,1.39776]
[1780646351807,124.99,63034.54,113.4,-0.01717,1e-05,1.40338]
[1780646355091,124.96,63028.21,113.4,-0.01721,1e-05,1.40612]
[1780646355574,124.94,63012.63,113.4,-0.01736,1e-05,1.41612]
[1780646356581,124.9,62994.77,113.4,-0.01752,1e-05,1.42664]
[1780646359602,124.82,62974.46,113.4,-0.01767,1e-05,1.43704]
[1780646363269,124.76,62971.75,113.4,-0.01766,1e-05,1.4359]
[1780646365995,124.66,62974.18,113.4,-0.01757,1e-05,1.42968]
[1780646366453,124.66,62968.15,113.4,-0.01762,1e-05,1.4335]
[1780646366870,124.66,62968.15,113.4,-0.01762,1e-05,1.4335]
[1780646366939,124.66,62956.45,113.4,-0.01775,1e-05,1.44184]
[1780646368707,124.62,62958.03,113.4,-0.01771,1e-05,1.43907]
[1780646369105,124.62,62958.03,113.4,-0.01771,1e-05,1.43907]
[1780646369702,124.59,62960.37,113.4,-0.01766,1e-05,1.4358]
[1780646369729,124.59,62960.37,113.4,-0.01766,1e-05,1.4358]
[1780646370100,124.59,62960.37,113.4,-0.01766,1e-05,1.4358]
[1780646370105,124.61,62958.08,113.4,-0.0177,1e-05,1.43832]
[1780646370733,124.61,62958.08,113.4,-0.0177,1e-05,1.43832]
[1780646371003,124.61,62958.08,113.4,-0.0177,1e-05,1.43832]
[1780646371156,124.61,62958.08,113.4,-0.0177,1e-05,1.43832]
[1780646371209,124.58,62963.72,113.4,-0.01758,1e-05,1.43008]
[1780646372082,124.58,62963.72,113.4,-0.01758,1e-05,1.43008]
[1780646376736,124.46,62976.64,113.4,-0.01737,1e-05,1.41536]
[1780646380154,124.44,62974.94,113.4,-0.01737,1e-05,1.41526]
[1780646382758,124.37,62987.63,113.4,-0.01719,1e-05,1.40303]
[1780646383785,124.33,63004.33,113.4,-0.01699,1e-05,1.38945]
[1780646384792,124.31,63014.58,113.4,-0.01687,1e-05,1.3816]
[1780646386114,124.31,63014.58,113.4,-0.01687,1e-05,1.3816]
[1780646386115,124.3,63021.67,113.4,-0.01679,1e-05,1.3761]
[1780646388820,124.17,63029.7,113.4,-0.01662,1e-05,1.36398]
[1780646391841,124.04,63016.14,113.4,-0.01666,1e-05,1.36708]
[1780646393860,123.95,63037.33,113.4,-0.01639,1e-05,1.34833]
[1780646395469,123.95,63037.33,113.4,-0.01639,1e-05,1.34833]
[1780646396882,123.84,63050.16,113.4,-0.01619,1e-05,1.33454]
[1780646397888,123.81,63058.99,113.4,-0.01608,1e-05,1.32703]
[1780646399247,123.81,63058.99,113.4,-0.01608,1e-05,1.32703]
[1780646400901,123.75,63059.06,113.4,-0.01604,1e-05,1.3242]
[1780646400067,123.75,63059.06,113.4,-0.01604,1e-05,1.3242]
[1780646414628,123.75,63059.06,113.4,-0.01604,1e-05,1.3242]
[1780646415028,123.75,63001.02,113.4,-0.01662,1e-05,1.36378]
[1780646416035,123.75,63010.01,113.4,-0.01653,1e-05,1.35759]
[1780646418089,123.75,63012.99,113.4,-0.0165,1e-05,1.35554]
[1780646418413,123.75,63002.2,113.4,-0.01661,1e-05,1.36296]
[1780646418844,123.75,63002.2,113.4,-0.01661,1e-05,1.36296]
[1780646418858,123.75,63002.2,113.4,-0.01661,1e-05,1.36296]
[1780646419329,123.75,62995.41,113.4,-0.01668,1e-05,1.36765]
[1780646419723,123.75,62995.41,113.4,-0.01668,1e-05,1.36765]
[1780646420567,123.75,63000.51,113.4,-0.01663,1e-05,1.36413]
[1780646423817,123.75,63008.77,113.4,-0.01654,1e-05,1.35844]
[1780646426818,123.75,63023.62,113.4,-0.01639,1e-05,1.34826]
[1780646429340,123.75,63027.18,113.4,-0.01636,1e-05,1.34582]
[1780646430392,123.75,63020.85,113.4,-0.01642,1e-05,1.35015]
[1780646437155,123.75,63015.77,113.4,-0.01644,1e-05,1.35109]
[1780646438547,123.75,63001.15,113.4,-0.01659,1e-05,1.36113]
[1780646439462,123.75,62980.99,113.4,-0.0168,1e-05,1.37508]
[1780646441476,123.75,62999.01,113.4,-0.01661,1e-05,1.36261]
[1780646442483,123.75,63010.99,113.4,-0.01649,1e-05,1.35437]
[1780646443239,123.75,63010.99,113.4,-0.01649,1e-05,1.35437]
[1780646451546,123.75,63002.42,113.4,-0.01658,1e-05,1.36026]
[1780646453158,123.75,63002.53,113.4,-0.01658,1e-05,1.36018]
[1780646455587,123.75,63023.83,113.4,-0.01636,1e-05,1.34558]
[1780646457601,123.75,63032.53,113.4,-0.01628,1e-05,1.33965]
[1780646461630,123.75,63024.07,113.4,-0.01636,1e-05,1.34541]
[1780646462636,123.75,63013.04,113.4,-0.01647,1e-05,1.35296]
[1780646465629,123.75,63018.5,113.4,-0.01642,1e-05,1.34922]
[1780646465657,123.75,63027.78,113.4,-0.01632,1e-05,1.34288]
[1780646467671,123.75,63018.37,113.4,-0.01642,1e-05,1.34931]
[1780646468678,123.75,63006.48,113.4,-0.01654,1e-05,1.35746]
[1780646472736,123.75,63026.63,113.4,-0.01633,1e-05,1.34367]
[1780646474750,123.75,63047.46,113.4,-0.01613,1e-05,1.32952]
[1780646477771,123.75,63032.34,113.4,-0.01628,1e-05,1.33978]
[1780646479258,123.75,63024.43,113.4,-0.01636,1e-05,1.34517]
[1780646481799,123.75,63011.62,113.4,-0.01649,1e-05,1.35393]
[1780646482111,123.75,63011.62,113.4,-0.01649,1e-05,1.35393]
[1780646489858,123.97,63027.76,113.4,-0.01647,1e-05,1.35346]
[1780646490865,124.0,63039.35,113.4,-0.01638,1e-05,1.3469]
[1780646495897,124.12,63031.61,113.4,-0.01651,1e-05,1.35529]
[1780646501947,124.27,63050.97,113.4,-0.01642,1e-05,1.34949]
[1780646503961,124.28,63037.53,113.4,-0.01656,1e-05,1.35907]
[1780646504580,124.28,63037.53,113.4,-0.01656,1e-05,1.35907]
[1780646504968,124.31,63012.31,113.4,-0.01683,1e-05,1.37766]
[1780646505975,124.33,62993.36,113.4,-0.01704,1e-05,1.39172]
[1780646506743,124.33,62993.36,113.4,-0.01704,1e-05,1.39172]
[1780646507452,124.34,62989.98,113.4,-0.01708,1e-05,1.39473]
[1780646507976,124.34,62989.98,113.4,-0.01708,1e-05,1.39473]
[1780646513024,124.4,62988.58,113.4,-0.01714,1e-05,1.3987]
[1780646516046,124.43,62978.05,113.4,-0.01727,1e-05,1.40749]
[1780646520989,124.45,62985.66,113.4,-0.0172,1e-05,1.40321]
[1780646520994,124.47,62995.3,113.4,-0.01712,1e-05,1.39741]
[1780646521080,124.47,63004.67,113.4,-0.01702,1e-05,1.39087]
[1780646524103,124.51,62980.84,113.4,-0.01729,1e-05,1.40935]
[1780646525109,124.51,62972.48,113.4,-0.01739,1e-05,1.41555]
[1780646526700,124.52,62964.08,113.4,-0.01748,1e-05,1.42169]
[1780646527962,124.52,62946.13,113.4,-0.01767,1e-05,1.43453]
[1780646529327,124.52,62929.82,113.4,-0.01784,1e-05,1.44619]
[1780646530167,124.51,62940.76,113.4,-0.01772,1e-05,1.43801]
[1780646533188,124.5,62948.84,113.4,-0.01763,1e-05,1.43183]
[1780646538226,124.49,62945.17,113.4,-0.01766,1e-05,1.43403]
[1780646543264,124.49,62946.79,113.4,-0.01764,1e-05,1.43271]
[1780646545937,124.48,62935.62,113.4,-0.01776,1e-05,1.44037]
[1780646547293,124.48,62925.67,113.4,-0.01786,1e-05,1.44722]
[1780646548351,124.48,62925.67,113.4,-0.01786,1e-05,1.44722]
[1780646552331,124.45,62931.68,113.4,-0.01774,1e-05,1.43867]
[1780646554488,124.44,62936.25,113.4,-0.01769,1e-05,1.43522]
[1780646556072,124.44,62930.78,113.4,-0.01774,1e-05,1.43901]
[1780646558531,124.39,62920.55,113.4,-0.01782,1e-05,1.44391]
[1780646559381,124.37,62909.71,113.4,-0.01792,1e-05,1.45064]
[1780646564384,124.34,62910.91,113.4,-0.01789,1e-05,1.44833]
[1780646568838,124.3,62920.1,113.4,-0.01775,1e-05,1.43944]
[1780646570810,124.29,62931.18,113.4,-0.01763,1e-05,1.43112]
[1780646572472,124.27,62921.11,113.4,-0.01773,1e-05,1.43748]
[1780646573479,124.27,62912.35,113.4,-0.01782,1e-05,1.44368]
[1780646578513,124.26,62915.51,113.4,-0.01778,1e-05,1.44089]
[1780646583570,124.25,62915.23,113.4,-0.01777,1e-05,1.44058]
[1780646585585,124.24,62926.39,113.4,-0.01765,1e-05,1.43239]
[1780646589613,124.19,62918.41,113.4,-0.0177,1e-05,1.43558]
[1780646590494,124.19,62918.41,113.4,-0.0177,1e-05,1.43558]
[1780646595656,124.12,62918.69,113.4,-0.01764,1e-05,1.43155]
[1780646599696,124.08,62908.69,113.4,-0.01772,1e-05,1.43682]
[1780646604731,124.07,62902.32,113.4,-0.01778,1e-05,1.44094]
[1780646606475,124.07,62895.83,113.5,-0.01785,1e-05,1.44552]
[1780646606745,124.11,62882.77,113.5,-0.01802,1e-05,1.45699]
[1780646608759,124.15,62895.27,113.5,-0.01792,1e-05,1.45]
[1780646609951,124.15,62905.92,113.5,-0.0178,1e-05,1.44252]
[1780646612949,124.24,62887.78,113.5,-0.01803,1e-05,1.45726]
[1780646614902,124.28,62877.12,113.5,-0.01817,1e-05,1.46693]
[1780646617113,124.28,62880.64,113.5,-0.01814,1e-05,1.46453]
[1780646617218,124.28,62880.64,113.5,-0.01814,1e-05,1.46453]
[1780646617173,124.28,62879.71,113.5,-0.01815,1e-05,1.46538]
[1780646618834,124.29,62888.07,113.5,-0.01807,1e-05,1.45972]
[1780646623869,124.35,62888.54,113.5,-0.01811,1e-05,1.46242]
[1780646624876,124.39,62879.59,113.5,-0.01823,1e-05,1.471]
[1780646625582,124.39,62879.59,113.5,-0.01823,1e-05,1.471]
[1780646628904,124.41,62889.68,113.5,-0.01813,1e-05,1.46444]
[1780646630918,124.42,62897.86,113.5,-0.01805,1e-05,1.45892]
[1780646631525,124.42,62897.86,113.5,-0.01805,1e-05,1.45892]
[1780646631925,124.46,62909.81,113.5,-0.01795,1e-05,1.45242]
[1780646632646,124.46,62909.81,113.5,-0.01795,1e-05,1.45242]
[1780646632647,124.46,62909.81,113.5,-0.01795,1e-05,1.45242]
[1780646633939,124.45,62920.28,113.5,-0.01783,1e-05,1.44449]
[1780646634946,124.45,62907.42,113.5,-0.01797,1e-05,1.45368]
[1780646636960,124.44,62895.17,113.5,-0.0181,1e-05,1.46206]
[1780646640616,124.42,62893.79,113.5,-0.0181,1e-05,1.46191]
[1780646646026,124.38,62896.73,113.5,-0.01803,1e-05,1.45775]
[1780646646379,124.38,62896.73,113.5,-0.01803,1e-05,1.45775]
[1780646647033,124.37,62898.97,113.5,-0.01801,1e-05,1.45592]
[1780646648988,124.33,62898.29,113.5,-0.01798,1e-05,1.45432]
[1780646649047,124.29,62894.73,113.5,-0.01799,1e-05,1.45485]
[1780646650056,124.29,62883.87,113.5,-0.01811,1e-05,1.4625]
[1780646651575,124.29,62890.07,113.5,-0.01804,1e-05,1.45796]
[1780646652069,124.29,62893.36,113.5,-0.018,1e-05,1.45555]
[1780646652980,124.29,62893.36,113.5,-0.018,1e-05,1.45555]
[1780646657104,124.28,62875.04,113.5,-0.0182,1e-05,1.46858]
[1780646658111,124.26,62862.35,113.5,-0.01833,1e-05,1.47713]
[1780646659118,124.25,62854.21,113.5,-0.01841,1e-05,1.48221]
[1780646660051,124.25,62854.21,113.5,-0.01841,1e-05,1.48221]
[1780646661132,124.23,62870.05,113.5,-0.01822,1e-05,1.46955]
[1780646661552,124.23,62870.05,113.5,-0.01822,1e-05,1.46955]
[1780646661585,124.23,62870.05,113.5,-0.01822,1e-05,1.46955]
[1780646663080,124.22,62869.03,113.5,-0.01822,1e-05,1.47006]
[1780646663213,124.22,62869.03,113.5,-0.01822,1e-05,1.47006]
[1780646663752,124.22,62862.85,113.5,-0.01829,1e-05,1.47451]
[1780646663914,124.22,62862.85,113.5,-0.01829,1e-05,1.47451]
[1780646667977,124.2,62861.63,113.5,-0.01829,1e-05,1.47423]
[1780646669157,124.2,62860.17,113.5,-0.0183,1e-05,1.47521]
[1780646669733,124.19,62860.2,113.5,-0.0183,1e-05,1.47495]
[1780646671202,124.17,62866.53,113.5,-0.01818,1e-05,1.46657]
[1780646673500,124.12,62871.25,113.5,-0.01809,1e-05,1.46071]
[1780646673678,124.12,62871.25,113.5,-0.01809,1e-05,1.46071]
[1780646676582,124.03,62877.01,113.5,-0.01796,1e-05,1.45179]
[1780646677244,123.99,62869.13,113.5,-0.01802,1e-05,1.45553]
[1780646678381,123.95,62861.76,113.5,-0.01807,1e-05,1.45884]
[1780646680763,123.92,62852.95,113.5,-0.01815,1e-05,1.46419]
[1780646682182,123.9,62851.0,113.5,-0.01816,1e-05,1.46455]
[1780646682279,123.9,62842.93,113.5,-0.01824,1e-05,1.47023]
[1780646687315,123.82,62829.49,113.5,-0.01833,1e-05,1.47621]
[1780646689347,123.8,62820.09,113.5,-0.01842,1e-05,1.48185]
[1780646694388,123.78,62818.91,113.5,-0.01842,1e-05,1.48204]
[1780646696076,123.78,62818.08,113.5,-0.01843,1e-05,1.48252]
[1780646696402,123.78,62818.69,113.5,-0.01842,1e-05,1.48193]
[1780646696641,123.78,62818.69,113.5,-0.01842,1e-05,1.48193]
[1780646697409,123.78,62819.99,113.5,-0.01841,1e-05,1.48108]
[1780646700317,123.77,62820.45,113.5,-0.0184,1e-05,1.48047]
[1780646702245,123.77,62810.44,113.5,-0.01851,1e-05,1.48773]
[1780646704912,123.76,62812.85,113.5,-0.01847,1e-05,1.48536]
[1780646704916,123.76,62812.85,113.5,-0.01847,1e-05,1.48536]
[1780646706710,123.75,62815.85,113.5,-0.01844,1e-05,1.48289]
[1780646708512,123.75,62803.39,113.5,-0.01857,1e-05,1.49188]
[1780646709520,123.72,62794.9,113.5,-0.01865,1e-05,1.49691]
[1780646713548,123.71,62809.56,113.5,-0.01848,1e-05,1.4855]
[1780646714902,123.71,62818.02,113.5,-0.01838,1e-05,1.47903]
[1780646716276,123.71,62818.02,113.5,-0.01838,1e-05,1.47903]
[1780646719590,123.64,62806.32,113.5,-0.01846,1e-05,1.4843]
[1780646721210,123.64,62806.32,113.5,-0.01846,1e-05,1.4843]
[1780646721219,123.62,62795.66,113.5,-0.01856,1e-05,1.49094]
[1780646722401,123.59,62782.03,113.5,-0.01869,1e-05,1.49966]
[1780646723434,123.59,62782.03,113.5,-0.01869,1e-05,1.49966]
[1780646723445,123.59,62781.06,113.5,-0.0187,1e-05,1.50025]
[1780646728654,123.6,62780.96,113.5,-0.01871,1e-05,1.50086]
[1780646733104,123.6,62774.69,113.5,-0.01875,1e-05,1.50313]
[1780646738986,123.62,62771.14,113.5,-0.0188,1e-05,1.5064]
[1780646741080,123.62,62780.21,113.5,-0.0187,1e-05,1.49982]
[1780646743933,123.63,62772.23,113.5,-0.0188,1e-05,1.5061]
[1780646745450,123.63,62785.69,113.5,-0.01865,1e-05,1.49636]
[1780646745775,123.63,62800.89,113.5,-0.01848,1e-05,1.48508]
[1780646747185,123.63,62800.89,113.5,-0.01848,1e-05,1.48508]
[1780646753354,123.67,62799.81,113.5,-0.01852,1e-05,1.48793]
[1780646753387,123.68,62801.8,113.5,-0.0185,1e-05,1.48672]
[1780646754480,123.68,62801.8,113.5,-0.0185,1e-05,1.48672]
[1780646755859,123.67,62816.2,113.5,-0.01834,1e-05,1.47586]
[1780646756860,123.67,62838.49,113.5,-0.01809,1e-05,1.45941]
[1780646758629,123.67,62843.8,113.5,-0.01803,1e-05,1.45544]
[1780646758874,123.67,62854.21,113.5,-0.01792,1e-05,1.4478]
[1780646760888,123.67,62835.39,113.5,-0.01812,1e-05,1.46139]
[1780646762293,123.67,62835.39,113.5,-0.01812,1e-05,1.46139]
[1780646764937,123.66,62847.25,113.5,-0.01799,1e-05,1.45247]
[1780646765944,123.66,62837.92,113.5,-0.01809,1e-05,1.45915]
[1780646770150,123.65,62841.04,113.5,-0.01805,1e-05,1.45667]
[1780646770233,123.65,62832.96,113.5,-0.01814,1e-05,1.46251]
[1780646773034,123.65,62844.01,113.5,-0.01802,1e-05,1.45429]
[1780646773906,123.65,62844.01,113.5,-0.01802,1e-05,1.45429]
[1780646774010,123.65,62861.61,113.5,-0.01782,1e-05,1.44139]
[1780646779045,123.64,62862.01,113.5,-0.01782,1e-05,1.44091]
[1780646783083,123.63,62848.95,113.5,-0.01795,1e-05,1.44986]
[1780646784091,123.63,62856.81,113.5,-0.01786,1e-05,1.4441]
[1780646786219,123.63,62860.96,113.5,-0.01782,1e-05,1.44105]
[1780646786476,123.63,62860.96,113.5,-0.01782,1e-05,1.44105]
[1780646790314,123.63,62871.12,113.5,-0.01771,1e-05,1.43359]
[1780646791142,123.63,62881.16,113.5,-0.01757,1e-05,1.42369]
[1780646792148,123.63,62893.82,113.5,-0.01743,1e-05,1.41457]
[1780646795919,123.63,62895.52,113.5,-0.01742,1e-05,1.41346]
[1780646796176,123.63,62904.93,113.5,-0.01732,1e-05,1.40678]
[1780646796681,123.63,62904.93,113.5,-0.01732,1e-05,1.40678]
[1780646797351,123.63,62904.93,113.5,-0.01732,1e-05,1.40678]
[1780646797942,123.63,62908.02,113.5,-0.01729,1e-05,1.40481]
[1780646798492,123.63,62921.19,113.5,-0.01715,1e-05,1.39539]
[1780646798758,123.63,62921.19,113.5,-0.01715,1e-05,1.39539]
[1780646799761,123.63,62927.94,113.5,-0.01708,1e-05,1.39054]
[1780646801120,123.63,62928.56,113.5,-0.01707,1e-05,1.39016]
[1780646801751,123.63,62928.61,113.5,-0.01707,1e-05,1.39018]
[1780646806613,123.65,62927.11,113.5,-0.0171,1e-05,1.39241]
[1780646812289,123.54,62918.94,113.5,-0.01711,1e-05,1.39273]
[1780646814050,123.53,62919.59,113.5,-0.01709,1e-05,1.39137]
[1780646814422,123.53,62919.59,113.5,-0.01709,1e-05,1.39137]
[1780646814470,123.51,62902.99,113.5,-0.01725,1e-05,1.40221]
[1780646815310,123.51,62889.34,113.5,-0.0174,1e-05,1.41191]
[1780646820345,123.52,62889.37,113.5,-0.0174,1e-05,1.41226]
[1780646822348,123.52,62889.75,113.5,-0.0174,1e-05,1.41201]
[1780646823426,123.52,62884.25,113.5,-0.01746,1e-05,1.41595]
[1780646824282,123.52,62881.01,113.5,-0.01749,1e-05,1.41827]
[1780646824385,123.52,62859.12,113.5,-0.01772,1e-05,1.43399]
[1780646825489,123.52,62859.12,113.5,-0.01772,1e-05,1.43399]
[1780646825505,123.52,62859.12,113.5,-0.01772,1e-05,1.43399]
[1780646825544,123.52,62844.96,113.5,-0.01788,1e-05,1.4442]
[1780646827021,123.51,62849.35,113.5,-0.01783,1e-05,1.44098]
[1780646827471,123.51,62849.75,113.5,-0.01782,1e-05,1.44065]
[1780646829354,123.52,62849.97,113.5,-0.01783,1e-05,1.44071]
[1780646829420,123.52,62853.65,113.5,-0.01779,1e-05,1.43826]
[1780646830430,123.52,62853.65,113.5,-0.01779,1e-05,1.43826]
[1780646830533,123.52,62857.8,113.5,-0.01774,1e-05,1.43523]
[1780646833032,123.53,62855.47,113.5,-0.01777,1e-05,1.43735]
[1780646833070,123.53,62855.47,113.5,-0.01777,1e-05,1.43735]
[1780646833448,123.53,62854.25,113.5,-0.01779,1e-05,1.43845]
[1780646834123,123.53,62854.25,113.5,-0.01779,1e-05,1.43845]
[1780646834474,123.53,62854.25,113.5,-0.01779,1e-05,1.43845]
[1780646835667,123.53,62859.52,113.5,-0.01773,1e-05,1.43458]
[1780646836471,123.54,62852.87,113.5,-0.01781,1e-05,1.43961]
[1780646836897,123.54,62852.87,113.5,-0.01781,1e-05,1.43961]
[1780646837480,123.54,62835.57,113.5,-0.018,1e-05,1.45237]
[1780646837969,123.54,62835.57,113.5,-0.018,1e-05,1.45237]
[1780646838486,123.54,62826.15,113.5,-0.0181,1e-05,1.45919]
[1780646842514,123.56,62817.89,113.5,-0.0182,1e-05,1.46596]
[1780646844528,123.56,62808.58,113.5,-0.01831,1e-05,1.47313]
[1780646846554,123.57,62823.7,113.5,-0.01815,1e-05,1.46234]
[1780646847561,123.57,62831.95,113.5,-0.01806,1e-05,1.45648]
[1780646850600,123.58,62843.01,113.5,-0.01795,1e-05,1.44898]
[1780646853620,123.59,62826.4,113.5,-0.01811,1e-05,1.459]
[1780646856641,123.6,62817.07,113.5,-0.01822,1e-05,1.46635]
[1780646857387,123.6,62817.07,113.5,-0.01822,1e-05,1.46635]
[1780646857648,123.61,62821.85,113.5,-0.01817,1e-05,1.46301]
[1780646860812,123.6,62819.2,113.5,-0.01819,1e-05,1.46472]
[1780646865255,123.6,62808.78,113.5,-0.0183,1e-05,1.47212]
[1780646866655,123.59,62792.43,113.5,-0.01848,1e-05,1.48388]
[1780646869733,123.59,62803.12,113.5,-0.01836,1e-05,1.47565]
[1780646871746,123.58,62811.13,113.5,-0.01827,1e-05,1.46956]
[1780646874095,123.58,62819.9,113.5,-0.01817,1e-05,1.46296]
[1780646875229,123.58,62819.9,113.5,-0.01817,1e-05,1.46296]
[1780646880810,123.57,62819.71,113.5,-0.01816,1e-05,1.46259]
[1780646885845,123.56,62823.9,113.5,-0.01811,1e-05,1.45914]
[1780646890881,123.55,62814.76,113.5,-0.0182,1e-05,1.46549]
[1780646891887,123.55,62805.05,113.5,-0.01831,1e-05,1.47255]
[1780646893901,123.55,62814.45,113.5,-0.0182,1e-05,1.46546]
[1780646898938,123.54,62813.69,113.5,-0.01821,1e-05,1.46562]
[1780646903972,123.53,62807.48,113.5,-0.01827,1e-05,1.46978]
[1780646909008,123.52,62807.24,113.5,-0.01827,1e-05,1.46954]
[1780646914047,123.52,62800.23,113.5,-0.01831,1e-05,1.47158]
[1780646915054,123.51,62790.69,113.5,-0.01841,1e-05,1.47853]
[1780646916100,123.51,62790.69,113.5,-0.01841,1e-05,1.47853]
[1780646916347,123.51,62787.71,113.5,-0.01844,1e-05,1.48054]
[1780646922103,123.52,62787.9,113.5,-0.01845,1e-05,1.4811]
[1780646927212,123.54,62788.91,113.5,-0.01845,1e-05,1.48106]
[1780646927659,123.54,62764.21,113.5,-0.01873,1e-05,1.49957]
[1780646929341,123.55,62745.13,113.5,-0.01895,1e-05,1.51409]
[1780646930621,123.55,62745.13,113.5,-0.01895,1e-05,1.51409]
[1780646930636,123.55,62745.13,113.5,-0.01895,1e-05,1.51409]
[1780646930670,123.55,62730.2,113.5,-0.01912,1e-05,1.52545]
[1780646934072,123.55,62729.89,113.5,-0.01913,1e-05,1.52581]
[1780646939222,123.56,62712.85,113.5,-0.01933,1e-05,1.53917]
[1780646942789,123.57,62691.92,113.5,-0.01958,1e-05,1.55562]
[1780646946652,123.57,62692.17,113.5,-0.01958,1e-05,1.55546]
[1780646946741,123.57,62692.17,113.5,-0.01958,1e-05,1.55546]
[1780646946687,123.57,62700.52,113.5,-0.01948,1e-05,1.54906]
[1780646951691,123.57,62701.2,113.5,-0.01947,1e-05,1.54866]
[1780646954786,123.58,62710.79,113.5,-0.01937,1e-05,1.54168]
[1780646955408,123.58,62721.15,113.5,-0.01925,1e-05,1.53382]
[1780646956467,123.58,62737.6,113.5,-0.01906,1e-05,1.52141]
[1780646958102,123.58,62739.84,113.5,-0.01903,1e-05,1.51979]
[1780646958405,123.58,62739.84,113.5,-0.01903,1e-05,1.51979]
[1780646958406,123.58,62747.64,113.5,-0.01895,1e-05,1.51398]
[1780646961646,123.58,62752.09,113.5,-0.0189,1e-05,1.51081]
[1780646967430,123.61,62750.7,113.5,-0.01894,1e-05,1.51333]
[1780646971755,123.62,62731.69,113.5,-0.01913,1e-05,1.52528]
[1780646972501,123.63,62713.0,113.5,-0.01935,1e-05,1.54014]
[1780646977536,123.64,62719.31,113.5,-0.01928,1e-05,1.53556]
[1780646982571,123.65,62703.46,113.5,-0.01948,1e-05,1.54832]
[1780646983578,123.65,62693.72,113.5,-0.01959,1e-05,1.55608]
[1780646986599,123.66,62701.59,113.5,-0.0195,1e-05,1.55009]
[1780646991634,123.66,62697.41,113.5,-0.01955,1e-05,1.55341]
[1780646994655,123.66,62707.41,113.5,-0.01944,1e-05,1.54581]
[1780646999695,123.69,62707.77,113.5,-0.01946,1e-05,1.54708]
[1780647001710,123.69,62697.5,113.5,-0.01958,1e-05,1.55526]
[1780647002717,123.7,62686.38,113.5,-0.01971,1e-05,1.56383]
[1780647003767,123.69,62698.18,113.5,-0.01957,1e-05,1.55475]
[1780647004733,123.7,62714.16,113.5,-0.01939,1e-05,1.54253]
[1780647005739,123.7,62724.9,113.5,-0.01926,1e-05,1.53439]
[1780647006746,123.7,62735.89,113.5,-0.01914,1e-05,1.5261]
[1780647007553,123.7,62735.89,113.5,-0.01914,1e-05,1.5261]
[1780647007753,123.7,62743.67,113.5,-0.01905,1e-05,1.52029]
[1780647007936,123.7,62743.67,113.5,-0.01905,1e-05,1.52029]
[1780647009039,123.7,62736.22,113.5,-0.01913,1e-05,1.52599]
[1780647014802,123.71,62739.45,113.5,-0.0191,1e-05,1.52395]
[1780647019838,123.71,62738.47,113.5,-0.01912,1e-05,1.52504]
[1780647020252,123.71,62738.47,113.5,-0.01912,1e-05,1.52504]
[1780647020568,123.71,62738.47,113.5,-0.01912,1e-05,1.52504]
[1780647021852,123.72,62748.11,113.5,-0.01901,1e-05,1.51789]
[1780647024874,123.72,62722.25,113.5,-0.01931,1e-05,1.53772]
[1780647025882,123.73,62708.82,113.5,-0.01948,1e-05,1.54843]
[1780647026888,123.73,62697.77,113.5,-0.01961,1e-05,1.55693]
[1780647028748,123.73,62697.77,113.5,-0.01961,1e-05,1.55695]
[1780647029745,123.73,62698.7,113.5,-0.0196,1e-05,1.55625]
[1780647034948,123.73,62697.59,113.5,-0.01958,1e-05,1.5544]
[1780647039983,123.74,62705.08,113.5,-0.01949,1e-05,1.54876]
[1780647044011,123.74,62712.85,113.5,-0.01941,1e-05,1.5432]
[1780647049046,123.75,62705.98,113.5,-0.01949,1e-05,1.54888]
[1780647052219,123.75,62695.19,113.5,-0.01962,1e-05,1.55722]
[1780647054081,123.75,62684.6,113.5,-0.01974,1e-05,1.56539]
[1780647055089,123.75,62669.62,113.5,-0.01992,1e-05,1.57698]
[1780647059148,123.75,62665.62,113.5,-0.01997,1e-05,1.57997]
[1780647064551,123.75,62663.16,113.5,-0.02,1e-05,1.5819]
[1780647065162,123.75,62663.16,113.5,-0.02,1e-05,1.5819]
[1780647065198,123.75,62663.16,113.5,-0.02,1e-05,1.5819]
[1780647065489,123.75,62684.7,113.5,-0.01974,1e-05,1.56526]
[1780647070543,123.76,62691.15,113.5,-0.01967,1e-05,1.56049]
[1780647073261,123.76,62701.28,113.5,-0.01955,1e-05,1.55278]
[1780647075657,123.76,62691.5,113.5,-0.01967,1e-05,1.56061]
[1780647081297,123.76,62693.05,113.5,-0.01965,1e-05,1.55944]
[1780647086333,123.76,62693.73,113.5,-0.01965,1e-05,1.55896]
[1780647091369,123.76,62690.44,113.5,-0.01965,1e-05,1.55873]
[1780647095837,123.77,62669.12,113.5,-0.01991,1e-05,1.57524]
[1780647098794,123.76,62668.22,113.5,-0.01992,1e-05,1.57589]
[1780647098803,123.76,62668.22,113.5,-0.01992,1e-05,1.57589]
[1780647100435,123.76,62690.79,113.5,-0.01965,1e-05,1.55841]
[1780647102849,123.77,62698.73,113.5,-0.01956,1e-05,1.55247]
[1780647104192,123.77,62703.8,113.5,-0.0195,1e-05,1.54877]
[1780647104463,123.78,62694.87,113.5,-0.01961,1e-05,1.55586]
[1780647105058,123.78,62694.87,113.5,-0.01961,1e-05,1.55586]
[1780647110505,123.78,62696.62,113.5,-0.01959,1e-05,1.55457]
[1780647114533,123.78,62715.48,113.5,-0.01937,1e-05,1.54053]
[1780647115121,123.78,62715.48,113.5,-0.01937,1e-05,1.54053]
[1780647115540,123.78,62724.82,113.5,-0.01926,1e-05,1.53346]
[1780647116218,123.78,62724.82,113.5,-0.01926,1e-05,1.53346]
[1780647122589,123.83,62708.46,113.5,-0.01949,1e-05,1.54804]
[1780647124603,123.83,62699.4,113.5,-0.01959,1e-05,1.55503]
[1780647127329,123.83,62698.09,113.5,-0.01961,1e-05,1.55606]
[1780647128204,123.83,62698.68,113.5,-0.0196,1e-05,1.55562]
[1780647128489,123.83,62698.68,113.5,-0.0196,1e-05,1.55562]
[1780647131653,123.83,62704.75,113.5,-0.01953,1e-05,1.551]
[1780647136690,123.83,62702.37,113.5,-0.01956,1e-05,1.55293]
[1780647137369,123.83,62702.37,113.5,-0.01956,1e-05,1.55293]
[1780647137636,123.83,62702.37,113.5,-0.01956,1e-05,1.55293]
[1780647142732,123.83,62704.07,113.5,-0.01954,1e-05,1.55171]
[1780647143139,123.83,62704.07,113.5,-0.01954,1e-05,1.55171]
[1780647148854,123.84,62704.58,113.5,-0.01954,1e-05,1.55182]
[1780647149781,123.85,62725.3,113.5,-0.01931,1e-05,1.53638]
[1780647151927,123.86,62729.8,113.5,-0.01926,1e-05,1.5334]
[1780647153081,123.88,62723.05,113.5,-0.01932,1e-05,1.53674]
[1780647153202,123.88,62723.05,113.5,-0.01932,1e-05,1.53674]
[1780647154464,123.88,62722.19,113.5,-0.01934,1e-05,1.53783]
[1780647154816,123.89,62707.63,113.5,-0.01951,1e-05,1.54936]
[1780647159184,123.89,62701.86,113.5,-0.01958,1e-05,1.55385]
[1780647159735,123.89,62701.86,113.5,-0.01958,1e-05,1.55385]
[1780647165895,123.92,62715.3,113.5,-0.01945,1e-05,1.54493]
[1780647170930,123.95,62712.45,113.5,-0.0195,1e-05,1.54844]
[1780647174958,123.97,62720.94,113.5,-0.01941,1e-05,1.54296]
[1780647179993,123.99,62726.42,113.5,-0.01937,1e-05,1.54026]
[1780647185031,124.02,62730.88,113.5,-0.01934,1e-05,1.53844]
[1780647187045,124.04,62745.54,113.5,-0.01919,1e-05,1.52814]
[1780647187224,124.04,62745.54,113.5,-0.01919,1e-05,1.52814]
[1780647188052,124.05,62730.69,113.5,-0.01937,1e-05,1.53996]
[1780647189060,124.06,62718.45,113.5,-0.01952,1e-05,1.54973]
[1780647193087,124.06,62726.33,113.5,-0.01943,1e-05,1.54393]
[1780647198122,124.09,62723.74,113.5,-0.01948,1e-05,1.54714]
[1780647200136,124.1,62714.48,113.5,-0.01959,1e-05,1.55465]
[1780647202150,124.1,62722.7,113.5,-0.0195,1e-05,1.54854]
[1780647202254,124.1,62722.7,113.5,-0.0195,1e-05,1.54854]
[1780647203547,124.1,62723.58,113.5,-0.01949,1e-05,1.548]
[1780647209225,124.11,62726.69,113.5,-0.01946,1e-05,1.54605]
[1780647213228,124.12,62731.85,113.5,-0.01938,1e-05,1.54001]
[1780647214235,124.13,62741.39,113.5,-0.01927,1e-05,1.53306]
[1780647216249,124.14,62732.14,113.5,-0.01939,1e-05,1.54084]
[1780647217256,124.15,62720.02,113.5,-0.01954,1e-05,1.55061]
[1780647222291,124.16,62714.43,113.5,-0.01961,1e-05,1.55535]
[1780647227326,124.16,62723.29,113.5,-0.01951,1e-05,1.54862]
[1780647232361,124.17,62717.01,113.5,-0.01958,1e-05,1.55372]
[1780647236389,124.17,62729.82,113.5,-0.01943,1e-05,1.54398]
[1780647237710,124.17,62729.82,113.5,-0.01943,1e-05,1.54398]
[1780647242431,124.19,62720.91,113.5,-0.01955,1e-05,1.55162]
[1780647244128,124.19,62720.91,113.5,-0.01955,1e-05,1.55162]
[1780647249480,124.19,62716.36,113.5,-0.01961,1e-05,1.55522]
[1780647252927,124.19,62708.34,113.5,-0.0197,1e-05,1.56138]
[1780647255522,124.19,62721.62,113.5,-0.01954,1e-05,1.55119]
[1780647260564,124.2,62722.71,113.5,-0.01954,1e-05,1.55083]
[1780647263997,124.2,62710.48,113.5,-0.01969,1e-05,1.56047]
[1780647264592,124.2,62700.71,113.5,-0.0198,1e-05,1.56798]
[1780647269644,124.2,62707.14,113.5,-0.01972,1e-05,1.56295]
[1780647270650,124.2,62717.01,113.5,-0.01961,1e-05,1.55536]
[1780647272664,124.2,62724.25,113.5,-0.01949,1e-05,1.54705]
[1780647278223,124.22,62727.85,113.5,-0.01946,1e-05,1.54508]
[1780647282735,124.25,62738.69,113.5,-0.01936,1e-05,1.53841]
[1780647284504,124.25,62738.93,113.5,-0.01936,1e-05,1.53857]
[1780647284656,124.25,62738.93,113.5,-0.01936,1e-05,1.53857]
[1780647292809,124.31,62747.34,113.5,-0.0193,1e-05,1.53481]
[1780647297191,124.34,62758.26,113.5,-0.0192,1e-05,1.52827]
[1780647298857,124.36,62749.79,113.5,-0.01931,1e-05,1.53562]
[1780647304099,124.39,62748.85,113.5,-0.01935,1e-05,1.53799]
[1780647306917,124.41,62734.19,113.5,-0.01953,1e-05,1.5501]
[1780647307923,124.41,62723.69,113.5,-0.01965,1e-05,1.55814]
[1780647308886,124.41,62723.69,113.5,-0.01965,1e-05,1.55814]
[1780647313968,124.41,62715.28,113.5,-0.01975,1e-05,1.56445]
[1780647316606,124.41,62710.93,113.5,-0.0198,1e-05,1.56777]
[1780647316676,124.41,62710.93,113.5,-0.0198,1e-05,1.56777]
[1780647322025,124.4,62721.67,113.5,-0.01967,1e-05,1.55943]
[1780647324934,124.4,62722.36,113.5,-0.01967,1e-05,1.55889]
[1780647324971,124.4,62722.36,113.5,-0.01967,1e-05,1.55889]
[1780647326634,124.4,62714.1,113.5,-0.01976,1e-05,1.56511]
[1780647332096,124.4,62707.14,113.5,-0.01981,1e-05,1.56754]
[1780647333103,124.4,62699.38,113.5,-0.0199,1e-05,1.5735]
[1780647334806,124.39,62698.09,113.5,-0.01991,1e-05,1.57419]
[1780647340162,124.37,62697.31,113.5,-0.0199,1e-05,1.57371]
[1780647341647,124.37,62693.15,113.5,-0.01995,1e-05,1.57662]
[1780647342180,124.36,62684.84,113.5,-0.02004,1e-05,1.58269]
[1780647343187,124.35,62676.01,113.5,-0.02014,1e-05,1.58908]
[1780647344194,124.34,62668.08,113.5,-0.02023,1e-05,1.59468]
[1780647346209,124.31,62660.03,113.5,-0.02031,1e-05,1.59965]
[1780647348222,124.28,62644.42,113.5,-0.02047,1e-05,1.61031]
[1780647351243,124.23,62635.34,113.5,-0.02054,1e-05,1.61448]
[1780647356278,124.13,62629.31,113.5,-0.02054,1e-05,1.61411]
[1780647359299,124.07,62621.27,113.5,-0.02059,1e-05,1.61743]
[1780647362333,124.03,62613.19,113.5,-0.02065,1e-05,1.62156]
[1780647364388,123.99,62619.48,113.5,-0.02054,1e-05,1.61442]
[1780647369169,123.91,62614.49,113.5,-0.02054,1e-05,1.61425]
[1780647370300,123.87,62598.6,113.5,-0.0207,1e-05,1.62462]
[1780647371291,123.87,62581.43,113.5,-0.02092,1e-05,1.63821]
[1780647372669,123.86,62581.94,113.5,-0.02091,1e-05,1.6377]
[1780647378456,123.85,62581.93,113.5,-0.0209,1e-05,1.63686]
[1780647382484,123.84,62601.28,113.5,-0.02065,1e-05,1.62091]
[1780647387291,123.83,62607.25,113.8,-0.02057,1e-05,1.61586]
[1780647387415,123.81,62609.09,113.8,-0.02053,1e-05,1.61343]
[1780647388529,123.78,62617.58,113.8,-0.0204,1e-05,1.60491]
[1780647391181,123.74,62623.37,113.8,-0.02026,1e-05,1.59528]
[1780647396587,123.68,62615.63,113.8,-0.02031,1e-05,1.59849]
[1780647399345,123.65,62627.58,113.8,-0.02014,1e-05,1.58732]
[1780647401104,123.65,62632.61,113.8,-0.02008,1e-05,1.58339]
[1780647401175,123.65,62632.61,113.8,-0.02008,1e-05,1.58339]
[1780647401633,123.63,62652.21,113.8,-0.01983,1e-05,1.56734]
[1780647402639,123.63,62666.17,113.8,-0.01967,1e-05,1.55655]
[1780647405267,123.63,62670.28,113.8,-0.01962,1e-05,1.55338]
[1780647405305,123.63,62678.21,113.8,-0.01953,1e-05,1.54732]
[1780647406668,123.63,62686.94,113.8,-0.01943,1e-05,1.54066]
[1780647410289,123.65,62690.75,113.8,-0.01939,1e-05,1.53852]
[1780647414725,123.7,62701.09,113.8,-0.01931,1e-05,1.53325]
[1780647419760,123.75,62701.57,113.8,-0.01934,1e-05,1.53534]
[1780647420767,123.76,62689.92,113.8,-0.01948,1e-05,1.5447]
[1780647422019,123.76,62662.1,113.8,-0.01982,1e-05,1.56641]
[1780647427239,123.76,62655.37,113.8,-0.0199,1e-05,1.57159]
[1780647428012,123.76,62653.33,113.8,-0.01992,1e-05,1.57314]
[1780647428062,123.76,62633.54,113.8,-0.02016,1e-05,1.58856]
[1780647429835,123.75,62624.25,113.8,-0.02027,1e-05,1.59559]
[1780647434870,123.7,62625.7,113.8,-0.02021,1e-05,1.59165]
[1780647438296,123.68,62621.88,113.8,-0.02024,1e-05,1.59357]
[1780647438898,123.66,62609.28,113.8,-0.02038,1e-05,1.60242]
[1780647443849,123.65,62609.94,113.8,-0.02036,1e-05,1.60114]
[1780647443933,123.64,62601.41,113.8,-0.02046,1e-05,1.60781]
[1780647444942,123.64,62589.83,113.8,-0.0206,1e-05,1.61698]
[1780647447977,123.64,62600.31,113.8,-0.02047,1e-05,1.60842]
[1780647452010,123.63,62588.33,113.8,-0.02058,1e-05,1.61463]
[1780647456035,123.63,62596.43,113.8,-0.02047,1e-05,1.60786]
[1780647461073,123.6,62584.14,113.8,-0.02061,1e-05,1.61648]
[1780647466352,123.6,62582.65,113.8,-0.02062,1e-05,1.61731]
[1780647468421,123.59,62572.64,113.8,-0.02074,1e-05,1.62508]
[1780647469135,123.59,62561.56,113.8,-0.02087,1e-05,1.63372]
[1780647473165,123.58,62553.28,113.8,-0.02097,1e-05,1.63984]
[1780647476185,123.57,62561.4,113.8,-0.02086,1e-05,1.63292]
[1780647479426,123.57,62546.79,113.8,-0.02104,1e-05,1.64429]
[1780647481221,123.56,62537.51,113.8,-0.02115,1e-05,1.65148]
[1780647486257,123.55,62551.47,113.8,-0.02096,1e-05,1.63946]
[1780647489279,123.54,62561.64,113.8,-0.02083,1e-05,1.63092]
[1780647491909,123.53,62560.64,113.8,-0.02084,1e-05,1.63149]
[1780647492299,123.53,62557.81,113.8,-0.02087,1e-05,1.63364]
[1780647493238,123.53,62557.81,113.8,-0.02087,1e-05,1.63364]
[1780647493297,123.53,62557.81,113.8,-0.02087,1e-05,1.63364]
[1780647493310,123.53,62567.75,113.8,-0.02075,1e-05,1.62561]
[1780647498345,123.52,62569.57,113.8,-0.02072,1e-05,1.62384]
[1780647503380,123.47,62572.71,113.8,-0.02064,1e-05,1.61858]
[1780647506965,123.44,62577.19,113.8,-0.02056,1e-05,1.61355]
[1780647507125,123.44,62577.19,113.8,-0.02056,1e-05,1.61355]
[1780647507408,123.44,62586.49,113.8,-0.02044,1e-05,1.60578]
[1780647507776,123.44,62586.49,113.8,-0.02044,1e-05,1.60578]
[1780647513348,123.42,62585.09,113.8,-0.02041,1e-05,1.60292]
[1780647513761,123.41,62583.37,113.8,-0.02043,1e-05,1.60408]
[1780647519492,123.38,62583.87,113.8,-0.0204,1e-05,1.60205]
[1780647522200,123.37,62585.09,113.8,-0.02038,1e-05,1.60075]
[1780647527548,123.36,62591.8,113.8,-0.02028,1e-05,1.59477]
[1780647530569,123.36,62600.24,113.8,-0.02018,1e-05,1.58797]
[1780647532254,123.36,62600.24,113.8,-0.02018,1e-05,1.58797]
[1780647533708,123.36,62601.67,113.8,-0.02016,1e-05,1.58699]
[1780647533783,123.36,62601.67,113.8,-0.02016,1e-05,1.58699]
[1780647534781,123.36,62600.16,113.8,-0.02018,1e-05,1.58832]
[1780647535337,123.36,62600.16,113.8,-0.02018,1e-05,1.58832]
[1780647535501,123.36,62589.66,113.8,-0.02031,1e-05,1.59649]
[1780647535756,123.36,62589.66,113.8,-0.02031,1e-05,1.59649]
[1780647540639,123.35,62578.03,113.8,-0.02044,1e-05,1.60496]
[1780647545674,123.32,62577.83,113.8,-0.02043,1e-05,1.60388]
[1780647546560,123.32,62577.83,113.8,-0.02043,1e-05,1.60388]
[1780647546565,123.32,62577.83,113.8,-0.02043,1e-05,1.60388]
[1780647551753,123.3,62579.48,113.8,-0.02039,1e-05,1.60154]
[1780647553605,123.3,62565.41,113.8,-0.02056,1e-05,1.61237]
[1780647558795,123.29,62569.54,113.8,-0.0205,1e-05,1.60887]
[1780647563830,123.29,62563.78,113.8,-0.02057,1e-05,1.61329]
[1780647568865,123.29,62563.95,113.8,-0.02057,1e-05,1.61295]
[1780647570954,123.29,62571.47,113.8,-0.02047,1e-05,1.60686]
[1780647571994,123.29,62588.55,113.8,-0.02023,1e-05,1.59051]
[1780647573108,123.29,62588.55,113.8,-0.02023,1e-05,1.59051]
[1780647573463,123.28,62599.69,113.8,-0.02009,1e-05,1.58174]
[1780647573648,123.28,62599.69,113.8,-0.02009,1e-05,1.58174]
[1780647574550,123.28,62599.69,113.8,-0.02009,1e-05,1.58174]
[1780647575245,123.25,62597.56,113.8,-0.02009,1e-05,1.58168]
[1780647575364,123.25,62597.56,113.8,-0.02009,1e-05,1.58168]
[1780647575601,123.25,62598.69,113.8,-0.02008,1e-05,1.58048]
[1780647575921,123.25,62587.39,113.8,-0.02021,1e-05,1.58935]
[1780647577364,123.25,62587.39,113.8,-0.02021,1e-05,1.58935]
[1780647577456,123.25,62581.2,113.8,-0.02029,1e-05,1.59442]
[1780647577870,123.25,62581.2,113.8,-0.02029,1e-05,1.59442]
[1780647578451,123.25,62575.29,113.8,-0.02036,1e-05,1.59889]
[1780647579451,123.25,62575.29,113.8,-0.02036,1e-05,1.59889]
[1780647579807,123.25,62570.13,113.8,-0.02042,1e-05,1.60296]
[1780647580339,123.25,62570.13,113.8,-0.02042,1e-05,1.60296]
[1780647581731,123.24,62571.85,113.8,-0.0204,1e-05,1.60155]
[1780647582073,123.24,62571.85,113.8,-0.0204,1e-05,1.60155]
[1780647582978,123.24,62581.04,113.8,-0.02029,1e-05,1.59425]
[1780647583971,123.24,62581.04,113.8,-0.02029,1e-05,1.59425]
[1780647583972,123.24,62581.04,113.8,-0.02029,1e-05,1.59425]
[1780647584308,123.24,62581.04,113.8,-0.02029,1e-05,1.59425]
[1780647584410,123.24,62589.6,113.8,-0.02018,1e-05,1.58751]
[1780647584817,123.24,62589.6,113.8,-0.02018,1e-05,1.58751]
[1780647585106,123.24,62594.12,113.8,-0.02013,1e-05,1.58377]
[1780647586099,123.24,62594.12,113.8,-0.02013,1e-05,1.58377]
[1780647586101,123.24,62594.12,113.8,-0.02013,1e-05,1.58377]
[1780647588535,123.24,62608.73,113.8,-0.01995,1e-05,1.57246]
[1780647590910,123.25,62598.4,113.8,-0.02008,1e-05,1.58077]
[1780647591906,123.25,62594.58,113.8,-0.02013,1e-05,1.58372]
[1780647593071,123.25,62586.85,113.8,-0.02022,1e-05,1.59008]
[1780647598107,123.25,62596.17,113.8,-0.02011,1e-05,1.58292]
[1780647598626,123.25,62596.17,113.8,-0.02011,1e-05,1.58292]
[1780647601135,123.16,62587.88,113.8,-0.02014,1e-05,1.58442]
[1780647602138,123.16,62574.03,113.8,-0.02031,1e-05,1.59516]
[1780647607173,123.14,62578.1,113.8,-0.02024,1e-05,1.59098]
[1780647610337,123.13,62574.58,113.8,-0.02028,1e-05,1.59339]
[1780647611181,123.13,62581.61,113.8,-0.02019,1e-05,1.58766]
[1780647616237,123.14,62591.86,113.8,-0.02008,1e-05,1.58037]
[1780647617824,123.15,62595.87,113.8,-0.02003,1e-05,1.57745]
[1780647618311,123.15,62595.87,113.8,-0.02003,1e-05,1.57745]
[1780647618914,123.15,62598.7,113.8,-0.02,1e-05,1.5755]
[1780647620896,123.16,62601.13,113.8,-0.01998,1e-05,1.57409]
[1780647621272,123.16,62602.18,113.8,-0.01997,1e-05,1.57348]
[1780647622021,123.16,62602.18,113.8,-0.01997,1e-05,1.57348]
[1780647622022,123.16,62602.18,113.8,-0.01997,1e-05,1.57348]
[1780647625301,123.0,62612.31,113.8,-0.01972,1e-05,1.55714]
[1780647626219,123.0,62612.31,113.8,-0.01972,1e-05,1.55714]
[1780647626308,122.97,62620.99,113.8,-0.01959,1e-05,1.54853]
[1780647626804,122.97,62620.99,113.8,-0.01959,1e-05,1.54853]
[1780647626807,122.97,62620.99,113.8,-0.01959,1e-05,1.54853]
[1780647627361,122.97,62620.99,113.8,-0.01959,1e-05,1.54853]
[1780647630008,122.79,62629.08,113.8,-0.01936,1e-05,1.53306]
[1780647633358,122.55,62611.67,113.8,-0.01935,1e-05,1.53138]
[1780647638394,122.31,62604.78,113.8,-0.01925,1e-05,1.52438]
[1780647640905,122.24,62604.03,113.8,-0.0192,1e-05,1.52127]
[1780647641419,122.24,62584.1,113.8,-0.01943,1e-05,1.53652]
[1780647641799,122.24,62584.1,113.8,-0.01943,1e-05,1.53652]
[1780647642424,122.24,62571.44,113.8,-0.01959,1e-05,1.54645]
[1780647644438,122.24,62582.89,113.8,-0.01945,1e-05,1.53776]
[1780647645078,122.24,62582.89,113.8,-0.01945,1e-05,1.53776]
[1780647646209,122.25,62586.18,113.8,-0.01941,1e-05,1.53532]
[1780647646540,122.25,62587.55,113.8,-0.0194,1e-05,1.53437]
[1780647646702,122.25,62587.55,113.8,-0.0194,1e-05,1.53437]
[1780647650463,122.24,62592.08,113.8,-0.01934,1e-05,1.53067]
[1780647650481,122.24,62589.96,113.8,-0.01937,1e-05,1.53223]
[1780647651690,122.25,62593.99,113.8,-0.01932,1e-05,1.52924]
[1780647654252,122.25,62593.34,113.8,-0.01933,1e-05,1.52998]
[1780647654281,122.25,62593.34,113.8,-0.01933,1e-05,1.52998]
[1780647654508,122.25,62597.2,113.8,-0.01929,1e-05,1.52713]
[1780647657243,122.23,62600.12,113.8,-0.01924,1e-05,1.52363]
[1780647660713,122.2,62602.75,113.8,-0.01918,1e-05,1.52011]
[1780647660863,122.2,62602.75,113.8,-0.01918,1e-05,1.52011]
[1780647661212,122.2,62602.75,113.8,-0.01918,1e-05,1.52011]
[1780647661627,122.2,62602.75,113.8,-0.01918,1e-05,1.52011]
[1780647661652,122.22,62589.92,113.8,-0.01935,1e-05,1.53087]
[1780647662566,122.22,62580.09,113.8,-0.01946,1e-05,1.53847]
[1780647663366,122.22,62580.09,113.8,-0.01946,1e-05,1.53847]
[1780647663580,122.22,62590.39,113.8,-0.01934,1e-05,1.53063]
[1780647664643,122.22,62590.39,113.8,-0.01934,1e-05,1.53063]
[1780647665609,122.22,62597.01,113.8,-0.01927,1e-05,1.52569]
[1780647666609,122.21,62587.82,113.8,-0.01937,1e-05,1.53217]
[1780647671183,122.19,62590.81,113.8,-0.01932,1e-05,1.52894]
[1780647671644,122.19,62583.02,113.8,-0.01941,1e-05,1.53489]
[1780647673658,122.2,62571.0,113.8,-0.01956,1e-05,1.54442]
[1780647677484,122.2,62572.62,113.8,-0.01954,1e-05,1.54344]
[1780647678764,122.2,62569.75,113.8,-0.01958,1e-05,1.54587]
[1780647679236,122.2,62569.75,113.8,-0.01958,1e-05,1.54587]
[1780647679700,122.2,62566.11,113.8,-0.01962,1e-05,1.5486]
[1780647680285,122.2,62566.11,113.8,-0.01962,1e-05,1.5486]
[1780647680706,122.2,62566.08,113.8,-0.01962,1e-05,1.54853]
[1780647683012,122.2,62568.97,113.8,-0.01959,1e-05,1.54646]
[1780647685742,122.21,62583.69,113.8,-0.01942,1e-05,1.53532]
[1780647686529,122.21,62583.69,113.8,-0.01942,1e-05,1.53532]
[1780647686749,122.21,62586.27,113.8,-0.01939,1e-05,1.53344]
[1780647687584,122.21,62586.27,113.8,-0.01939,1e-05,1.53344]
[1780647687684,122.21,62586.27,113.8,-0.01939,1e-05,1.53336]
[1780647688400,122.21,62586.27,113.8,-0.01939,1e-05,1.53336]
[1780647688422,122.21,62584.87,113.8,-0.0194,1e-05,1.53456]
[1780647689317,122.21,62584.87,113.8,-0.0194,1e-05,1.53456]
[1780647689398,122.21,62587.4,113.8,-0.01937,1e-05,1.53253]
[1780647689990,122.21,62587.4,113.8,-0.01937,1e-05,1.53253]
[1780647691456,122.21,62585.06,113.8,-0.0194,1e-05,1.53434]
[1780647691618,122.21,62585.06,113.8,-0.0194,1e-05,1.53434]
[1780647691642,122.22,62587.94,113.8,-0.01934,1e-05,1.52957]
[1780647692524,122.22,62587.94,113.8,-0.01934,1e-05,1.52957]
[1780647692562,122.21,62587.0,113.8,-0.01935,1e-05,1.53022]
[1780647693798,122.22,62575.65,113.8,-0.01948,1e-05,1.53912]
[1780647694773,122.22,62575.65,113.8,-0.01948,1e-05,1.53912]
[1780647698555,122.22,62569.06,113.8,-0.01957,1e-05,1.54454]
[1780647701854,122.23,62581.27,113.8,-0.01943,1e-05,1.53552]
[1780647704141,122.23,62583.88,113.8,-0.0194,1e-05,1.53362]
[1780647704218,122.24,62592.82,113.8,-0.01929,1e-05,1.52683]
[1780647704938,122.24,62592.82,113.8,-0.01929,1e-05,1.52683]
[1780647704940,122.24,62592.82,113.8,-0.01929,1e-05,1.52683]
[1780647704987,122.24,62605.55,113.8,-0.01915,1e-05,1.51717]
[1780647705897,122.22,62615.48,113.8,-0.01901,1e-05,1.50848]
[1780647710905,122.15,62616.71,113.8,-0.01895,1e-05,1.50395]
[1780647711544,122.15,62616.71,113.8,-0.01895,1e-05,1.50395]
[1780647711548,122.12,62635.34,113.8,-0.01871,1e-05,1.48838]
[1780647711919,122.12,62635.34,113.8,-0.01871,1e-05,1.48838]
[1780647711939,122.12,62638.32,113.8,-0.01867,1e-05,1.48613]
[1780647712919,122.12,62638.32,113.8,-0.01867,1e-05,1.48613]
[1780647713013,122.12,62638.32,113.8,-0.01867,1e-05,1.48613]
[1780647713354,122.12,62638.32,113.8,-0.01867,1e-05,1.48613]
[1780647713360,122.12,62638.32,113.8,-0.01867,1e-05,1.48613]
[1780647713436,122.12,62638.32,113.8,-0.01867,1e-05,1.48613]
[1780647713439,122.12,62638.32,113.8,-0.01867,1e-05,1.48613]
[1780647713445,122.12,62638.32,113.8,-0.01867,1e-05,1.48613]
[1780647713449,122.12,62638.32,113.8,-0.01867,1e-05,1.48613]
[1780647713637,122.12,62638.32,113.8,-0.01867,1e-05,1.48613]
[1780647713703,122.11,62638.59,113.8,-0.01866,1e-05,1.48534]
[1780647714193,122.11,62638.59,113.8,-0.01866,1e-05,1.48534]
[1780647716535,122.1,62640.14,113.8,-0.01864,1e-05,1.48394]
[1780647719921,121.97,62650.12,113.8,-0.01843,1e-05,1.46953]
[1780647720696,121.97,62650.12,113.8,-0.01843,1e-05,1.46953]
[1780647721567,121.93,62652.3,113.8,-0.01837,1e-05,1.46582]
[1780647721689,121.86,62688.42,113.8,-0.01791,1e-05,1.43553]
[1780647722489,121.86,62688.42,113.8,-0.01791,1e-05,1.43553]
[1780647722562,121.83,62709.73,113.8,-0.01766,1e-05,1.41872]
[1780647722872,121.83,62709.73,113.8,-0.01766,1e-05,1.41872]
[1780647723059,121.83,62709.73,113.8,-0.01766,1e-05,1.41872]
[1780647723578,121.83,62709.73,113.8,-0.01766,1e-05,1.41872]
[1780647723637,121.83,62692.21,113.8,-0.01785,1e-05,1.43142]
[1780647724036,121.83,62692.21,113.8,-0.01785,1e-05,1.43142]
[1780647724739,121.83,62682.13,113.8,-0.01796,1e-05,1.43869]
[1780647726425,121.83,62685.08,113.8,-0.01793,1e-05,1.43637]
[1780647726722,121.82,62705.57,113.8,-0.0177,1e-05,1.42121]
[1780647727002,121.82,62705.57,113.8,-0.0177,1e-05,1.42121]
[1780647727236,121.82,62718.8,113.8,-0.01755,1e-05,1.41156]
[1780647728926,121.82,62719.09,113.8,-0.01755,1e-05,1.41125]
[1780647729280,121.82,62719.09,113.8,-0.01755,1e-05,1.41125]
[1780647730096,121.82,62699.41,113.8,-0.01776,1e-05,1.4254]
[1780647733118,121.79,62683.15,113.8,-0.01792,1e-05,1.43579]
[1780647733815,121.79,62683.15,113.8,-0.01792,1e-05,1.43579]
[1780647739163,121.7,62680.02,113.8,-0.01789,1e-05,1.43375]
[1780647742819,121.69,62673.58,113.8,-0.01796,1e-05,1.43822]
[1780647744100,121.69,62661.31,113.8,-0.01809,1e-05,1.447]
[1780647745103,121.68,62653.99,113.8,-0.01817,1e-05,1.45228]
[1780647747517,121.68,62649.96,113.8,-0.01821,1e-05,1.45512]
[1780647747588,121.68,62649.96,113.8,-0.01821,1e-05,1.45512]
[1780647747771,121.68,62649.96,113.8,-0.01821,1e-05,1.45512]
[1780647747994,121.68,62642.62,113.8,-0.0183,1e-05,1.46059]
[1780647748658,121.68,62642.62,113.8,-0.0183,1e-05,1.46059]
[1780647748741,121.68,62652.68,113.8,-0.01818,1e-05,1.45307]
[1780647750559,121.68,62657.79,113.8,-0.01813,1e-05,1.44927]
[1780647751262,121.67,62657.45,113.8,-0.01812,1e-05,1.44917]
[1780647753001,121.67,62656.25,113.8,-0.01811,1e-05,1.44738]
[1780647754772,121.67,62652.75,113.8,-0.01814,1e-05,1.44982]
[1780647754926,121.67,62652.26,113.8,-0.01815,1e-05,1.4502]
[1780647755741,121.67,62652.26,113.8,-0.01815,1e-05,1.4502]
[1780647756282,121.67,62660.77,113.8,-0.01805,1e-05,1.44392]
[1780647758296,121.61,62673.4,113.8,-0.01787,1e-05,1.43139]
[1780647758906,121.61,62673.4,113.8,-0.01787,1e-05,1.43139]
[1780647762324,121.48,62662.27,113.8,-0.01789,1e-05,1.43299]
[1780647765331,121.42,62663.08,113.8,-0.01784,1e-05,1.42969]
[1780647765345,121.42,62654.61,113.8,-0.01794,1e-05,1.43594]
[1780647766352,121.4,62644.9,113.8,-0.01803,1e-05,1.44217]
[1780647769320,121.41,62642.75,113.8,-0.01806,1e-05,1.44381]
[1780647769352,121.41,62642.75,113.8,-0.01806,1e-05,1.44381]
[1780647769390,121.41,62642.75,113.8,-0.01806,1e-05,1.44381]
[1780647769581,121.41,62642.75,113.8,-0.01806,1e-05,1.44381]
[1780647769636,121.41,62642.75,113.8,-0.01806,1e-05,1.44381]
[1780647770490,121.41,62643.19,113.8,-0.01805,1e-05,1.4435]
[1780647772399,121.42,62632.06,113.8,-0.01819,1e-05,1.45231]
[1780647773270,121.42,62632.06,113.8,-0.01819,1e-05,1.45231]
[1780647773281,121.42,62632.06,113.8,-0.01819,1e-05,1.45231]
[1780647779277,121.42,62635.18,113.8,-0.01815,1e-05,1.45013]
[1780647779319,121.42,62635.18,113.8,-0.01815,1e-05,1.45013]
[1780647780455,121.42,62651.57,113.8,-0.01797,1e-05,1.43802]
[1780647781189,121.42,62651.57,113.8,-0.01797,1e-05,1.43802]
[1780647782399,121.43,62655.55,113.8,-0.01793,1e-05,1.43554]
[1780647783476,121.41,62646.24,113.8,-0.01802,1e-05,1.4414]
[1780647784483,121.41,62635.65,113.8,-0.01814,1e-05,1.44951]
[1780647789517,121.42,62633.64,113.8,-0.01817,1e-05,1.45145]
[1780647794436,121.43,62638.13,113.8,-0.01813,1e-05,1.44842]
[1780647799588,121.44,62643.57,113.8,-0.01808,1e-05,1.44519]
[1780647800854,121.44,62643.57,113.8,-0.01808,1e-05,1.44519]
[1780647800596,121.45,62656.73,113.8,-0.01793,1e-05,1.4356]
[1780647802482,121.42,62660.97,113.8,-0.01786,1e-05,1.43105]
[1780647805999,121.42,62655.04,113.8,-0.01793,1e-05,1.43522]
[1780647806452,121.42,62655.04,113.8,-0.01793,1e-05,1.43522]
[1780647807295,121.42,62659.51,113.8,-0.01788,1e-05,1.43226]
[1780647811674,121.43,62674.47,113.8,-0.01769,1e-05,1.41904]
[1780647812352,121.43,62674.47,113.8,-0.01769,1e-05,1.41904]
[1780647814238,121.42,62680.62,113.8,-0.01762,1e-05,1.4141]
[1780647814664,121.42,62680.62,113.8,-0.01762,1e-05,1.4141]
[1780647818726,121.32,62667.46,113.8,-0.01769,1e-05,1.41872]
[1780647820276,121.3,62666.28,113.8,-0.01769,1e-05,1.41848]
[1780647822754,121.23,62650.57,113.8,-0.01781,1e-05,1.42667]
[1780647825295,121.21,62657.96,113.8,-0.01771,1e-05,1.41999]
[1780647825764,121.21,62657.96,113.8,-0.01771,1e-05,1.41999]
[1780647827547,121.14,62659.22,113.8,-0.01765,1e-05,1.41572]
[1780647832884,121.18,62659.26,113.8,-0.01767,1e-05,1.41747]
[1780647832938,121.19,62660.23,113.8,-0.01767,1e-05,1.41742]
[1780647833477,121.19,62660.23,113.8,-0.01767,1e-05,1.41742]
[1780647834398,121.17,62660.06,113.8,-0.01766,1e-05,1.41647]
[1780647834857,121.17,62660.06,113.8,-0.01766,1e-05,1.41647]
[1780647836652,121.2,62659.34,113.8,-0.01769,1e-05,1.41834]
[1780647839445,121.17,62660.07,113.8,-0.01766,1e-05,1.41629]
[1780647842731,121.15,62659.78,113.8,-0.01765,1e-05,1.41559]
[1780647845241,121.11,62664.08,113.8,-0.01757,1e-05,1.41048]
[1780647846928,121.11,62677.05,113.8,-0.01743,1e-05,1.40083]
[1780647851963,121.1,62673.76,113.8,-0.01746,1e-05,1.40283]
[1780647855894,121.09,62672.34,113.8,-0.01747,1e-05,1.40369]
[1780647858005,121.09,62654.2,113.8,-0.01766,1e-05,1.4166]
[1780647861034,121.06,62643.67,113.8,-0.01776,1e-05,1.42307]
[1780647863001,121.06,62640.21,113.8,-0.0178,1e-05,1.42551]
[1780647867076,121.06,62648.91,113.8,-0.0177,1e-05,1.41918]
[1780647871990,121.07,62638.82,113.8,-0.01779,1e-05,1.42421]
[1780647875309,121.07,62631.15,113.8,-0.01787,1e-05,1.43003]
[1780647883568,121.08,62640.89,113.8,-0.01777,1e-05,1.4232]
[1780647886445,121.08,62639.91,113.8,-0.01778,1e-05,1.42408]
[1780647888834,121.08,62645.3,113.8,-0.01773,1e-05,1.42023]
[1780647889222,121.08,62646.47,113.8,-0.01771,1e-05,1.41914]
[1780647890701,121.08,62648.84,113.8,-0.01768,1e-05,1.4174]
[1780647890803,121.04,62659.09,113.8,-0.01754,1e-05,1.40791]
[1780647891313,121.04,62659.09,113.8,-0.01754,1e-05,1.40791]
[1780647893317,121.06,62664.03,113.8,-0.0175,1e-05,1.40524]
[1780647893321,121.04,62654.45,113.8,-0.01759,1e-05,1.41141]
[1780647895502,121.02,62647.11,113.8,-0.01766,1e-05,1.41584]
[1780647895527,121.02,62647.11,113.8,-0.01766,1e-05,1.41584]
[1780647895738,121.02,62647.11,113.8,-0.01766,1e-05,1.41584]
[1780647897478,121.02,62645.17,113.8,-0.01769,1e-05,1.41741]
[1780647903331,120.95,62645.12,113.8,-0.01763,1e-05,1.41374]
[1780647904297,120.95,62645.12,113.8,-0.01763,1e-05,1.41374]
[1780647905278,120.95,62645.15,113.8,-0.01763,1e-05,1.41362]
[1780647905560,120.95,62645.15,113.8,-0.01763,1e-05,1.41362]
[1780647906352,120.94,62654.3,113.8,-0.01753,1e-05,1.40672]
[1780647910754,120.91,62661.38,113.8,-0.01742,1e-05,1.39984]
[1780647912621,120.88,62667.27,113.8,-0.01734,1e-05,1.39414]
[1780647915752,120.91,62666.24,113.8,-0.01737,1e-05,1.39645]
[1780647921459,120.83,62670.32,113.8,-0.01727,1e-05,1.3892]
[1780647923354,120.82,62673.55,113.8,-0.01722,1e-05,1.38627]
[1780647926966,120.82,62677.73,113.8,-0.01718,1e-05,1.38363]
[1780647927486,120.88,62672.53,113.8,-0.01728,1e-05,1.39]
[1780647932544,120.81,62659.8,113.8,-0.01734,1e-05,1.39345]
[1780647934558,120.8,62646.68,113.8,-0.01747,1e-05,1.40235]
[1780647935543,120.8,62646.68,113.8,-0.01747,1e-05,1.40235]
[1780647936825,120.8,62641.24,113.8,-0.01753,1e-05,1.40626]
[1780647938089,120.8,62648.03,113.8,-0.01746,1e-05,1.4013]
[1780647938249,120.8,62648.03,113.8,-0.01746,1e-05,1.4013]
[1780647942620,120.79,62657.14,113.8,-0.01735,1e-05,1.39431]
[1780647945494,120.77,62652.05,113.8,-0.01739,1e-05,1.39684]
[1780647945642,120.77,62641.14,113.8,-0.01751,1e-05,1.40482]
[1780647947656,120.77,62632.1,113.8,-0.01761,1e-05,1.41157]
[1780647948889,120.77,62632.1,113.8,-0.01761,1e-05,1.41157]
[1780647951942,120.77,62636.83,113.8,-0.01756,1e-05,1.40835]
[1780647952270,120.78,62636.64,113.8,-0.01757,1e-05,1.40858]
[1780647957726,120.79,62637.28,113.8,-0.01757,1e-05,1.40866]
[1780647958994,120.79,62637.28,113.8,-0.01757,1e-05,1.40866]
[1780647959824,120.79,62635.28,113.8,-0.01759,1e-05,1.41022]
[1780647963768,120.72,62645.44,113.8,-0.01743,1e-05,1.39949]
[1780647965710,120.71,62650.47,113.8,-0.01737,1e-05,1.39512]
[1780647966307,120.71,62651.2,113.8,-0.01736,1e-05,1.39453]
[1780647967276,120.7,62650.99,113.8,-0.01735,1e-05,1.39408]
[1780647969083,120.7,62650.37,113.8,-0.01736,1e-05,1.39477]
[1780647969851,120.7,62650.37,113.8,-0.01736,1e-05,1.39477]
[1780647970694,120.7,62654.11,113.8,-0.01732,1e-05,1.39216]
[1780647977868,120.74,62645.35,113.8,-0.01744,1e-05,1.40039]
[1780647982903,120.75,62642.78,113.8,-0.01748,1e-05,1.40277]
[1780647986498,120.76,62638.34,113.8,-0.01753,1e-05,1.40632]
[1780647991966,120.77,62631.3,113.8,-0.01759,1e-05,1.40934]
[1780647993980,120.77,62643.58,113.8,-0.01745,1e-05,1.40053]
[1780647994422,120.77,62643.58,113.8,-0.01745,1e-05,1.40053]
[1780648000022,120.76,62639.89,113.8,-0.01749,1e-05,1.40297]
[1780648001676,120.76,62638.27,113.8,-0.01751,1e-05,1.40408]
[1780648005416,120.76,62644.89,113.8,-0.01743,1e-05,1.39892]
[1780648011099,120.77,62646.35,113.8,-0.01742,1e-05,1.39834]
[1780648016200,120.78,62651.99,113.8,-0.01737,1e-05,1.39477]
[1780648017274,120.78,62651.99,113.8,-0.01737,1e-05,1.39477]
[1780648018091,120.78,62651.99,113.8,-0.01737,1e-05,1.39477]
[1780648019165,120.78,62663.87,113.8,-0.01724,1e-05,1.38647]
[1780648024202,120.84,62672.49,113.8,-0.01719,1e-05,1.38306]
[1780648029944,120.94,62676.68,113.8,-0.01722,1e-05,1.38514]
[1780648035280,120.96,62691.54,113.8,-0.01707,1e-05,1.37504]
[1780648039308,120.94,62700.68,113.8,-0.01696,1e-05,1.36751]
[1780648040343,120.94,62700.68,113.8,-0.01696,1e-05,1.36751]
[1780648045858,120.92,62703.43,113.8,-0.01692,1e-05,1.36492]
[1780648045999,120.92,62711.67,113.8,-0.01683,1e-05,1.35892]
[1780648047126,120.92,62727.9,113.8,-0.01666,1e-05,1.34758]
[1780648047784,120.92,62727.9,113.8,-0.01666,1e-05,1.34758]
[1780648047997,120.92,62727.9,113.8,-0.01666,1e-05,1.34758]
[1780648048018,120.94,62757.57,113.8,-0.01636,1e-05,1.32726]
[1780648048645,120.94,62757.57,113.8,-0.01636,1e-05,1.32726]
[1780648051337,120.95,62765.29,113.8,-0.01629,1e-05,1.32259]
[1780648051366,120.95,62765.29,113.8,-0.01629,1e-05,1.32259]
[1780648057578,120.97,62755.47,113.8,-0.01637,1e-05,1.32803]
[1780648060458,120.98,62763.78,113.8,-0.01629,1e-05,1.32243]
[1780648064737,121.0,62780.39,113.8,-0.01613,1e-05,1.31181]
[1780648065493,121.0,62800.25,113.8,-0.01593,1e-05,1.29811]
[1780648066360,121.0,62800.25,113.8,-0.01593,1e-05,1.29811]
[1780648066944,121.03,62808.4,113.8,-0.01587,1e-05,1.2943]
[1780648071535,121.12,62795.04,113.8,-0.01607,1e-05,1.30779]
[1780648073277,121.13,62790.53,113.8,-0.01612,1e-05,1.31099]
[1780648073296,121.13,62790.53,113.8,-0.01612,1e-05,1.31099]
[1780648073313,121.13,62790.53,113.8,-0.01612,1e-05,1.31099]
[1780648073435,121.13,62790.53,113.8,-0.01612,1e-05,1.31099]
[1780648077372,121.13,62792.55,113.8,-0.0161,1e-05,1.3099]
[1780648081531,121.14,62799.18,114.4,-0.01604,1e-05,1.30563]
[1780648081533,121.14,62799.18,114.4,-0.01604,1e-05,1.30563]
[1780648081534,121.14,62799.18,114.4,-0.01604,1e-05,1.30563]
[1780648083317,121.16,62797.33,114.4,-0.01607,1e-05,1.30784]
[1780648084018,121.16,62797.33,114.4,-0.01607,1e-05,1.30784]
[1780648084117,121.19,62781.64,114.4,-0.01626,1e-05,1.32036]
[1780648084249,121.19,62781.64,114.4,-0.01626,1e-05,1.32036]
[1780648084480,121.19,62781.64,114.4,-0.01626,1e-05,1.32036]
[1780648084491,121.19,62781.64,114.4,-0.01626,1e-05,1.32036]
[1780648084862,121.19,62770.76,114.4,-0.01637,1e-05,1.32801]
[1780648085301,121.19,62770.76,114.4,-0.01637,1e-05,1.32801]
[1780648086162,121.19,62767.28,114.4,-0.01641,1e-05,1.33049]
[1780648091680,121.24,62764.08,114.4,-0.01647,1e-05,1.33487]
[1780648094833,121.27,62779.11,114.4,-0.01633,1e-05,1.3257]
[1780648099736,121.32,62769.11,114.4,-0.01647,1e-05,1.3352]
[1780648101289,121.33,62762.8,114.4,-0.01654,1e-05,1.33995]
[1780648101640,121.33,62762.8,114.4,-0.01654,1e-05,1.33995]
[1780648104771,121.37,62749.73,114.4,-0.01671,1e-05,1.35124]
[1780648105496,121.37,62749.73,114.4,-0.01671,1e-05,1.35124]
[1780648105778,121.37,62741.39,114.4,-0.0168,1e-05,1.35715]
[1780648107793,121.37,62733.69,114.4,-0.01688,1e-05,1.3626]
[1780648108929,121.37,62733.69,114.4,-0.01688,1e-05,1.3626]
[1780648114832,121.37,62719.78,114.4,-0.017,1e-05,1.36981]
[1780648118111,121.36,62724.35,114.4,-0.01694,1e-05,1.36626]
[1780648123907,121.35,62731.67,114.4,-0.01686,1e-05,1.36061]
[1780648128942,121.35,62724.31,114.4,-0.01694,1e-05,1.3658]
[1780648133354,121.35,62726.38,114.4,-0.01691,1e-05,1.36426]
[1780648133390,121.35,62726.38,114.4,-0.01691,1e-05,1.36426]
[1780648136685,121.35,62739.38,114.4,-0.01678,1e-05,1.355]
[1780648136999,121.35,62747.84,114.4,-0.01669,1e-05,1.34902]
[1780648138005,121.35,62756.94,114.4,-0.01659,1e-05,1.34262]
[1780648143046,121.36,62745.57,114.4,-0.01672,1e-05,1.35146]
[1780648146844,121.37,62753.15,115.0,-0.01664,1e-05,1.34613]
[1780648146863,121.37,62753.15,115.0,-0.01664,1e-05,1.34613]
[1780648146920,121.37,62753.15,115.0,-0.01664,1e-05,1.34613]
[1780648154129,121.39,62757.51,115.0,-0.01661,1e-05,1.3441]
[1780648157317,121.4,62765.59,115.0,-0.01653,1e-05,1.3389]
[1780648157319,121.4,62765.59,115.0,-0.01653,1e-05,1.3389]
[1780648157422,121.4,62765.59,115.0,-0.01653,1e-05,1.3389]
[1780648161179,121.53,62778.52,115.0,-0.01649,1e-05,1.33636]
[1780648164200,121.63,62793.52,115.0,-0.01641,1e-05,1.33086]
[1780648169146,121.78,62800.5,115.0,-0.01644,1e-05,1.33301]
[1780648174270,121.99,62791.16,115.0,-0.01666,1e-05,1.34731]
[1780648176284,122.06,62777.16,115.0,-0.01685,1e-05,1.36035]
[1780648177290,122.06,62766.24,115.0,-0.01697,1e-05,1.36822]
[1780648182328,122.07,62768.43,115.0,-0.01695,1e-05,1.36727]
[1780648187363,122.08,62760.73,115.0,-0.01704,1e-05,1.37335]
[1780648190384,122.09,62752.42,115.0,-0.01714,1e-05,1.37961]
[1780648195421,122.1,62749.61,115.0,-0.01717,1e-05,1.38214]
[1780648199053,122.11,62747.54,115.0,-0.0172,1e-05,1.38382]
[1780648200460,122.11,62760.0,115.0,-0.01707,1e-05,1.37506]
[1780648201514,122.11,62760.0,115.6,-0.01707,1e-05,1.37506]
[1780648201690,122.11,62760.0,115.6,-0.01707,1e-05,1.37506]
[1780648203410,122.11,62763.29,115.6,-0.01703,1e-05,1.37267]
[1780648205532,122.11,62781.76,115.6,-0.01683,1e-05,1.3595]
[1780648207445,122.11,62782.43,115.6,-0.01683,1e-05,1.35914]
[1780648208795,122.11,62776.6,115.6,-0.01689,1e-05,1.36339]
[1780648208838,122.11,62776.6,115.6,-0.01689,1e-05,1.36339]
[1780648208898,122.11,62759.3,115.6,-0.01708,1e-05,1.37581]
[1780648209815,122.12,62744.99,115.6,-0.01723,1e-05,1.38614]
[1780648211022,122.12,62731.59,115.6,-0.01738,1e-05,1.39586]
[1780648211614,122.12,62720.32,115.6,-0.0175,1e-05,1.40409]
[1780648216648,122.13,62713.62,115.6,-0.01758,1e-05,1.40923]
[1780648220337,122.13,62709.78,115.6,-0.01762,1e-05,1.41213]
[1780648220407,122.13,62715.82,115.6,-0.01756,1e-05,1.40784]
[1780648221683,122.14,62724.6,115.6,-0.01747,1e-05,1.40178]
[1780648223560,122.14,62725.12,115.6,-0.01747,1e-05,1.4017]
[1780648223754,122.14,62725.12,115.6,-0.01747,1e-05,1.4017]
[1780648224620,122.15,62727.12,115.6,-0.01745,1e-05,1.40062]
[1780648224704,122.15,62726.67,115.6,-0.01745,1e-05,1.40094]
[1780648226336,122.15,62726.67,115.6,-0.01745,1e-05,1.40094]
[1780648226337,122.15,62725.95,115.6,-0.01746,1e-05,1.40159]
[1780648228351,122.16,62716.82,115.6,-0.01757,1e-05,1.4088]
[1780648229100,122.17,62704.96,115.6,-0.01771,1e-05,1.41772]
[1780648230745,122.18,62713.38,115.6,-0.01762,1e-05,1.41188]
[1780648235781,122.36,62711.88,115.6,-0.01774,1e-05,1.41937]
[1780648237795,122.47,62701.26,115.6,-0.01793,1e-05,1.43253]
[1780648242830,122.71,62690.49,115.6,-0.01823,1e-05,1.45269]
[1780648244844,122.76,62700.71,115.6,-0.01815,1e-05,1.44751]
[1780648247396,122.85,62711.77,115.6,-0.0181,1e-05,1.44407]
[1780648248045,122.9,62720.83,115.6,-0.01803,1e-05,1.43969]
[1780648248879,122.9,62735.59,115.6,-0.01787,1e-05,1.4289]
[1780648251033,122.94,62738.03,115.6,-0.01788,1e-05,1.42945]
[1780648251121,123.04,62744.54,115.6,-0.01788,1e-05,1.42964]
[1780648251742,123.04,62744.54,115.6,-0.01788,1e-05,1.42964]
[1780648252435,123.04,62744.54,115.6,-0.01788,1e-05,1.42964]
[1780648251896,123.04,62746.67,115.6,-0.01785,1e-05,1.42814]
[1780648252904,123.05,62748.32,115.6,-0.01784,1e-05,1.42702]
[1780648258484,123.06,62748.62,115.6,-0.01784,1e-05,1.42758]
[1780648261613,123.07,62747.71,115.9,-0.01786,1e-05,1.42847]
[1780648261616,123.07,62747.71,115.9,-0.01786,1e-05,1.42847]
[1780648261618,123.07,62747.71,115.9,-0.01786,1e-05,1.42847]
[1780648261620,123.07,62747.71,115.9,-0.01786,1e-05,1.42847]
[1780648261621,123.07,62747.71,115.9,-0.01786,1e-05,1.42847]
[1780648262488,123.07,62741.91,115.1,-0.01792,1e-05,1.4327]
[1780648263286,123.07,62741.91,115.1,-0.01792,1e-05,1.4327]
[1780648263480,123.07,62741.91,115.1,-0.01792,1e-05,1.4327]
[1780648263338,123.08,62737.93,115.1,-0.01797,1e-05,1.43619]
[1780648264426,123.08,62737.93,115.1,-0.01797,1e-05,1.43619]
[1780648263983,123.08,62745.66,115.1,-0.01789,1e-05,1.43075]
[1780648264991,123.14,62749.74,115.1,-0.01789,1e-05,1.43051]
[1780648267074,123.19,62754.01,115.1,-0.01788,1e-05,1.43014]
[1780648267085,123.25,62756.81,115.1,-0.01789,1e-05,1.43083]
[1780648273046,123.28,62757.02,115.1,-0.01791,1e-05,1.43251]
[1780648273499,123.28,62757.02,115.1,-0.01791,1e-05,1.43251]
[1780648273500,123.28,62757.02,115.1,-0.01791,1e-05,1.43251]
[1780648274058,123.28,62755.21,115.1,-0.01793,1e-05,1.4338]
[1780648275065,123.28,62763.82,115.1,-0.01784,1e-05,1.42749]
[1780648276238,123.28,62772.57,115.1,-0.01774,1e-05,1.42121]
[1780648282131,123.29,62772.73,115.1,-0.01775,1e-05,1.42137]
[1780648286159,123.29,62764.87,115.1,-0.01783,1e-05,1.42712]
[1780648288173,123.29,62772.77,115.1,-0.01775,1e-05,1.42142]
[1780648293208,123.3,62779.94,115.1,-0.01765,1e-05,1.41428]
[1780648295229,123.32,62795.37,115.1,-0.01749,1e-05,1.40374]
[1780648295654,123.32,62795.37,115.1,-0.01749,1e-05,1.40374]
[1780648296092,123.32,62795.37,115.1,-0.01749,1e-05,1.40374]
[1780648296591,123.29,62801.15,115.1,-0.01741,1e-05,1.39851]
[1780648296592,123.29,62801.15,115.1,-0.01741,1e-05,1.39851]
[1780648297093,123.29,62801.15,115.1,-0.01741,1e-05,1.39851]
[1780648297582,123.27,62806.28,115.1,-0.01734,1e-05,1.39384]
[1780648297931,123.27,62806.28,115.1,-0.01734,1e-05,1.39384]
[1780648298002,123.27,62806.28,115.1,-0.01734,1e-05,1.39384]
[1780648301271,123.29,62797.49,115.1,-0.01745,1e-05,1.40091]
[1780648302900,123.3,62800.32,115.1,-0.01742,1e-05,1.39938]
[1780648307952,123.35,62787.21,115.1,-0.0176,1e-05,1.41132]
[1780648308621,123.36,62798.64,115.1,-0.01748,1e-05,1.40343]
[1780648309516,123.37,62824.43,115.1,-0.01721,1e-05,1.38551]
[1780648312351,123.42,62833.73,115.1,-0.01715,1e-05,1.38133]
[1780648313872,123.43,62840.39,115.1,-0.01709,1e-05,1.37747]
[1780648319400,123.53,62839.13,115.1,-0.01718,1e-05,1.38331]
[1780648321159,123.55,62839.6,115.4,-0.01718,1e-05,1.38377]
[1780648321167,123.55,62839.6,115.7,-0.01718,1e-05,1.38377]
[1780648321219,123.55,62839.6,115.7,-0.01718,1e-05,1.38377]
[1780648321228,123.55,62839.6,115.7,-0.01718,1e-05,1.38377]
[1780648321234,123.55,62839.6,115.7,-0.01718,1e-05,1.38377]
[1780648321240,123.55,62839.6,115.7,-0.01718,1e-05,1.38377]
[1780648321256,123.55,62839.6,115.7,-0.01718,1e-05,1.38377]
[1780648321420,123.57,62852.59,115.7,-0.01706,1e-05,1.3754]
[1780648322389,123.57,62852.59,115.7,-0.01706,1e-05,1.3754]
[1780648322436,123.59,62864.22,115.7,-0.01695,1e-05,1.36817]
[1780648323534,123.58,62852.8,115.7,-0.01706,1e-05,1.3757]
[1780648323806,123.58,62852.8,115.7,-0.01706,1e-05,1.3757]
[1780648323850,123.58,62852.8,115.7,-0.01706,1e-05,1.3757]
[1780648324362,123.58,62852.8,115.7,-0.01706,1e-05,1.3757]
[1780648324527,123.58,62852.8,115.7,-0.01706,1e-05,1.3757]
[1780648325747,123.56,62838.78,115.7,-0.0172,1e-05,1.38497]
[1780648326212,123.56,62838.78,115.7,-0.0172,1e-05,1.38497]
[1780648326482,123.56,62838.78,115.7,-0.0172,1e-05,1.38497]
[1780648326817,123.55,62837.82,115.7,-0.0172,1e-05,1.38494]
[1780648328129,123.55,62844.18,115.7,-0.01713,1e-05,1.38055]
[1780648328687,123.55,62847.12,115.7,-0.0171,1e-05,1.37859]
[1780648329587,123.55,62855.36,115.7,-0.01702,1e-05,1.37273]
[1780648330850,123.55,62859.61,115.7,-0.01697,1e-05,1.36969]
[1780648331739,123.55,62859.61,115.7,-0.01697,1e-05,1.36969]
[1780648331756,123.54,62848.39,115.7,-0.01708,1e-05,1.37706]
[1780648332418,123.54,62848.39,115.7,-0.01708,1e-05,1.37706]
[1780648332608,123.53,62828.13,115.7,-0.01729,1e-05,1.39074]
[1780648333615,123.55,62814.75,115.7,-0.01744,1e-05,1.40118]
[1780648334625,123.56,62801.02,115.7,-0.0176,1e-05,1.41173]
[1780648337643,123.59,62793.13,115.7,-0.01771,1e-05,1.41892]
[1780648338651,123.6,62785.27,115.7,-0.0178,1e-05,1.425]
[1780648340665,123.61,62776.11,115.7,-0.01791,1e-05,1.43195]
[1780648343970,123.61,62776.6,115.7,-0.0179,1e-05,1.43164]
[1780648343976,123.61,62776.6,115.7,-0.0179,1e-05,1.43164]
[1780648344693,123.61,62787.12,115.7,-0.01779,1e-05,1.42404]
[1780648346707,123.62,62797.21,115.7,-0.01769,1e-05,1.41743]
[1780648351742,123.67,62805.79,115.7,-0.01759,1e-05,1.41083]
[1780648352749,123.68,62813.31,115.7,-0.01752,1e-05,1.40597]
[1780648354763,123.69,62836.25,115.7,-0.01728,1e-05,1.39026]
[1780648356249,123.72,62839.97,115.7,-0.01727,1e-05,1.38919]
[1780648356778,123.74,62846.22,115.7,-0.01721,1e-05,1.38567]
[1780648357487,123.74,62846.22,115.7,-0.01721,1e-05,1.38567]
[1780648357785,123.72,62848.66,115.7,-0.01718,1e-05,1.38311]
[1780648360806,123.78,62839.4,115.7,-0.01732,1e-05,1.39257]
[1780648362821,123.82,62825.34,115.7,-0.01749,1e-05,1.40413]
[1780648363828,123.83,62817.2,115.7,-0.01759,1e-05,1.41058]
[1780648366849,123.86,62809.64,115.7,-0.01769,1e-05,1.41743]
[1780648368863,123.87,62801.75,115.7,-0.01779,1e-05,1.42384]
[1780648369870,123.87,62789.76,115.7,-0.01792,1e-05,1.43253]
[1780648371466,123.87,62785.32,115.7,-0.01797,1e-05,1.43576]
[1780648371884,123.87,62783.38,115.7,-0.01799,1e-05,1.43717]
[1780648372012,123.87,62783.38,115.7,-0.01799,1e-05,1.43717]
[1780648372736,123.87,62783.38,115.7,-0.01799,1e-05,1.43717]
[1780648373898,123.88,62772.84,115.7,-0.01811,1e-05,1.44509]
[1780648375912,123.89,62764.18,115.7,-0.01821,1e-05,1.45188]
[1780648380355,123.9,62754.93,115.7,-0.01833,1e-05,1.45954]
[1780648381274,123.9,62754.93,116.3,-0.01833,1e-05,1.45954]
[1780648381371,123.91,62746.96,116.3,-0.01842,1e-05,1.46582]
[1780648381959,123.91,62737.39,116.3,-0.01853,1e-05,1.47289]
[1780648386994,123.93,62728.04,116.3,-0.01865,1e-05,1.48077]
[1780648392031,124.1,62735.67,116.3,-0.01869,1e-05,1.48358]
[1780648395635,124.17,62710.68,116.3,-0.01902,1e-05,1.50565]
[1780648396904,124.17,62699.08,116.3,-0.01916,1e-05,1.51451]
[1780648397110,124.17,62689.34,116.3,-0.01927,1e-05,1.52188]
[1780648401842,124.18,62681.73,116.3,-0.01937,1e-05,1.52815]
[1780648403152,124.2,62670.38,116.3,-0.01952,1e-05,1.53776]
[1780648404159,124.2,62678.27,116.3,-0.01943,1e-05,1.53181]
[1780648405764,124.2,62678.27,116.3,-0.01943,1e-05,1.53181]
[1780648409138,124.25,62670.6,116.3,-0.01955,1e-05,1.54009]
[1780648414281,124.31,62668.53,116.3,-0.01959,1e-05,1.54215]
[1780648414347,124.33,62663.11,116.3,-0.01967,1e-05,1.54693]
[1780648416868,124.29,62656.46,116.3,-0.01972,1e-05,1.55008]
[1780648417100,124.25,62653.07,116.3,-0.01973,1e-05,1.55069]
[1780648417257,124.21,62648.65,116.3,-0.01975,1e-05,1.55208]
[1780648422292,124.25,62652.14,116.3,-0.01974,1e-05,1.55136]
[1780648424306,124.27,62665.24,116.3,-0.0196,1e-05,1.54237]
[1780648429392,124.31,62665.38,116.3,-0.01963,1e-05,1.5443]
[1780648430349,124.31,62674.42,116.3,-0.01952,1e-05,1.53751]
[1780648432231,124.31,62679.77,116.6,-0.01946,1e-05,1.53351]
[1780648432337,124.31,62679.77,116.6,-0.01946,1e-05,1.53351]
[1780648432638,124.31,62679.77,117.6,-0.01946,1e-05,1.53351]
[1780648434295,124.33,62674.03,117.6,-0.01954,1e-05,1.53877]
[1780648439412,124.39,62664.22,117.6,-0.0197,1e-05,1.54955]
[1780648442377,124.41,62666.81,117.6,-0.01969,1e-05,1.54852]
[1780648442394,124.41,62666.81,118.2,-0.01969,1e-05,1.54852]
[1780648442473,124.41,62666.81,118.2,-0.01969,1e-05,1.54852]
[1780648442476,124.41,62666.81,118.2,-0.01969,1e-05,1.54852]
[1780648442548,124.42,62674.44,118.2,-0.01961,1e-05,1.54321]
[1780648443442,124.39,62665.93,118.2,-0.01968,1e-05,1.54784]
[1780648448477,124.37,62678.38,118.2,-0.01952,1e-05,1.53736]
[1780648449302,124.37,62678.38,118.2,-0.01952,1e-05,1.53736]
[1780648449701,124.36,62682.82,118.2,-0.01946,1e-05,1.5338]
[1780648453653,124.43,62673.75,118.2,-0.01962,1e-05,1.54391]
[1780648455526,124.44,62664.83,118.2,-0.01973,1e-05,1.55139]
[1780648460562,124.46,62663.7,118.2,-0.01976,1e-05,1.55326]
[1780648465597,124.46,62662.79,118.2,-0.01977,1e-05,1.55417]
[1780648469625,124.47,62650.16,118.2,-0.01993,1e-05,1.56435]
[1780648473653,124.48,62637.94,118.2,-0.02005,1e-05,1.57145]
[1780648478693,124.49,62645.81,118.2,-0.01996,1e-05,1.56571]
[1780648483728,124.5,62650.47,118.2,-0.01992,1e-05,1.56304]
[1780648484355,124.5,62650.47,118.2,-0.01992,1e-05,1.56304]
[1780648484735,124.51,62654.42,118.2,-0.01988,1e-05,1.56026]
[1780648486754,124.47,62657.46,118.2,-0.01981,1e-05,1.55574]
[1780648486759,124.47,62657.46,118.2,-0.01981,1e-05,1.55574]
[1780648489776,124.38,62669.42,118.2,-0.0196,1e-05,1.54203]
[1780648492796,124.37,62661.39,118.2,-0.01968,1e-05,1.54761]
[1780648496825,124.35,62650.94,118.2,-0.0198,1e-05,1.55485]
[1780648501861,124.33,62641.78,118.2,-0.01989,1e-05,1.56084]
[1780648502430,124.33,62641.78,118.2,-0.01989,1e-05,1.56084]
[1780648502452,124.33,62641.78,118.8,-0.01989,1e-05,1.56084]
[1780648502868,124.29,62639.6,118.8,-0.01988,1e-05,1.56035]
[1780648505891,124.3,62648.93,118.8,-0.01978,1e-05,1.55384]
[1780648506500,124.3,62648.93,118.8,-0.01978,1e-05,1.55384]
[1780648506898,124.31,62654.52,118.8,-0.01972,1e-05,1.55]
[1780648507115,124.31,62654.52,118.8,-0.01972,1e-05,1.55]
[1780648507905,124.27,62641.6,118.8,-0.01985,1e-05,1.55797]
[1780648511933,124.28,62651.1,118.8,-0.01974,1e-05,1.55125]
[1780648512274,124.28,62651.1,118.8,-0.01974,1e-05,1.55125]
[1780648513083,124.29,62651.78,118.8,-0.01974,1e-05,1.55123]
[1780648513249,124.29,62651.78,118.8,-0.01974,1e-05,1.55123]
[1780648515961,124.18,62660.63,118.8,-0.01955,1e-05,1.53864]
[1780648519341,124.08,62665.18,118.8,-0.01942,1e-05,1.53011]
[1780648519988,124.05,62670.51,118.8,-0.01934,1e-05,1.52447]
[1780648523010,124.11,62681.85,118.8,-0.01925,1e-05,1.5188]
[1780648526539,124.17,62678.86,118.8,-0.01933,1e-05,1.52432]
[1780648527095,124.17,62678.86,118.8,-0.01933,1e-05,1.52432]
[1780648527039,124.19,62678.87,118.8,-0.01934,1e-05,1.52529]
[1780648528046,124.21,62680.1,118.8,-0.01934,1e-05,1.52531]
[1780648533083,124.3,62682.87,118.8,-0.01935,1e-05,1.52515]
[1780648533953,124.3,62682.87,118.8,-0.01935,1e-05,1.52515]
[1780648534089,124.32,62683.33,118.8,-0.01936,1e-05,1.52575]
[1780648537110,124.23,62694.92,118.8,-0.01916,1e-05,1.51245]
[1780648537570,124.23,62694.92,118.8,-0.01916,1e-05,1.51245]
[1780648540415,124.18,62698.68,118.8,-0.01907,1e-05,1.50693]
[1780648546174,124.02,62693.74,118.8,-0.01901,1e-05,1.50273]
[1780648550842,123.96,62687.79,118.8,-0.01903,1e-05,1.50398]
[1780648553224,123.87,62677.23,118.8,-0.01909,1e-05,1.50763]
[1780648557252,123.85,62688.28,118.8,-0.01894,1e-05,1.49791]
[1780648561187,123.79,62688.35,118.8,-0.0189,1e-05,1.49483]
[1780648561188,123.79,62688.35,118.8,-0.0189,1e-05,1.49483]
[1780648562747,123.77,62686.55,118.8,-0.0189,1e-05,1.49526]
[1780648562771,123.73,62679.5,118.8,-0.01896,1e-05,1.49872]
[1780648563297,123.73,62679.5,118.8,-0.01896,1e-05,1.49872]
[1780648563897,123.76,62673.88,118.8,-0.01904,1e-05,1.50443]
[1780648564302,123.76,62664.7,118.8,-0.01915,1e-05,1.51137]
[1780648568262,123.71,62670.44,118.8,-0.01905,1e-05,1.50451]
[1780648575661,123.62,62662.1,118.8,-0.01907,1e-05,1.50616]
[1780648575763,123.62,62661.19,118.8,-0.01908,1e-05,1.50673]
[1780648577988,123.62,62671.63,118.8,-0.01897,1e-05,1.49913]
[1780648583445,123.8,62678.63,118.8,-0.01901,1e-05,1.50261]
[1780648588558,123.9,62679.89,118.8,-0.01908,1e-05,1.50709]
[1780648588697,123.9,62679.89,118.8,-0.01908,1e-05,1.50709]
[1780648588745,123.93,62679.9,118.8,-0.0191,1e-05,1.50839]
[1780648593839,123.84,62674.88,118.8,-0.01906,1e-05,1.50473]
[1780648593918,123.81,62655.5,118.8,-0.01926,1e-05,1.51827]
[1780648595091,123.81,62655.5,118.8,-0.01926,1e-05,1.51827]
[1780648595130,123.81,62638.42,118.8,-0.01946,1e-05,1.53115]
[1780648599692,123.82,62625.06,118.8,-0.01963,1e-05,1.54183]
[1780648606191,123.84,62622.59,118.8,-0.01967,1e-05,1.54481]
[1780648606192,123.84,62622.59,118.8,-0.01967,1e-05,1.54481]
[1780648609640,123.88,62611.69,118.8,-0.01983,1e-05,1.55517]
[1780648612661,123.9,62603.46,118.8,-0.01995,1e-05,1.56279]
[1780648617306,123.93,62599.67,118.8,-0.02002,1e-05,1.56701]
[1780648617697,123.93,62600.38,118.8,-0.02001,1e-05,1.56672]
[1780648621726,123.92,62586.08,118.8,-0.02017,1e-05,1.57696]
[1780648623521,123.91,62581.78,118.8,-0.02022,1e-05,1.58008]
[1780648623747,123.91,62581.46,118.8,-0.02022,1e-05,1.58008]
[1780648624748,123.91,62590.63,118.8,-0.02011,1e-05,1.57292]
[1780648627769,123.92,62598.85,118.8,-0.02002,1e-05,1.56706]
[1780648630866,123.93,62592.81,118.8,-0.0201,1e-05,1.57227]
[1780648631103,123.93,62592.81,118.8,-0.0201,1e-05,1.57227]
[1780648631797,123.93,62580.82,118.8,-0.02025,1e-05,1.58183]
[1780648636833,123.93,62566.38,118.8,-0.02042,1e-05,1.59316]
[1780648638847,123.93,62558.43,118.8,-0.02052,1e-05,1.59939]
[1780648641868,123.93,62546.16,118.8,-0.02067,1e-05,1.60902]
[1780648643132,123.93,62536.41,118.8,-0.02079,1e-05,1.61672]
[1780648643982,123.93,62536.41,118.8,-0.02079,1e-05,1.61672]
[1780648649930,123.92,62541.31,118.8,-0.02073,1e-05,1.61246]
[1780648652210,123.92,62540.19,118.8,-0.02074,1e-05,1.6133]
[1780648652951,123.86,62542.75,118.8,-0.02062,1e-05,1.60528]
[1780648654965,123.75,62550.71,118.8,-0.02044,1e-05,1.59326]
[1780648658202,123.6,62558.63,118.8,-0.02022,1e-05,1.57928]
[1780648658496,123.6,62558.63,118.8,-0.02022,1e-05,1.57928]
[1780648658993,123.6,62562.2,118.8,-0.02018,1e-05,1.57624]
[1780648662102,123.61,62553.18,118.8,-0.0203,1e-05,1.58387]
[1780648667049,123.61,62561.89,118.8,-0.02019,1e-05,1.57723]
[1780648671497,123.62,62560.67,118.8,-0.02022,1e-05,1.57883]
[1780648671674,123.62,62560.67,118.8,-0.02022,1e-05,1.57883]
[1780648674078,123.63,62556.43,119.8,-0.02027,1e-05,1.58241]
[1780648676402,123.63,62555.03,119.8,-0.02029,1e-05,1.58368]
[1780648680387,123.63,62554.15,119.8,-0.02031,1e-05,1.58454]
[1780648681147,123.63,62549.38,119.8,-0.02037,1e-05,1.58833]
[1780648684169,123.49,62557.87,119.8,-0.02015,1e-05,1.57416]
[1780648687309,123.36,62555.73,119.8,-0.02007,1e-05,1.56908]
[1780648693234,123.13,62557.6,119.8,-0.01987,1e-05,1.55542]
[1780648696469,123.02,62558.23,119.8,-0.01977,1e-05,1.54931]
[1780648697262,122.98,62568.88,119.8,-0.01962,1e-05,1.53927]
[1780648698269,122.95,62580.51,119.8,-0.01946,1e-05,1.5287]
[1780648698793,122.95,62580.51,119.8,-0.01946,1e-05,1.5287]
[1780648700283,122.9,62594.71,119.8,-0.01925,1e-05,1.51504]
[1780648701300,122.87,62585.92,119.8,-0.01933,1e-05,1.52061]
[1780648703717,122.83,62572.19,119.8,-0.01946,1e-05,1.52866]
[1780648704812,122.83,62572.19,119.8,-0.01946,1e-05,1.52866]
[1780648705131,122.83,62572.19,119.8,-0.01946,1e-05,1.52866]
[1780648705219,122.82,62549.66,119.8,-0.01973,1e-05,1.54597]
[1780648705593,122.82,62549.66,119.8,-0.01973,1e-05,1.54597]
[1780648705785,122.82,62549.66,119.8,-0.01973,1e-05,1.54597]
[1780648705976,122.82,62549.66,119.8,-0.01973,1e-05,1.54597]
[1780648706066,122.82,62549.66,119.8,-0.01973,1e-05,1.54597]
[1780648706275,122.82,62549.66,119.8,-0.01973,1e-05,1.54597]
[1780648706093,122.82,62531.41,119.8,-0.01995,1e-05,1.56029]
[1780648706828,122.83,62536.6,119.8,-0.01989,1e-05,1.55629]
[1780648708639,122.83,62538.22,119.8,-0.01987,1e-05,1.55502]
[1780648708917,122.83,62538.22,119.8,-0.01987,1e-05,1.55502]
[1780648708948,122.83,62538.41,119.8,-0.01987,1e-05,1.555]
[1780648709365,122.83,62538.41,119.8,-0.01987,1e-05,1.555]
[1780648709464,122.83,62538.28,119.8,-0.01987,1e-05,1.5551]
[1780648714510,122.83,62533.85,119.8,-0.01989,1e-05,1.55574]
[1780648715939,122.83,62533.56,119.8,-0.01989,1e-05,1.5561]
[1780648716134,122.83,62508.86,119.8,-0.0202,1e-05,1.57556]
[1780648716936,122.83,62500.41,119.8,-0.0203,1e-05,1.58227]
[1780648717399,122.83,62500.41,119.8,-0.0203,1e-05,1.58227]
[1780648718148,122.83,62500.41,119.8,-0.0203,1e-05,1.58227]
[1780648719506,122.83,62508.35,119.8,-0.0202,1e-05,1.57604]
[1780648721442,122.83,62499.06,119.8,-0.02032,1e-05,1.58343]
[1780648726486,122.84,62495.5,119.8,-0.02036,1e-05,1.58632]
[1780648731513,122.84,62498.87,119.8,-0.02032,1e-05,1.5837]
[1780648736549,122.84,62499.03,119.8,-0.02032,1e-05,1.58364]
[1780648737337,122.84,62499.03,119.8,-0.02032,1e-05,1.58364]
[1780648737855,122.84,62499.03,119.8,-0.02032,1e-05,1.58364]
[1780648737868,122.84,62499.03,119.8,-0.02032,1e-05,1.58364]
[1780648737973,122.84,62499.03,119.8,-0.02032,1e-05,1.58364]
[1780648737985,122.84,62499.03,119.8,-0.02032,1e-05,1.58364]
[1780648738574,122.84,62495.51,119.8,-0.02037,1e-05,1.58646]
[1780648740587,122.84,62482.85,119.8,-0.02052,1e-05,1.59653]
[1780648742599,122.84,62490.7,119.8,-0.02043,1e-05,1.59027]
[1780648744887,122.84,62495.38,121.8,-0.02037,1e-05,1.58655]
[1780648744892,122.84,62495.38,121.8,-0.02037,1e-05,1.58655]
[1780648746699,122.84,62495.59,122.0,-0.02037,1e-05,1.5864]
[1780648746702,122.84,62495.59,123.8,-0.02037,1e-05,1.5864]
[1780648746707,122.84,62495.59,123.8,-0.02037,1e-05,1.5864]
[1780648746924,122.84,62495.59,123.8,-0.02037,1e-05,1.5864]
[1780648754072,122.85,62489.77,123.8,-0.02045,1e-05,1.59173]
[1780648758046,122.86,62490.15,123.8,-0.02045,1e-05,1.59188]
[1780648761733,122.87,62508.19,123.8,-0.02024,1e-05,1.57816]
[1780648763747,122.88,62526.76,123.8,-0.02001,1e-05,1.56381]
[1780648768783,122.89,62519.97,123.8,-0.02011,1e-05,1.56993]
[1780648769524,122.89,62519.97,123.8,-0.02011,1e-05,1.56993]
[1780648771546,122.9,62516.88,123.8,-0.02015,1e-05,1.57268]
[1780648774862,122.91,62516.23,123.8,-0.02013,1e-05,1.57084]
[1780648777846,122.92,62498.39,123.8,-0.02036,1e-05,1.58558]
[1780648778853,122.92,62490.78,123.8,-0.02046,1e-05,1.59176]
[1780648780869,122.93,62482.16,123.8,-0.02057,1e-05,1.59888]
[1780648782957,122.93,62479.74,123.8,-0.0206,1e-05,1.60093]
[1780648783050,122.93,62479.74,123.8,-0.0206,1e-05,1.60093]
[1780648785548,122.94,62479.89,123.8,-0.0206,1e-05,1.60114]
[1780648786456,122.94,62480.46,123.8,-0.0206,1e-05,1.60079]
[1780648791946,122.95,62484.51,123.8,-0.02056,1e-05,1.59825]
[1780648796983,122.96,62483.67,123.8,-0.02058,1e-05,1.59949]
[1780648802021,122.97,62481.04,123.8,-0.02062,1e-05,1.60215]
[1780648805042,122.98,62469.2,123.8,-0.02077,1e-05,1.61195]
[1780648807056,122.98,62481.26,123.8,-0.02062,1e-05,1.60247]
[1780648808064,122.98,62490.9,123.8,-0.0205,1e-05,1.59489]
[1780648813100,123.0,62493.2,123.8,-0.02049,1e-05,1.59369]
[1780648815753,123.0,62497.36,123.8,-0.02044,1e-05,1.59064]
[1780648816120,123.0,62487.93,123.8,-0.02056,1e-05,1.59827]
[1780648816599,123.0,62487.93,123.8,-0.02056,1e-05,1.59827]
[1780648822166,123.02,62488.5,123.8,-0.02056,1e-05,1.59849]
[1780648827201,123.03,62487.81,123.8,-0.02058,1e-05,1.59962]
[1780648832236,123.04,62486.9,123.8,-0.02056,1e-05,1.59803]
[1780648835267,123.04,62494.49,123.8,-0.02047,1e-05,1.59234]
[1780648839591,123.05,62491.75,123.8,-0.02051,1e-05,1.59501]
[1780648845337,123.07,62512.57,123.8,-0.02027,1e-05,1.57917]
[1780648845621,123.07,62512.57,123.8,-0.02027,1e-05,1.57917]
[1780648847310,123.07,62516.42,123.8,-0.02022,1e-05,1.57626]
[1780648853393,123.18,62521.95,123.8,-0.02024,1e-05,1.57782]
[1780648856965,123.26,62522.55,123.8,-0.02029,1e-05,1.58121]
[1780648862458,123.3,62521.73,123.8,-0.02033,1e-05,1.58393]
[1780648865415,123.3,62522.54,123.8,-0.02033,1e-05,1.58337]
[1780648865425,123.3,62522.54,123.8,-0.02033,1e-05,1.58337]
[1780648871638,123.3,62522.36,123.8,-0.02033,1e-05,1.58383]
[1780648875048,123.31,62531.14,123.8,-0.02023,1e-05,1.57713]
[1780648875986,123.32,62531.59,123.8,-0.02023,1e-05,1.57716]
[1780648876044,123.32,62531.59,123.8,-0.02023,1e-05,1.57716]
[1780648876558,123.32,62547.75,123.8,-0.02003,1e-05,1.56468]
[1780648877578,123.32,62547.75,123.8,-0.02003,1e-05,1.56468]
[1780648877672,123.32,62561.29,123.8,-0.01987,1e-05,1.55438]
[1780648879650,123.33,62567.49,123.8,-0.0198,1e-05,1.54997]
[1780648880409,123.33,62567.49,123.8,-0.0198,1e-05,1.54997]
[1780648887635,123.31,62571.16,123.8,-0.01974,1e-05,1.54596]
[1780648890659,123.3,62559.27,123.8,-0.01988,1e-05,1.55483]
[1780648895692,123.29,62559.91,123.8,-0.01983,1e-05,1.55083]
[1780648898139,123.28,62568.06,123.8,-0.01972,1e-05,1.54411]
[1780648904125,123.25,62570.06,123.8,-0.01968,1e-05,1.54101]
[1780648904181,123.25,62570.06,123.8,-0.01968,1e-05,1.54101]
[1780648906983,123.23,62578.35,123.8,-0.01956,1e-05,1.53335]
[1780648907121,123.21,62590.37,123.8,-0.0194,1e-05,1.52312]
[1780648909790,123.16,62602.36,123.8,-0.01923,1e-05,1.51169]
[1780648911805,123.14,62614.67,123.8,-0.01906,1e-05,1.50123]
[1780648915833,123.12,62624.2,123.8,-0.01893,1e-05,1.49262]
[1780648920868,123.09,62618.6,123.8,-0.01898,1e-05,1.49551]
[1780648921875,123.08,62630.32,123.8,-0.01884,1e-05,1.48635]
[1780648924375,123.08,62638.08,123.8,-0.01874,1e-05,1.48029]
[1780648929931,123.08,62640.83,123.8,-0.01871,1e-05,1.4781]
[1780648931945,123.08,62650.75,123.8,-0.0186,1e-05,1.47077]
[1780648937260,123.09,62647.47,123.8,-0.01864,1e-05,1.47367]
[1780648937991,123.09,62626.1,123.8,-0.01889,1e-05,1.48981]
[1780648942019,123.07,62617.82,123.8,-0.01897,1e-05,1.49513]
[1780648946047,123.05,62609.12,123.8,-0.01906,1e-05,1.50058]
[1780648950075,123.02,62618.28,123.8,-0.01893,1e-05,1.49215]
[1780648953096,123.01,62622.72,123.8,-0.01884,1e-05,1.48549]
[1780648958131,122.99,62621.27,123.8,-0.01884,1e-05,1.48593]
[1780648962171,122.99,62612.28,123.8,-0.01894,1e-05,1.49233]
[1780648967207,122.96,62610.04,123.8,-0.01895,1e-05,1.4926]
[1780648972244,122.93,62606.91,123.8,-0.01896,1e-05,1.49368]
[1780648977279,122.91,62598.84,123.8,-0.01904,1e-05,1.49863]
[1780648982314,122.91,62588.41,123.8,-0.01916,1e-05,1.50639]
[1780648984330,122.9,62573.77,123.8,-0.01933,1e-05,1.51747]
[1780648985338,122.9,62564.29,123.8,-0.01944,1e-05,1.52469]
[1780648986229,122.9,62564.29,123.8,-0.01944,1e-05,1.52469]
[1780648986450,122.9,62564.29,123.8,-0.01944,1e-05,1.52469]
[1780648986540,122.9,62549.55,123.8,-0.01962,1e-05,1.53599]
[1780648989366,122.91,62538.19,123.8,-0.01976,1e-05,1.54508]
[1780648990373,122.91,62529.97,123.8,-0.01986,1e-05,1.55156]
[1780648992485,122.91,62531.43,123.8,-0.01984,1e-05,1.55049]
[1780648996677,122.92,62543.26,123.8,-0.01971,1e-05,1.54168]
[1780649001450,122.93,62557.95,123.8,-0.01954,1e-05,1.53077]
[1780649003464,122.93,62547.94,123.8,-0.01966,1e-05,1.53871]
[1780649008499,122.94,62541.15,123.8,-0.01975,1e-05,1.5444]
[1780649008617,122.94,62541.15,123.8,-0.01975,1e-05,1.5444]
[1780649014541,122.92,62540.97,123.8,-0.0197,1e-05,1.54103]
[1780649019576,122.91,62534.56,123.8,-0.01977,1e-05,1.54545]
[1780649024612,122.9,62534.29,123.8,-0.01977,1e-05,1.54506]
[1780649029647,122.89,62536.4,123.8,-0.01973,1e-05,1.5428]
[1780649034682,122.88,62532.67,123.8,-0.01977,1e-05,1.54515]
[1780649037874,122.87,62531.78,123.8,-0.01978,1e-05,1.54561]
[1780649038003,122.87,62531.78,123.8,-0.01978,1e-05,1.54561]
[1780649038517,122.87,62531.78,123.8,-0.01978,1e-05,1.54561]
[1780649043746,122.86,62529.76,123.8,-0.01979,1e-05,1.54623]
[1780649046929,122.85,62528.12,123.8,-0.0198,1e-05,1.54722]
[1780649046994,122.85,62528.12,123.8,-0.0198,1e-05,1.54722]
[1780649047775,122.84,62520.45,123.8,-0.01989,1e-05,1.55291]
[1780649052810,122.83,62528.27,123.8,-0.01979,1e-05,1.54604]
[1780649053860,122.83,62528.27,123.8,-0.01979,1e-05,1.54604]
[1780649054692,122.83,62525.29,123.8,-0.01982,1e-05,1.54822]
[1780649063896,122.8,62523.95,123.8,-0.01981,1e-05,1.54767]
[1780649065910,122.79,62533.13,123.8,-0.0197,1e-05,1.54023]
[1780649070948,122.78,62535.33,123.8,-0.01966,1e-05,1.53785]
[1780649075984,122.77,62533.41,123.8,-0.01964,1e-05,1.53589]
[1780649081019,122.75,62530.07,123.8,-0.01967,1e-05,1.53785]
[1780649085050,122.74,62517.73,123.8,-0.01981,1e-05,1.54691]
[1780649088074,122.73,62505.46,123.8,-0.01995,1e-05,1.55606]
[1780649091231,122.73,62505.04,123.8,-0.01995,1e-05,1.55607]
[1780649092100,122.72,62487.9,123.8,-0.02016,1e-05,1.56922]
[1780649097135,122.7,62490.91,123.8,-0.02011,1e-05,1.56593]
[1780649101706,122.69,62487.11,123.8,-0.02015,1e-05,1.56838]
[1780649102190,122.69,62466.57,123.8,-0.0204,1e-05,1.58427]
[1780649103194,122.65,62447.9,123.8,-0.0206,1e-05,1.59706]
[1780649106215,122.56,62460.05,123.8,-0.02037,1e-05,1.58264]
[1780649109235,122.44,62469.42,123.8,-0.02017,1e-05,1.56928]
[1780649111250,122.37,62478.23,123.8,-0.02,1e-05,1.55876]
[1780649114497,122.31,62483.12,123.8,-0.0199,1e-05,1.55176]
[1780649117504,122.28,62494.88,123.8,-0.01973,1e-05,1.5408]
[1780649118583,122.28,62493.57,123.8,-0.01974,1e-05,1.54169]
[1780649119306,122.27,62483.5,123.8,-0.01986,1e-05,1.54932]
[1780649121135,122.27,62481.28,123.8,-0.01988,1e-05,1.55091]
[1780649123335,122.26,62466.4,123.8,-0.02006,1e-05,1.56216]
[1780649127363,122.25,62474.41,123.8,-0.01995,1e-05,1.55519]
[1780649130439,122.24,62470.79,123.8,-0.01999,1e-05,1.55773]
[1780649130979,122.24,62472.58,123.8,-0.01997,1e-05,1.55616]
[1780649133418,122.24,62481.33,123.8,-0.01982,1e-05,1.54628]
[1780649133456,122.23,62489.45,123.8,-0.01972,1e-05,1.53978]
[1780649133841,122.23,62489.45,123.8,-0.01972,1e-05,1.53978]
[1780649134543,122.23,62489.45,123.8,-0.01972,1e-05,1.53978]
[1780649134559,122.23,62497.13,123.8,-0.01963,1e-05,1.53366]
[1780649136426,122.23,62505.6,123.8,-0.01952,1e-05,1.52685]
[1780649137433,122.22,62489.25,123.8,-0.01972,1e-05,1.53948]
[1780649138440,122.22,62478.82,123.8,-0.01984,1e-05,1.54752]
[1780649141173,122.22,62482.05,123.8,-0.0198,1e-05,1.54471]
[1780649141434,122.22,62482.05,123.8,-0.0198,1e-05,1.54471]
[1780649143475,122.18,62468.26,123.8,-0.01994,1e-05,1.55379]
[1780649148514,122.17,62475.51,123.8,-0.01984,1e-05,1.54735]
[1780649150187,122.17,62472.37,123.8,-0.01988,1e-05,1.54968]
[1780649152305,122.16,62482.36,123.8,-0.01975,1e-05,1.54156]
[1780649157609,122.15,62481.63,123.8,-0.01975,1e-05,1.54152]
[1780649160630,122.14,62468.18,123.8,-0.01991,1e-05,1.55153]
[1780649162644,122.13,62476.35,123.8,-0.0198,1e-05,1.54483]
[1780649167679,122.12,62479.89,123.8,-0.01975,1e-05,1.5414]
[1780649168687,122.12,62471.75,123.8,-0.01985,1e-05,1.54765]
[1780649169831,122.11,62469.2,123.8,-0.01988,1e-05,1.54952]
[1780649170699,122.11,62460.45,123.8,-0.01998,1e-05,1.55626]
[1780649172714,122.08,62445.67,123.8,-0.02014,1e-05,1.56619]
[1780649177748,122.06,62446.31,123.8,-0.02012,1e-05,1.5648]
[1780649182784,122.04,62446.51,123.8,-0.0201,1e-05,1.56378]
[1780649187819,122.03,62446.64,123.8,-0.02009,1e-05,1.56283]
[1780649192856,121.98,62447.58,123.8,-0.02001,1e-05,1.55695]
[1780649194884,121.98,62455.16,123.8,-0.01991,1e-05,1.55065]
[1780649195892,121.95,62447.53,123.8,-0.01998,1e-05,1.55516]
[1780649198913,121.92,62440.09,123.8,-0.02004,1e-05,1.55934]
[1780649203948,121.9,62439.5,123.8,-0.02004,1e-05,1.55901]
[1780649205951,121.9,62439.95,123.8,-0.02003,1e-05,1.5585]
[1780649209558,121.89,62445.61,123.8,-0.01995,1e-05,1.55356]
[1780649211562,121.88,62451.59,123.8,-0.01988,1e-05,1.54854]
[1780649216044,121.82,62462.75,123.8,-0.01969,1e-05,1.53655]
[1780649221079,121.81,62465.45,123.8,-0.01965,1e-05,1.53385]
[1780649223094,121.81,62475.15,123.8,-0.01953,1e-05,1.52605]
[1780649226368,121.8,62471.19,123.8,-0.01957,1e-05,1.52884]
[1780649228706,121.8,62471.69,123.8,-0.01956,1e-05,1.52825]
[1780649229421,121.79,62488.1,123.8,-0.01936,1e-05,1.51529]
[1780649231149,121.79,62480.31,123.8,-0.01945,1e-05,1.52117]
[1780649236185,121.78,62489.57,123.8,-0.01934,1e-05,1.51356]
[1780649239240,121.78,62489.86,123.8,-0.01933,1e-05,1.51319]
[1780649241220,121.77,62474.32,123.8,-0.01951,1e-05,1.52503]
[1780649242880,121.77,62469.09,123.8,-0.01958,1e-05,1.52901]
[1780649244681,121.77,62473.31,123.8,-0.01952,1e-05,1.52561]
[1780649250284,121.76,62466.39,123.8,-0.0196,1e-05,1.5303]
[1780649255374,121.75,62462.34,123.8,-0.0196,1e-05,1.53011]
[1780649260409,121.74,62462.72,123.8,-0.01959,1e-05,1.52929]
[1780649262425,121.73,62455.25,123.8,-0.01968,1e-05,1.53492]
[1780649267458,121.72,62461.01,123.8,-0.0196,1e-05,1.52985]
[1780649268465,121.72,62470.27,123.8,-0.01949,1e-05,1.52252]
[1780649269668,121.72,62470.27,123.8,-0.01949,1e-05,1.52252]
[1780649270479,121.72,62487.72,123.8,-0.01927,1e-05,1.5088]
[1780649275514,121.71,62488.4,123.8,-0.01926,1e-05,1.50795]
[1780649277528,121.71,62496.0,123.8,-0.01917,1e-05,1.50195]
[1780649282571,121.7,62507.22,123.8,-0.01903,1e-05,1.49306]
[1780649286494,121.7,62502.73,123.8,-0.01908,1e-05,1.49638]
[1780649288587,121.7,62510.61,123.8,-0.01899,1e-05,1.49024]
[1780649292652,121.69,62525.53,123.8,-0.01881,1e-05,1.4787]
[1780649294666,121.69,62533.77,123.8,-0.01871,1e-05,1.47241]
[1780649299701,121.69,62542.06,123.8,-0.01861,1e-05,1.46612]
[1780649303729,121.69,62556.46,123.8,-0.01845,1e-05,1.45528]
[1780649305743,121.7,62565.16,123.8,-0.01835,1e-05,1.44881]
[1780649310129,121.7,62559.29,123.8,-0.01842,1e-05,1.45334]
[1780649312792,121.7,62543.63,123.8,-0.01857,1e-05,1.46248]
[1780649315813,121.7,62557.36,123.8,-0.01841,1e-05,1.45218]
[1780649316231,121.7,62557.36,123.8,-0.01841,1e-05,1.45218]
[1780649321588,121.7,62557.64,123.8,-0.01841,1e-05,1.45214]
[1780649323642,121.7,62550.24,123.8,-0.01849,1e-05,1.45776]
[1780649326892,121.71,62538.12,123.8,-0.01864,1e-05,1.46697]
[1780649331927,121.71,62539.91,123.8,-0.01862,1e-05,1.46564]
[1780649335955,121.71,62525.47,123.8,-0.01878,1e-05,1.4766]
[1780649341052,121.71,62521.54,123.8,-0.01883,1e-05,1.47953]
[1780649344726,121.7,62521.72,123.8,-0.01883,1e-05,1.47934]
[1780649344757,121.7,62521.72,123.8,-0.01883,1e-05,1.47934]
[1780649346999,121.7,62528.07,123.8,-0.01875,1e-05,1.47446]
[1780649347362,121.7,62528.07,123.8,-0.01875,1e-05,1.47446]
[1780649347479,121.7,62528.07,123.8,-0.01875,1e-05,1.47446]
[1780649351246,121.7,62538.49,123.8,-0.01863,1e-05,1.46653]
[1780649354318,121.7,62545.26,123.8,-0.01855,1e-05,1.46143]
[1780649360167,121.71,62553.54,123.8,-0.01846,1e-05,1.45533]
[1780649361308,121.71,62553.54,123.8,-0.01846,1e-05,1.45533]
[1780649366212,121.71,62529.58,123.8,-0.01874,1e-05,1.47357]
[1780649370240,121.71,62540.9,123.8,-0.01861,1e-05,1.46497]
[1780649375275,121.71,62544.43,123.8,-0.01853,1e-05,1.45963]
[1780649380310,121.71,62548.49,123.8,-0.01849,1e-05,1.45667]
[1780649382437,121.71,62549.08,123.8,-0.01848,1e-05,1.45625]
[1780649388367,121.71,62544.55,123.8,-0.01853,1e-05,1.45982]
[1780649393404,121.72,62550.29,123.8,-0.01847,1e-05,1.45559]
[1780649398440,121.72,62551.64,123.8,-0.01846,1e-05,1.45471]
[1780649400454,121.72,62542.04,123.8,-0.01857,1e-05,1.462]
[1780649402716,121.72,62542.21,123.8,-0.01857,1e-05,1.46188]
[1780649402768,121.72,62527.47,123.8,-0.01874,1e-05,1.47307]
[1780649403099,121.72,62527.47,123.8,-0.01874,1e-05,1.47307]
[1780649408223,121.72,62530.42,123.8,-0.0187,1e-05,1.47079]
[1780649408658,121.72,62530.42,123.8,-0.0187,1e-05,1.47079]
[1780649410711,121.72,62520.19,123.8,-0.01882,1e-05,1.47856]
[1780649413587,121.72,62517.33,123.8,-0.01886,1e-05,1.4807]
[1780649413681,121.72,62517.33,123.8,-0.01886,1e-05,1.4807]
[1780649419588,121.72,62515.65,123.8,-0.01887,1e-05,1.48185]
[1780649424623,121.71,62515.76,123.8,-0.01887,1e-05,1.48163]
[1780649429658,121.71,62513.08,123.8,-0.0189,1e-05,1.48359]
[1780649434696,121.71,62493.67,123.8,-0.0191,1e-05,1.49553]
[1780649438752,121.71,62497.99,123.8,-0.01904,1e-05,1.49207]
[1780649440738,121.7,62488.19,123.8,-0.01916,1e-05,1.49948]
[1780649445773,121.7,62494.6,123.8,-0.01908,1e-05,1.49428]
[1780649450808,121.69,62488.77,123.8,-0.01914,1e-05,1.49853]
[1780649455843,121.69,62492.29,123.8,-0.0191,1e-05,1.49556]
[1780649460878,121.68,62491.4,123.8,-0.0191,1e-05,1.49601]
[1780649461885,121.68,62481.36,123.8,-0.01922,1e-05,1.5037]
[1780649462987,121.68,62481.36,123.8,-0.01922,1e-05,1.5037]
[1780649467936,121.68,62493.36,123.8,-0.01907,1e-05,1.49408]
[1780649470957,121.67,62483.67,123.8,-0.01919,1e-05,1.50139]
[1780649475993,121.67,62485.33,123.8,-0.01916,1e-05,1.49983]
[1780649481028,121.66,62491.34,123.8,-0.01909,1e-05,1.49495]
[1780649486093,121.66,62486.02,123.8,-0.01915,1e-05,1.49885]
[1780649486103,121.66,62486.02,123.8,-0.01915,1e-05,1.49885]
[1780649486124,121.66,62486.75,123.8,-0.01914,1e-05,1.49824]
[1780649488137,121.66,62486.72,123.8,-0.01914,1e-05,1.49818]
[1780649488139,121.66,62486.72,123.8,-0.01914,1e-05,1.49818]
[1780649491098,121.65,62487.31,123.8,-0.01909,1e-05,1.49463]
[1780649498149,121.64,62474.12,123.8,-0.01924,1e-05,1.5042]
[1780649502185,121.63,62481.57,123.8,-0.01915,1e-05,1.4981]
[1780649507219,121.62,62474.45,123.8,-0.01923,1e-05,1.50318]
[1780649512258,121.62,62473.61,123.8,-0.01923,1e-05,1.50338]
[1780649517764,121.61,62468.51,123.8,-0.01928,1e-05,1.50686]
[1780649519633,121.6,62454.64,123.8,-0.01945,1e-05,1.51753]
[1780649520140,121.6,62454.64,123.8,-0.01945,1e-05,1.51753]
[1780649520470,121.6,62451.26,123.8,-0.01949,1e-05,1.51993]
[1780649520556,121.6,62440.86,123.8,-0.01961,1e-05,1.52805]
[1780649521325,121.6,62440.86,123.8,-0.01961,1e-05,1.52805]
[1780649521642,121.6,62440.86,123.8,-0.01961,1e-05,1.52805]
[1780649522028,121.6,62440.86,123.8,-0.01961,1e-05,1.52805]
[1780649522092,121.6,62440.86,123.8,-0.01961,1e-05,1.52805]
[1780649522160,121.6,62440.86,123.8,-0.01961,1e-05,1.52805]
[1780649522136,121.59,62431.67,123.8,-0.01972,1e-05,1.53498]
[1780649522328,121.59,62431.67,123.8,-0.01972,1e-05,1.53498]
[1780649522382,121.59,62431.67,123.8,-0.01972,1e-05,1.53498]
[1780649522576,121.59,62431.67,123.8,-0.01972,1e-05,1.53498]
[1780649523115,121.59,62431.67,123.8,-0.01972,1e-05,1.53498]
[1780649523756,121.59,62436.15,123.8,-0.01967,1e-05,1.53145]
[1780649524068,121.59,62436.15,123.8,-0.01967,1e-05,1.53145]
[1780649525156,121.59,62439.97,123.8,-0.01962,1e-05,1.52832]
[1780649525233,121.59,62439.97,123.8,-0.01962,1e-05,1.52832]
[1780649525934,121.59,62446.15,123.8,-0.01954,1e-05,1.52336]
[1780649525954,121.59,62453.96,123.8,-0.01944,1e-05,1.51715]
[1780649526576,121.59,62453.96,123.8,-0.01944,1e-05,1.51715]
[1780649527194,121.59,62453.96,123.8,-0.01944,1e-05,1.51715]
[1780649527103,121.58,62451.1,123.8,-0.01948,1e-05,1.51926]
[1780649527369,121.58,62445.82,123.8,-0.01954,1e-05,1.52338]
[1780649530355,121.59,62438.56,123.8,-0.01963,1e-05,1.52931]
[1780649531067,121.59,62438.56,123.8,-0.01963,1e-05,1.52931]
[1780649533087,121.59,62432.0,123.8,-0.01972,1e-05,1.53469]
[1780649533572,121.6,62434.24,123.8,-0.01969,1e-05,1.53304]
[1780649533756,121.6,62434.24,123.8,-0.01969,1e-05,1.53304]
[1780649533916,121.6,62434.24,123.8,-0.01969,1e-05,1.53304]
[1780649534661,121.6,62435.89,123.8,-0.01967,1e-05,1.53197]
[1780649535792,121.6,62429.99,123.8,-0.01975,1e-05,1.53671]
[1780649535902,121.6,62420.48,123.8,-0.01986,1e-05,1.5442]
[1780649537335,121.6,62413.9,123.8,-0.01995,1e-05,1.54949]
[1780649538297,121.61,62408.43,123.8,-0.02002,1e-05,1.55398]
[1780649538350,121.61,62408.43,123.8,-0.02002,1e-05,1.55398]
[1780649538792,121.61,62408.43,123.8,-0.02002,1e-05,1.55398]
[1780649539249,121.61,62401.06,123.8,-0.02011,1e-05,1.5599]
[1780649539363,121.61,62401.06,123.8,-0.02011,1e-05,1.5599]
[1780649539884,121.61,62401.06,123.8,-0.02011,1e-05,1.5599]
[1780649543001,121.61,62396.72,123.8,-0.02017,1e-05,1.56347]
[1780649545218,121.62,62418.76,123.8,-0.0199,1e-05,1.54625]
[1780649547105,121.62,62423.47,123.8,-0.01984,1e-05,1.54253]
[1780649547425,121.62,62426.11,123.8,-0.01981,1e-05,1.54065]
[1780649548608,121.62,62430.72,123.8,-0.01975,1e-05,1.53702]
[1780649549633,121.62,62434.64,123.8,-0.01971,1e-05,1.53404]
[1780649550775,121.62,62436.06,123.8,-0.01969,1e-05,1.53304]
[1780649552669,121.63,62440.0,123.8,-0.01961,1e-05,1.52735]
[1780649552873,121.63,62440.0,123.8,-0.01961,1e-05,1.52735]
[1780649553036,121.63,62440.0,123.8,-0.01961,1e-05,1.52735]
[1780649553670,121.63,62440.85,123.8,-0.0196,1e-05,1.52692]
[1780649554454,121.63,62443.39,123.8,-0.01957,1e-05,1.52494]
[1780649556868,121.64,62446.68,123.8,-0.01954,1e-05,1.52262]
[1780649562658,121.65,62435.6,123.8,-0.01969,1e-05,1.53217]
[1780649567677,121.66,62434.1,123.8,-0.01971,1e-05,1.53378]
[1780649573736,121.68,62429.35,123.8,-0.01978,1e-05,1.53828]
[1780649574317,121.68,62429.35,123.8,-0.01978,1e-05,1.53828]
[1780649579779,121.69,62432.52,123.8,-0.01975,1e-05,1.53639]
[1780649581295,121.69,62432.52,123.8,-0.01975,1e-05,1.53639]
[1780649587000,121.7,62419.04,123.8,-0.01993,1e-05,1.54769]
[1780649588852,121.7,62408.91,123.8,-0.02005,1e-05,1.55588]
[1780649590866,121.71,62394.59,123.8,-0.02024,1e-05,1.56741]
[1780649592217,121.71,62394.59,123.8,-0.02024,1e-05,1.56741]
[1780649592854,121.71,62390.5,123.8,-0.02029,1e-05,1.57073]
[1780649592886,121.71,62372.6,123.8,-0.02051,1e-05,1.58513]
[1780649594081,121.71,62362.63,123.8,-0.02064,1e-05,1.59334]
[1780649597153,121.72,62351.0,123.8,-0.0208,1e-05,1.60321]
[1780649600316,121.73,62348.21,123.8,-0.02084,1e-05,1.60575]
[1780649600256,121.73,62361.05,123.8,-0.02068,1e-05,1.59547]
[1780649601359,121.73,62361.05,123.8,-0.02068,1e-05,1.59547]
[1780649600952,121.73,62375.9,123.8,-0.02049,1e-05,1.58364]
[1780649602044,121.73,62375.9,123.8,-0.02049,1e-05,1.58364]
[1780649602527,121.73,62372.57,123.8,-0.02053,1e-05,1.58634]
[1780649602843,121.73,62372.57,123.8,-0.02053,1e-05,1.58634]
[1780649603808,121.73,62375.93,123.8,-0.02049,1e-05,1.58365]
[1780649605961,121.73,62365.65,123.8,-0.02062,1e-05,1.59198]
[1780649609359,121.73,62365.71,123.8,-0.02062,1e-05,1.59196]
[1780649615099,121.75,62363.55,123.8,-0.02062,1e-05,1.59145]
[1780649616059,121.75,62354.09,123.8,-0.02075,1e-05,1.5994]
[1780649617322,121.75,62354.09,123.8,-0.02075,1e-05,1.5994]
[1780649617699,121.76,62357.98,123.8,-0.0207,1e-05,1.59654]
[1780649619347,121.76,62358.16,123.8,-0.0207,1e-05,1.59639]
[1780649619490,121.76,62357.43,123.8,-0.02071,1e-05,1.59728]
[1780649619732,121.76,62357.43,123.8,-0.02071,1e-05,1.59728]
[1780649620348,121.76,62357.43,123.8,-0.02071,1e-05,1.59728]
[1780649623904,121.76,62366.59,123.8,-0.0206,1e-05,1.58991]
[1780649624073,121.76,62366.59,123.8,-0.0206,1e-05,1.58991]
[1780649624174,121.76,62358.36,123.8,-0.0207,1e-05,1.59657]
[1780649625122,121.77,62345.62,123.8,-0.02087,1e-05,1.60706]
[1780649627554,121.77,62340.43,123.8,-0.02094,1e-05,1.61156]
[1780649628157,121.77,62356.82,123.8,-0.02073,1e-05,1.59836]
[1780649629197,121.77,62356.82,123.8,-0.02073,1e-05,1.59836]
[1780649629882,121.77,62358.21,123.8,-0.02071,1e-05,1.59721]
[1780649631035,121.77,62354.19,123.8,-0.02077,1e-05,1.60046]
[1780649635935,121.78,62346.03,123.8,-0.02088,1e-05,1.60763]
[1780649636723,121.78,62346.65,123.8,-0.02087,1e-05,1.60725]
[1780649642255,121.8,62346.83,123.8,-0.02088,1e-05,1.60787]
[1780649643096,121.8,62346.83,123.8,-0.02088,1e-05,1.60787]
[1780649643102,121.8,62346.83,123.8,-0.02088,1e-05,1.60787]
[1780649643685,121.8,62343.24,123.8,-0.02093,1e-05,1.61092]
[1780649647484,121.81,62340.76,123.8,-0.02097,1e-05,1.61344]
[1780649653332,121.83,62351.02,123.8,-0.02085,1e-05,1.60586]
[1780649653581,121.83,62351.02,123.8,-0.02085,1e-05,1.60586]
[1780649659374,121.84,62349.89,123.8,-0.02088,1e-05,1.60763]
[1780649662396,121.85,62346.91,123.8,-0.02092,1e-05,1.61033]
[1780649668445,121.87,62349.28,123.8,-0.0209,1e-05,1.60945]
[1780649668732,121.87,62349.28,123.8,-0.0209,1e-05,1.60945]
[1780649672046,121.87,62357.1,123.8,-0.02077,1e-05,1.60059]
[1780649673167,121.87,62357.1,123.8,-0.02077,1e-05,1.60059]
[1780649674187,121.88,62357.32,123.8,-0.02077,1e-05,1.60055]
[1780649674748,121.88,62361.79,123.8,-0.02072,1e-05,1.59692]
[1780649675890,121.88,62364.81,123.8,-0.02068,1e-05,1.59463]
[1780649676114,121.88,62364.81,123.8,-0.02068,1e-05,1.59463]
[1780649676812,121.88,62364.53,123.8,-0.02068,1e-05,1.59486]
[1780649677114,121.88,62364.53,123.8,-0.02068,1e-05,1.59486]
[1780649677263,121.88,62374.17,123.8,-0.02056,1e-05,1.58708]
[1780649677734,121.88,62374.17,123.8,-0.02056,1e-05,1.58708]
[1780649677821,121.88,62397.72,123.8,-0.02026,1e-05,1.56822]
[1780649678956,121.88,62397.72,123.8,-0.02026,1e-05,1.56822]
[1780649679275,121.88,62397.72,123.8,-0.02026,1e-05,1.56822]
[1780649679346,121.88,62406.4,123.8,-0.02016,1e-05,1.56136]
[1780649680974,121.88,62403.05,123.8,-0.0202,1e-05,1.56408]
[1780649682366,121.88,62404.97,123.8,-0.02018,1e-05,1.5626]
[1780649682816,121.88,62400.36,123.8,-0.02023,1e-05,1.56633]
[1780649683433,121.88,62400.36,123.8,-0.02023,1e-05,1.56633]
[1780649684457,121.88,62405.09,123.8,-0.02018,1e-05,1.56261]
[1780649689594,121.89,62410.8,123.8,-0.02011,1e-05,1.5585]
[1780649693623,121.9,62402.08,123.8,-0.02022,1e-05,1.56569]
[1780649698213,121.9,62394.8,123.8,-0.02032,1e-05,1.57163]
[1780649698920,121.9,62393.19,123.8,-0.02034,1e-05,1.57296]
[1780649698926,121.9,62393.19,123.8,-0.02034,1e-05,1.57296]
[1780649699503,121.9,62393.19,123.8,-0.02034,1e-05,1.57296]
[1780649698951,121.9,62385.58,123.8,-0.02043,1e-05,1.57909]
[1780649699620,121.9,62385.58,123.8,-0.02043,1e-05,1.57909]
[1780649699835,121.9,62385.58,123.8,-0.02043,1e-05,1.57909]
[1780649699857,121.9,62349.65,123.8,-0.02089,1e-05,1.60813]
[1780649701545,121.9,62349.65,123.8,-0.02089,1e-05,1.60813]
[1780649701599,121.9,62344.11,123.8,-0.02096,1e-05,1.61264]
[1780649702110,121.9,62344.11,123.8,-0.02096,1e-05,1.61264]
[1780649702526,121.91,62340.75,123.8,-0.02101,1e-05,1.61567]
[1780649703010,121.91,62332.53,123.8,-0.02112,1e-05,1.62252]
[1780649704711,121.91,62326.87,123.8,-0.0212,1e-05,1.62716]
[1780649704717,121.91,62326.87,123.8,-0.0212,1e-05,1.62716]
[1780649705109,121.91,62326.87,123.8,-0.0212,1e-05,1.62716]
[1780649705550,121.91,62324.24,123.8,-0.02123,1e-05,1.62956]
[1780649706270,121.91,62324.24,123.8,-0.02123,1e-05,1.62956]
[1780649706295,121.91,62324.24,123.8,-0.02123,1e-05,1.62956]
[1780649706816,121.92,62327.19,123.8,-0.0212,1e-05,1.62725]
[1780649706901,121.92,62327.19,123.8,-0.0212,1e-05,1.62725]
[1780649707380,121.92,62327.19,123.8,-0.0212,1e-05,1.62725]
[1780649707503,121.92,62313.16,123.8,-0.02138,1e-05,1.63891]
[1780649707591,121.92,62313.16,123.8,-0.02138,1e-05,1.63891]
[1780649707596,121.92,62313.16,123.8,-0.02138,1e-05,1.63891]
[1780649707621,121.92,62313.16,123.8,-0.02138,1e-05,1.63891]
[1780649707627,121.92,62313.16,123.8,-0.02138,1e-05,1.63891]
[1780649707641,121.92,62313.16,123.8,-0.02138,1e-05,1.63891]
[1780649707693,121.92,62313.16,123.8,-0.02138,1e-05,1.63891]
[1780649707808,121.92,62313.16,123.8,-0.02138,1e-05,1.63891]
[1780649708343,121.92,62305.23,123.8,-0.02149,1e-05,1.64556]
[1780649708872,121.92,62305.23,123.8,-0.02149,1e-05,1.64556]
[1780649709346,121.92,62288.84,123.8,-0.02171,1e-05,1.65925]
[1780649709745,121.92,62279.81,123.8,-0.02183,1e-05,1.66678]
[1780649711149,121.92,62279.81,123.8,-0.02183,1e-05,1.66678]
[1780649712392,121.92,62277.1,123.8,-0.02186,1e-05,1.66915]
[1780649714084,121.93,62264.54,123.8,-0.02203,1e-05,1.67977]
[1780649714674,121.93,62264.54,123.8,-0.02203,1e-05,1.67977]
[1780649714874,121.93,62264.54,123.8,-0.02203,1e-05,1.67977]
[1780649715404,121.93,62249.35,123.8,-0.02224,1e-05,1.69265]
[1780649716246,121.93,62249.35,123.8,-0.02224,1e-05,1.69265]
[1780649717530,121.93,62243.43,123.8,-0.02232,1e-05,1.69766]
[1780649718745,121.93,62252.23,123.8,-0.0222,1e-05,1.6902]
[1780649720999,121.93,62260.83,123.8,-0.02209,1e-05,1.68295]
[1780649723801,121.93,62265.79,123.8,-0.02202,1e-05,1.67877]
[1780649726094,121.93,62268.15,123.8,-0.02199,1e-05,1.67709]
[1780649726097,121.93,62268.15,123.8,-0.02199,1e-05,1.67709]
[1780649728499,121.93,62261.94,123.8,-0.02208,1e-05,1.68236]
[1780649729512,121.93,62263.2,123.8,-0.02206,1e-05,1.68133]
[1780649730434,121.93,62262.79,123.8,-0.02207,1e-05,1.6817]
[1780649730436,121.93,62262.79,123.8,-0.02207,1e-05,1.6817]
[1780649733646,121.94,62271.58,123.8,-0.02191,1e-05,1.6714]
[1780649733841,121.94,62271.58,123.8,-0.02191,1e-05,1.6714]
[1780649734030,121.94,62281.75,123.8,-0.02178,1e-05,1.66293]
[1780649735273,121.94,62281.75,123.8,-0.02178,1e-05,1.66293]
[1780649740114,121.94,62284.99,123.8,-0.02174,1e-05,1.6605]
[1780649740138,121.94,62294.44,123.8,-0.02161,1e-05,1.65269]
[1780649741408,121.94,62302.94,123.8,-0.0215,1e-05,1.64577]
[1780649742239,121.94,62302.94,124.7,-0.0215,1e-05,1.64577]
[1780649742329,121.95,62294.18,124.7,-0.02162,1e-05,1.65312]
[1780649743484,121.95,62294.18,124.7,-0.02162,1e-05,1.65312]
[1780649743487,121.95,62294.18,124.7,-0.02162,1e-05,1.65312]
[1780649743628,121.95,62294.18,124.7,-0.02162,1e-05,1.65312]
[1780649743556,121.95,62280.74,124.7,-0.0218,1e-05,1.66438]
[1780649744099,121.95,62267.59,124.7,-0.02197,1e-05,1.67539]
[1780649747249,121.96,62264.99,124.7,-0.02202,1e-05,1.67809]
[1780649747284,121.96,62264.99,124.7,-0.02202,1e-05,1.67809]
[1780649748242,121.96,62263.73,124.7,-0.02204,1e-05,1.67936]
[1780649748246,121.96,62263.73,124.7,-0.02204,1e-05,1.67936]
[1780649750596,121.96,62257.73,124.7,-0.02212,1e-05,1.68446]
[1780649752819,121.96,62262.38,124.7,-0.02206,1e-05,1.68059]
[1780649756051,121.96,62265.93,124.7,-0.02201,1e-05,1.67766]
[1780649756532,121.96,62265.93,124.7,-0.02201,1e-05,1.67766]
[1780649757647,121.97,62265.99,124.7,-0.02201,1e-05,1.67769]
[1780649757650,121.97,62265.99,124.7,-0.02201,1e-05,1.67769]
[1780649758613,121.97,62266.26,124.7,-0.02201,1e-05,1.67747]
[1780649758197,121.97,62273.58,124.7,-0.02191,1e-05,1.67135]
[1780649759204,121.97,62280.91,124.7,-0.02181,1e-05,1.66525]
[1780649759932,121.97,62280.91,124.7,-0.02181,1e-05,1.66525]
[1780649760305,121.97,62280.91,124.7,-0.02181,1e-05,1.66525]
[1780649762309,121.97,62278.0,124.7,-0.02185,1e-05,1.66776]
[1780649762443,121.97,62278.0,124.7,-0.02185,1e-05,1.66776]
[1780649762447,121.97,62278.0,124.7,-0.02185,1e-05,1.66776]
[1780649762772,121.97,62279.38,124.7,-0.02183,1e-05,1.6667]
[1780649764971,121.97,62282.62,124.7,-0.02179,1e-05,1.66403]
[1780649764976,121.97,62282.62,124.7,-0.02179,1e-05,1.66403]
[1780649769079,121.97,62277.1,124.7,-0.02187,1e-05,1.66883]
[1780649770384,121.97,62279.95,124.7,-0.02183,1e-05,1.66649]
[1780649770402,121.97,62279.95,124.7,-0.02183,1e-05,1.66649]
[1780649772540,121.98,62285.81,124.7,-0.02175,1e-05,1.66169]
[1780649772544,121.98,62285.81,124.7,-0.02175,1e-05,1.66169]
[1780649773682,121.98,62284.41,124.7,-0.02177,1e-05,1.66296]
[1780649773683,121.98,62284.41,124.7,-0.02177,1e-05,1.66296]
[1780649778847,121.98,62286.91,124.7,-0.02175,1e-05,1.66116]
[1780649779486,121.98,62294.56,124.7,-0.02164,1e-05,1.65484]
[1780649781575,121.98,62298.95,124.7,-0.02159,1e-05,1.6512]
[1780649781618,121.98,62298.95,124.7,-0.02159,1e-05,1.6512]
[1780649782904,121.99,62296.15,124.7,-0.02163,1e-05,1.65373]
[1780649785399,121.99,62315.43,124.7,-0.02137,1e-05,1.63792]
[1780649788538,122.0,62320.6,124.7,-0.02131,1e-05,1.63393]
[1780649788595,122.0,62329.42,124.7,-0.0212,1e-05,1.62679]
[1780649791456,122.0,62342.89,124.7,-0.02099,1e-05,1.61308]
[1780649792056,122.0,62342.89,124.7,-0.02099,1e-05,1.61308]
[1780649792458,122.01,62354.55,124.7,-0.02084,1e-05,1.60385]
[1780649795589,122.01,62359.1,124.7,-0.02079,1e-05,1.60032]
[1780649799597,122.02,62365.76,124.7,-0.02071,1e-05,1.59573]
[1780649799609,122.03,62377.94,124.7,-0.02056,1e-05,1.58607]
[1780649800227,122.03,62377.94,124.7,-0.02056,1e-05,1.58607]
[1780649801788,122.04,62389.89,124.7,-0.02042,1e-05,1.57686]
[1780649802209,122.04,62389.89,124.7,-0.02042,1e-05,1.57686]
[1780649807614,122.05,62394.98,124.7,-0.02037,1e-05,1.57379]
[1780649807633,122.05,62394.98,124.7,-0.02037,1e-05,1.57379]
[1780649810966,122.07,62398.69,124.7,-0.02033,1e-05,1.57166]
[1780649814621,122.09,62406.61,124.7,-0.02025,1e-05,1.56617]
[1780649814894,122.09,62406.61,124.7,-0.02025,1e-05,1.56617]
[1780649815628,122.09,62406.32,124.7,-0.02025,1e-05,1.56645]
[1780649820663,122.09,62413.98,124.7,-0.02016,1e-05,1.56061]
[1780649823518,122.09,62416.82,124.7,-0.02013,1e-05,1.55847]
[1780649823684,122.1,62422.35,124.7,-0.02006,1e-05,1.55415]
[1780649824691,122.1,62413.31,124.7,-0.02017,1e-05,1.56155]
[1780649827420,122.11,62411.01,124.7,-0.02021,1e-05,1.56383]
[1780649828718,122.12,62421.18,124.7,-0.02009,1e-05,1.55621]
[1780649830106,122.12,62427.95,124.7,-0.02001,1e-05,1.55109]
[1780649830733,122.12,62432.34,124.7,-0.01996,1e-05,1.54769]
[1780649831741,122.12,62441.08,124.7,-0.01985,1e-05,1.54089]
[1780649835371,122.13,62437.27,124.7,-0.0199,1e-05,1.54416]
[1780649836209,122.13,62437.27,124.7,-0.0199,1e-05,1.54424]
[1780649836293,122.13,62421.01,124.7,-0.0201,1e-05,1.55708]
[1780649837713,122.13,62407.57,124.7,-0.02027,1e-05,1.56785]
[1780649837920,122.13,62396.86,124.7,-0.02041,1e-05,1.5764]
[1780649843155,122.13,62401.08,124.7,-0.02035,1e-05,1.57312]
[1780649843681,122.13,62401.08,124.7,-0.02035,1e-05,1.57312]
[1780649843697,122.14,62401.4,124.7,-0.02035,1e-05,1.57293]
[1780649844333,122.14,62401.4,124.7,-0.02035,1e-05,1.57293]
[1780649844378,122.14,62393.76,124.7,-0.02045,1e-05,1.57904]
[1780649845841,122.14,62384.11,124.7,-0.02057,1e-05,1.58698]
[1780649851347,122.14,62377.19,124.7,-0.02066,1e-05,1.59258]
[1780649851841,122.14,62372.68,124.7,-0.02068,1e-05,1.59331]
[1780649852333,122.14,62372.68,124.7,-0.02068,1e-05,1.59331]
[1780649852747,122.14,62372.68,124.7,-0.02068,1e-05,1.59331]
[1780649852890,122.14,62371.73,124.7,-0.0207,1e-05,1.59424]
[1780649853790,122.14,62371.73,124.7,-0.0207,1e-05,1.59424]
[1780649853898,122.15,62372.5,124.7,-0.02069,1e-05,1.59378]
[1780649856916,122.15,62376.48,124.7,-0.02064,1e-05,1.59057]
[1780649856919,122.15,62383.3,124.7,-0.02055,1e-05,1.58508]
[1780649860947,122.16,62392.11,124.7,-0.02045,1e-05,1.57876]
[1780649864975,122.18,62400.93,124.7,-0.02035,1e-05,1.57249]
[1780649869003,122.19,62393.68,124.7,-0.02046,1e-05,1.57909]
[1780649874039,122.21,62390.46,124.7,-0.02051,1e-05,1.58262]
[1780649879077,122.23,62389.97,124.7,-0.02053,1e-05,1.58394]
[1780649884112,122.24,62389.1,124.7,-0.02056,1e-05,1.58555]
[1780649887143,122.25,62407.88,124.7,-0.02033,1e-05,1.57108]
[1780649892177,122.27,62410.03,124.7,-0.02032,1e-05,1.57041]
[1780649897659,122.29,62405.18,124.7,-0.02039,1e-05,1.5751]
[1780649903166,122.31,62415.03,124.7,-0.02029,1e-05,1.5684]
[1780649903325,122.31,62415.03,124.7,-0.02029,1e-05,1.5684]
[1780649904160,122.32,62416.23,124.7,-0.02027,1e-05,1.56765]
[1780649904465,122.32,62416.23,124.7,-0.02027,1e-05,1.56765]
[1780649904704,122.32,62416.23,124.7,-0.02027,1e-05,1.56765]
[1780649906262,122.32,62418.63,124.7,-0.02025,1e-05,1.56616]
[1780649906727,122.32,62418.63,124.7,-0.02025,1e-05,1.56616]
[1780649907289,122.33,62393.1,124.7,-0.02058,1e-05,1.58675]
[1780649912325,122.35,62384.32,124.7,-0.02067,1e-05,1.59196]
[1780649917360,122.36,62382.26,124.7,-0.02071,1e-05,1.59446]
[1780649918747,122.36,62382.26,124.7,-0.02071,1e-05,1.59446]
[1780649918838,122.37,62389.6,124.7,-0.02062,1e-05,1.58871]
[1780649921389,122.38,62401.94,124.7,-0.02047,1e-05,1.57935]
[1780649926424,122.4,62408.7,124.7,-0.0204,1e-05,1.57491]
[1780649931459,122.41,62405.08,124.7,-0.02046,1e-05,1.57875]
[1780649934480,122.42,62414.0,124.7,-0.02035,1e-05,1.5722]
[1780649939515,122.44,62414.95,124.7,-0.02036,1e-05,1.57244]
[1780649941529,122.45,62399.46,124.7,-0.02056,1e-05,1.58521]
[1780649946564,122.47,62402.09,124.7,-0.02054,1e-05,1.58397]
[1780649951600,122.49,62406.26,124.7,-0.0205,1e-05,1.58154]
[1780649955627,122.5,62414.12,124.7,-0.02041,1e-05,1.57598]
[1780649960662,122.52,62408.6,124.7,-0.0205,1e-05,1.58136]
[1780649965262,122.53,62407.47,124.7,-0.02052,1e-05,1.58297]
[1780649970247,122.55,62410.58,124.7,-0.02049,1e-05,1.58138]
[1780649975768,122.57,62412.97,124.7,-0.02045,1e-05,1.57769]
[1780649976892,122.57,62412.97,124.7,-0.02045,1e-05,1.57769]
[1780649977263,122.57,62412.97,124.7,-0.02045,1e-05,1.57788]
[1780649980471,122.58,62413.34,124.7,-0.02045,1e-05,1.57814]
[1780649980805,122.59,62399.81,124.7,-0.02063,1e-05,1.58915]
[1780649985838,122.6,62395.26,124.7,-0.0207,1e-05,1.5936]
[1780649990873,122.62,62395.57,124.7,-0.02071,1e-05,1.59414]
[1780649995908,122.63,62396.22,124.7,-0.02071,1e-05,1.5944]
[1780649997922,122.64,62405.91,124.7,-0.02059,1e-05,1.58695]
[1780650000948,122.65,62417.61,124.7,-0.02045,1e-05,1.57811]
[1780650002971,122.66,62401.17,124.7,-0.02066,1e-05,1.59161]
[1780650004985,122.66,62408.99,124.7,-0.02057,1e-05,1.58567]
[1780650007013,122.67,62400.73,124.7,-0.02068,1e-05,1.59262]
[1780650012049,122.68,62409.57,124.7,-0.02058,1e-05,1.58633]
[1780650014200,122.69,62419.14,124.7,-0.02046,1e-05,1.57902]
[1780650019425,122.7,62416.89,124.7,-0.0205,1e-05,1.58154]
[1780650022675,122.72,62407.73,124.7,-0.02063,1e-05,1.58957]
[1780650023536,122.72,62407.73,124.7,-0.02063,1e-05,1.58957]
[1780650023541,122.72,62407.73,124.7,-0.02063,1e-05,1.58957]
[1780650023637,122.75,62392.96,124.7,-0.02085,1e-05,1.60319]
[1780650024556,122.75,62392.96,124.7,-0.02085,1e-05,1.60319]
[1780650024904,122.75,62392.96,124.7,-0.02085,1e-05,1.60319]
[1780650024908,122.75,62392.96,124.7,-0.02085,1e-05,1.60319]
[1780650026013,122.76,62424.36,124.7,-0.02045,1e-05,1.57835]
[1780650026544,122.76,62443.6,124.7,-0.02021,1e-05,1.56308]
[1780650027837,122.76,62454.45,124.7,-0.02008,1e-05,1.55473]
[1780650028312,122.76,62454.45,124.7,-0.02008,1e-05,1.55473]
[1780650028399,122.76,62454.45,124.7,-0.02008,1e-05,1.55473]
[1780650028493,122.76,62487.38,124.7,-0.01968,1e-05,1.5292]
[1780650029878,122.76,62487.38,124.7,-0.01968,1e-05,1.5292]
[1780650029935,122.77,62498.48,124.7,-0.01955,1e-05,1.52085]
[1780650030484,122.77,62498.48,124.7,-0.01955,1e-05,1.52085]
[1780650031054,122.77,62498.48,124.7,-0.01955,1e-05,1.52085]
[1780650030586,122.78,62487.81,124.7,-0.01968,1e-05,1.52941]
[1780650031569,122.78,62487.81,124.7,-0.01968,1e-05,1.52941]
[1780650031574,122.78,62487.81,124.7,-0.01968,1e-05,1.52941]
[1780650031585,122.78,62487.81,124.7,-0.01968,1e-05,1.52941]
[1780650031590,122.78,62487.81,124.7,-0.01968,1e-05,1.52941]
[1780650031761,122.78,62484.66,124.7,-0.01969,1e-05,1.52929]
[1780650033550,122.79,62475.51,124.7,-0.01981,1e-05,1.53692]
[1780650035232,122.8,62483.85,124.7,-0.01971,1e-05,1.53067]
[1780650039406,122.82,62487.29,124.7,-0.01969,1e-05,1.52903]
[1780650041950,122.83,62473.61,124.7,-0.01986,1e-05,1.54046]
[1780650042745,122.83,62473.61,124.7,-0.01986,1e-05,1.54046]
[1780650042774,122.83,62473.61,124.7,-0.01986,1e-05,1.54046]
[1780650043077,122.83,62473.61,124.7,-0.01986,1e-05,1.54046]
[1780650042831,122.83,62448.82,124.7,-0.02017,1e-05,1.56016]
[1780650043155,122.83,62448.82,124.7,-0.02017,1e-05,1.56016]
[1780650043476,122.84,62431.06,124.7,-0.0204,1e-05,1.57444]
[1780650044173,122.84,62431.06,124.7,-0.0204,1e-05,1.57444]
[1780650044305,122.84,62431.06,124.7,-0.0204,1e-05,1.57444]
[1780650044342,122.84,62431.06,124.7,-0.0204,1e-05,1.57444]
[1780650045813,122.84,62434.2,124.7,-0.02036,1e-05,1.57214]
[1780650046107,122.85,62436.83,124.7,-0.02033,1e-05,1.57025]
[1780650046155,122.85,62436.83,124.7,-0.02033,1e-05,1.57025]
[1780650046165,122.85,62436.83,124.7,-0.02033,1e-05,1.57025]
[1780650046170,122.85,62436.83,124.7,-0.02033,1e-05,1.57025]
[1780650052380,122.94,62434.63,124.7,-0.02043,1e-05,1.57684]
[1780650057415,122.96,62437.28,124.7,-0.02041,1e-05,1.57566]
[1780650059711,122.96,62438.63,124.7,-0.0204,1e-05,1.57478]
[1780650060028,122.96,62438.63,124.7,-0.0204,1e-05,1.57478]
[1780650060469,122.96,62438.58,124.7,-0.0204,1e-05,1.575]
[1780650062115,122.97,62438.57,124.7,-0.02041,1e-05,1.5752]
[1780650064136,122.98,62441.02,124.7,-0.02038,1e-05,1.57381]
[1780650064464,122.98,62443.48,124.7,-0.02036,1e-05,1.57205]
[1780650067485,122.99,62451.72,124.7,-0.02026,1e-05,1.56605]
[1780650072520,123.01,62458.03,124.7,-0.0202,1e-05,1.562]
[1780650077555,123.03,62454.19,124.7,-0.02026,1e-05,1.56598]
[1780650080576,123.04,62461.61,124.7,-0.02018,1e-05,1.56069]
[1780650082205,123.04,62460.64,124.7,-0.02019,1e-05,1.56164]
[1780650082590,123.05,62459.97,124.7,-0.0202,1e-05,1.56236]
[1780650087626,123.07,62455.77,124.7,-0.02027,1e-05,1.5667]
[1780650092517,123.08,62458.04,124.7,-0.02022,1e-05,1.56283]
[1780650095018,123.09,62461.03,124.7,-0.02019,1e-05,1.56088]
[1780650100717,123.11,62456.23,124.7,-0.02027,1e-05,1.56589]
[1780650105752,123.14,62461.58,124.7,-0.02022,1e-05,1.56286]
[1780650110787,123.16,62465.39,124.7,-0.02019,1e-05,1.56088]
[1780650115822,123.18,62465.3,124.7,-0.0202,1e-05,1.56196]
[1780650120861,123.2,62468.87,124.7,-0.02017,1e-05,1.56018]
[1780650125903,123.22,62469.12,124.7,-0.02019,1e-05,1.56099]
[1780650128925,123.23,62482.73,124.7,-0.02003,1e-05,1.55092]
[1780650130218,123.23,62485.99,124.7,-0.01999,1e-05,1.54858]
[1780650130450,123.23,62485.99,124.7,-0.01999,1e-05,1.54858]
[1780650133190,123.24,62489.66,124.7,-0.01995,1e-05,1.54617]
[1780650132953,123.25,62499.83,124.7,-0.01983,1e-05,1.53847]
[1780650133960,123.25,62511.55,124.7,-0.01969,1e-05,1.5296]
[1780650137219,123.36,62517.73,124.7,-0.0197,1e-05,1.53024]
[1780650137988,123.41,62529.81,124.7,-0.01959,1e-05,1.52344]
[1780650141009,123.46,62537.88,124.7,-0.01954,1e-05,1.52008]
[1780650144035,123.52,62552.74,124.7,-0.01941,1e-05,1.51174]
[1780650145042,123.52,62561.56,124.7,-0.0193,1e-05,1.5051]
[1780650149073,123.55,62560.17,124.7,-0.01934,1e-05,1.5077]
[1780650149437,123.56,62563.46,124.7,-0.01931,1e-05,1.50531]
[1780650149440,123.56,62563.46,124.7,-0.01931,1e-05,1.50531]
[1780650150158,123.56,62578.93,124.7,-0.01913,1e-05,1.49367]
[1780650150756,123.56,62578.93,124.7,-0.01913,1e-05,1.49367]
[1780650151260,123.59,62578.69,124.7,-0.01912,1e-05,1.49266]
[1780650151265,123.59,62578.69,124.7,-0.01912,1e-05,1.49266]
[1780650154096,123.59,62573.64,124.7,-0.01918,1e-05,1.49664]
[1780650154330,123.6,62571.5,124.7,-0.01921,1e-05,1.4984]
[1780650155382,123.63,62569.54,124.7,-0.01925,1e-05,1.50141]
[1780650155833,123.63,62569.54,124.7,-0.01925,1e-05,1.50141]
[1780650156337,123.63,62563.74,124.7,-0.01933,1e-05,1.50596]
[1780650156527,123.63,62563.74,124.7,-0.01933,1e-05,1.50596]
[1780650159238,123.63,62561.83,124.7,-0.01935,1e-05,1.50767]
[1780650159357,123.64,62565.72,124.7,-0.01931,1e-05,1.50483]
[1780650159833,123.64,62565.72,124.7,-0.01931,1e-05,1.50483]
[1780650159839,123.64,62565.72,124.7,-0.01931,1e-05,1.50483]
[1780650160853,123.64,62572.59,124.7,-0.01923,1e-05,1.49972]
[1780650161251,123.64,62572.59,124.7,-0.01923,1e-05,1.49972]
[1780650161239,123.64,62590.94,124.7,-0.01901,1e-05,1.48583]
[1780650161510,123.64,62590.94,124.7,-0.01901,1e-05,1.48583]
[1780650161858,123.64,62590.94,124.7,-0.01901,1e-05,1.48583]
[1780650162003,123.64,62590.94,124.7,-0.01901,1e-05,1.48583]
[1780650162025,123.64,62590.94,124.7,-0.01901,1e-05,1.48583]
[1780650162311,123.67,62594.33,124.7,-0.019,1e-05,1.485]
[1780650162525,123.67,62594.33,124.7,-0.019,1e-05,1.485]
[1780650168289,123.86,62593.7,124.7,-0.01914,1e-05,1.49468]
[1780650171310,123.94,62585.89,124.7,-0.0193,1e-05,1.50468]
[1780650176404,124.03,62579.68,124.7,-0.01944,1e-05,1.51422]
[1780650176406,124.03,62579.68,124.7,-0.01944,1e-05,1.51422]
[1780650178685,124.04,62578.02,124.7,-0.01947,1e-05,1.5157]
[1780650179960,124.04,62571.82,124.7,-0.01954,1e-05,1.52055]
[1780650186231,124.05,62576.96,124.7,-0.01949,1e-05,1.51716]
[1780650186238,124.05,62576.96,124.7,-0.01949,1e-05,1.51716]
[1780650187039,124.05,62575.1,124.7,-0.01951,1e-05,1.51868]
[1780650187041,124.05,62575.1,124.7,-0.01951,1e-05,1.51868]
[1780650189286,124.06,62572.07,124.7,-0.01955,1e-05,1.52119]
[1780650189289,124.06,62572.07,124.7,-0.01955,1e-05,1.52119]
[1780650191101,124.06,62580.3,124.7,-0.01946,1e-05,1.51509]
[1780650191111,124.06,62580.3,124.7,-0.01946,1e-05,1.51509]
[1780650191940,124.06,62580.43,124.7,-0.01946,1e-05,1.5151]
[1780650191956,124.06,62590.68,124.7,-0.01934,1e-05,1.50739]
[1780650192680,124.06,62590.68,124.7,-0.01934,1e-05,1.50739]
[1780650193247,124.06,62590.68,124.7,-0.01934,1e-05,1.50739]
[1780650193319,124.06,62590.68,124.7,-0.01934,1e-05,1.50739]
[1780650193324,124.06,62590.68,124.7,-0.01934,1e-05,1.50739]
[1780650193287,124.09,62603.98,124.7,-0.0192,1e-05,1.49846]
[1780650193446,124.09,62603.98,124.7,-0.0192,1e-05,1.49846]
[1780650193461,124.09,62603.98,124.7,-0.0192,1e-05,1.49846]
[1780650193663,124.09,62603.98,124.7,-0.0192,1e-05,1.49846]
[1780650194134,124.09,62603.98,124.7,-0.0192,1e-05,1.49846]
[1780650194206,124.11,62594.25,124.7,-0.01933,1e-05,1.50715]
[1780650194688,124.11,62594.25,124.7,-0.01933,1e-05,1.50715]
[1780650194912,124.14,62577.77,124.7,-0.01955,1e-05,1.52087]
[1780650195842,124.14,62577.77,124.7,-0.01955,1e-05,1.52087]
[1780650195846,124.14,62577.77,124.7,-0.01955,1e-05,1.52087]
[1780650196603,124.14,62575.59,124.7,-0.01957,1e-05,1.52263]
[1780650196731,124.14,62575.59,124.7,-0.01957,1e-05,1.52263]
[1780650196828,124.14,62567.64,124.7,-0.01967,1e-05,1.52882]
[1780650199463,124.14,62560.76,124.7,-0.01975,1e-05,1.53426]
[1780650199613,124.14,62560.76,124.7,-0.01975,1e-05,1.53426]
[1780650201101,124.14,62562.74,124.7,-0.01973,1e-05,1.5328]
[1780650203194,124.15,62570.82,124.7,-0.01964,1e-05,1.52674]
[1780650205076,124.15,62564.53,124.7,-0.01971,1e-05,1.53174]
[1780650205169,124.15,62564.53,124.7,-0.01971,1e-05,1.53174]
[1780650206567,124.16,62574.82,124.7,-0.01959,1e-05,1.52406]
[1780650208431,124.16,62569.95,124.7,-0.01965,1e-05,1.52788]
[1780650209185,124.16,62569.95,124.7,-0.01965,1e-05,1.52788]
[1780650209283,124.16,62561.48,124.7,-0.01976,1e-05,1.53454]
[1780650211897,124.16,62558.62,124.7,-0.01976,1e-05,1.53402]
[1780650212252,124.16,62558.62,124.7,-0.01976,1e-05,1.53402]
[1780650212293,124.16,62558.62,124.7,-0.01976,1e-05,1.53402]
[1780650212554,124.16,62559.18,124.7,-0.01975,1e-05,1.53359]
[1780650212606,124.16,62559.18,124.7,-0.01975,1e-05,1.53359]
[1780650212609,124.16,62549.21,124.7,-0.01988,1e-05,1.54135]
[1780650216264,124.17,62544.45,124.7,-0.01993,1e-05,1.54514]
[1780650217072,124.17,62527.05,124.7,-0.02015,1e-05,1.55875]
[1780650219074,124.17,62519.18,124.7,-0.02025,1e-05,1.56494]
[1780650219662,124.17,62511.3,124.7,-0.02034,1e-05,1.57113]
[1780650221531,124.17,62510.74,124.7,-0.02035,1e-05,1.57157]
[1780650221754,124.17,62510.74,124.7,-0.02035,1e-05,1.57157]
[1780650223186,124.17,62514.79,124.7,-0.0203,1e-05,1.56839]
[1780650223770,124.17,62524.11,124.7,-0.02019,1e-05,1.56112]
[1780650224698,124.17,62535.65,124.7,-0.02004,1e-05,1.55215]
[1780650225761,124.17,62535.65,124.7,-0.02004,1e-05,1.55215]
[1780650225764,124.17,62535.65,124.7,-0.02004,1e-05,1.55215]
[1780650226195,124.17,62535.65,124.7,-0.02004,1e-05,1.55215]
[1780650228231,124.17,62541.86,124.7,-0.01997,1e-05,1.5474]
[1780650228586,124.17,62546.82,124.7,-0.01991,1e-05,1.54365]
[1780650232753,124.18,62531.28,124.7,-0.0201,1e-05,1.55589]
[1780650237789,124.18,62532.01,124.7,-0.0201,1e-05,1.55544]
[1780650241817,124.18,62545.17,124.7,-0.01994,1e-05,1.54535]
[1780650245798,124.18,62545.42,124.7,-0.01994,1e-05,1.54529]
[1780650247769,124.19,62551.11,124.7,-0.01987,1e-05,1.54098]
[1780650248233,124.19,62551.11,124.7,-0.01987,1e-05,1.54098]
[1780650250287,124.19,62546.92,124.7,-0.01992,1e-05,1.54433]
[1780650250865,124.19,62546.67,124.7,-0.01992,1e-05,1.54457]
[1780650254909,124.19,62563.49,124.7,-0.01973,1e-05,1.53186]
[1780650258744,124.2,62570.04,124.7,-0.01965,1e-05,1.52705]
[1780650258749,124.2,62570.04,124.7,-0.01965,1e-05,1.52705]
[1780650260788,124.2,62581.58,124.7,-0.01951,1e-05,1.51839]
[1780650260792,124.2,62581.58,124.7,-0.01951,1e-05,1.51839]
[1780650260797,124.2,62581.58,124.7,-0.01951,1e-05,1.51839]
[1780650261788,124.22,62584.85,124.7,-0.01949,1e-05,1.51683]
[1780650261860,124.22,62584.85,124.7,-0.01949,1e-05,1.51683]
[1780650263048,124.22,62577.79,124.7,-0.01958,1e-05,1.52232]
[1780650263081,124.22,62504.15,124.7,-0.02048,1e-05,1.57958]
[1780650263409,124.22,62504.15,124.7,-0.02048,1e-05,1.57958]
[1780650263560,124.22,62504.15,124.7,-0.02048,1e-05,1.57958]
[1780650264270,124.22,62504.15,124.7,-0.02048,1e-05,1.57958]
[1780650264327,124.22,62504.15,124.7,-0.02048,1e-05,1.57958]
[1780650264300,124.22,62488.34,124.7,-0.02067,1e-05,1.59196]
[1780650264767,124.22,62488.34,124.7,-0.02067,1e-05,1.59196]
[1780650264985,124.22,62477.2,124.7,-0.02081,1e-05,1.60048]
[1780650266152,124.22,62477.2,124.7,-0.02081,1e-05,1.60048]
[1780650266234,124.24,62460.73,124.7,-0.02103,1e-05,1.61485]
[1780650266728,124.24,62460.73,124.7,-0.02103,1e-05,1.61485]
[1780650270501,124.24,62453.16,124.7,-0.02113,1e-05,1.62078]
[1780650272837,124.23,62457.5,124.7,-0.02103,1e-05,1.61419]
[1780650274058,124.23,62440.21,124.7,-0.02125,1e-05,1.62793]
[1780650275277,124.23,62448.75,124.7,-0.02114,1e-05,1.62096]
[1780650276103,124.23,62448.75,124.7,-0.02114,1e-05,1.62096]
[1780650276209,124.23,62463.3,124.7,-0.02095,1e-05,1.60922]
[1780650277220,124.23,62463.3,124.7,-0.02095,1e-05,1.60922]
[1780650278783,124.23,62467.19,124.7,-0.02091,1e-05,1.60615]
[1780650279093,124.23,62470.36,124.7,-0.02087,1e-05,1.60374]
[1780650280650,124.23,62470.67,124.7,-0.02086,1e-05,1.60343]
[1780650281449,124.23,62473.38,124.7,-0.02083,1e-05,1.60122]
[1780650281841,124.23,62473.38,124.7,-0.02083,1e-05,1.60122]
[1780650282118,124.23,62481.12,124.7,-0.02073,1e-05,1.59502]
[1780650284928,124.22,62482.65,124.7,-0.02071,1e-05,1.59372]
[1780650284930,124.22,62482.65,124.7,-0.02071,1e-05,1.59372]
[1780650290178,124.22,62488.6,124.7,-0.02063,1e-05,1.58881]
[1780650292798,124.22,62489.6,124.7,-0.02062,1e-05,1.58797]
[1780650298233,124.22,62497.28,124.7,-0.02052,1e-05,1.5818]
[1780650303270,124.22,62495.82,124.7,-0.02054,1e-05,1.58289]
[1780650303517,124.22,62495.82,124.7,-0.02054,1e-05,1.58289]
[1780650305538,124.22,62484.7,124.7,-0.02068,1e-05,1.59165]
[1780650306291,124.22,62466.65,124.7,-0.0209,1e-05,1.60598]
[1780650306951,124.22,62466.65,124.7,-0.0209,1e-05,1.60598]
[1780650307208,124.22,62466.65,124.7,-0.0209,1e-05,1.60598]
[1780650307485,124.22,62466.65,124.7,-0.0209,1e-05,1.60598]
[1780650307557,124.22,62466.65,124.7,-0.0209,1e-05,1.60598]
[1780650307303,124.22,62457.11,124.7,-0.02102,1e-05,1.61358]
[1780650307756,124.22,62457.11,124.7,-0.02102,1e-05,1.61358]
[1780650308580,124.21,62455.91,124.7,-0.02104,1e-05,1.61449]
[1780650312180,124.21,62460.51,124.7,-0.02098,1e-05,1.61054]
[1780650312336,124.21,62469.82,124.7,-0.02086,1e-05,1.60311]
[1780650312587,124.21,62469.82,124.7,-0.02086,1e-05,1.60311]
[1780650314637,124.21,62479.08,124.7,-0.02074,1e-05,1.59559]
[1780650317637,124.2,62477.33,124.7,-0.02076,1e-05,1.59688]
[1780650317901,124.2,62477.33,124.7,-0.02076,1e-05,1.59688]
[1780650319948,124.2,62465.59,124.7,-0.02091,1e-05,1.60614]
[1780650326434,124.2,62480.67,124.7,-0.02071,1e-05,1.59378]
[1780650329455,124.19,62489.31,124.7,-0.0206,1e-05,1.58685]
[1780650330348,124.19,62489.31,124.7,-0.0206,1e-05,1.58685]
[1780650336252,124.19,62495.01,124.7,-0.02049,1e-05,1.57939]
[1780650337135,124.19,62497.2,124.7,-0.02047,1e-05,1.57766]
[1780650339501,124.19,62506.53,124.7,-0.02035,1e-05,1.57033]
[1780650340306,124.19,62512.07,124.7,-0.02028,1e-05,1.56599]
[1780650345582,124.2,62508.79,124.7,-0.02032,1e-05,1.56867]
[1780650347606,124.2,62509.74,124.7,-0.02031,1e-05,1.56794]
[1780650352631,124.2,62510.25,124.7,-0.02031,1e-05,1.56763]
[1780650357667,124.2,62525.55,124.7,-0.02012,1e-05,1.55575]
[1780650362704,124.2,62522.58,124.7,-0.02016,1e-05,1.55823]
[1780650365569,124.2,62524.58,124.7,-0.02014,1e-05,1.55673]
[1780650370760,124.21,62534.12,124.7,-0.02002,1e-05,1.54954]
[1780650375839,124.21,62540.47,124.7,-0.01995,1e-05,1.5448]
[1780650375908,124.21,62549.99,124.7,-0.01983,1e-05,1.53749]
[1780650376823,124.21,62549.99,124.7,-0.01983,1e-05,1.53749]
[1780650377230,124.21,62549.99,124.7,-0.01983,1e-05,1.53749]
[1780650377298,124.21,62569.21,124.7,-0.0196,1e-05,1.52278]
[1780650377663,124.21,62569.21,124.7,-0.0196,1e-05,1.52278]
[1780650377817,124.21,62569.21,124.7,-0.0196,1e-05,1.52278]
[1780650377940,124.21,62569.21,124.7,-0.0196,1e-05,1.52278]
[1780650378171,124.21,62569.21,124.7,-0.0196,1e-05,1.52278]
[1780650378211,124.23,62576.58,124.7,-0.01953,1e-05,1.51805]
[1780650378688,124.23,62576.58,124.7,-0.01953,1e-05,1.51805]
[1780650380693,124.27,62570.53,124.7,-0.01963,1e-05,1.52461]
[1780650382072,124.27,62568.48,124.7,-0.01966,1e-05,1.52627]
[1780650382654,124.27,62568.6,124.7,-0.01966,1e-05,1.52635]
[1780650382855,124.27,62561.18,124.7,-0.01975,1e-05,1.53205]
[1780650384706,124.28,62556.83,124.7,-0.0198,1e-05,1.53547]
[1780650389906,124.28,62552.85,124.7,-0.01985,1e-05,1.53893]
[1780650394941,124.29,62553.49,124.7,-0.01982,1e-05,1.5359]
[1780650396139,124.29,62553.49,124.7,-0.01982,1e-05,1.5359]
[1780650396298,124.29,62553.49,124.7,-0.01982,1e-05,1.5359]
[1780650396389,124.29,62566.36,124.7,-0.01966,1e-05,1.52608]
[1780650397924,124.29,62570.49,124.7,-0.01961,1e-05,1.523]
[1780650398354,124.29,62570.49,124.7,-0.01961,1e-05,1.523]
[1780650398444,124.31,62581.81,124.7,-0.01949,1e-05,1.51525]
[1780650398853,124.31,62581.81,124.7,-0.01949,1e-05,1.51525]
[1780650399516,124.31,62581.81,124.7,-0.01949,1e-05,1.51525]
[1780650399798,124.35,62583.88,124.7,-0.0195,1e-05,1.51573]
[1780650400313,124.35,62583.88,124.7,-0.0195,1e-05,1.51573]
[1780650400319,124.35,62574.19,124.7,-0.01961,1e-05,1.52313]
[1780650400984,124.37,62564.86,124.7,-0.01974,1e-05,1.53117]
[1780650402369,124.37,62564.86,124.7,-0.01974,1e-05,1.53117]
[1780650408033,124.41,62570.34,124.7,-0.01971,1e-05,1.52903]
[1780650413068,124.46,62576.16,124.7,-0.01968,1e-05,1.52717]
[1780650418103,124.54,62577.64,124.7,-0.01972,1e-05,1.52994]
[1780650418966,124.54,62577.64,124.7,-0.01972,1e-05,1.52994]
[1780650426965,124.65,62577.34,124.7,-0.01981,1e-05,1.53593]
[1780650428173,124.68,62567.72,124.7,-0.01994,1e-05,1.54454]
[1780650428975,124.68,62567.72,124.7,-0.01994,1e-05,1.54454]
[1780650429629,124.68,62569.68,124.7,-0.01992,1e-05,1.54308]
[1780650435222,124.69,62582.18,124.7,-0.01978,1e-05,1.5343]
[1780650435635,124.69,62582.18,124.7,-0.01978,1e-05,1.5343]
[1780650436299,124.69,62582.18,124.7,-0.01978,1e-05,1.5343]
[1780650437236,124.72,62595.91,124.7,-0.01964,1e-05,1.52516]
[1780650438243,124.72,62603.5,124.7,-0.01955,1e-05,1.51945]
[1780650439485,124.72,62603.5,124.7,-0.01955,1e-05,1.51945]
[1780650439497,124.72,62603.5,124.7,-0.01955,1e-05,1.51945]
[1780650439516,124.72,62603.5,124.7,-0.01955,1e-05,1.51945]
[1780650440231,124.73,62605.22,124.7,-0.01953,1e-05,1.51823]
[1780650440518,124.73,62605.22,124.7,-0.01953,1e-05,1.51823]
[1780650440532,124.73,62615.78,124.7,-0.01941,1e-05,1.51031]
[1780650441470,124.73,62615.78,124.7,-0.01941,1e-05,1.51031]
[1780650441473,124.73,62615.78,124.7,-0.01941,1e-05,1.51031]
[1780650443970,124.72,62609.64,124.7,-0.01947,1e-05,1.51473]
[1780650444294,124.72,62599.23,124.7,-0.0196,1e-05,1.52257]
[1780650445608,124.72,62599.23,124.7,-0.0196,1e-05,1.52257]
[1780650446308,124.72,62596.56,124.7,-0.01963,1e-05,1.52479]
[1780650450553,124.72,62599.58,124.7,-0.01959,1e-05,1.52217]
[1780650450567,124.72,62599.58,124.7,-0.01959,1e-05,1.52217]
[1780650451343,124.71,62606.19,124.7,-0.01947,1e-05,1.5141]
[1780650452617,124.71,62606.19,124.7,-0.01947,1e-05,1.5141]
[1780650452621,124.71,62606.19,124.7,-0.01947,1e-05,1.5141]
[1780650456378,124.71,62618.73,124.7,-0.01932,1e-05,1.50419]
[1780650459399,124.7,62626.6,124.7,-0.01922,1e-05,1.49804]
[1780650464434,124.7,62623.67,124.7,-0.01925,1e-05,1.49995]
[1780650465295,124.7,62623.67,124.7,-0.01925,1e-05,1.49995]
[1780650465297,124.7,62623.67,124.7,-0.01925,1e-05,1.49995]
[1780650467297,124.69,62622.08,124.7,-0.01927,1e-05,1.50103]
[1780650468171,124.69,62620.5,124.7,-0.01929,1e-05,1.50216]
[1780650473497,124.68,62631.76,124.7,-0.01915,1e-05,1.49332]
[1780650475789,124.68,62632.55,124.7,-0.01914,1e-05,1.49262]
[1780650478534,124.68,62623.78,124.7,-0.01924,1e-05,1.49907]
[1780650478795,124.68,62623.78,124.7,-0.01924,1e-05,1.49907]
[1780650480595,124.68,62607.09,124.7,-0.01944,1e-05,1.51159]
[1780650481574,124.68,62594.85,124.7,-0.01958,1e-05,1.5209]
[1780650482108,124.68,62594.85,124.7,-0.01958,1e-05,1.5209]
[1780650482169,124.68,62594.85,124.7,-0.01958,1e-05,1.5209]
[1780650482822,124.68,62588.54,124.7,-0.01966,1e-05,1.52571]
[1780650488661,124.67,62587.58,124.7,-0.01966,1e-05,1.52594]
[1780650491841,124.66,62588.77,124.7,-0.01964,1e-05,1.52471]
[1780650492689,124.66,62586.2,124.7,-0.01967,1e-05,1.52657]
[1780650495710,124.66,62575.71,124.7,-0.0198,1e-05,1.53483]
[1780650498342,124.66,62575.53,124.7,-0.0198,1e-05,1.53504]
[1780650501753,124.67,62583.63,124.7,-0.01971,1e-05,1.52914]
[1780650503380,124.67,62583.63,124.7,-0.01971,1e-05,1.52914]
[1780650503383,124.67,62584.07,124.7,-0.01971,1e-05,1.52895]
[1780650504690,124.67,62584.07,124.7,-0.01971,1e-05,1.52895]
[1780650503766,124.67,62572.73,124.7,-0.01984,1e-05,1.53765]
[1780650504773,124.67,62565.98,124.7,-0.01992,1e-05,1.54265]
[1780650507243,124.67,62564.01,124.7,-0.01995,1e-05,1.54422]
[1780650509283,124.67,62562.15,124.7,-0.01997,1e-05,1.54579]
[1780650510031,124.67,62557.58,124.7,-0.02003,1e-05,1.54936]
[1780650510133,124.67,62547.21,124.7,-0.02015,1e-05,1.55742]
[1780650511279,124.67,62547.21,124.7,-0.02015,1e-05,1.55742]
[1780650512369,124.68,62542.99,124.7,-0.02017,1e-05,1.55784]
[1780650512390,124.68,62533.36,124.7,-0.02029,1e-05,1.56535]
[1780650517870,124.68,62529.3,124.7,-0.02034,1e-05,1.56853]
[1780650520286,124.68,62533.07,124.7,-0.02029,1e-05,1.56559]
[1780650520834,124.68,62538.51,124.7,-0.02023,1e-05,1.56137]
[1780650521742,124.68,62538.51,124.7,-0.02023,1e-05,1.56137]
[1780650521711,124.68,62556.54,124.7,-0.02001,1e-05,1.5474]
[1780650521847,124.68,62556.54,124.7,-0.02001,1e-05,1.5474]
[1780650522051,124.68,62556.54,124.7,-0.02001,1e-05,1.5474]
[1780650522128,124.68,62568.36,124.7,-0.01986,1e-05,1.53833]
[1780650524171,124.68,62576.02,124.7,-0.01977,1e-05,1.53256]
[1780650525041,124.68,62576.02,129.6,-0.01977,1e-05,1.53256]
[1780650525046,124.68,62576.02,129.6,-0.01977,1e-05,1.53256]
[1780650526068,124.68,62577.06,129.6,-0.01976,1e-05,1.53176]
[1780650526527,124.68,62577.06,129.6,-0.01976,1e-05,1.53176]
[1780650528947,124.69,62585.92,129.6,-0.01966,1e-05,1.52526]
[1780650534463,124.69,62584.11,129.6,-0.01969,1e-05,1.52696]
[1780650534719,124.69,62584.11,129.6,-0.01969,1e-05,1.52696]
[1780650537006,124.7,62594.86,129.6,-0.01956,1e-05,1.51907]
[1780650540593,124.7,62594.32,129.6,-0.01957,1e-05,1.51966]
[1780650542643,124.71,62603.88,129.6,-0.01946,1e-05,1.51266]
[1780650543068,124.71,62622.91,129.6,-0.01924,1e-05,1.49836]
[1780650544075,124.71,62633.87,129.6,-0.01911,1e-05,1.49022]
[1780650546794,124.71,62633.77,129.6,-0.01911,1e-05,1.49043]
[1780650546803,124.72,62634.34,129.6,-0.01911,1e-05,1.49014]
[1780650547093,124.72,62635.3,129.6,-0.0191,1e-05,1.48946]
[1780650550114,124.71,62645.74,129.6,-0.01897,1e-05,1.48134]
[1780650551183,124.71,62656.9,129.6,-0.01884,1e-05,1.47293]
[1780650553135,124.71,62648.73,129.6,-0.01894,1e-05,1.47894]
[1780650555150,124.7,62639.66,129.6,-0.01904,1e-05,1.48556]
[1780650560184,124.69,62637.86,129.6,-0.01905,1e-05,1.4863]
[1780650565219,124.68,62646.75,129.6,-0.01894,1e-05,1.47916]
[1780650567233,124.68,62655.94,129.6,-0.01883,1e-05,1.47215]
[1780650571807,124.67,62663.25,129.6,-0.01874,1e-05,1.46652]
[1780650571922,124.67,62664.04,129.6,-0.0187,1e-05,1.46309]
[1780650571925,124.67,62664.04,129.6,-0.0187,1e-05,1.46309]
[1780650574361,124.67,62689.18,129.6,-0.01841,1e-05,1.44441]
[1780650575741,124.67,62689.18,129.6,-0.01841,1e-05,1.44441]
[1780650577458,124.67,62689.35,129.6,-0.01841,1e-05,1.44424]
[1780650579060,124.67,62694.71,129.6,-0.01835,1e-05,1.44027]
[1780650579136,124.67,62694.71,129.6,-0.01835,1e-05,1.44027]
[1780650579341,124.67,62702.88,129.6,-0.01826,1e-05,1.43429]
[1780650583372,124.67,62720.04,129.6,-0.01806,1e-05,1.42181]
[1780650584376,124.67,62729.81,129.6,-0.01796,1e-05,1.41477]
[1780650584847,124.67,62729.81,129.6,-0.01796,1e-05,1.41477]
[1780650586391,124.67,62706.02,129.6,-0.01822,1e-05,1.43205]
[1780650586848,124.67,62706.02,129.6,-0.01822,1e-05,1.43205]
[1780650587496,124.67,62690.07,129.6,-0.0184,1e-05,1.44369]
[1780650593440,124.66,62683.47,129.6,-0.01847,1e-05,1.4481]
[1780650597468,124.66,62695.95,129.6,-0.01833,1e-05,1.43884]
[1780650600744,124.65,62687.5,129.6,-0.01842,1e-05,1.44472]
[1780650602046,124.65,62687.5,129.6,-0.01842,1e-05,1.44472]
[1780650602379,124.65,62686.97,129.6,-0.01842,1e-05,1.44509]
[1780650602539,124.65,62686.97,129.6,-0.01842,1e-05,1.44509]
[1780650602594,124.65,62698.44,129.6,-0.01829,1e-05,1.4367]
[1780650603912,124.65,62698.44,129.6,-0.01829,1e-05,1.4367]
[1780650604221,124.65,62706.53,129.6,-0.0182,1e-05,1.43078]
[1780650609964,124.65,62707.02,129.6,-0.0182,1e-05,1.4304]
[1780650615846,124.65,62704.83,129.6,-0.01822,1e-05,1.43197]
[1780650615868,124.65,62704.83,129.6,-0.01822,1e-05,1.43197]
[1780650621044,124.65,62693.88,129.6,-0.01834,1e-05,1.43991]
[1780650622051,124.64,62685.22,129.6,-0.01844,1e-05,1.44605]
[1780650626913,124.64,62694.53,129.6,-0.01833,1e-05,1.43914]
[1780650626915,124.64,62694.53,129.6,-0.01833,1e-05,1.43914]
[1780650632121,124.64,62705.5,129.6,-0.01817,1e-05,1.42831]
[1780650637861,124.64,62709.0,129.6,-0.01813,1e-05,1.42576]
[1780650637156,124.64,62719.33,129.6,-0.01802,1e-05,1.41828]
[1780650638400,124.64,62719.33,129.6,-0.01802,1e-05,1.41828]
[1780650639421,124.64,62720.37,129.6,-0.01801,1e-05,1.41754]
[1780650639861,124.64,62720.37,129.6,-0.01801,1e-05,1.41754]
[1780650642462,124.64,62716.11,129.6,-0.01806,1e-05,1.42067]
[1780650645426,124.64,62716.59,129.6,-0.01805,1e-05,1.42037]
[1780650648658,124.64,62708.76,129.6,-0.01814,1e-05,1.42607]
[1780650649800,124.64,62708.92,129.6,-0.01814,1e-05,1.42596]
[1780650653268,124.64,62721.62,129.6,-0.018,1e-05,1.41682]
[1780650658303,124.65,62719.3,129.6,-0.01802,1e-05,1.41859]
[1780650663315,124.65,62718.3,129.6,-0.01804,1e-05,1.41937]
[1780650667373,124.65,62708.97,129.6,-0.01814,1e-05,1.42622]
[1780650668783,124.65,62708.97,129.6,-0.01814,1e-05,1.42622]
[1780650668962,124.65,62698.9,129.6,-0.01825,1e-05,1.43358]
[1780650668963,124.65,62698.9,129.6,-0.01825,1e-05,1.43358]
[1780650670194,124.65,62698.45,129.6,-0.01826,1e-05,1.43382]
[1780650671129,124.65,62705.15,129.6,-0.01818,1e-05,1.42885]
[1780650672485,124.65,62709.86,129.6,-0.01813,1e-05,1.42543]
[1780650674422,124.65,62728.89,129.6,-0.01792,1e-05,1.41169]
[1780650674983,124.65,62728.89,129.6,-0.01792,1e-05,1.41169]
[1780650675053,124.65,62728.89,129.6,-0.01792,1e-05,1.41169]
[1780650678343,124.65,62731.7,129.6,-0.01789,1e-05,1.40979]
[1780650682482,124.65,62723.29,129.6,-0.01798,1e-05,1.41599]
[1780650687516,124.65,62721.73,129.6,-0.018,1e-05,1.41722]
[1780650692554,124.66,62729.4,129.6,-0.01789,1e-05,1.40907]
[1780650693967,124.66,62729.4,129.6,-0.01789,1e-05,1.40907]
[1780650694729,124.66,62728.8,129.6,-0.01789,1e-05,1.40953]
[1780650695644,124.66,62727.66,129.6,-0.01791,1e-05,1.41038]
[1780650696287,124.66,62720.7,129.6,-0.01798,1e-05,1.41543]
[1780650698596,124.66,62704.96,129.6,-0.01816,1e-05,1.42687]
[1780650699002,124.66,62704.96,129.6,-0.01816,1e-05,1.42687]
[1780650704638,124.66,62700.77,129.6,-0.01821,1e-05,1.42989]
[1780650709673,124.65,62691.56,129.6,-0.01831,1e-05,1.43636]
[1780650714708,124.65,62689.3,129.6,-0.01833,1e-05,1.43792]
[1780650719745,124.65,62689.34,129.6,-0.01833,1e-05,1.43778]
[1780650723025,124.65,62690.15,129.7,-0.01832,1e-05,1.43715]
[1780650727801,124.65,62679.35,129.7,-0.01844,1e-05,1.44495]
[1780650729927,124.65,62678.22,129.7,-0.01845,1e-05,1.44574]
[1780650730027,124.64,62667.31,129.7,-0.01858,1e-05,1.45373]
[1780650730822,124.64,62653.78,129.7,-0.01873,1e-05,1.46369]
[1780650732837,124.64,62640.49,129.7,-0.01888,1e-05,1.47342]
[1780650737873,124.63,62637.69,129.7,-0.01891,1e-05,1.47509]
[1780650742908,124.62,62636.72,129.7,-0.01891,1e-05,1.4754]
[1780650744983,124.62,62635.36,129.7,-0.01893,1e-05,1.47633]
[1780650750964,124.61,62635.74,129.7,-0.01891,1e-05,1.47544]
[1780650753959,124.61,62628.23,129.7,-0.01896,1e-05,1.47808]
[1780650753988,124.6,62620.35,129.7,-0.01905,1e-05,1.48389]
[1780650756003,124.6,62632.13,129.7,-0.01891,1e-05,1.47489]
[1780650761037,124.59,62634.97,129.7,-0.01887,1e-05,1.47235]
[1780650766072,124.58,62636.1,129.7,-0.01886,1e-05,1.47111]
[1780650769093,124.58,62623.38,129.7,-0.019,1e-05,1.48037]
[1780650770100,124.58,62615.68,129.7,-0.01909,1e-05,1.48606]
[1780650775135,124.57,62618.82,129.7,-0.01904,1e-05,1.48321]
[1780650778972,124.56,62614.66,129.7,-0.01909,1e-05,1.48613]
[1780650779166,124.56,62605.97,129.7,-0.01919,1e-05,1.49245]
[1780650780173,124.56,62596.9,129.7,-0.01929,1e-05,1.49919]
[1780650781212,124.56,62596.9,129.7,-0.01929,1e-05,1.49919]
[1780650782187,124.55,62580.17,129.7,-0.01949,1e-05,1.5115]
[1780650784865,124.55,62583.95,129.7,-0.01944,1e-05,1.50863]
[1780650785272,124.54,62613.17,129.7,-0.01909,1e-05,1.48626]
[1780650786740,124.54,62613.17,129.7,-0.01909,1e-05,1.48626]
[1780650786844,124.54,62681.87,129.7,-0.0183,1e-05,1.43513]
[1780650787822,124.54,62681.87,129.7,-0.0183,1e-05,1.43513]
[1780650787985,124.54,62689.36,129.7,-0.01821,1e-05,1.42951]
[1780650788181,124.54,62689.36,129.7,-0.01821,1e-05,1.42951]
[1780650789052,124.54,62689.36,129.7,-0.01821,1e-05,1.42951]
[1780650789421,124.53,62696.43,129.7,-0.01813,1e-05,1.42431]
[1780650789691,124.53,62714.57,129.7,-0.01793,1e-05,1.41118]
[1780650790670,124.53,62714.57,129.7,-0.01793,1e-05,1.41118]
[1780650790754,124.53,62695.38,129.7,-0.01814,1e-05,1.42507]
[1780650791340,124.53,62695.38,129.7,-0.01814,1e-05,1.42507]
[1780650792710,124.54,62691.54,129.7,-0.01819,1e-05,1.42789]
[1780650792776,124.54,62709.88,129.7,-0.01798,1e-05,1.41459]
[1780650793546,124.54,62709.88,129.7,-0.01798,1e-05,1.41459]
[1780650794018,124.54,62717.42,129.7,-0.0179,1e-05,1.40915]
[1780650795064,124.54,62717.42,129.7,-0.0179,1e-05,1.40915]
[1780650794606,124.54,62747.43,129.7,-0.01757,1e-05,1.38793]
[1780650795695,124.54,62747.43,129.7,-0.01757,1e-05,1.38793]
[1780650795749,124.54,62759.69,129.7,-0.01744,1e-05,1.37925]
[1780650798073,124.6,62779.4,129.7,-0.01727,1e-05,1.36826]
[1780650798993,124.6,62798.15,129.7,-0.01707,1e-05,1.35512]
[1780650801720,124.61,62811.24,129.7,-0.01694,1e-05,1.34634]
[1780650802598,124.61,62811.24,129.7,-0.01694,1e-05,1.34634]
[1780650802662,124.61,62832.99,129.7,-0.01671,1e-05,1.33145]
[1780650807922,124.78,62834.37,129.7,-0.01681,1e-05,1.33839]
[1780650808329,124.81,62841.41,129.7,-0.01676,1e-05,1.33514]
[1780650809478,124.85,62826.89,129.7,-0.01694,1e-05,1.3467]
[1780650810485,124.88,62812.87,129.7,-0.01711,1e-05,1.35781]
[1780650811492,124.88,62820.08,129.7,-0.017,1e-05,1.35026]
[1780650815520,124.92,62812.34,129.7,-0.01711,1e-05,1.35739]
[1780650820569,124.93,62809.13,129.7,-0.01715,1e-05,1.36019]
[1780650824840,124.96,62826.99,129.7,-0.01699,1e-05,1.34942]
[1780650825530,124.96,62826.99,129.7,-0.01699,1e-05,1.34942]
[1780650825917,124.96,62826.99,129.7,-0.01699,1e-05,1.34942]
[1780650825932,124.99,62845.35,129.7,-0.01681,1e-05,1.33806]
[1780650827119,124.99,62845.35,129.7,-0.01681,1e-05,1.33806]
[1780650829812,125.0,62853.69,129.7,-0.01673,1e-05,1.33264]
[1780650831044,125.01,62900.2,129.7,-0.01626,1e-05,1.3015]
[1780650831193,125.01,62900.2,129.7,-0.01626,1e-05,1.3015]
[1780650831648,125.01,62933.29,129.7,-0.01593,1e-05,1.27937]
[1780650832448,125.01,62933.29,129.7,-0.01593,1e-05,1.27937]
[1780650832943,125.02,62945.13,129.7,-0.01582,1e-05,1.27191]
[1780650833564,125.02,62945.13,129.7,-0.01582,1e-05,1.27191]
[1780650833726,125.02,62945.13,129.7,-0.01582,1e-05,1.27191]
[1780650833795,125.02,62945.13,129.7,-0.01582,1e-05,1.27191]
[1780650834224,125.02,62945.13,129.7,-0.01582,1e-05,1.27191]
[1780650833862,125.02,62938.15,129.7,-0.01589,1e-05,1.27661]
[1780650834732,125.02,62935.71,129.7,-0.01591,1e-05,1.27823]
[1780650837440,125.04,62932.38,129.7,-0.01596,1e-05,1.28149]
[1780650838755,125.04,62948.2,129.7,-0.0158,1e-05,1.27108]
[1780650843169,125.09,62935.7,129.7,-0.01596,1e-05,1.28134]
[1780650844797,125.09,62950.71,129.7,-0.01581,1e-05,1.27154]
[1780650847063,125.13,62942.81,129.7,-0.01592,1e-05,1.27858]
[1780650847491,125.13,62942.81,129.7,-0.01592,1e-05,1.27858]
[1780650847579,125.13,62942.81,129.7,-0.01592,1e-05,1.27858]
[1780650848057,125.13,62947.65,129.7,-0.01587,1e-05,1.27545]
[1780650848635,125.13,62947.65,129.7,-0.01587,1e-05,1.27545]
[1780650848678,125.13,62947.65,129.7,-0.01587,1e-05,1.27545]
[1780650849087,125.13,62947.65,129.7,-0.01587,1e-05,1.27545]
[1780650849094,125.13,62949.3,129.7,-0.01585,1e-05,1.27455]
[1780650849838,125.15,62940.7,129.7,-0.01595,1e-05,1.2811]
[1780650851461,125.16,62945.57,129.7,-0.01591,1e-05,1.27795]
[1780650851887,125.16,62945.57,129.7,-0.01591,1e-05,1.27795]
[1780650852626,125.16,62949.63,129.7,-0.01587,1e-05,1.27534]
[1780650853244,125.16,62949.63,129.7,-0.01587,1e-05,1.27534]
[1780650853298,125.17,62949.8,129.7,-0.01588,1e-05,1.27605]
[1780650853654,125.17,62949.8,129.7,-0.01588,1e-05,1.27605]
[1780650853988,125.17,62949.8,129.7,-0.01588,1e-05,1.27605]
[1780650855075,125.18,62958.24,129.7,-0.0158,1e-05,1.27064]
[1780650855966,125.18,62958.24,129.7,-0.0158,1e-05,1.27064]
[1780650855971,125.18,62958.24,129.7,-0.0158,1e-05,1.27064]
[1780650856881,125.2,62954.29,129.7,-0.01585,1e-05,1.27416]
[1780650857026,125.2,62954.29,129.7,-0.01585,1e-05,1.27416]
[1780650858105,125.22,62958.22,129.7,-0.01582,1e-05,1.27241]
[1780650858925,125.24,62948.74,129.7,-0.01593,1e-05,1.27956]
[1780650860007,125.26,62933.89,129.7,-0.01609,1e-05,1.29031]
[1780650863404,125.26,62932.04,129.7,-0.01611,1e-05,1.29154]
[1780650864005,125.26,62947.92,129.7,-0.01595,1e-05,1.28105]
[1780650866086,125.26,62947.35,129.7,-0.01596,1e-05,1.28142]
[1780650866406,125.26,62947.35,129.7,-0.01596,1e-05,1.28142]
[1780650867141,125.26,62968.98,129.7,-0.01574,1e-05,1.26719]
[1780650872248,125.34,62960.24,129.7,-0.01585,1e-05,1.27412]
[1780650872332,125.34,62946.77,129.7,-0.01599,1e-05,1.28313]
[1780650872768,125.34,62946.77,129.7,-0.01599,1e-05,1.28313]
[1780650873048,125.34,62946.77,129.7,-0.01599,1e-05,1.28313]
[1780650873089,125.34,62926.11,129.7,-0.01619,1e-05,1.29697]
[1780650875114,125.34,62942.08,129.7,-0.01603,1e-05,1.28631]
[1780650878108,125.36,62942.46,129.7,-0.01604,1e-05,1.28663]
[1780650879230,125.36,62942.07,129.7,-0.01604,1e-05,1.28695]
[1780650880153,125.36,62933.44,129.7,-0.01613,1e-05,1.29282]
[1780650881075,125.36,62933.44,129.7,-0.01613,1e-05,1.29282]
[1780650881160,125.36,62942.78,129.7,-0.01604,1e-05,1.28665]
[1780650882167,125.36,62955.93,129.7,-0.01591,1e-05,1.27798]
[1780650885189,125.37,62944.4,129.7,-0.01603,1e-05,1.28586]
[1780650885769,125.37,62944.4,129.7,-0.01603,1e-05,1.28586]
[1780650888834,125.37,62949.79,129.7,-0.01598,1e-05,1.28246]
[1780650889125,125.37,62949.79,129.7,-0.01598,1e-05,1.28246]
[1780650889649,125.37,62949.79,129.7,-0.01598,1e-05,1.28246]
[1780650889288,125.37,62967.36,129.7,-0.0158,1e-05,1.27091]
[1780650889942,125.37,62967.36,129.7,-0.0158,1e-05,1.27091]
[1780650890369,125.37,62967.36,129.7,-0.0158,1e-05,1.27091]
[1780650890472,125.37,62989.01,129.7,-0.01559,1e-05,1.25671]
[1780650890822,125.37,62989.01,129.7,-0.01559,1e-05,1.25671]
[1780650891254,125.37,62976.61,129.7,-0.01571,1e-05,1.26483]
[1780650896290,125.42,62986.78,129.7,-0.01565,1e-05,1.26039]
[1780650897297,125.42,63002.01,129.7,-0.0155,1e-05,1.25056]
[1780650898394,125.45,63016.73,129.7,-0.01538,1e-05,1.24225]
[1780650899776,125.48,63021.86,129.7,-0.01535,1e-05,1.24032]
[1780650900268,125.48,63021.86,129.7,-0.01535,1e-05,1.24032]
[1780650900336,125.49,63035.69,129.7,-0.01522,1e-05,1.23156]
[1780650901111,125.49,63035.69,129.7,-0.01522,1e-05,1.23156]
[1780650901856,125.49,63035.69,129.7,-0.01522,1e-05,1.23156]
[1780650902144,125.49,63035.69,129.7,-0.01522,1e-05,1.23156]
[1780650902810,125.49,63144.0,129.7,-0.01422,1e-05,1.16376]
[1780650903783,125.49,63180.18,129.7,-0.0139,1e-05,1.14175]
[1780650903932,125.49,63180.18,129.7,-0.0139,1e-05,1.14175]
[1780650904858,125.49,63180.18,129.7,-0.0139,1e-05,1.14175]
[1780650905033,125.49,63180.18,129.7,-0.0139,1e-05,1.14175]
[1780650905121,125.49,63180.18,129.7,-0.0139,1e-05,1.14175]
[1780650905888,125.65,63158.79,129.7,-0.01418,1e-05,1.16156]
[1780650906249,125.65,63158.79,129.7,-0.01418,1e-05,1.16156]
[1780650906833,125.65,63165.89,129.7,-0.01412,1e-05,1.15748]
[1780650907843,125.65,63176.81,129.7,-0.01403,1e-05,1.15084]
[1780650908056,125.65,63176.81,129.7,-0.01403,1e-05,1.15084]
[1780650908278,125.65,63176.81,129.7,-0.01403,1e-05,1.15084]
[1780650908421,125.65,63176.81,129.7,-0.01403,1e-05,1.15084]
[1780650909009,125.65,63179.47,129.7,-0.014,1e-05,1.14923]
[1780650909575,125.65,63179.47,129.7,-0.014,1e-05,1.14923]
[1780650909860,125.65,63187.38,129.7,-0.01393,1e-05,1.14445]
[1780650910509,125.65,63187.38,129.7,-0.01393,1e-05,1.14445]
[1780650910964,125.65,63187.38,129.7,-0.01393,1e-05,1.14445]
[1780650910885,125.65,63154.48,129.7,-0.01423,1e-05,1.16446]
[1780650911252,125.65,63154.48,129.7,-0.01423,1e-05,1.16446]
[1780650911882,125.65,63138.97,129.7,-0.01436,1e-05,1.17399]
[1780650912385,125.65,63138.97,129.7,-0.01436,1e-05,1.17399]
[1780650912779,125.65,63138.97,129.7,-0.01436,1e-05,1.17399]
[1780650912890,125.66,63107.99,129.7,-0.01465,1e-05,1.19342]
[1780650913816,125.66,63107.99,129.7,-0.01465,1e-05,1.19342]
[1780650913911,125.66,63105.95,129.7,-0.01467,1e-05,1.19469]
[1780650914928,125.64,63115.04,129.7,-0.01457,1e-05,1.18833]
[1780650915668,125.64,63115.04,129.7,-0.01457,1e-05,1.18833]
[1780650918960,125.59,63105.67,129.7,-0.01463,1e-05,1.192]
[1780650920033,125.59,63105.67,129.7,-0.01463,1e-05,1.192]
[1780650919971,125.59,63127.41,129.7,-0.01443,1e-05,1.17849]
[1780650920991,125.58,63118.6,129.7,-0.0145,1e-05,1.18331]
[1780650921286,125.58,63118.6,129.7,-0.0145,1e-05,1.18331]
[1780650921696,125.58,63118.6,129.7,-0.0145,1e-05,1.18331]
[1780650921988,125.58,63093.79,129.7,-0.01473,1e-05,1.1988]
[1780650922996,125.57,63083.26,129.7,-0.01482,1e-05,1.20503]
[1780650923232,125.57,63083.26,129.7,-0.01482,1e-05,1.20503]
[1780650923244,125.57,63083.26,129.7,-0.01482,1e-05,1.20503]
[1780650925015,125.57,63099.06,129.7,-0.01468,1e-05,1.19511]
[1780650927038,125.57,63082.74,129.7,-0.01483,1e-05,1.20536]
[1780650929059,125.57,63074.44,129.7,-0.0149,1e-05,1.2106]
[1780650930064,125.57,63061.44,129.7,-0.01503,1e-05,1.21884]
[1780650931141,125.57,63052.33,129.7,-0.01508,1e-05,1.22215]
[1780650932078,125.57,63057.86,129.7,-0.01503,1e-05,1.21863]
[1780650934589,125.57,63060.37,129.7,-0.01501,1e-05,1.21692]
[1780650934595,125.54,63070.92,129.7,-0.01489,1e-05,1.20902]
[1780650935200,125.54,63070.92,129.7,-0.01489,1e-05,1.20902]
[1780650936132,125.52,63054.66,129.7,-0.01503,1e-05,1.21838]
[1780650938126,125.47,63067.01,129.7,-0.01488,1e-05,1.2085]
[1780650942154,125.39,63058.37,129.7,-0.01491,1e-05,1.21016]
[1780650945350,125.34,63056.44,129.7,-0.0149,1e-05,1.20957]
[1780650947606,125.3,63050.36,129.7,-0.01493,1e-05,1.21155]
[1780650950881,125.24,63050.45,129.7,-0.01489,1e-05,1.20869]
[1780650953995,125.18,63062.11,129.7,-0.01474,1e-05,1.19867]
[1780650954010,125.15,63062.55,129.7,-0.01472,1e-05,1.19692]
[1780650955696,125.15,63069.95,129.7,-0.01465,1e-05,1.19227]
[1780650961299,124.76,63073.85,129.7,-0.01437,1e-05,1.17298]
[1780650963316,124.66,63064.25,129.7,-0.0144,1e-05,1.17471]
[1780650964323,124.61,63050.42,129.7,-0.01449,1e-05,1.18102]
[1780650966072,124.61,63050.42,129.7,-0.01449,1e-05,1.18102]
[1780650965330,124.61,63037.88,129.7,-0.01461,1e-05,1.18889]
[1780650966338,124.55,63017.57,129.7,-0.01476,1e-05,1.19898]
[1780650967567,124.55,63017.57,129.7,-0.01476,1e-05,1.19898]
[1780650967637,124.55,62992.68,129.7,-0.01499,1e-05,1.21477]
[1780650968648,124.55,62992.68,129.7,-0.01499,1e-05,1.21477]
[1780650969312,124.54,62989.76,129.7,-0.01502,1e-05,1.21654]
[1780650970222,124.52,62987.79,129.7,-0.01502,1e-05,1.21683]
[1780650970721,124.5,62974.6,129.7,-0.01514,1e-05,1.22432]
[1780650971367,124.5,62974.6,129.7,-0.01514,1e-05,1.22432]
[1780650976408,124.4,62975.77,129.7,-0.01506,1e-05,1.21904]
[1780650977948,124.4,62975.77,129.7,-0.01506,1e-05,1.21904]
[1780650983468,124.26,62960.12,129.7,-0.01512,1e-05,1.22265]
[1780650985661,124.25,62954.69,129.7,-0.01517,1e-05,1.22605]
[1780650986506,124.25,62974.43,129.7,-0.01497,1e-05,1.21311]
[1780650987496,124.25,62997.95,129.7,-0.01475,1e-05,1.1981]
[1780650988504,124.24,63015.75,129.7,-0.01458,1e-05,1.18669]
[1780650989511,124.24,63031.06,129.7,-0.01444,1e-05,1.17703]
[1780650990838,124.24,63031.06,129.7,-0.01444,1e-05,1.17703]
[1780650990892,124.24,63040.73,129.7,-0.01435,1e-05,1.17096]
[1780650992236,124.25,63043.68,129.7,-0.0143,1e-05,1.16697]
[1780650993133,124.25,63044.13,129.7,-0.0143,1e-05,1.16695]
[1780650993352,124.25,63044.13,129.7,-0.0143,1e-05,1.16695]
[1780650993539,124.26,63041.67,129.7,-0.01433,1e-05,1.16856]
[1780650996372,124.21,63038.49,129.7,-0.01432,1e-05,1.16835]
[1780650996560,124.2,63037.38,129.7,-0.01433,1e-05,1.16884]
[1780650997786,124.2,63037.38,129.7,-0.01433,1e-05,1.16884]
[1780650997881,124.2,63039.47,129.7,-0.01431,1e-05,1.16752]
[1780650998575,124.2,63052.64,129.7,-0.01419,1e-05,1.15915]
[1780651000588,124.19,63061.04,129.7,-0.01411,1e-05,1.1536]
[1780651002602,124.15,63069.84,129.7,-0.014,1e-05,1.14632]
[1780651003609,124.11,63078.75,129.7,-0.0139,1e-05,1.13928]
[1780651008672,124.06,63084.6,129.7,-0.01382,1e-05,1.1337]
[1780651009679,124.06,63074.04,129.7,-0.01391,1e-05,1.14]
[1780651013713,124.05,63085.15,129.7,-0.0138,1e-05,1.13265]
[1780651014721,124.04,63093.63,129.7,-0.01373,1e-05,1.12737]
[1780651016749,124.04,63100.15,129.7,-0.01367,1e-05,1.1233]
[1780651017742,124.01,63090.26,129.7,-0.01374,1e-05,1.128]
[1780651019511,124.01,63088.95,129.7,-0.01375,1e-05,1.12867]
[1780651022147,124.0,63088.17,129.7,-0.01375,1e-05,1.12888]
[1780651022118,124.0,63103.2,129.7,-0.01362,1e-05,1.11966]
[1780651023181,124.0,63103.2,129.7,-0.01362,1e-05,1.11966]
[1780651023162,123.99,63113.32,129.7,-0.01353,1e-05,1.11346]
[1780651026886,123.99,63101.64,129.7,-0.01362,1e-05,1.12009]
[1780651028858,123.98,63097.07,129.7,-0.01366,1e-05,1.12273]
[1780651030097,123.93,63078.91,129.7,-0.01379,1e-05,1.13141]
[1780651030450,123.93,63078.91,129.7,-0.01379,1e-05,1.13141]
[1780651030642,123.93,63078.91,129.7,-0.01379,1e-05,1.13141]
[1780651031140,123.9,63053.89,129.7,-0.01399,1e-05,1.14539]
[1780651031898,123.9,63053.89,129.7,-0.01399,1e-05,1.14539]
[1780651031904,123.89,63037.29,129.7,-0.01414,1e-05,1.15547]
[1780651033803,123.89,63029.87,129.7,-0.01421,1e-05,1.1599]
[1780651034261,123.89,63030.54,129.7,-0.0142,1e-05,1.1593]
[1780651034665,123.89,63030.54,129.7,-0.0142,1e-05,1.1593]
[1780651037920,123.87,63028.19,129.7,-0.01421,1e-05,1.1602]
[1780651038142,123.87,63028.19,129.7,-0.01421,1e-05,1.1602]
[1780651037926,123.87,63019.62,129.7,-0.01429,1e-05,1.16535]
[1780651039824,123.83,63018.65,129.7,-0.01427,1e-05,1.16403]
[1780651040142,123.83,63018.65,129.7,-0.01427,1e-05,1.16403]
[1780651040922,123.74,63010.35,129.7,-0.01429,1e-05,1.16542]
[1780651044140,123.73,63008.46,129.7,-0.0143,1e-05,1.16622]
[1780651044195,123.73,63016.29,129.7,-0.01423,1e-05,1.16114]
[1780651044558,123.73,63016.29,129.7,-0.01423,1e-05,1.16114]
[1780651049986,123.55,63016.63,129.7,-0.01412,1e-05,1.15346]
[1780651055021,123.47,63011.93,129.7,-0.01408,1e-05,1.1502]
[1780651056032,123.46,62999.8,129.7,-0.01419,1e-05,1.15757]
[1780651057039,123.46,62983.78,129.7,-0.01433,1e-05,1.1674]
[1780651058048,123.42,62975.9,129.7,-0.01438,1e-05,1.17044]
[1780651063081,123.39,62974.38,129.7,-0.01438,1e-05,1.17039]
[1780651068116,123.37,62971.05,129.7,-0.01439,1e-05,1.17149]
[1780651068877,123.37,62971.05,129.7,-0.01439,1e-05,1.17149]
[1780651070132,123.36,62954.4,129.7,-0.01454,1e-05,1.18159]
[1780651071617,123.36,62952.0,129.7,-0.01456,1e-05,1.18289]
[1780651077179,123.24,62954.67,129.7,-0.01446,1e-05,1.176]
[1780651078090,123.24,62954.67,129.7,-0.01446,1e-05,1.176]
[1780651083221,123.17,62952.67,129.7,-0.01443,1e-05,1.17414]
[1780651084228,123.17,62939.75,129.7,-0.01455,1e-05,1.18212]
[1780651085235,123.12,62926.89,129.7,-0.01464,1e-05,1.18816]
[1780651085714,123.12,62926.89,129.7,-0.01464,1e-05,1.18816]
[1780651086242,123.11,62917.0,129.7,-0.01473,1e-05,1.19425]
[1780651087249,123.11,62906.44,129.7,-0.01483,1e-05,1.20098]
[1780651087619,123.11,62906.44,129.7,-0.01483,1e-05,1.20098]
[1780651088640,123.11,62903.43,129.7,-0.01486,1e-05,1.20286]
[1780651089264,123.11,62906.13,129.7,-0.01483,1e-05,1.20106]
[1780651094298,122.93,62909.5,129.7,-0.01469,1e-05,1.19108]
[1780651095305,122.93,62917.83,129.7,-0.01461,1e-05,1.18552]
[1780651097319,122.92,62927.48,129.7,-0.01451,1e-05,1.17895]
[1780651102354,122.77,62923.63,129.7,-0.01445,1e-05,1.1748]
[1780651107390,122.55,62917.62,129.7,-0.01437,1e-05,1.16873]
[1780651111784,122.38,62928.28,129.7,-0.01414,1e-05,1.15243]
[1780651117468,122.3,62923.05,129.7,-0.01413,1e-05,1.1521]
[1780651120489,122.26,62933.33,129.7,-0.01401,1e-05,1.14391]
[1780651123510,122.17,62942.99,129.7,-0.01387,1e-05,1.13385]
[1780651124560,122.17,62942.99,129.7,-0.01387,1e-05,1.13385]
[1780651129037,122.04,62950.36,129.7,-0.01372,1e-05,1.12366]
[1780651129116,122.02,62965.87,129.7,-0.01357,1e-05,1.11315]
[1780651129558,122.02,62982.27,129.7,-0.01343,1e-05,1.10316]
[1780651134593,122.01,62975.06,129.7,-0.01348,1e-05,1.10722]
[1780651138620,122.0,62964.63,129.7,-0.01357,1e-05,1.11331]
[1780651142649,122.0,62955.07,129.7,-0.01365,1e-05,1.11885]
[1780651145670,121.99,62966.59,129.7,-0.01355,1e-05,1.11153]
[1780651146677,121.99,62974.91,129.7,-0.01347,1e-05,1.10637]
[1780651150705,121.98,62982.9,129.7,-0.0134,1e-05,1.10124]
[1780651155739,121.97,62983.03,129.7,-0.01339,1e-05,1.10084]
[1780651160776,121.97,62985.02,129.7,-0.01337,1e-05,1.09935]
[1780651165811,121.96,62984.45,129.7,-0.01337,1e-05,1.09942]
[1780651168253,121.96,62978.82,129.7,-0.01342,1e-05,1.10278]
[1780651172022,121.96,62986.96,129.7,-0.01335,1e-05,1.09762]
[1780651172122,121.95,62992.94,129.7,-0.01327,1e-05,1.09164]
[1780651173868,121.95,63011.45,129.7,-0.01311,1e-05,1.08046]
[1780651174738,121.95,63011.45,129.7,-0.01311,1e-05,1.08046]
[1780651175455,121.95,63017.99,129.7,-0.01305,1e-05,1.07654]
[1780651177188,121.95,63024.61,129.7,-0.01299,1e-05,1.07259]
[1780651177466,121.95,63020.14,129.7,-0.01303,1e-05,1.07525]
[1780651179513,121.95,63011.67,129.7,-0.0131,1e-05,1.08027]
[1780651179535,121.95,63011.67,129.7,-0.0131,1e-05,1.08027]
[1780651182102,121.95,63008.44,129.7,-0.01313,1e-05,1.08216]
[1780651182483,121.95,63004.39,129.7,-0.01316,1e-05,1.08456]
[1780651184613,121.95,62992.23,129.7,-0.01327,1e-05,1.0918]
[1780651185368,121.95,62992.23,129.7,-0.01327,1e-05,1.0918]
[1780651184945,121.95,62983.98,129.7,-0.01334,1e-05,1.09674]
[1780651185514,121.95,62983.98,129.7,-0.01334,1e-05,1.09674]
[1780651185958,121.95,62976.01,129.7,-0.01341,1e-05,1.10152]
[1780651187468,121.94,62971.89,129.7,-0.01345,1e-05,1.10396]
[1780651187994,121.94,62971.89,129.7,-0.01345,1e-05,1.10396]
[1780651188080,121.94,62961.84,129.7,-0.01353,1e-05,1.11002]
[1780651188973,121.93,62951.04,129.7,-0.01362,1e-05,1.11589]
[1780651189913,121.93,62951.04,129.7,-0.01362,1e-05,1.11589]
[1780651190136,121.93,62951.04,129.7,-0.01362,1e-05,1.11589]
[1780651190987,121.92,62939.71,129.7,-0.01372,1e-05,1.12268]
[1780651193096,121.92,62937.32,129.7,-0.01374,1e-05,1.12406]
[1780651193231,121.92,62937.32,129.7,-0.01374,1e-05,1.12406]
[1780651193266,121.92,62929.5,129.7,-0.01381,1e-05,1.12879]
[1780651195394,121.91,62921.03,129.7,-0.01388,1e-05,1.13382]
[1780651196901,121.91,62920.32,129.7,-0.01389,1e-05,1.13414]
[1780651202071,121.89,62916.57,129.7,-0.01391,1e-05,1.13573]
[1780651204084,121.89,62927.49,129.7,-0.01381,1e-05,1.12871]
[1780651207108,121.88,62939.74,129.7,-0.01369,1e-05,1.12083]
[1780651212143,121.85,62936.02,129.7,-0.01371,1e-05,1.12182]
[1780651216171,121.84,62920.48,129.7,-0.01384,1e-05,1.13105]
[1780651217480,121.84,62912.0,129.7,-0.01392,1e-05,1.13621]
[1780651219198,121.83,62904.21,129.7,-0.01398,1e-05,1.14082]
[1780651222414,121.83,62900.1,129.7,-0.01402,1e-05,1.14314]
[1780651222219,121.8,62884.05,129.7,-0.01415,1e-05,1.15189]
[1780651222992,121.8,62884.05,129.7,-0.01415,1e-05,1.15189]
[1780651223144,121.8,62884.05,129.7,-0.01415,1e-05,1.15189]
[1780651223637,121.8,62884.05,129.7,-0.01415,1e-05,1.15189]
[1780651223892,121.8,62882.41,129.7,-0.01416,1e-05,1.15292]
[1780651224143,121.8,62882.41,129.7,-0.01416,1e-05,1.15292]
[1780651226842,121.79,62876.36,129.7,-0.01421,1e-05,1.15633]
[1780651227248,121.79,62876.36,129.7,-0.01421,1e-05,1.15633]
[1780651227255,121.78,62870.38,129.7,-0.01427,1e-05,1.15996]
[1780651228749,121.78,62865.08,129.7,-0.01431,1e-05,1.16317]
[1780651229269,121.78,62862.77,129.7,-0.01433,1e-05,1.16449]
[1780651229885,121.78,62862.77,129.7,-0.01433,1e-05,1.16449]
[1780651230616,121.78,62867.21,129.7,-0.01429,1e-05,1.1617]
[1780651231283,121.78,62867.21,129.7,-0.01429,1e-05,1.1617]
[1780651231327,121.78,62870.87,129.7,-0.01423,1e-05,1.15701]
[1780651233447,121.77,62861.92,129.7,-0.01431,1e-05,1.16239]
[1780651238334,121.76,62873.31,129.7,-0.01419,1e-05,1.15444]
[1780651242365,121.75,62881.14,129.7,-0.01411,1e-05,1.14909]
[1780651247414,121.71,62888.98,129.7,-0.01402,1e-05,1.14248]
[1780651249082,121.68,62891.53,129.7,-0.01398,1e-05,1.13974]
[1780651250437,121.63,62899.49,129.7,-0.01387,1e-05,1.1326]
[1780651250970,121.63,62899.49,129.7,-0.01387,1e-05,1.1326]
[1780651251217,121.63,62899.49,129.7,-0.01387,1e-05,1.1326]
[1780651251524,121.63,62899.49,129.7,-0.01387,1e-05,1.1326]
[1780651251443,121.61,62907.76,129.7,-0.01379,1e-05,1.1265]
[1780651252200,121.61,62907.76,129.7,-0.01379,1e-05,1.1265]
[1780651252450,121.61,62916.61,129.7,-0.01371,1e-05,1.12093]
[1780651254091,121.61,62919.61,129.7,-0.01368,1e-05,1.11901]
[1780651254499,121.61,62920.97,129.7,-0.01366,1e-05,1.1181]
[1780651255239,121.61,62920.97,129.7,-0.01366,1e-05,1.1181]
[1780651256159,121.6,62920.06,129.7,-0.01367,1e-05,1.11857]
[1780651256489,121.6,62920.06,129.7,-0.01367,1e-05,1.11857]
[1780651256504,121.6,62931.54,129.7,-0.01357,1e-05,1.11142]
[1780651261323,121.59,62938.75,129.7,-0.0135,1e-05,1.10673]
[1780651261592,121.59,62938.75,129.7,-0.0135,1e-05,1.10673]
[1780651263534,121.58,62948.62,129.7,-0.0134,1e-05,1.09998]
[1780651264150,121.58,62948.62,129.7,-0.0134,1e-05,1.09998]
[1780651264614,121.56,62947.31,129.7,-0.0134,1e-05,1.10019]
[1780651266624,121.55,62949.51,129.7,-0.01338,1e-05,1.09827]
[1780651267064,121.55,62949.51,129.7,-0.01338,1e-05,1.09827]
[1780651269730,121.52,62954.18,129.7,-0.01331,1e-05,1.09399]
[1780651270077,121.52,62954.18,129.7,-0.01331,1e-05,1.09399]
[1780651270567,121.52,62954.18,129.7,-0.01331,1e-05,1.09399]
[1780651270594,121.51,62963.77,129.7,-0.01322,1e-05,1.08777]
[1780651271083,121.51,62963.77,129.7,-0.01322,1e-05,1.08777]
[1780651276638,121.47,62968.91,129.7,-0.01316,1e-05,1.0829]
[1780651281673,121.45,62972.73,129.7,-0.01311,1e-05,1.07982]
[1780651286769,121.44,62966.5,129.7,-0.01316,1e-05,1.08316]
[1780651290794,121.43,62974.7,129.7,-0.01308,1e-05,1.07786]
[1780651295831,121.42,62963.06,129.7,-0.01315,1e-05,1.08225]
[1780651299868,121.42,62938.21,129.7,-0.01337,1e-05,1.09698]
[1780651302660,121.41,62927.52,129.7,-0.01346,1e-05,1.10342]
[1780651302661,121.41,62927.52,129.7,-0.01346,1e-05,1.10342]
[1780651304588,121.41,62927.24,129.7,-0.01346,1e-05,1.10354]
[1780651304027,121.41,62938.93,129.7,-0.01336,1e-05,1.09635]
[1780651305162,121.41,62938.93,129.7,-0.01336,1e-05,1.09635]
[1780651305264,121.41,62948.24,129.7,-0.01327,1e-05,1.0906]
[1780651306884,121.41,62953.53,129.7,-0.01323,1e-05,1.0874]
[1780651307141,121.41,62953.53,129.7,-0.01323,1e-05,1.0874]
[1780651309194,121.41,62944.54,129.7,-0.01331,1e-05,1.09275]
[1780651314974,121.4,62935.34,129.7,-0.01338,1e-05,1.09806]
[1780651320024,121.4,62943.47,129.7,-0.01331,1e-05,1.0929]
[1780651323608,121.39,62925.81,129.7,-0.01346,1e-05,1.10353]
[1780651324203,121.39,62925.81,129.7,-0.01346,1e-05,1.10353]
[1780651328068,121.37,62914.08,129.7,-0.01355,1e-05,1.10979]
[1780651330518,121.34,62901.27,129.7,-0.01365,1e-05,1.11624]
[1780651331415,121.34,62889.0,129.7,-0.01376,1e-05,1.12375]
[1780651332406,121.34,62889.0,129.8,-0.01376,1e-05,1.12375]
[1780651332435,121.33,62881.06,129.8,-0.01383,1e-05,1.1286]
[1780651334022,121.33,62887.63,129.8,-0.01377,1e-05,1.12441]
[1780651338652,121.3,62888.61,129.8,-0.01374,1e-05,1.12254]
[1780651342182,121.29,62897.82,129.8,-0.01365,1e-05,1.11639]
[1780651346210,121.24,62908.09,129.8,-0.01353,1e-05,1.10787]
[1780651351245,121.17,62916.96,129.8,-0.01338,1e-05,1.0972]
[1780651353323,121.17,62921.71,129.8,-0.01334,1e-05,1.09427]
[1780651353762,121.17,62925.87,129.8,-0.0133,1e-05,1.0917]
[1780651353976,121.17,62925.87,129.8,-0.0133,1e-05,1.0917]
[1780651354291,121.17,62925.87,129.8,-0.0133,1e-05,1.0917]
[1780651354364,121.17,62938.83,129.8,-0.01319,1e-05,1.08385]
[1780651357691,121.16,62944.65,129.8,-0.01313,1e-05,1.07996]
[1780651357744,121.16,62947.72,129.8,-0.0131,1e-05,1.07799]
[1780651359169,121.16,62949.34,129.8,-0.01309,1e-05,1.07692]
[1780651359171,121.16,62949.34,129.8,-0.01309,1e-05,1.07692]
[1780651363331,121.16,62962.86,129.8,-0.01297,1e-05,1.06869]
[1780651368367,121.16,62970.77,129.8,-0.0129,1e-05,1.06403]
[1780651373402,121.17,62977.63,129.8,-0.01285,1e-05,1.06042]
[1780651377431,121.19,62986.21,129.8,-0.01279,1e-05,1.05626]
[1780651378454,121.19,62986.21,129.8,-0.01279,1e-05,1.05626]
[1780651378501,121.2,62997.9,129.8,-0.01269,1e-05,1.04966]
[1780651379191,121.2,62997.9,129.8,-0.01269,1e-05,1.04966]
[1780651380791,121.2,62994.76,129.8,-0.01272,1e-05,1.0516]
[1780651381071,121.2,62994.76,129.8,-0.01272,1e-05,1.0516]
[1780651381281,121.2,62994.76,129.8,-0.01272,1e-05,1.0516]
[1780651382136,121.2,62999.73,129.8,-0.01268,1e-05,1.04871]
[1780651382324,121.2,62999.73,129.8,-0.01268,1e-05,1.04871]
[1780651383478,121.2,63008.85,129.8,-0.0126,1e-05,1.04345]
[1780651383972,121.2,63008.85,129.8,-0.0126,1e-05,1.04345]
[1780651384141,121.2,63008.85,129.8,-0.0126,1e-05,1.04345]
[1780651384608,121.2,63008.85,129.8,-0.0126,1e-05,1.04345]
[1780651385456,121.2,63015.44,129.8,-0.01255,1e-05,1.03965]
[1780651385533,121.2,63015.44,129.8,-0.01255,1e-05,1.03965]
[1780651387582,121.21,63016.98,129.8,-0.01254,1e-05,1.03888]
[1780651387937,121.22,63018.66,129.8,-0.01253,1e-05,1.0385]
[1780651388544,121.22,63018.66,129.8,-0.01253,1e-05,1.0385]
[1780651389013,121.22,63018.34,129.8,-0.01254,1e-05,1.03874]
[1780651390441,121.22,63019.25,129.8,-0.01253,1e-05,1.03827]
[1780651390556,121.22,63019.25,129.8,-0.01253,1e-05,1.03827]
[1780651392712,121.23,63020.99,129.8,-0.01252,1e-05,1.03738]
[1780651392780,121.23,63020.99,129.8,-0.01252,1e-05,1.03738]
[1780651393564,121.23,63023.1,129.8,-0.0125,1e-05,1.03622]
[1780651395627,121.23,63028.15,129.8,-0.01246,1e-05,1.03341]
[1780651396214,121.23,63028.08,129.8,-0.01246,1e-05,1.03352]
[1780651396578,121.23,63028.08,129.8,-0.01246,1e-05,1.03352]
[1780651398633,121.24,63018.7,129.8,-0.01254,1e-05,1.03912]
[1780651404653,121.25,63015.11,129.8,-0.01258,1e-05,1.04162]
[1780651409688,121.25,63014.58,129.8,-0.01259,1e-05,1.04221]
[1780651411702,121.26,63027.18,129.8,-0.01246,1e-05,1.03274]
[1780651412196,121.26,63027.18,129.8,-0.01246,1e-05,1.03274]
[1780651412709,121.26,63030.8,129.8,-0.01243,1e-05,1.03071]
[1780651416681,121.25,63031.17,129.8,-0.01242,1e-05,1.03008]
[1780651420426,121.23,63026.41,129.8,-0.01245,1e-05,1.03195]
[1780651424795,121.17,63008.42,129.8,-0.01256,1e-05,1.04021]
[1780651424990,121.17,63008.42,129.8,-0.01256,1e-05,1.04021]
[1780651425374,121.17,63008.42,129.8,-0.01256,1e-05,1.04021]
[1780651425802,121.17,63005.29,129.8,-0.01259,1e-05,1.04188]
[1780651426756,121.17,63005.29,129.8,-0.01259,1e-05,1.04188]
[1780651426809,121.17,63002.89,129.8,-0.01261,1e-05,1.04334]
[1780651428574,121.17,63004.06,129.8,-0.0126,1e-05,1.0425]
[1780651428676,121.16,63004.06,129.8,-0.0126,1e-05,1.04233]
[1780651429568,121.16,63004.06,129.8,-0.0126,1e-05,1.04233]
[1780651429811,121.16,63004.17,129.8,-0.01259,1e-05,1.04233]
[1780651434053,121.08,62998.82,129.8,-0.01259,1e-05,1.04203]
[1780651434487,121.08,62998.82,129.8,-0.01259,1e-05,1.04203]
[1780651434996,121.01,62999.13,129.8,-0.01255,1e-05,1.03872]
[1780651435883,120.97,63009.7,129.8,-0.01244,1e-05,1.03104]
[1780651440919,120.83,63013.95,129.8,-0.01232,1e-05,1.02289]
[1780651444947,120.76,62998.61,129.8,-0.0124,1e-05,1.02855]
[1780651446961,120.64,63010.84,129.8,-0.01223,1e-05,1.01653]
[1780651448317,120.64,63010.84,129.8,-0.01223,1e-05,1.01653]
[1780651448374,120.64,63010.84,129.8,-0.01223,1e-05,1.01653]
[1780651449574,120.62,63001.84,129.8,-0.0123,1e-05,1.02098]
[1780651451000,120.61,62993.21,129.8,-0.01237,1e-05,1.02573]
[1780651456046,120.58,62994.8,129.8,-0.01234,1e-05,1.02356]
[1780651460078,120.56,63005.64,129.8,-0.01223,1e-05,1.0163]
[1780651465115,120.42,63008.41,129.8,-0.01213,1e-05,1.00879]
[1780651467018,120.36,63008.33,130.3,-0.01209,1e-05,1.00637]
[1780651467128,120.3,63016.57,130.3,-0.01199,1e-05,0.99922]
[1780651472327,120.06,63011.78,130.3,-0.01187,1e-05,0.98998]
[1780651473172,119.94,62995.33,130.3,-0.01194,1e-05,0.99445]
[1780651474407,119.94,62995.33,130.3,-0.01194,1e-05,0.99445]
[1780651480627,119.91,62988.47,130.3,-0.01197,1e-05,0.99688]
[1780651483684,119.89,62983.7,130.3,-0.012,1e-05,0.99887]
[1780651489284,119.85,62983.08,130.3,-0.01198,1e-05,0.99749]
[1780651494319,119.82,62987.15,130.3,-0.01193,1e-05,0.99393]
[1780651499354,119.79,62990.73,130.3,-0.01189,1e-05,0.99066]
[1780651502185,119.77,62997.63,130.3,-0.01182,1e-05,0.98624]
[1780651504392,119.76,63011.47,130.3,-0.0117,1e-05,0.97769]
[1780651505399,119.76,63022.84,130.3,-0.01161,1e-05,0.97131]
[1780651510434,119.72,63022.14,130.3,-0.0116,1e-05,0.97024]
[1780651513458,119.65,63031.25,130.3,-0.01149,1e-05,0.96226]
[1780651515472,119.53,63059.06,130.3,-0.0112,1e-05,0.94214]
[1780651516258,119.53,63059.06,130.3,-0.0112,1e-05,0.94214]
[1780651516361,119.53,63059.06,130.3,-0.0112,1e-05,0.94214]
[1780651516893,119.52,63072.37,130.3,-0.0111,1e-05,0.93464]
[1780651517106,119.52,63072.37,130.3,-0.0111,1e-05,0.93464]
[1780651522521,119.49,63058.79,130.3,-0.01118,1e-05,0.94061]
[1780651523528,119.48,63049.52,130.3,-0.01125,1e-05,0.94544]
[1780651524535,119.48,63040.64,130.3,-0.01132,1e-05,0.95009]
[1780651527207,119.46,63044.27,130.3,-0.01128,1e-05,0.94761]
[1780651533599,119.42,63026.39,130.3,-0.01137,1e-05,0.95366]
[1780651538638,119.39,63027.18,130.3,-0.01135,1e-05,0.95202]
[1780651543673,119.36,63035.35,130.3,-0.01127,1e-05,0.9463]
[1780651544680,119.36,63026.31,130.3,-0.01134,1e-05,0.95105]
[1780651545687,119.35,63015.7,130.3,-0.01142,1e-05,0.95668]
[1780651549715,119.33,63005.38,130.3,-0.01148,1e-05,0.96145]
[1780651553743,119.3,63015.95,130.3,-0.01139,1e-05,0.95461]
[1780651558778,119.27,63014.92,130.3,-0.01138,1e-05,0.95397]
[1780651560792,119.26,63006.82,130.3,-0.01144,1e-05,0.95798]
[1780651561504,119.26,63006.82,130.3,-0.01144,1e-05,0.95798]
[1780651561799,119.25,63001.72,130.3,-0.01147,1e-05,0.96058]
[1780651562094,119.25,63001.72,130.3,-0.01147,1e-05,0.96058]
[1780651562807,119.25,62991.93,130.3,-0.01155,1e-05,0.96605]
[1780651564332,119.25,62985.87,130.3,-0.0116,1e-05,0.96921]
[1780651564875,119.24,62974.27,130.3,-0.01168,1e-05,0.9755]
[1780651565881,119.24,62965.77,130.3,-0.01175,1e-05,0.98031]
[1780651567897,119.22,62975.0,130.3,-0.01167,1e-05,0.97435]
[1780651569928,119.21,62987.22,130.3,-0.01156,1e-05,0.96698]
[1780651572278,119.2,62987.14,130.3,-0.01156,1e-05,0.96654]
[1780651572785,119.2,62987.14,130.3,-0.01156,1e-05,0.96654]
[1780651572949,119.19,62979.07,130.3,-0.01162,1e-05,0.97083]
[1780651573607,119.19,62979.07,130.3,-0.01162,1e-05,0.97083]
[1780651573657,119.19,62979.07,130.3,-0.01162,1e-05,0.97083]
[1780651573697,119.19,62979.07,130.3,-0.01162,1e-05,0.97083]
[1780651573812,119.19,62979.07,130.3,-0.01162,1e-05,0.97083]
[1780651574255,119.19,62979.77,130.3,-0.01161,1e-05,0.97019]
[1780651575052,119.18,62985.29,130.3,-0.01156,1e-05,0.96684]
[1780651575671,119.18,62985.29,130.3,-0.01156,1e-05,0.96684]
[1780651575674,119.18,62985.29,130.3,-0.01156,1e-05,0.96684]
[1780651576664,119.18,62985.81,130.3,-0.01156,1e-05,0.96631]
[1780651578997,119.16,63000.25,130.3,-0.01143,1e-05,0.95751]
[1780651584384,119.13,63002.78,130.3,-0.0114,1e-05,0.95513]
[1780651587953,119.12,63012.55,130.3,-0.01131,1e-05,0.94899]
[1780651594108,119.07,62991.08,130.3,-0.01143,1e-05,0.95684]
[1780651595273,119.07,62991.08,130.3,-0.01143,1e-05,0.95684]
[1780651604550,119.01,62993.78,130.3,-0.01138,1e-05,0.95315]
[1780651610221,118.97,62995.76,130.3,-0.01134,1e-05,0.95036]
[1780651613242,118.95,63005.25,130.3,-0.01125,1e-05,0.94438]
[1780651614044,118.95,63005.25,130.3,-0.01125,1e-05,0.94438]
[1780651614045,118.95,63005.25,130.3,-0.01125,1e-05,0.94438]
[1780651618278,118.92,63016.7,130.3,-0.01115,1e-05,0.93688]
[1780651623316,118.89,63022.54,130.3,-0.01109,1e-05,0.93249]
[1780651624322,118.89,63032.61,130.3,-0.01101,1e-05,0.92676]
[1780651629357,118.86,63032.86,130.3,-0.01099,1e-05,0.92544]
[1780651630364,118.85,63024.48,130.3,-0.01105,1e-05,0.92976]
[1780651635400,118.82,63029.3,130.3,-0.011,1e-05,0.92594]
[1780651637414,118.81,63020.94,130.3,-0.01105,1e-05,0.93001]
[1780651640013,118.8,63016.39,130.3,-0.01109,1e-05,0.93226]
[1780651641474,118.79,63011.56,130.3,-0.01112,1e-05,0.93442]
[1780651643460,118.77,62992.2,130.3,-0.01126,1e-05,0.94435]
[1780651648495,118.74,62984.43,130.3,-0.0113,1e-05,0.94744]
[1780651653530,118.71,62979.15,130.3,-0.0113,1e-05,0.94679]
[1780651658565,118.68,62982.72,130.3,-0.01125,1e-05,0.94361]
[1780651663601,118.65,62978.56,130.3,-0.01127,1e-05,0.9447]
[1780651667630,118.63,62967.08,130.3,-0.01135,1e-05,0.9501]
[1780651672669,118.6,62976.5,130.3,-0.01126,1e-05,0.94366]
[1780651676038,118.58,62982.11,130.3,-0.01121,1e-05,0.94008]
[1780651676077,118.58,62990.68,130.3,-0.01114,1e-05,0.93512]
[1780651677708,118.57,63006.22,130.3,-0.01101,1e-05,0.92614]
[1780651681738,118.54,63017.47,130.3,-0.01091,1e-05,0.91907]
[1780651683752,118.53,63028.69,130.3,-0.01082,1e-05,0.91253]
[1780651685767,118.52,63037.68,130.3,-0.01075,1e-05,0.90723]
[1780651689795,118.49,63046.47,130.3,-0.01067,1e-05,0.90159]
[1780651692831,118.48,63058.66,130.3,-0.01057,1e-05,0.8944]
[1780651693896,118.48,63058.66,130.3,-0.01057,1e-05,0.8944]
[1780651693958,118.47,63074.38,130.3,-0.01045,1e-05,0.88587]
[1780651694175,118.47,63074.38,130.3,-0.01045,1e-05,0.88587]
[1780651694252,118.47,63074.38,130.3,-0.01045,1e-05,0.88587]
[1780651694525,118.47,63074.38,130.3,-0.01045,1e-05,0.88587]
[1780651694553,118.47,63074.38,130.3,-0.01045,1e-05,0.88587]
[1780651695151,118.46,63078.13,130.3,-0.01042,1e-05,0.88367]
[1780651695989,118.46,63078.13,130.3,-0.01042,1e-05,0.88367]
[1780651699598,118.44,63073.09,130.3,-0.01044,1e-05,0.88544]
[1780651700678,118.44,63075.47,130.3,-0.01042,1e-05,0.88396]
[1780651701088,118.44,63075.47,130.3,-0.01042,1e-05,0.88396]
[1780651700891,118.43,63084.68,130.3,-0.01035,1e-05,0.87892]
[1780651703123,118.42,63093.92,130.3,-0.01028,1e-05,0.87369]
[1780651703956,118.42,63093.92,130.3,-0.01028,1e-05,0.87369]
[1780651704124,118.42,63093.92,130.3,-0.01028,1e-05,0.87369]
[1780651705926,118.4,63083.68,130.3,-0.01035,1e-05,0.87841]
[1780651709896,118.39,63083.46,130.3,-0.01034,1e-05,0.8779]
[1780651714900,118.36,63081.61,130.3,-0.01032,1e-05,0.87582]
[1780651714909,118.36,63081.61,130.3,-0.01032,1e-05,0.87582]
[1780651715852,118.35,63077.5,130.3,-0.01034,1e-05,0.87776]
[1780651716161,118.35,63067.45,130.3,-0.01041,1e-05,0.88282]
[1780651720089,118.33,63064.59,130.3,-0.01043,1e-05,0.88366]
[1780651721049,118.32,63046.99,130.3,-0.01055,1e-05,0.89251]
[1780651721407,118.32,63046.99,130.3,-0.01055,1e-05,0.89251]
[1780651727091,118.28,63038.17,130.3,-0.01059,1e-05,0.89579]
[1780651731119,118.26,63065.48,130.3,-0.01038,1e-05,0.88043]
[1780651731682,118.26,63065.48,130.3,-0.01038,1e-05,0.88043]
[1780651732027,118.26,63065.48,130.3,-0.01038,1e-05,0.88043]
[1780651732151,118.26,63065.48,130.3,-0.01038,1e-05,0.88043]
[1780651732181,118.26,63078.91,130.3,-0.01028,1e-05,0.8732]
[1780651733432,118.25,63080.96,130.3,-0.01026,1e-05,0.87193]
[1780651733679,118.25,63080.96,130.3,-0.01026,1e-05,0.87193]
[1780651734850,118.25,63073.24,130.3,-0.01032,1e-05,0.87576]
[1780651734940,118.25,63073.24,130.3,-0.01032,1e-05,0.87576]
[1780651735149,118.24,63057.33,130.3,-0.01043,1e-05,0.8839]
[1780651735690,118.24,63057.33,130.3,-0.01043,1e-05,0.8839]
[1780651735702,118.24,63057.33,130.3,-0.01043,1e-05,0.8839]
[1780651739350,118.22,63066.72,130.3,-0.01035,1e-05,0.87812]
[1780651744154,118.2,63076.14,130.3,-0.01027,1e-05,0.87259]
[1780651752273,118.15,63066.23,130.3,-0.01032,1e-05,0.87585]
[1780651757310,118.13,63053.37,130.3,-0.0104,1e-05,0.88157]
[1780651760216,118.12,63052.45,130.3,-0.0104,1e-05,0.88184]
[1780651759324,118.12,63060.94,130.3,-0.01034,1e-05,0.87717]
[1780651761338,118.11,63070.19,130.3,-0.01027,1e-05,0.87194]
[1780651762411,118.11,63070.19,130.3,-0.01027,1e-05,0.87194]
[1780651766373,118.08,63057.03,130.3,-0.01035,1e-05,0.87782]
[1780651770401,118.06,63065.33,130.3,-0.01028,1e-05,0.87267]
[1780651774841,118.04,63068.23,130.3,-0.01022,1e-05,0.86858]
[1780651774851,118.04,63068.23,130.3,-0.01022,1e-05,0.86858]
[1780651774911,118.03,63068.15,130.3,-0.01022,1e-05,0.86825]
[1780651776845,118.03,63066.95,130.3,-0.01023,1e-05,0.86887]
[1780651776941,118.03,63061.67,130.3,-0.01027,1e-05,0.87162]
[1780651779465,118.02,63042.65,130.3,-0.0104,1e-05,0.88118]
[1780651783494,118.0,63051.45,130.3,-0.01032,1e-05,0.87572]
[1780651785508,117.99,63062.45,130.3,-0.01024,1e-05,0.86957]
[1780651791012,117.97,63065.35,130.3,-0.01021,1e-05,0.8673]
[1780651796587,117.94,63066.31,130.3,-0.01018,1e-05,0.86554]
[1780651801624,117.92,63059.41,130.3,-0.01022,1e-05,0.86823]
[1780651806659,117.89,63064.56,130.3,-0.01017,1e-05,0.86464]
[1780651807363,117.89,63064.56,130.3,-0.01017,1e-05,0.86464]
[1780651808162,117.89,63064.41,130.3,-0.01017,1e-05,0.86453]
[1780651809683,117.89,63072.27,130.3,-0.01011,1e-05,0.86046]
[1780651814746,117.89,63055.39,130.3,-0.01024,1e-05,0.86922]
[1780651817114,117.89,63048.26,130.3,-0.01029,1e-05,0.87294]
[1780651817146,117.89,63045.54,130.3,-0.01031,1e-05,0.87437]
[1780651822814,117.86,63032.17,130.3,-0.01039,1e-05,0.88039]
[1780651824828,117.85,63040.77,130.3,-0.01032,1e-05,0.87546]
[1780651827265,117.85,63042.91,130.3,-0.0103,1e-05,0.87414]
[1780651827850,117.84,63031.1,130.3,-0.01039,1e-05,0.87995]
[1780651828461,117.84,63031.1,130.3,-0.01039,1e-05,0.87995]
[1780651833894,117.8,63039.33,130.3,-0.01029,1e-05,0.87239]
[1780651837927,117.78,63021.68,130.3,-0.0104,1e-05,0.8809]
[1780651839240,117.78,63003.16,130.3,-0.01054,1e-05,0.8905]
[1780651839529,117.78,63003.16,130.3,-0.01054,1e-05,0.8905]
[1780651839547,117.78,63003.16,130.3,-0.01054,1e-05,0.8905]
[1780651839747,117.78,63003.16,130.3,-0.01054,1e-05,0.8905]
[1780651840315,117.78,63003.16,130.3,-0.01054,1e-05,0.8905]
[1780651840332,117.77,62989.47,130.3,-0.01064,1e-05,0.89759]
[1780651840594,117.77,62989.47,130.3,-0.01064,1e-05,0.89759]
[1780651840736,117.77,62989.47,130.3,-0.01064,1e-05,0.89759]
[1780651840798,117.77,62989.47,130.3,-0.01064,1e-05,0.89759]
[1780651842665,117.76,62991.92,130.3,-0.01061,1e-05,0.8958]
[1780651842971,117.76,62989.99,130.3,-0.01062,1e-05,0.8966]
[1780651847871,117.77,62993.65,130.3,-0.0106,1e-05,0.89517]
[1780651848036,117.77,62991.13,130.3,-0.01062,1e-05,0.89665]
[1780651848487,117.77,62991.13,130.3,-0.01062,1e-05,0.89665]
[1780651849043,117.77,62991.65,130.3,-0.01062,1e-05,0.89614]
[1780651853149,117.78,62987.06,130.3,-0.01066,1e-05,0.89899]
[1780651853250,117.78,62986.86,130.3,-0.01066,1e-05,0.89923]
[1780651853831,117.78,62986.86,130.3,-0.01066,1e-05,0.89923]
[1780651854078,117.78,62987.41,130.3,-0.01066,1e-05,0.89906]
[1780651856095,117.79,62983.59,130.3,-0.01069,1e-05,0.90123]
[1780651856196,117.79,62986.48,130.3,-0.01067,1e-05,0.89981]
[1780651856557,117.79,62986.48,130.3,-0.01067,1e-05,0.89981]
[1780651857099,117.79,62988.52,130.3,-0.01065,1e-05,0.89884]
[1780651857548,117.79,62988.52,130.3,-0.01065,1e-05,0.89884]
[1780651858106,117.8,62993.06,130.3,-0.01062,1e-05,0.89653]
[1780651859931,117.79,62997.83,130.3,-0.01058,1e-05,0.89374]
[1780651859996,117.79,62997.83,130.3,-0.01058,1e-05,0.89374]
[1780651862167,117.77,63014.31,130.3,-0.01045,1e-05,0.88429]
[1780651863099,117.77,63014.31,130.3,-0.01045,1e-05,0.88429]
[1780651863169,117.77,63028.81,130.3,-0.01034,1e-05,0.87642]
[1780651866205,117.75,63013.01,130.3,-0.01045,1e-05,0.88414]
[1780651867459,117.74,63009.28,130.3,-0.01047,1e-05,0.88591]
[1780651869225,117.73,62996.29,130.3,-0.01057,1e-05,0.89239]
[1780651871242,117.72,62987.91,130.3,-0.01062,1e-05,0.89642]
[1780651873256,117.71,62979.48,130.3,-0.01068,1e-05,0.90047]
[1780651874471,117.7,62972.52,130.3,-0.01073,1e-05,0.90398]
[1780651875270,117.7,62968.66,130.3,-0.01075,1e-05,0.90583]
[1780651878710,117.71,62972.37,130.3,-0.01073,1e-05,0.90417]
[1780651879300,117.71,62972.37,130.3,-0.01073,1e-05,0.90417]
[1780651880392,117.71,62980.19,130.3,-0.01067,1e-05,0.90007]
[1780651880431,117.71,62982.03,130.3,-0.01066,1e-05,0.89897]
[1780651884336,117.69,62983.45,130.3,-0.01064,1e-05,0.8975]
[1780651884340,117.68,62980.69,130.3,-0.01065,1e-05,0.89875]
[1780651884724,117.68,62980.69,130.3,-0.01065,1e-05,0.89875]
[1780651885340,117.69,62981.19,130.3,-0.01065,1e-05,0.8986]
[1780651887688,117.69,62979.38,130.3,-0.01067,1e-05,0.8997]
[1780651888361,117.69,62978.27,130.3,-0.01067,1e-05,0.90019]
[1780651888521,117.69,62978.27,130.3,-0.01067,1e-05,0.90019]
[1780651888527,117.69,62978.27,130.3,-0.01067,1e-05,0.90019]
[1780651890375,117.67,62966.17,130.3,-0.01076,1e-05,0.90624]
[1780651890785,117.67,62966.17,130.3,-0.01076,1e-05,0.90624]
[1780651890786,117.67,62966.17,130.3,-0.01076,1e-05,0.90624]
[1780651891382,117.67,62962.58,130.3,-0.01076,1e-05,0.90592]
[1780651892223,117.67,62962.58,130.3,-0.01076,1e-05,0.90592]
[1780651892390,117.67,62962.1,130.3,-0.01076,1e-05,0.90618]
[1780651894368,117.66,62961.95,130.3,-0.01076,1e-05,0.90584]
[1780651894370,117.66,62961.95,130.3,-0.01076,1e-05,0.90584]
[1780651894404,117.65,62962.34,130.3,-0.01075,1e-05,0.90539]
[1780651895112,117.65,62962.34,130.3,-0.01075,1e-05,0.90539]
[1780651897430,117.66,62950.09,130.3,-0.01085,1e-05,0.91236]
[1780651902466,117.67,62949.48,130.3,-0.01086,1e-05,0.9132]
[1780651905486,117.68,62935.54,130.3,-0.01097,1e-05,0.92111]
[1780651910428,117.69,62923.55,130.3,-0.01107,1e-05,0.92803]
[1780651910947,117.69,62923.55,130.3,-0.01107,1e-05,0.92803]
[1780651911484,117.69,62923.55,130.3,-0.01107,1e-05,0.92803]
[1780651910986,117.71,62907.64,130.3,-0.01121,1e-05,0.93758]
[1780651911784,117.71,62907.64,130.3,-0.01121,1e-05,0.93758]
[1780651912980,117.71,62904.76,130.3,-0.01123,1e-05,0.93942]
[1780651913016,117.72,62902.9,130.3,-0.01125,1e-05,0.9407]
[1780651913510,117.72,62902.9,130.3,-0.01125,1e-05,0.9407]
[1780651913918,117.72,62902.87,130.3,-0.01125,1e-05,0.94077]
[1780651918580,117.75,62893.15,130.3,-0.01134,1e-05,0.94742]
[1780651919714,117.75,62893.15,130.3,-0.01134,1e-05,0.94742]
[1780651920347,117.75,62893.15,130.3,-0.01134,1e-05,0.94742]
[1780651921346,117.76,62893.92,130.3,-0.01134,1e-05,0.94723]
[1780651921369,117.76,62895.29,130.3,-0.01133,1e-05,0.94651]
[1780651923751,117.77,62901.0,130.3,-0.01129,1e-05,0.9436]
[1780651926295,117.77,62914.42,130.3,-0.01119,1e-05,0.93623]
[1780651931830,117.78,62903.83,130.3,-0.01127,1e-05,0.94247]
[1780651933369,117.78,62907.76,130.3,-0.01124,1e-05,0.94033]
[1780651933503,117.78,62907.76,130.3,-0.01124,1e-05,0.94033]
[1780651933505,117.78,62907.76,130.3,-0.01124,1e-05,0.94033]
[1780651935885,117.78,62909.0,130.3,-0.01124,1e-05,0.9398]
[1780651936240,117.78,62909.0,130.3,-0.01124,1e-05,0.9398]
[1780651936337,117.78,62907.46,130.3,-0.01125,1e-05,0.94071]
[1780651936920,117.78,62907.46,130.3,-0.01125,1e-05,0.94071]
[1780651937590,117.78,62900.92,130.3,-0.0113,1e-05,0.94441]
[1780651937592,117.78,62900.92,130.3,-0.0113,1e-05,0.94441]
[1780651939120,117.79,62903.47,130.3,-0.01128,1e-05,0.94323]
[1780651939174,117.8,62905.28,130.3,-0.01127,1e-05,0.94246]
[1780651940736,117.8,62914.09,130.3,-0.01121,1e-05,0.93766]
[1780651942762,117.8,62931.03,130.3,-0.01107,1e-05,0.9284]
[1780651946335,117.81,62946.31,130.3,-0.01096,1e-05,0.92024]
[1780651952062,117.82,62948.14,130.3,-0.01095,1e-05,0.91968]
[1780651952097,117.82,62945.87,130.3,-0.01095,1e-05,0.91892]
[1780651952700,117.82,62945.87,130.3,-0.01095,1e-05,0.91892]
[1780651953253,117.82,62945.87,130.3,-0.01095,1e-05,0.91892]
[1780651954446,117.81,62944.97,130.3,-0.01095,1e-05,0.91917]
[1780651954452,117.82,62947.18,130.3,-0.01093,1e-05,0.91805]
[1780651955608,117.81,62942.56,130.3,-0.01097,1e-05,0.92034]
[1780651955848,117.81,62940.82,130.3,-0.01098,1e-05,0.92138]
[1780651958373,117.81,62939.61,130.3,-0.01099,1e-05,0.9218]
[1780651958462,117.79,62941.77,130.3,-0.01096,1e-05,0.92014]
[1780651960466,117.79,62944.26,130.3,-0.01094,1e-05,0.91878]
[1780651960519,117.8,62948.1,130.3,-0.01092,1e-05,0.91686]
[1780651961159,117.8,62948.1,130.3,-0.01092,1e-05,0.91686]
[1780651961161,117.8,62948.1,130.3,-0.01092,1e-05,0.91686]
[1780651961499,117.79,62952.9,130.3,-0.01088,1e-05,0.91404]
[1780651961996,117.79,62952.9,130.3,-0.01088,1e-05,0.91404]
[1780651961999,117.79,62952.9,130.3,-0.01088,1e-05,0.91404]
[1780651962029,117.79,62960.88,130.3,-0.01082,1e-05,0.90971]
[1780651963676,117.79,62966.35,130.3,-0.01077,1e-05,0.90651]
[1780651964478,117.78,62970.45,130.3,-0.01074,1e-05,0.90406]
[1780651964756,117.78,62970.45,130.3,-0.01074,1e-05,0.90406]
[1780651964978,117.78,62970.45,130.3,-0.01074,1e-05,0.90406]
[1780651965027,117.78,62970.45,130.3,-0.01074,1e-05,0.90406]
[1780651966251,117.78,62974.23,130.3,-0.01071,1e-05,0.90184]
[1780651966309,117.78,62974.99,130.3,-0.0107,1e-05,0.90155]
[1780651966661,117.78,62974.99,130.3,-0.0107,1e-05,0.90155]
[1780651966722,117.78,62974.99,130.3,-0.0107,1e-05,0.90155]
[1780651966826,117.78,62974.99,130.3,-0.0107,1e-05,0.90155]
[1780651967009,117.78,62974.99,130.3,-0.0107,1e-05,0.90155]
[1780651968517,117.77,62989.41,130.3,-0.01059,1e-05,0.89347]
[1780651969301,117.77,62989.41,130.3,-0.01059,1e-05,0.89347]
[1780651969325,117.77,62989.41,130.3,-0.01059,1e-05,0.89347]
[1780651969445,117.77,62989.41,130.3,-0.01059,1e-05,0.89347]
[1780651969482,117.77,62989.8,130.3,-0.01059,1e-05,0.89326]
[1780651970011,117.77,62989.8,130.3,-0.01059,1e-05,0.89326]
[1780651970026,117.77,62981.38,130.3,-0.01065,1e-05,0.89753]
[1780651971210,117.77,62981.38,130.3,-0.01065,1e-05,0.89753]
[1780651971257,117.76,62975.45,130.3,-0.01069,1e-05,0.90048]
[1780651971801,117.76,62975.45,130.3,-0.01069,1e-05,0.90048]
[1780651971816,117.76,62975.45,130.3,-0.01069,1e-05,0.90048]
[1780651971975,117.75,62963.06,130.3,-0.01078,1e-05,0.90692]
[1780651972988,117.75,62963.06,130.3,-0.01078,1e-05,0.90692]
[1780651973498,117.75,62963.06,130.3,-0.01078,1e-05,0.90692]
[1780651973270,117.76,62950.72,130.3,-0.01087,1e-05,0.91373]
[1780651974118,117.76,62950.72,130.3,-0.01087,1e-05,0.91373]
[1780651976569,117.77,62940.26,130.3,-0.01096,1e-05,0.91991]
[1780651977285,117.77,62940.26,130.3,-0.01096,1e-05,0.91991]
[1780651977387,117.77,62936.82,130.3,-0.01099,1e-05,0.92204]
[1780651977933,117.77,62936.82,130.3,-0.01099,1e-05,0.92204]
[1780651978019,117.78,62934.1,130.3,-0.01102,1e-05,0.92377]
[1780651980538,117.79,62934.7,130.3,-0.01101,1e-05,0.92368]
[1780651981248,117.79,62935.06,130.3,-0.01101,1e-05,0.92372]
[1780651981629,117.8,62941.32,130.3,-0.01097,1e-05,0.92053]
[1780651982047,117.8,62945.65,130.3,-0.01094,1e-05,0.91825]
[1780651983521,117.8,62945.65,130.3,-0.01094,1e-05,0.91825]
[1780651983524,117.8,62945.65,130.3,-0.01094,1e-05,0.91825]
[1780651985499,117.81,62958.19,130.3,-0.01084,1e-05,0.9116]
[1780651985501,117.81,62958.19,130.3,-0.01084,1e-05,0.9116]
[1780651985595,117.81,62958.49,130.3,-0.01084,1e-05,0.91165]
[1780651985628,117.81,62958.49,130.3,-0.01084,1e-05,0.91165]
[1780651988034,117.81,62958.04,130.3,-0.01085,1e-05,0.91199]
[1780651989836,117.82,62950.53,130.3,-0.01091,1e-05,0.91628]
[1780651990113,117.82,62937.92,130.3,-0.01101,1e-05,0.92326]
[1780651991116,117.83,62927.2,130.3,-0.01109,1e-05,0.9294]
[1780651996152,117.91,62926.55,130.3,-0.01114,1e-05,0.93311]
[1780652001358,117.93,62932.83,130.3,-0.01111,1e-05,0.93061]
[1780652001367,117.93,62932.83,130.3,-0.01111,1e-05,0.93061]
[1780652001651,117.93,62938.42,130.3,-0.01107,1e-05,0.92753]
[1780652002195,117.94,62944.18,130.3,-0.01102,1e-05,0.92461]
[1780652003966,117.94,62947.36,130.3,-0.011,1e-05,0.92294]
[1780652004501,117.94,62947.36,130.3,-0.011,1e-05,0.92294]
[1780652004208,117.94,62946.22,130.3,-0.01101,1e-05,0.92364]
[1780652005216,117.94,62945.31,130.3,-0.01102,1e-05,0.92414]
[1780652010350,117.95,62944.66,130.3,-0.01103,1e-05,0.92482]
[1780652010431,117.95,62940.19,130.3,-0.01106,1e-05,0.92736]
[1780652010833,117.95,62940.19,130.3,-0.01106,1e-05,0.92736]
[1780652011258,117.96,62940.44,130.3,-0.01104,1e-05,0.9252]
[1780652013537,117.96,62943.2,130.3,-0.01102,1e-05,0.92376]
[1780652014286,117.96,62943.21,130.3,-0.01102,1e-05,0.92391]
[1780652016301,117.97,62952.43,130.3,-0.01096,1e-05,0.91934]
[1780652017205,117.97,62952.43,130.3,-0.01096,1e-05,0.91934]
[1780652017309,117.98,62966.69,130.3,-0.01085,1e-05,0.91182]
[1780652018367,117.98,62966.69,130.3,-0.01085,1e-05,0.91182]
[1780652018447,117.99,62970.78,130.3,-0.01082,1e-05,0.90984]
[1780652024369,118.0,62972.16,130.3,-0.01082,1e-05,0.90982]
[1780652026383,118.01,62980.43,130.3,-0.01076,1e-05,0.90555]
[1780652028016,118.01,62981.12,130.3,-0.01076,1e-05,0.90528]
[1780652028020,118.01,62981.12,130.3,-0.01076,1e-05,0.90528]
[1780652031316,118.02,62977.66,130.3,-0.01079,1e-05,0.90748]
[1780652033660,118.03,62977.33,130.3,-0.0108,1e-05,0.90797]
[1780652033662,118.03,62977.33,130.3,-0.0108,1e-05,0.90797]
[1780652037470,118.04,62965.09,130.3,-0.01089,1e-05,0.91501]
[1780652040491,118.04,62956.26,130.3,-0.01097,1e-05,0.9201]
[1780652041802,118.05,62952.11,130.3,-0.011,1e-05,0.92254]
[1780652042505,118.06,62957.16,130.3,-0.01096,1e-05,0.92002]
[1780652043031,118.06,62957.16,130.3,-0.01096,1e-05,0.92002]
[1780652043512,118.06,62959.73,130.3,-0.01095,1e-05,0.9187]
[1780652044849,118.06,62963.16,130.3,-0.01092,1e-05,0.91692]
[1780652044861,118.06,62963.16,130.3,-0.01092,1e-05,0.91692]
[1780652045529,118.06,62974.29,130.3,-0.01084,1e-05,0.91096]
[1780652046867,118.06,62974.7,130.3,-0.01083,1e-05,0.91074]
[1780652046870,118.06,62974.7,130.3,-0.01083,1e-05,0.91074]
[1780652048370,118.07,62971.24,130.3,-0.01086,1e-05,0.91281]
[1780652048551,118.07,62965.24,130.3,-0.01091,1e-05,0.91616]
[1780652051572,118.09,62956.68,130.3,-0.01098,1e-05,0.92155]
[1780652053587,118.15,62946.7,130.3,-0.0111,1e-05,0.92963]
[1780652058622,118.24,62940.21,130.3,-0.01119,1e-05,0.93656]
[1780652060636,118.25,62931.9,130.3,-0.01127,1e-05,0.94165]
[1780652065671,118.33,62932.9,130.3,-0.0113,1e-05,0.94446]
[1780652070385,118.35,62934.02,130.3,-0.01131,1e-05,0.94457]
[1780652075743,118.39,62936.0,130.3,-0.01129,1e-05,0.94302]
[1780652079771,118.41,62965.89,130.3,-0.01107,1e-05,0.92749]
[1780652080913,118.41,62965.89,130.3,-0.01107,1e-05,0.92749]
[1780652081010,118.41,62965.89,130.3,-0.01107,1e-05,0.92749]
[1780652081508,118.42,62978.55,130.3,-0.01098,1e-05,0.92082]
[1780652083337,118.42,62986.71,130.3,-0.01091,1e-05,0.91654]
[1780652088512,118.43,62984.57,130.3,-0.01094,1e-05,0.91805]
[1780652088837,118.44,62974.23,130.3,-0.01102,1e-05,0.92385]
[1780652093872,118.45,62974.87,130.3,-0.01102,1e-05,0.92384]
[1780652098907,118.46,62969.84,130.3,-0.01106,1e-05,0.92694]
[1780652100944,118.46,62967.99,130.3,-0.01108,1e-05,0.92802]
[1780652101022,118.46,62966.13,130.3,-0.01109,1e-05,0.92911]
[1780652102748,118.46,62966.13,130.3,-0.01109,1e-05,0.92911]
[1780652102804,118.46,62966.13,130.3,-0.01109,1e-05,0.92911]
[1780652102509,118.45,62983.94,130.3,-0.01095,1e-05,0.91914]
[1780652103208,118.45,62983.94,130.3,-0.01095,1e-05,0.91914]
[1780652103288,118.45,63001.33,130.3,-0.01082,1e-05,0.90973]
[1780652104293,118.45,63001.33,130.3,-0.01082,1e-05,0.90973]
[1780652104296,118.45,63001.33,130.3,-0.01082,1e-05,0.90973]
[1780652104360,118.44,63011.92,130.3,-0.01073,1e-05,0.90357]
[1780652107138,118.43,63009.95,130.3,-0.01074,1e-05,0.90415]
[1780652107175,118.43,63009.95,130.3,-0.01074,1e-05,0.90415]
[1780652108198,118.42,63016.59,130.3,-0.01069,1e-05,0.90036]
[1780652113240,118.39,63006.26,130.3,-0.01075,1e-05,0.90472]
[1780652113249,118.39,63006.26,130.3,-0.01075,1e-05,0.90472]
[1780652113254,118.39,63006.26,130.3,-0.01075,1e-05,0.90472]
[1780652115482,118.38,62998.9,130.3,-0.0108,1e-05,0.9082]
[1780652115485,118.38,62998.9,130.3,-0.0108,1e-05,0.9082]
[1780652115957,118.37,63000.61,130.3,-0.01078,1e-05,0.90705]
[1780652117233,118.37,63001.3,130.3,-0.01077,1e-05,0.90644]
[1780652117244,118.37,63001.3,130.3,-0.01077,1e-05,0.90644]
[1780652119560,118.36,62998.04,130.3,-0.01079,1e-05,0.90772]
[1780652119615,118.35,62996.01,130.3,-0.0108,1e-05,0.90858]
[1780652122095,118.33,62977.92,130.3,-0.01093,1e-05,0.91772]
[1780652124240,118.33,62970.4,130.3,-0.01099,1e-05,0.9216]
[1780652124464,118.33,62970.4,130.3,-0.01099,1e-05,0.9216]
[1780652124467,118.33,62970.4,130.3,-0.01099,1e-05,0.9216]
[1780652124557,118.32,62966.67,130.3,-0.01101,1e-05,0.92341]
[1780652124846,118.32,62966.67,130.3,-0.01101,1e-05,0.92341]
[1780652125116,118.32,62967.9,130.3,-0.011,1e-05,0.9225]
[1780652126627,118.32,62967.9,130.3,-0.011,1e-05,0.9225]
[1780652131993,118.33,62965.6,130.3,-0.011,1e-05,0.92211]
[1780652137200,118.34,62963.8,130.3,-0.01102,1e-05,0.92352]
[1780652142240,118.35,62964.65,130.3,-0.01102,1e-05,0.92343]
[1780652147272,118.36,62965.32,130.3,-0.01102,1e-05,0.92342]
[1780652148657,118.36,62965.32,130.3,-0.01102,1e-05,0.92342]
[1780652148659,118.36,62965.32,130.3,-0.01102,1e-05,0.92342]
[1780652149860,118.36,62964.37,130.3,-0.01103,1e-05,0.92415]
[1780652150859,118.36,62961.86,130.3,-0.01105,1e-05,0.92553]
[1780652151597,118.36,62961.86,130.3,-0.01105,1e-05,0.92553]
[1780652152548,118.36,62960.53,130.3,-0.01105,1e-05,0.92601]
[1780652154669,118.35,62965.24,130.3,-0.01102,1e-05,0.92327]
[1780652154674,118.35,62965.24,130.3,-0.01102,1e-05,0.92327]
[1780652155410,118.35,62962.43,130.3,-0.01104,1e-05,0.92488]
[1780652156519,118.36,62955.82,130.3,-0.01109,1e-05,0.92857]
[1780652157113,118.36,62951.61,130.3,-0.01112,1e-05,0.93095]
[1780652157116,118.36,62951.61,130.3,-0.01112,1e-05,0.93095]
[1780652157171,118.36,62951.61,130.3,-0.01112,1e-05,0.93095]
[1780652158295,118.36,62950.05,130.3,-0.01114,1e-05,0.93187]
[1780652160643,118.36,62955.55,130.3,-0.0111,1e-05,0.92896]
[1780652160648,118.36,62955.55,130.3,-0.0111,1e-05,0.92896]
[1780652161484,118.36,62955.94,130.3,-0.01109,1e-05,0.92881]
[1780652161812,118.36,62955.94,130.3,-0.01109,1e-05,0.92881]
[1780652161918,118.36,62955.94,130.3,-0.01109,1e-05,0.92881]
[1780652161497,118.37,62949.12,130.3,-0.01115,1e-05,0.93262]
[1780652162104,118.37,62949.12,130.3,-0.01115,1e-05,0.93262]
[1780652162276,118.37,62949.12,130.3,-0.01115,1e-05,0.93262]
[1780652162562,118.37,62949.12,130.3,-0.01115,1e-05,0.93262]
[1780652162675,118.37,62937.3,130.3,-0.01124,1e-05,0.93939]
[1780652164325,118.38,62937.9,130.3,-0.01125,1e-05,0.93954]
[1780652167433,118.4,62928.88,130.3,-0.01133,1e-05,0.94528]
[1780652169333,118.41,62930.73,130.3,-0.01131,1e-05,0.94449]
[1780652172504,118.41,62927.03,130.3,-0.01135,1e-05,0.94671]
[1780652173529,118.41,62926.09,130.3,-0.01135,1e-05,0.94718]
[1780652176367,118.41,62921.56,130.3,-0.01139,1e-05,0.94957]
[1780652182541,118.44,62918.42,130.3,-0.01143,1e-05,0.95268]
[1780652187581,118.47,62921.32,130.3,-0.01142,1e-05,0.95221]
[1780652192616,118.5,62920.23,130.3,-0.01142,1e-05,0.95182]
[1780652192846,118.5,62920.23,130.3,-0.01142,1e-05,0.95182]
[1780652198658,118.53,62920.71,130.3,-0.01144,1e-05,0.95293]
[1780652203693,118.56,62919.07,130.3,-0.01147,1e-05,0.95498]
[1780652208728,118.59,62916.86,130.3,-0.0115,1e-05,0.95734]
[1780652209735,118.59,62926.52,130.3,-0.01143,1e-05,0.95215]
[1780652214770,118.63,62932.56,130.3,-0.0114,1e-05,0.95015]
[1780652219805,118.65,62916.39,130.3,-0.01154,1e-05,0.96014]
[1780652221819,118.66,62906.41,130.3,-0.01163,1e-05,0.96642]
[1780652225854,118.68,62896.49,130.3,-0.01172,1e-05,0.97286]
[1780652228875,118.7,62883.26,130.3,-0.01184,1e-05,0.98098]
[1780652230512,118.7,62879.14,130.3,-0.01187,1e-05,0.98352]
[1780652235928,118.73,62876.66,130.3,-0.01191,1e-05,0.98598]
[1780652236932,118.73,62868.9,130.3,-0.01197,1e-05,0.99062]
[1780652241969,118.75,62875.05,130.3,-0.01193,1e-05,0.98786]
[1780652247003,118.77,62880.38,130.3,-0.0119,1e-05,0.98565]
[1780652248084,118.77,62880.38,130.3,-0.0119,1e-05,0.98565]
[1780652248091,118.77,62880.38,130.3,-0.0119,1e-05,0.98565]
[1780652248180,118.77,62880.38,130.3,-0.0119,1e-05,0.98565]
[1780652251038,118.79,62884.98,130.3,-0.01185,1e-05,0.9815]
[1780652251979,118.79,62884.98,130.3,-0.01185,1e-05,0.9815]
[1780652251998,118.79,62884.98,130.3,-0.01185,1e-05,0.9815]
[1780652251999,118.79,62884.98,130.3,-0.01185,1e-05,0.9815]
[1780652254059,118.8,62898.27,130.3,-0.01175,1e-05,0.97444]
[1780652256073,118.81,62888.25,130.3,-0.01183,1e-05,0.98053]
[1780652261108,118.83,62890.31,130.3,-0.01183,1e-05,0.98024]
[1780652262979,118.84,62889.92,130.3,-0.01183,1e-05,0.98064]
[1780652265363,118.84,62894.47,130.3,-0.0118,1e-05,0.97839]
[1780652269164,118.87,62906.79,130.3,-0.01171,1e-05,0.97229]
[1780652271986,118.88,62912.92,130.3,-0.01167,1e-05,0.9692]
[1780652273899,118.88,62913.97,130.3,-0.01166,1e-05,0.9688]
[1780652275206,118.89,62903.1,130.3,-0.01176,1e-05,0.97555]
[1780652280241,118.92,62897.53,130.3,-0.01182,1e-05,0.97963]
[1780652282934,118.92,62893.92,130.3,-0.01185,1e-05,0.98187]
[1780652282258,118.93,62907.85,130.3,-0.01174,1e-05,0.9741]
[1780652283669,118.93,62907.85,130.3,-0.01174,1e-05,0.9741]
[1780652283741,118.93,62924.6,130.3,-0.01161,1e-05,0.96481]
[1780652284825,118.93,62924.6,130.3,-0.01161,1e-05,0.96481]
[1780652285669,118.93,62932.03,130.3,-0.01155,1e-05,0.96083]
[1780652285682,118.93,62932.03,130.3,-0.01155,1e-05,0.96083]
[1780652287261,118.93,62926.44,130.3,-0.01159,1e-05,0.96397]
[1780652287296,118.93,62921.53,130.3,-0.01163,1e-05,0.96674]
[1780652292396,118.95,62918.22,130.3,-0.01167,1e-05,0.9694]
[1780652294345,118.97,62905.91,130.3,-0.01178,1e-05,0.97697]
[1780652296523,118.97,62903.45,130.3,-0.0118,1e-05,0.97855]
[1780652297947,118.98,62903.77,130.3,-0.0118,1e-05,0.97855]
[1780652299418,118.99,62895.6,130.3,-0.01187,1e-05,0.98357]
[1780652301773,118.99,62899.31,130.3,-0.01185,1e-05,0.98179]
[1780652304597,119.01,62902.7,130.3,-0.01183,1e-05,0.98038]
[1780652305727,119.01,62899.42,130.3,-0.01186,1e-05,0.98243]
[1780652306431,119.02,62885.34,130.3,-0.01198,1e-05,0.99084]
[1780652310881,119.06,62877.72,130.3,-0.01207,1e-05,0.9971]
[1780652316167,119.08,62864.83,130.3,-0.01216,1e-05,1.00319]
[1780652321536,119.1,62858.55,130.3,-0.01222,1e-05,1.00766]
[1780652323550,119.11,62847.6,130.3,-0.01232,1e-05,1.01431]
[1780652328585,119.12,62851.4,130.3,-0.01229,1e-05,1.01266]
[1780652332613,119.13,62864.45,130.3,-0.01219,1e-05,1.00552]
[1780652333264,119.13,62864.45,130.3,-0.01219,1e-05,1.00552]
[1780652337031,119.14,62863.1,130.3,-0.01221,1e-05,1.00672]
[1780652341682,119.16,62850.29,130.3,-0.01233,1e-05,1.01495]
[1780652346723,119.18,62840.36,130.3,-0.01242,1e-05,1.02136]
[1780652349744,119.18,62832.03,130.3,-0.01249,1e-05,1.02659]
[1780652350751,119.19,62824.05,130.3,-0.01256,1e-05,1.03142]
[1780652351160,119.19,62824.05,130.3,-0.01256,1e-05,1.03142]
[1780652351637,119.19,62824.05,130.3,-0.01256,1e-05,1.03142]
[1780652351758,119.19,62809.19,130.3,-0.01269,1e-05,1.04038]
[1780652354476,119.19,62801.91,130.3,-0.01276,1e-05,1.0449]
[1780652354662,119.19,62801.91,130.3,-0.01276,1e-05,1.0449]
[1780652354815,119.19,62801.91,130.3,-0.01276,1e-05,1.0449]
[1780652359344,119.2,62794.09,130.3,-0.01283,1e-05,1.04991]
[1780652359831,119.2,62785.34,130.3,-0.01291,1e-05,1.05526]
[1780652361125,119.2,62781.9,130.3,-0.01294,1e-05,1.0574]
[1780652366880,119.21,62786.01,130.3,-0.01291,1e-05,1.05518]
[1780652371600,119.21,62784.05,130.3,-0.01293,1e-05,1.05655]
[1780652371603,119.21,62784.05,130.3,-0.01293,1e-05,1.05655]
[1780652374937,119.22,62794.67,130.3,-0.01281,1e-05,1.04802]
[1780652376951,119.22,62781.13,130.3,-0.01293,1e-05,1.05631]
[1780652382026,119.22,62780.17,130.3,-0.01294,1e-05,1.05716]
[1780652384855,119.23,62773.36,130.3,-0.01301,1e-05,1.06138]
[1780652385047,119.23,62764.29,130.3,-0.01309,1e-05,1.06694]
[1780652385386,119.23,62764.29,130.3,-0.01309,1e-05,1.06694]
[1780652386059,119.23,62764.29,130.3,-0.01309,1e-05,1.06694]
[1780652391089,119.23,62771.02,130.3,-0.01303,1e-05,1.063]
[1780652396125,119.24,62766.03,130.3,-0.01308,1e-05,1.06619]
[1780652401160,119.24,62767.47,130.3,-0.01306,1e-05,1.06545]
[1780652406014,119.24,62767.5,130.3,-0.01307,1e-05,1.06552]
[1780652409049,119.24,62759.2,130.3,-0.01314,1e-05,1.07067]
[1780652415259,119.24,62751.77,130.3,-0.01321,1e-05,1.07535]
[1780652420296,119.25,62752.75,130.3,-0.0132,1e-05,1.07481]
[1780652425332,119.25,62751.71,130.3,-0.01321,1e-05,1.07551]
[1780652430366,119.25,62751.61,130.3,-0.01321,1e-05,1.07563]
[1780652434908,119.25,62750.73,130.3,-0.01319,1e-05,1.07387]
[1780652438544,119.25,62747.8,130.3,-0.01322,1e-05,1.07571]
[1780652438567,119.25,62747.8,130.3,-0.01322,1e-05,1.07571]
[1780652438574,119.25,62747.8,130.3,-0.01322,1e-05,1.07571]
[1780652438760,119.25,62747.8,130.3,-0.01322,1e-05,1.07571]
[1780652438798,119.25,62747.8,130.3,-0.01322,1e-05,1.07571]
[1780652439345,119.25,62748.12,130.3,-0.01322,1e-05,1.07553]
[1780652439932,119.25,62748.12,130.3,-0.01322,1e-05,1.07553]
[1780652441405,119.25,62746.75,130.3,-0.01323,1e-05,1.07639]
[1780652441931,119.25,62746.75,130.3,-0.01323,1e-05,1.07639]
[1780652442399,119.25,62742.88,130.3,-0.01327,1e-05,1.07878]
[1780652442404,119.25,62742.88,130.3,-0.01327,1e-05,1.07878]
[1780652442406,119.25,62742.88,130.3,-0.01327,1e-05,1.07878]
[1780652447496,119.25,62739.63,130.3,-0.01329,1e-05,1.08081]
[1780652450517,119.25,62748.7,130.3,-0.01321,1e-05,1.07523]
[1780652454498,119.25,62747.11,130.3,-0.01323,1e-05,1.07624]
[1780652455848,119.25,62748.12,130.3,-0.01322,1e-05,1.07563]
[1780652456874,119.25,62748.89,130.3,-0.01321,1e-05,1.07517]
[1780652456878,119.25,62748.89,130.3,-0.01321,1e-05,1.07517]
[1780652459582,119.25,62760.44,130.3,-0.01311,1e-05,1.06815]
[1780652461098,119.26,62752.12,130.3,-0.01318,1e-05,1.07329]
[1780652466631,119.26,62750.44,130.3,-0.0132,1e-05,1.07439]
[1780652471666,119.26,62745.25,130.3,-0.01325,1e-05,1.07765]
[1780652475706,119.26,62754.91,130.3,-0.01316,1e-05,1.07173]
[1780652477719,119.26,62764.03,130.3,-0.01308,1e-05,1.06621]
[1780652479734,119.26,62772.05,130.3,-0.01301,1e-05,1.06138]
[1780652481743,119.26,62772.36,130.3,-0.01301,1e-05,1.06123]
[1780652484767,119.27,62780.99,130.3,-0.01293,1e-05,1.05615]
[1780652489803,119.27,62789.68,130.3,-0.01286,1e-05,1.05114]
[1780652491818,119.28,62795.77,130.3,-0.01278,1e-05,1.0453]
[1780652494939,119.28,62797.45,130.3,-0.01277,1e-05,1.04442]
[1780652500452,119.29,62796.93,130.3,-0.01278,1e-05,1.04512]
[1780652503902,119.29,62776.37,130.3,-0.01296,1e-05,1.05777]
[1780652505916,119.29,62768.36,130.3,-0.01304,1e-05,1.06272]
[1780652509944,119.3,62759.97,130.3,-0.01311,1e-05,1.06796]
[1780652514979,119.3,62752.47,130.3,-0.01318,1e-05,1.07263]
[1780652518117,119.3,62739.64,130.3,-0.0133,1e-05,1.08056]
[1780652520024,119.3,62729.99,130.3,-0.01338,1e-05,1.08652]
[1780652524899,119.3,62735.14,130.3,-0.01334,1e-05,1.08329]
[1780652530091,119.3,62750.76,130.3,-0.0132,1e-05,1.07365]
[1780652533112,119.3,62758.96,130.3,-0.01312,1e-05,1.06865]
[1780652538147,119.3,62763.86,130.3,-0.01308,1e-05,1.06577]
[1780652541171,119.3,62772.17,130.3,-0.01301,1e-05,1.06079]
[1780652546206,119.31,62771.66,130.3,-0.01302,1e-05,1.06127]
[1780652551241,119.31,62770.96,130.3,-0.013,1e-05,1.0596]
[1780652554932,119.32,62771.7,130.3,-0.01299,1e-05,1.05926]
[1780652556276,119.32,62783.76,130.3,-0.01289,1e-05,1.05199]
[1780652556623,119.32,62783.76,130.3,-0.01289,1e-05,1.05199]
[1780652557100,119.32,62783.76,130.3,-0.01289,1e-05,1.05199]
[1780652557283,119.32,62796.73,130.3,-0.01277,1e-05,1.04422]
[1780652562318,119.33,62791.58,130.3,-0.01282,1e-05,1.04768]
[1780652567354,119.33,62790.03,130.3,-0.01284,1e-05,1.04883]
[1780652572390,119.34,62794.86,130.3,-0.0128,1e-05,1.04627]
[1780652577426,119.35,62788.28,130.3,-0.01286,1e-05,1.05052]
[1780652582844,119.35,62782.85,130.3,-0.01291,1e-05,1.05399]
[1780652588503,119.36,62778.53,130.3,-0.01296,1e-05,1.05692]
[1780652589676,119.36,62778.53,130.3,-0.01296,1e-05,1.05692]
[1780652596559,119.36,62770.2,130.3,-0.01304,1e-05,1.06228]
[1780652600587,119.37,62778.05,130.3,-0.01297,1e-05,1.05765]
[1780652602601,119.37,62765.62,130.3,-0.01308,1e-05,1.06529]
[1780652603608,119.37,62756.86,130.3,-0.01316,1e-05,1.07067]
[1780652608644,119.37,62750.04,130.3,-0.01322,1e-05,1.07491]
[1780652613678,119.37,62748.11,130.3,-0.01321,1e-05,1.0738]
[1780652614933,119.37,62748.11,130.3,-0.01321,1e-05,1.0738]
[1780652617707,119.37,62738.98,130.3,-0.01329,1e-05,1.07946]
[1780652623128,119.37,62733.67,130.3,-0.01334,1e-05,1.08273]
[1780652623749,119.37,62746.13,130.3,-0.01323,1e-05,1.07503]
[1780652628785,119.37,62754.38,130.3,-0.01315,1e-05,1.07002]
[1780652630799,119.37,62764.87,130.3,-0.01306,1e-05,1.06365]
[1780652635834,119.38,62767.79,130.3,-0.01304,1e-05,1.06203]
[1780652640869,119.38,62762.61,130.3,-0.01309,1e-05,1.06533]
[1780652643890,119.38,62753.72,130.3,-0.01317,1e-05,1.07083]
[1780652644910,119.38,62753.72,130.3,-0.01317,1e-05,1.07083]
[1780652650939,119.39,62754.83,130.3,-0.01316,1e-05,1.07026]
[1780652655974,119.39,62755.58,130.3,-0.01315,1e-05,1.06989]
[1780652659973,119.39,62755.01,130.3,-0.01316,1e-05,1.07029]
[1780652664581,119.39,62746.44,130.3,-0.01324,1e-05,1.07561]
[1780652665043,119.39,62756.17,130.3,-0.01315,1e-05,1.06965]
[1780652665457,119.39,62756.17,130.3,-0.01315,1e-05,1.06965]
[1780652667470,119.39,62761.94,130.3,-0.0131,1e-05,1.06617]
[1780652668474,119.39,62761.68,130.3,-0.0131,1e-05,1.06635]
[1780652670668,119.39,62762.31,130.3,-0.0131,1e-05,1.06602]
[1780652676120,119.4,62763.89,130.3,-0.01306,1e-05,1.06291]
[1780652681155,119.4,62763.0,130.3,-0.01307,1e-05,1.0636]
[1780652681896,119.4,62763.0,130.3,-0.01307,1e-05,1.0636]
[1780652684096,119.4,62763.37,130.3,-0.01306,1e-05,1.06343]
[1780652687934,119.41,62764.03,130.3,-0.01306,1e-05,1.06315]
[1780652688081,119.41,62764.03,130.3,-0.01306,1e-05,1.06315]
[1780652691138,119.39,62773.62,130.3,-0.01297,1e-05,1.05687]
[1780652696265,119.36,62775.81,130.3,-0.01293,1e-05,1.05416]
[1780652701300,119.34,62772.28,130.3,-0.01295,1e-05,1.05515]
[1780652704323,119.32,62780.05,130.3,-0.01287,1e-05,1.04977]
[1780652705331,119.31,62790.12,130.3,-0.01278,1e-05,1.04348]
[1780652706337,119.31,62799.98,130.3,-0.01269,1e-05,1.03735]
[1780652707344,119.3,62810.24,130.3,-0.01259,1e-05,1.03103]
[1780652712345,119.21,62812.13,130.3,-0.01252,1e-05,1.02592]
[1780652714410,119.09,62824.39,130.3,-0.01235,1e-05,1.01355]
[1780652717431,119.04,62809.86,130.3,-0.01244,1e-05,1.02033]
[1780652720453,119.03,62802.16,130.3,-0.0125,1e-05,1.02423]
[1780652722468,119.02,62792.44,130.3,-0.01258,1e-05,1.02966]
[1780652724482,119.02,62784.06,130.3,-0.01265,1e-05,1.03447]
[1780652728510,118.99,62792.39,130.3,-0.01256,1e-05,1.02856]
[1780652731548,118.98,62799.51,130.3,-0.01247,1e-05,1.02154]
[1780652733550,118.97,62812.42,130.3,-0.01235,1e-05,1.01359]
[1780652738586,118.89,62817.16,130.3,-0.01227,1e-05,1.00743]
[1780652742410,118.89,62817.73,130.3,-0.01226,1e-05,1.00681]
[1780652742415,118.89,62817.73,130.3,-0.01226,1e-05,1.00681]
[1780652742539,118.88,62825.74,130.3,-0.01219,1e-05,1.00199]
[1780652742544,118.88,62825.74,130.3,-0.01219,1e-05,1.00199]
[1780652747652,118.84,62823.64,130.3,-0.01218,1e-05,1.00132]
[1780652750850,118.83,62830.13,130.3,-0.01212,1e-05,0.99728]
[1780652756926,118.67,62832.72,130.3,-0.01201,1e-05,0.98907]
[1780652757309,118.67,62832.72,130.3,-0.01201,1e-05,0.98907]
[1780652762767,118.48,62835.4,130.3,-0.01187,1e-05,0.97974]
[1780652767802,118.33,62842.66,130.3,-0.01173,1e-05,0.9695]
[1780652771830,118.23,62834.42,130.3,-0.01174,1e-05,0.96991]
[1780652775858,118.15,62825.6,130.3,-0.01176,1e-05,0.97168]
[1780652778880,118.14,62833.38,130.3,-0.0117,1e-05,0.9669]
[1780652779811,118.14,62833.38,130.3,-0.0117,1e-05,0.9669]
[1780652780135,118.14,62833.38,130.3,-0.0117,1e-05,0.9669]
[1780652780138,118.14,62833.38,130.3,-0.0117,1e-05,0.9669]
[1780652780140,118.14,62833.38,130.3,-0.0117,1e-05,0.9669]
[1780652780218,118.11,62851.02,130.3,-0.01154,1e-05,0.95587]
[1780652781341,118.11,62851.02,130.3,-0.01154,1e-05,0.95587]
[1780652781456,118.11,62851.02,130.3,-0.01154,1e-05,0.95587]
[1780652781587,118.11,62851.02,130.3,-0.01154,1e-05,0.95587]
[1780652781463,118.09,62869.14,130.3,-0.01138,1e-05,0.94487]
[1780652781891,118.09,62869.14,130.3,-0.01138,1e-05,0.94487]
[1780652781930,118.09,62869.14,130.3,-0.01138,1e-05,0.94487]
[1780652782300,118.09,62869.14,130.3,-0.01138,1e-05,0.94487]
[1780652782861,118.09,62876.1,130.3,-0.01133,1e-05,0.94098]
[1780652783505,118.09,62876.1,130.3,-0.01133,1e-05,0.94098]
[1780652783681,118.09,62873.31,130.3,-0.01135,1e-05,0.94253]
[1780652785126,118.09,62869.92,130.3,-0.01138,1e-05,0.94443]
[1780652785295,118.09,62869.92,130.3,-0.01138,1e-05,0.94443]
[1780652785539,118.09,62869.92,130.3,-0.01138,1e-05,0.94443]
[1780652786201,118.09,62867.72,130.3,-0.01139,1e-05,0.94566]
[1780652786204,118.09,62867.72,130.3,-0.01139,1e-05,0.94566]
[1780652786205,118.09,62867.72,130.3,-0.01139,1e-05,0.94566]
[1780652788254,118.09,62867.03,130.3,-0.0114,1e-05,0.94605]
[1780652788258,118.09,62867.03,130.3,-0.0114,1e-05,0.94605]
[1780652788308,118.09,62866.68,130.3,-0.0114,1e-05,0.94625]
[1780652789256,118.09,62866.68,130.3,-0.0114,1e-05,0.94625]
[1780652789415,118.09,62866.68,130.3,-0.0114,1e-05,0.94625]
[1780652789965,118.09,62850.53,130.3,-0.01153,1e-05,0.95527]
[1780652794067,118.09,62846.39,130.3,-0.01153,1e-05,0.9552]
[1780652794451,118.09,62846.39,130.3,-0.01153,1e-05,0.9552]
[1780652794714,118.08,62846.5,130.3,-0.01153,1e-05,0.95506]
[1780652795454,118.08,62846.5,130.3,-0.01153,1e-05,0.95506]
[1780652797517,118.08,62856.23,130.3,-0.01145,1e-05,0.94941]
[1780652806081,118.06,62859.88,130.3,-0.01141,1e-05,0.94668]
[1780652811122,118.06,62854.74,130.3,-0.01145,1e-05,0.94924]
[1780652816157,118.0,62854.3,130.3,-0.01142,1e-05,0.94731]
[1780652818173,117.98,62862.71,130.3,-0.01135,1e-05,0.94186]
[1780652821194,117.94,62849.27,130.3,-0.01143,1e-05,0.94771]
[1780652825224,117.88,62840.38,130.3,-0.01147,1e-05,0.95017]
[1780652827238,117.86,62832.44,130.3,-0.01152,1e-05,0.95393]
[1780652832285,117.85,62829.09,130.3,-0.01154,1e-05,0.95545]
[1780652835299,117.84,62820.7,130.3,-0.01161,1e-05,0.95988]
[1780652837313,117.84,62809.26,130.3,-0.0117,1e-05,0.96623]
[1780652842356,117.83,62814.83,130.3,-0.01164,1e-05,0.96256]
[1780652844238,117.82,62815.42,130.3,-0.01164,1e-05,0.96212]
[1780652844460,117.82,62815.42,130.3,-0.01164,1e-05,0.96212]
[1780652844556,117.82,62829.1,130.3,-0.01153,1e-05,0.95425]
[1780652845868,117.82,62833.43,130.3,-0.01149,1e-05,0.95173]
[1780652846535,117.82,62833.43,130.3,-0.01149,1e-05,0.95173]
[1780652846603,117.82,62842.52,130.3,-0.01142,1e-05,0.94652]
[1780652847216,117.82,62842.52,130.3,-0.01142,1e-05,0.94652]
[1780652847542,117.82,62842.52,130.3,-0.01142,1e-05,0.94652]
[1780652850149,117.79,62836.85,130.3,-0.01144,1e-05,0.9484]
[1780652850550,117.79,62836.85,130.3,-0.01144,1e-05,0.9484]
[1780652853261,117.78,62831.48,130.3,-0.01146,1e-05,0.94907]
[1780652853571,117.78,62831.48,130.3,-0.01146,1e-05,0.94907]
[1780652859345,117.77,62835.1,130.3,-0.01142,1e-05,0.94663]
[1780652866530,117.76,62833.79,130.3,-0.01143,1e-05,0.94683]
[1780652871565,117.75,62835.72,130.3,-0.01141,1e-05,0.94542]
[1780652876600,117.74,62836.43,130.3,-0.0114,1e-05,0.94471]
[1780652881635,117.74,62839.11,130.3,-0.01137,1e-05,0.94291]
[1780652886679,117.73,62840.86,130.3,-0.01135,1e-05,0.94164]
[1780652888693,117.71,62831.11,130.3,-0.01142,1e-05,0.94652]
[1780652890264,117.71,62828.23,130.3,-0.01144,1e-05,0.94808]
[1780652892721,117.69,62814.63,130.3,-0.01154,1e-05,0.95498]
[1780652897760,117.68,62823.46,130.3,-0.01147,1e-05,0.94959]
[1780652902809,117.67,62818.99,130.3,-0.0115,1e-05,0.95176]
[1780652903813,117.67,62810.72,130.3,-0.01156,1e-05,0.95638]
[1780652906836,117.67,62799.63,130.3,-0.01165,1e-05,0.96244]
[1780652911871,117.65,62791.19,130.3,-0.01169,1e-05,0.96461]
[1780652916906,117.64,62791.81,130.3,-0.01168,1e-05,0.96377]
[1780652919927,117.63,62801.08,130.3,-0.0116,1e-05,0.95818]
[1780652920934,117.63,62808.93,130.3,-0.01153,1e-05,0.95363]
[1780652924964,117.63,62826.36,130.3,-0.01139,1e-05,0.94349]
[1780652927984,117.6,62834.66,130.3,-0.0113,1e-05,0.93773]
[1780652929998,117.58,62846.0,130.3,-0.0112,1e-05,0.93051]
[1780652935034,117.53,62843.26,130.3,-0.0112,1e-05,0.93035]
[1780652940080,117.49,62839.7,130.3,-0.01121,1e-05,0.93071]
[1780652942091,117.49,62829.05,130.3,-0.01129,1e-05,0.93658]
[1780652946122,117.49,62839.25,130.3,-0.01121,1e-05,0.93072]
[1780652951157,117.48,62834.2,130.3,-0.01124,1e-05,0.93336]
[1780652953171,117.48,62825.81,130.3,-0.01131,1e-05,0.93797]
[1780652958206,117.48,62824.24,130.3,-0.01132,1e-05,0.93862]
[1780652963241,117.47,62823.65,130.3,-0.01132,1e-05,0.9387]
[1780652968278,117.46,62812.09,130.3,-0.01141,1e-05,0.94497]
[1780652973318,117.46,62806.68,130.3,-0.01142,1e-05,0.94556]
[1780652978353,117.45,62806.46,130.3,-0.01142,1e-05,0.94538]
[1780652983388,117.44,62810.37,130.3,-0.01139,1e-05,0.94288]
[1780652987416,117.44,62818.95,130.3,-0.01131,1e-05,0.93782]
[1780652992451,117.43,62816.15,130.3,-0.01133,1e-05,0.93912]
[1780652995472,117.43,62808.06,130.3,-0.0114,1e-05,0.94358]
[1780652997486,117.42,62798.3,130.3,-0.01147,1e-05,0.94892]
[1780653000511,117.42,62787.37,130.3,-0.01156,1e-05,0.955]
[1780653003604,117.41,62801.18,130.3,-0.01144,1e-05,0.94685]
[1780653005197,117.41,62802.52,130.3,-0.01143,1e-05,0.94603]
[1780653005292,117.41,62802.52,130.3,-0.01143,1e-05,0.94603]
[1780653005295,117.41,62802.52,130.3,-0.01143,1e-05,0.94603]
[1780653005458,117.41,62802.52,130.3,-0.01143,1e-05,0.94603]
[1780653005476,117.41,62802.52,130.3,-0.01143,1e-05,0.94603]
[1780653010607,117.4,62803.99,130.3,-0.01142,1e-05,0.94491]
[1780653013628,117.4,62795.02,130.3,-0.01149,1e-05,0.9498]
[1780653015704,117.4,62795.51,130.3,-0.01148,1e-05,0.94945]
[1780653015790,117.4,62783.12,130.3,-0.01158,1e-05,0.9565]
[1780653016650,117.39,62770.49,130.3,-0.01168,1e-05,0.96358]
[1780653018878,117.39,62762.5,130.3,-0.01175,1e-05,0.96798]
[1780653024715,117.37,62772.87,130.3,-0.01165,1e-05,0.96142]
[1780653027934,117.37,62778.37,130.3,-0.0116,1e-05,0.95802]
[1780653032771,117.36,62792.61,130.3,-0.01146,1e-05,0.94739]
[1780653037806,117.35,62795.09,130.3,-0.01143,1e-05,0.94568]
[1780653042842,117.34,62803.39,130.3,-0.01136,1e-05,0.9407]
[1780653046870,117.34,62815.43,130.3,-0.01126,1e-05,0.93374]
[1780653051905,117.33,62822.54,130.3,-0.0112,1e-05,0.92958]
[1780653056940,117.33,62822.94,130.3,-0.0112,1e-05,0.92921]
[1780653061975,117.33,62831.34,130.3,-0.01113,1e-05,0.92441]
[1780653063852,117.33,62844.24,130.3,-0.01103,1e-05,0.91725]
[1780653064423,117.33,62855.77,130.3,-0.01094,1e-05,0.91091]
[1780653067363,117.33,62860.9,130.3,-0.0109,1e-05,0.90807]
[1780653071850,117.33,62860.7,130.3,-0.01091,1e-05,0.90854]
[1780653072141,117.34,62866.43,130.3,-0.01086,1e-05,0.9055]
[1780653072173,117.34,62877.28,130.3,-0.01078,1e-05,0.89959]
[1780653076090,117.36,62868.82,130.3,-0.01086,1e-05,0.90524]
[1780653077198,117.36,62868.82,130.3,-0.01086,1e-05,0.90524]
[1780653077325,117.36,62868.82,130.3,-0.01086,1e-05,0.90524]
[1780653079488,117.37,62859.81,130.3,-0.01093,1e-05,0.91047]
[1780653081150,117.37,62860.18,130.3,-0.01093,1e-05,0.91032]
[1780653081341,117.37,62860.18,130.3,-0.01093,1e-05,0.91032]
[1780653084863,117.38,62859.06,130.3,-0.01094,1e-05,0.91115]
[1780653085424,117.38,62859.35,130.3,-0.01094,1e-05,0.91099]
[1780653085427,117.38,62859.35,130.3,-0.01094,1e-05,0.91099]
[1780653085957,117.38,62859.35,130.3,-0.01094,1e-05,0.91099]
[1780653085959,117.38,62859.35,130.3,-0.01094,1e-05,0.91099]
[1780653088475,117.4,62860.51,130.3,-0.01094,1e-05,0.91109]
[1780653088477,117.4,62860.51,130.3,-0.01094,1e-05,0.91109]
[1780653089743,117.4,62853.22,130.3,-0.011,1e-05,0.91512]
[1780653092010,117.4,62852.6,130.3,-0.01098,1e-05,0.91347]
[1780653092019,117.4,62852.6,130.3,-0.01098,1e-05,0.91347]
[1780653092024,117.4,62852.6,130.3,-0.01098,1e-05,0.91347]
[1780653093402,117.4,62850.92,130.3,-0.01099,1e-05,0.91439]
[1780653093406,117.4,62850.92,130.3,-0.01099,1e-05,0.91439]
[1780653095705,117.4,62851.76,130.3,-0.01099,1e-05,0.91398]
[1780653095713,117.4,62851.76,130.3,-0.01099,1e-05,0.91398]
[1780653096133,117.4,62851.76,130.3,-0.01099,1e-05,0.91397]
[1780653098239,117.4,62852.41,130.3,-0.01098,1e-05,0.91361]
[1780653098242,117.4,62852.41,130.3,-0.01098,1e-05,0.91361]
[1780653098401,117.4,62852.41,130.3,-0.01098,1e-05,0.91361]
[1780653100802,117.4,62852.34,130.3,-0.01098,1e-05,0.91365]
[1780653100807,117.4,62852.34,130.3,-0.01098,1e-05,0.91365]
[1780653105854,117.44,62852.1,130.3,-0.01101,1e-05,0.9155]
[1780653105862,117.44,62852.1,130.3,-0.01101,1e-05,0.9155]
[1780653105871,117.44,62852.1,130.3,-0.01101,1e-05,0.9155]
[1780653106319,117.47,62859.81,130.3,-0.01096,1e-05,0.91237]
[1780653108308,117.47,62867.12,130.3,-0.01091,1e-05,0.90836]
[1780653108314,117.47,62867.12,130.3,-0.01091,1e-05,0.90836]
[1780653108930,117.47,62867.12,130.3,-0.01091,1e-05,0.90836]
[1780653110347,117.49,62882.52,130.3,-0.0108,1e-05,0.90071]
[1780653115382,117.49,62886.12,130.3,-0.01077,1e-05,0.89876]
[1780653117586,117.49,62885.3,130.3,-0.01078,1e-05,0.8992]
[1780653117592,117.49,62885.3,130.3,-0.01078,1e-05,0.8992]
[1780653117595,117.49,62885.3,130.3,-0.01078,1e-05,0.8992]
[1780653117631,117.49,62892.52,130.3,-0.01072,1e-05,0.8953]
[1780653118145,117.49,62892.52,130.3,-0.01072,1e-05,0.8953]
[1780653118403,117.49,62898.71,130.3,-0.01067,1e-05,0.89196]
[1780653119723,117.49,62898.71,130.3,-0.01067,1e-05,0.89196]
[1780653119725,117.49,62898.71,130.3,-0.01067,1e-05,0.89196]
[1780653119807,117.49,62898.71,130.3,-0.01067,1e-05,0.89196]
[1780653120418,117.37,62907.11,130.3,-0.01055,1e-05,0.8829]
[1780653122244,117.32,62900.93,130.3,-0.01057,1e-05,0.88405]
[1780653122249,117.32,62900.93,130.3,-0.01057,1e-05,0.88405]
[1780653123670,117.26,62904.52,130.3,-0.01051,1e-05,0.87997]
[1780653125454,117.11,62919.26,130.3,-0.01032,1e-05,0.86618]
[1780653126481,117.11,62919.26,130.3,-0.01032,1e-05,0.86618]
[1780653126945,117.11,62919.26,130.3,-0.01032,1e-05,0.86618]
[1780653127020,117.02,62929.16,130.3,-0.0102,1e-05,0.8575]
[1780653127207,117.02,62929.16,130.3,-0.0102,1e-05,0.8575]
[1780653127480,117.02,62941.63,130.3,-0.01011,1e-05,0.85099]
[1780653128291,117.02,62941.63,130.3,-0.01011,1e-05,0.85099]
[1780653128894,117.02,62941.63,130.3,-0.01011,1e-05,0.85099]
[1780653128915,117.02,62941.63,130.3,-0.01011,1e-05,0.85099]
[1780653130595,116.94,62930.6,130.3,-0.01014,1e-05,0.85365]
[1780653130971,116.94,62930.6,130.3,-0.01014,1e-05,0.85365]
[1780653131300,116.86,62931.77,130.3,-0.01009,1e-05,0.84996]
[1780653131867,116.86,62931.77,130.3,-0.01009,1e-05,0.84996]
[1780653134364,116.79,62926.27,130.3,-0.0101,1e-05,0.85042]
[1780653134370,116.79,62926.27,130.3,-0.0101,1e-05,0.85042]
[1780653134411,116.79,62926.27,130.3,-0.0101,1e-05,0.85042]
[1780653134769,116.79,62926.27,130.3,-0.0101,1e-05,0.85042]
[1780653134771,116.79,62926.27,130.3,-0.0101,1e-05,0.85042]
[1780653134986,116.79,62926.27,130.3,-0.0101,1e-05,0.85042]
[1780653135881,116.76,62924.01,130.3,-0.0101,1e-05,0.8501]
[1780653136054,116.76,62924.01,130.3,-0.0101,1e-05,0.8501]
[1780653137045,116.68,62913.49,130.3,-0.01013,1e-05,0.85259]
[1780653137363,116.68,62913.49,130.3,-0.01013,1e-05,0.85259]
[1780653137367,116.68,62913.49,130.3,-0.01013,1e-05,0.85259]
[1780653137444,116.68,62913.49,130.3,-0.01013,1e-05,0.85259]
[1780653137448,116.68,62913.49,130.3,-0.01013,1e-05,0.85259]
[1780653138359,116.68,62905.78,130.3,-0.01019,1e-05,0.85663]
[1780653139019,116.68,62905.78,130.3,-0.01019,1e-05,0.85663]
[1780653139044,116.64,62895.82,130.3,-0.01024,1e-05,0.86034]
[1780653139872,116.64,62895.82,130.3,-0.01024,1e-05,0.86034]
[1780653139874,116.64,62895.82,130.3,-0.01024,1e-05,0.86034]
[1780653139892,116.64,62895.82,130.3,-0.01024,1e-05,0.86034]
[1780653139990,116.64,62891.0,130.3,-0.01028,1e-05,0.86288]
[1780653142433,116.6,62891.85,130.3,-0.01025,1e-05,0.8608]
[1780653142608,116.6,62898.17,130.3,-0.0102,1e-05,0.85748]
[1780653143922,116.6,62898.17,130.3,-0.0102,1e-05,0.85748]
[1780653144243,116.55,62901.9,130.3,-0.01015,1e-05,0.85374]
[1780653146299,116.51,62888.82,130.3,-0.01023,1e-05,0.85907]
[1780653147815,116.47,62888.25,130.3,-0.01021,1e-05,0.85779]
[1780653148272,116.42,62887.65,130.3,-0.01019,1e-05,0.85634]
[1780653150355,116.38,62888.09,130.3,-0.01016,1e-05,0.85453]
[1780653150999,116.38,62888.09,130.3,-0.01016,1e-05,0.85453]
[1780653151031,116.34,62894.27,130.3,-0.01007,1e-05,0.84759]
[1780653152336,116.34,62896.36,131.7,-0.01006,1e-05,0.8465]
[1780653153931,116.33,62897.37,131.7,-0.01005,1e-05,0.84583]
[1780653154001,116.29,62901.67,131.7,-0.01,1e-05,0.84207]
[1780653154950,116.29,62901.67,131.7,-0.01,1e-05,0.84207]
[1780653155058,116.29,62901.67,131.7,-0.01,1e-05,0.84207]
[1780653164764,116.36,62898.08,131.7,-0.01006,1e-05,0.84646]
[1780653167785,116.43,62889.83,131.7,-0.01015,1e-05,0.85352]
[1780653172820,116.68,62893.36,131.7,-0.01026,1e-05,0.86105]
[1780653177855,116.97,62888.78,131.7,-0.01045,1e-05,0.87499]
[1780653182891,117.06,62884.02,131.7,-0.01053,1e-05,0.88078]
[1780653183897,117.11,62871.12,131.7,-0.01066,1e-05,0.89004]
[1780653186918,117.13,62879.97,131.7,-0.0106,1e-05,0.88598]
[1780653191953,117.16,62881.49,131.7,-0.0106,1e-05,0.88633]
[1780653196992,117.25,62875.04,131.7,-0.0107,1e-05,0.89308]
[1780653197821,117.25,62875.04,131.7,-0.0107,1e-05,0.89308]
[1780653198084,117.25,62875.04,131.7,-0.0107,1e-05,0.89308]
[1780653197998,117.25,62865.43,131.7,-0.01078,1e-05,0.89852]
[1780653198248,117.25,62865.43,131.7,-0.01078,1e-05,0.89852]
[1780653198265,117.25,62865.43,131.7,-0.01078,1e-05,0.89852]
[1780653198955,117.25,62865.43,131.7,-0.01078,1e-05,0.89852]
[1780653198965,117.25,62865.43,131.7,-0.01078,1e-05,0.89852]
[1780653199005,117.31,62857.01,131.7,-0.01087,1e-05,0.90546]
[1780653201021,117.32,62848.96,131.7,-0.01094,1e-05,0.91034]
[1780653201276,117.32,62848.96,131.7,-0.01094,1e-05,0.91034]
[1780653201350,117.32,62848.96,131.7,-0.01094,1e-05,0.91034]
[1780653203374,117.34,62847.21,131.7,-0.01096,1e-05,0.91178]
[1780653209077,117.37,62850.37,131.7,-0.01096,1e-05,0.91147]
[1780653209748,117.37,62850.37,131.7,-0.01096,1e-05,0.91147]
[1780653211939,117.38,62850.71,131.7,-0.01094,1e-05,0.90966]
[1780653211941,117.38,62850.71,131.7,-0.01094,1e-05,0.90966]
[1780653212198,117.39,62849.31,131.7,-0.01095,1e-05,0.91067]
[1780653213106,117.4,62840.54,131.7,-0.01102,1e-05,0.91573]
[1780653215128,117.41,62827.77,131.7,-0.01113,1e-05,0.92327]
[1780653215915,117.41,62827.77,131.7,-0.01113,1e-05,0.92327]
[1780653215918,117.41,62827.77,131.7,-0.01113,1e-05,0.92327]
[1780653215920,117.41,62827.77,131.7,-0.01113,1e-05,0.92327]
[1780653218106,117.42,62823.01,131.7,-0.01117,1e-05,0.9264]
[1780653218109,117.42,62823.01,131.7,-0.01117,1e-05,0.9264]
[1780653219156,117.43,62815.24,131.7,-0.01124,1e-05,0.93121]
[1780653219268,117.43,62815.24,131.7,-0.01124,1e-05,0.93121]
[1780653221251,117.44,62805.7,131.7,-0.01133,1e-05,0.93704]
[1780653227215,117.48,62800.62,131.7,-0.01139,1e-05,0.94135]
[1780653232250,117.51,62803.77,131.7,-0.01138,1e-05,0.94079]
[1780653237287,117.54,62801.38,131.7,-0.01141,1e-05,0.94335]
[1780653242324,117.57,62799.78,131.7,-0.01144,1e-05,0.94547]
[1780653247359,117.6,62805.92,131.7,-0.01141,1e-05,0.94322]
[1780653252394,117.63,62807.06,131.7,-0.01142,1e-05,0.94379]
[1780653257429,117.66,62811.92,131.7,-0.0114,1e-05,0.94226]
[1780653259443,117.67,62820.78,131.7,-0.01133,1e-05,0.93777]
[1780653264478,117.7,62822.4,131.7,-0.01134,1e-05,0.93807]
[1780653266492,117.71,62830.65,131.7,-0.01128,1e-05,0.93393]
[1780653271527,117.8,62820.65,131.7,-0.01138,1e-05,0.94075]
[1780653276562,117.83,62818.68,131.7,-0.01141,1e-05,0.94307]
[1780653278578,117.84,62809.42,131.7,-0.01149,1e-05,0.94877]
[1780653279519,117.84,62809.42,131.7,-0.01149,1e-05,0.94877]
[1780653279632,117.84,62809.42,131.7,-0.01149,1e-05,0.94877]
[1780653279864,117.84,62809.42,131.7,-0.01149,1e-05,0.94877]
[1780653279897,117.84,62809.42,131.7,-0.01149,1e-05,0.94877]
[1780653280272,117.84,62808.25,131.7,-0.01151,1e-05,0.94967]
[1780653280352,117.84,62808.25,131.7,-0.01151,1e-05,0.94967]
[1780653281132,117.84,62808.25,131.7,-0.01151,1e-05,0.94967]
[1780653281162,117.86,62816.51,131.7,-0.01145,1e-05,0.94548]
[1780653281338,117.86,62816.51,131.7,-0.01145,1e-05,0.94548]
[1780653283433,117.86,62818.59,131.7,-0.01143,1e-05,0.94455]
[1780653283438,117.86,62818.59,131.7,-0.01143,1e-05,0.94455]
[1780653283441,117.86,62818.59,131.7,-0.01143,1e-05,0.94455]
[1780653288652,117.9,62818.67,131.7,-0.01145,1e-05,0.94596]
[1780653293641,117.92,62817.44,131.7,-0.01148,1e-05,0.94761]
[1780653296619,117.94,62817.08,131.7,-0.01149,1e-05,0.94852]
[1780653296619,117.94,62817.08,131.7,-0.01149,1e-05,0.94852]
[1780653296689,117.94,62817.08,131.7,-0.01149,1e-05,0.94852]
[1780653301743,117.97,62815.97,131.7,-0.01152,1e-05,0.95055]
[1780653304722,117.99,62816.12,131.7,-0.01152,1e-05,0.95093]
[1780653305999,117.99,62817.97,131.7,-0.01151,1e-05,0.95011]
[1780653309471,118.01,62813.69,131.7,-0.01156,1e-05,0.95345]
[1780653310024,118.01,62813.69,131.7,-0.01156,1e-05,0.95345]
[1780653311003,118.02,62819.26,131.7,-0.01152,1e-05,0.95075]
[1780653311635,118.03,62822.48,131.7,-0.0115,1e-05,0.94916]
[1780653312296,118.03,62822.48,131.7,-0.0115,1e-05,0.94916]
[1780653311814,118.03,62837.77,131.7,-0.01137,1e-05,0.94056]
[1780653312740,118.03,62837.77,131.7,-0.01137,1e-05,0.94056]
[1780653312740,118.03,62837.77,131.7,-0.01137,1e-05,0.94056]
[1780653312802,118.03,62837.77,131.7,-0.01137,1e-05,0.94056]
[1780653312821,118.04,62846.53,131.7,-0.01131,1e-05,0.93589]
[1780653313828,118.1,62855.89,131.7,-0.01126,1e-05,0.93306]
[1780653314409,118.1,62855.89,131.7,-0.01126,1e-05,0.93306]
[1780653315495,118.15,62862.76,131.7,-0.01124,1e-05,0.93162]
[1780653315666,118.15,62862.76,131.7,-0.01124,1e-05,0.93162]
[1780653324909,118.73,62854.91,131.7,-0.01163,1e-05,0.95913]
[1780653326439,118.78,62852.94,131.7,-0.01167,1e-05,0.96232]
[1780653326927,118.83,62843.91,131.7,-0.01178,1e-05,0.96949]
[1780653331971,118.94,62836.48,131.7,-0.01187,1e-05,0.97591]
[1780653337008,118.96,62838.99,131.7,-0.01186,1e-05,0.97536]
[1780653342146,118.98,62839.99,131.7,-0.01187,1e-05,0.97551]
[1780653342161,118.98,62839.99,131.7,-0.01187,1e-05,0.97551]
[1780653342255,118.99,62848.54,131.7,-0.0118,1e-05,0.97098]
[1780653343051,118.99,62856.75,131.7,-0.01173,1e-05,0.96631]
[1780653344054,118.99,62856.75,131.7,-0.01173,1e-05,0.96631]
[1780653344124,118.99,62856.75,131.7,-0.01173,1e-05,0.96631]
[1780653344181,118.99,62856.75,131.7,-0.01173,1e-05,0.96631]
[1780653345097,118.99,62848.46,131.7,-0.01181,1e-05,0.97141]
[1780653347578,119.0,62843.67,131.7,-0.01185,1e-05,0.97453]
[1780653347586,119.0,62843.67,131.7,-0.01185,1e-05,0.97453]
[1780653350132,119.02,62828.62,131.7,-0.01198,1e-05,0.98371]
[1780653354162,119.04,62820.58,131.7,-0.01206,1e-05,0.98919]
[1780653354631,119.04,62820.58,131.7,-0.01206,1e-05,0.98919]
[1780653360204,119.06,62813.01,131.7,-0.01214,1e-05,0.99448]
[1780653365241,119.08,62812.45,131.7,-0.01215,1e-05,0.99554]
[1780653370280,119.1,62805.69,131.7,-0.01222,1e-05,1.00019]
[1780653375315,119.11,62804.99,131.7,-0.01224,1e-05,1.00128]
[1780653378336,119.12,62814.56,131.7,-0.01216,1e-05,0.99611]
[1780653383371,119.14,62812.64,131.7,-0.01219,1e-05,0.99796]
[1780653388407,119.16,62802.33,131.7,-0.01228,1e-05,1.00466]
[1780653393442,119.17,62796.55,131.7,-0.01232,1e-05,1.00643]
[1780653394502,119.17,62796.55,131.7,-0.01232,1e-05,1.00643]
[1780653395516,119.17,62797.42,131.7,-0.01231,1e-05,1.00604]
[1780653405527,119.21,62794.1,131.7,-0.01236,1e-05,1.00935]
[1780653406553,119.21,62802.54,131.7,-0.01229,1e-05,1.00452]
[1780653407555,119.21,62811.34,131.7,-0.01221,1e-05,0.99951]
[1780653412589,119.23,62814.61,131.7,-0.0122,1e-05,0.99831]
[1780653417624,119.25,62814.94,131.7,-0.0122,1e-05,0.99882]
[1780653419638,119.25,62823.71,131.7,-0.01213,1e-05,0.99401]
[1780653421653,119.26,62812.76,131.7,-0.01223,1e-05,1.00066]
[1780653422660,119.26,62803.42,131.7,-0.01231,1e-05,1.00626]
[1780653427697,119.28,62807.46,131.7,-0.01229,1e-05,1.00454]
[1780653433249,119.29,62811.6,131.7,-0.01226,1e-05,1.00264]
[1780653433737,119.3,62815.95,131.7,-0.01223,1e-05,1.00037]
[1780653435377,119.3,62822.8,131.7,-0.01217,1e-05,0.99639]
[1780653440789,119.32,62816.83,131.7,-0.01223,1e-05,1.00086]
[1780653441856,119.32,62816.83,131.7,-0.01223,1e-05,1.00086]
[1780653443810,119.33,62806.02,131.7,-0.01233,1e-05,1.00757]
[1780653448845,119.35,62804.82,131.7,-0.01235,1e-05,1.00888]
[1780653453880,119.36,62801.18,131.7,-0.01236,1e-05,1.00937]
[1780653458915,119.37,62801.95,131.7,-0.01236,1e-05,1.00949]
[1780653461936,119.38,62810.52,131.7,-0.0123,1e-05,1.00483]
[1780653465403,119.39,62811.97,131.7,-0.01229,1e-05,1.00424]
[1780653466895,119.4,62811.42,131.7,-0.01229,1e-05,1.00482]
[1780653469992,119.39,62823.29,131.7,-0.01219,1e-05,0.99748]
[1780653472010,119.38,62813.46,131.7,-0.01227,1e-05,1.00286]
[1780653474021,119.37,62804.66,131.7,-0.01234,1e-05,1.00763]
[1780653477309,119.36,62804.03,131.7,-0.01234,1e-05,1.00762]
[1780653479671,119.35,62798.86,131.7,-0.01238,1e-05,1.01038]
[1780653485099,119.37,62792.63,131.7,-0.01244,1e-05,1.01476]
[1780653486392,119.37,62792.63,131.7,-0.01244,1e-05,1.01476]
[1780653486461,119.38,62784.48,131.7,-0.01251,1e-05,1.0198]
[1780653490133,119.38,62775.76,131.7,-0.01259,1e-05,1.02528]
[1780653490814,119.38,62775.76,131.7,-0.01259,1e-05,1.02528]
[1780653496176,119.4,62770.6,131.7,-0.01265,1e-05,1.02891]
[1780653496598,119.4,62770.6,131.7,-0.01265,1e-05,1.02891]
[1780653498586,119.4,62768.59,131.7,-0.01267,1e-05,1.03028]
[1780653504451,119.41,62767.96,131.7,-0.01268,1e-05,1.03107]
[1780653505612,119.41,62771.94,131.7,-0.01264,1e-05,1.02886]
[1780653506772,119.42,62773.2,131.7,-0.01263,1e-05,1.02819]
[1780653511847,119.43,62775.84,131.7,-0.01259,1e-05,1.02478]
[1780653517323,119.44,62771.22,131.7,-0.01264,1e-05,1.02807]
[1780653522358,119.45,62767.45,131.7,-0.01268,1e-05,1.03083]
[1780653525379,119.46,62775.82,131.7,-0.01261,1e-05,1.0261]
[1780653530414,119.47,62775.7,131.7,-0.01262,1e-05,1.02662]
[1780653535350,119.48,62773.64,131.7,-0.01264,1e-05,1.0282]
[1780653540488,119.49,62783.55,131.7,-0.01256,1e-05,1.02288]
[1780653545523,119.5,62781.19,131.7,-0.01259,1e-05,1.02475]
[1780653545557,119.5,62781.19,131.7,-0.01259,1e-05,1.02475]
[1780653548544,119.51,62790.4,131.7,-0.01251,1e-05,1.01958]
[1780653553579,119.52,62775.64,131.7,-0.01265,1e-05,1.02883]
[1780653558614,119.53,62773.32,131.7,-0.01267,1e-05,1.03063]
[1780653563649,119.54,62777.37,131.7,-0.01265,1e-05,1.02864]
[1780653565663,119.54,62787.54,131.7,-0.01256,1e-05,1.02277]
[1780653568544,119.55,62789.18,131.7,-0.01255,1e-05,1.0219]
[1780653569656,119.57,62791.96,131.7,-0.01254,1e-05,1.0213]
[1780653569665,119.57,62791.96,131.7,-0.01254,1e-05,1.0213]
[1780653569696,119.57,62791.96,131.7,-0.01254,1e-05,1.0213]
[1780653570141,119.57,62791.96,131.7,-0.01254,1e-05,1.0213]
[1780653570240,119.59,62806.31,131.7,-0.01243,1e-05,1.0138]
[1780653572274,119.6,62814.15,131.7,-0.01234,1e-05,1.00716]
[1780653577751,119.62,62824.08,131.7,-0.01226,1e-05,1.00209]
[1780653582786,119.63,62815.49,131.7,-0.01235,1e-05,1.00774]
[1780653586814,119.64,62806.73,131.7,-0.01243,1e-05,1.01334]
[1780653588806,119.65,62808.32,131.7,-0.01242,1e-05,1.01251]
[1780653589772,119.65,62810.46,131.7,-0.0124,1e-05,1.01137]
[1780653594870,119.67,62815.56,131.7,-0.01236,1e-05,1.00905]
[1780653596630,119.67,62814.69,131.7,-0.01237,1e-05,1.00968]
[1780653596647,119.67,62814.69,131.7,-0.01237,1e-05,1.00968]
[1780653601119,119.68,62813.67,131.7,-0.01239,1e-05,1.01073]
[1780653601138,119.68,62813.67,131.7,-0.01239,1e-05,1.01073]
[1780653601172,119.68,62813.67,131.7,-0.01239,1e-05,1.01073]
[1780653604945,119.69,62805.18,131.7,-0.01247,1e-05,1.01632]
[1780653605673,119.69,62805.18,131.7,-0.01247,1e-05,1.01632]
[1780653605954,119.69,62797.14,131.7,-0.01254,1e-05,1.02106]
[1780653607968,119.7,62813.64,131.7,-0.0124,1e-05,1.01164]
[1780653613004,119.71,62816.17,131.7,-0.01239,1e-05,1.01072]
[1780653618645,119.73,62825.5,131.7,-0.01232,1e-05,1.00583]
[1780653618646,119.73,62825.5,131.7,-0.01232,1e-05,1.00583]
[1780653622070,119.74,62834.88,131.7,-0.01224,1e-05,1.00086]
[1780653626100,119.75,62826.04,131.7,-0.01233,1e-05,1.00651]
[1780653631135,119.77,62830.62,131.7,-0.01227,1e-05,1.00221]
[1780653636172,119.78,62826.77,131.7,-0.01231,1e-05,1.00509]
[1780653641208,119.8,62825.26,131.7,-0.01233,1e-05,1.00656]
[1780653642270,119.8,62825.26,131.7,-0.01233,1e-05,1.00656]
[1780653643926,119.8,62829.55,131.7,-0.0123,1e-05,1.0043]
[1780653643939,119.8,62829.55,131.7,-0.0123,1e-05,1.0043]
[1780653643940,119.8,62829.55,131.7,-0.0123,1e-05,1.0043]
[1780653644228,119.81,62831.43,131.7,-0.01229,1e-05,1.00333]
[1780653646066,119.81,62831.0,131.7,-0.01229,1e-05,1.00358]
[1780653646073,119.81,62831.0,131.7,-0.01229,1e-05,1.00358]
[1780653646480,119.81,62831.0,131.7,-0.01229,1e-05,1.00358]
[1780653648477,119.81,62831.44,131.7,-0.01229,1e-05,1.00332]
[1780653648479,119.81,62831.44,131.7,-0.01229,1e-05,1.00332]
[1780653648721,119.81,62831.44,131.7,-0.01229,1e-05,1.00332]
[1780653648723,119.81,62831.44,131.7,-0.01229,1e-05,1.00332]
[1780653648501,119.81,62830.76,131.7,-0.01229,1e-05,1.00372]
[1780653649267,119.81,62837.63,131.7,-0.01223,1e-05,0.99973]
[1780653650737,119.81,62837.63,131.7,-0.01223,1e-05,0.99973]
[1780653650272,119.81,62855.11,131.7,-0.01209,1e-05,0.98962]
[1780653650768,119.81,62855.11,131.7,-0.01209,1e-05,0.98962]
[1780653650776,119.81,62855.11,131.7,-0.01209,1e-05,0.98962]
[1780653652300,119.81,62871.81,131.7,-0.01195,1e-05,0.98005]
[1780653652913,119.81,62871.81,131.7,-0.01195,1e-05,0.98005]
[1780653654281,119.81,62872.87,131.7,-0.01194,1e-05,0.97944]
[1780653656705,119.81,62877.18,131.7,-0.0119,1e-05,0.97698]
[1780653661369,119.81,62878.53,131.7,-0.01189,1e-05,0.97621]
[1780653664185,119.81,62878.12,131.7,-0.0119,1e-05,0.97645]
[1780653664510,119.81,62878.12,131.7,-0.0119,1e-05,0.97645]
[1780653664584,119.81,62863.3,131.7,-0.01202,1e-05,0.98492]
[1780653664996,119.81,62863.3,131.7,-0.01202,1e-05,0.98492]
[1780653664999,119.81,62863.3,131.7,-0.01202,1e-05,0.98492]
[1780653665393,119.81,62847.8,131.7,-0.01215,1e-05,0.99384]
[1780653667301,119.81,62843.86,131.7,-0.01218,1e-05,0.99611]
[1780653667804,119.81,62842.24,131.7,-0.01219,1e-05,0.99705]
[1780653668534,119.81,62842.24,131.7,-0.01219,1e-05,0.99705]
[1780653668633,119.81,62853.34,131.7,-0.0121,1e-05,0.99064]
[1780653669004,119.81,62853.34,131.7,-0.0121,1e-05,0.99064]
[1780653669421,119.81,62864.94,131.7,-0.012,1e-05,0.98398]
[1780653670676,119.81,62864.94,131.7,-0.012,1e-05,0.98398]
[1780653670734,119.85,62868.23,131.7,-0.012,1e-05,0.98381]
[1780653671603,119.85,62878.39,131.7,-0.01192,1e-05,0.978]
[1780653671841,119.85,62878.39,131.7,-0.01192,1e-05,0.978]
[1780653672275,119.85,62878.39,131.7,-0.01192,1e-05,0.978]
[1780653673020,119.85,62885.71,131.7,-0.01186,1e-05,0.97384]
[1780653673450,119.85,62886.82,131.7,-0.01185,1e-05,0.97321]
[1780653678485,119.55,62887.18,131.7,-0.01168,1e-05,0.96102]
[1780653679742,119.55,62887.18,131.7,-0.01168,1e-05,0.96102]
[1780653680499,119.43,62881.45,131.7,-0.01166,1e-05,0.95947]
[1780653681232,119.43,62881.45,131.7,-0.01166,1e-05,0.95947]
[1780653681773,119.43,62881.45,131.7,-0.01166,1e-05,0.95947]
[1780653681506,119.43,62879.89,131.7,-0.01167,1e-05,0.96035]
[1780653682513,119.37,62882.71,131.7,-0.01161,1e-05,0.95637]
[1780653683697,119.37,62882.71,131.7,-0.01161,1e-05,0.95637]
[1780653683707,119.37,62881.89,131.7,-0.01162,1e-05,0.95683]
[1780653684784,119.37,62881.89,131.7,-0.01162,1e-05,0.95683]
[1780653684819,119.31,62880.68,131.7,-0.0116,1e-05,0.95513]
[1780653690569,119.31,62875.7,131.7,-0.01164,1e-05,0.95793]
[1780653693593,119.31,62880.31,131.7,-0.01157,1e-05,0.95315]
[1780653694140,119.31,62880.31,131.7,-0.01157,1e-05,0.95315]
[1780653694598,119.25,62879.48,131.7,-0.01155,1e-05,0.95124]
[1780653695806,119.25,62879.48,131.7,-0.01155,1e-05,0.95124]
[1780653695833,119.19,62877.99,131.7,-0.01153,1e-05,0.94969]
[1780653699633,119.19,62864.69,131.7,-0.01163,1e-05,0.95716]
[1780653701658,119.19,62853.45,131.7,-0.01173,1e-05,0.96351]
[1780653704679,119.19,62844.71,131.7,-0.0118,1e-05,0.96848]
[1780653709714,119.19,62842.01,131.7,-0.01182,1e-05,0.97002]
[1780653713321,119.19,62849.49,131.7,-0.01176,1e-05,0.96576]
[1780653713742,119.19,62846.16,131.7,-0.01178,1e-05,0.96741]
[1780653715197,119.18,62846.95,131.7,-0.01177,1e-05,0.96672]
[1780653715811,119.18,62846.95,131.7,-0.01177,1e-05,0.96672]
[1780653715756,119.18,62845.29,131.7,-0.01179,1e-05,0.96766]
[1780653716763,119.18,62845.54,131.7,-0.01178,1e-05,0.96728]
[1780653720796,119.15,62855.87,131.7,-0.01168,1e-05,0.96045]
[1780653721661,119.15,62855.87,131.7,-0.01168,1e-05,0.96045]
[1780653721803,119.15,62866.66,131.7,-0.01159,1e-05,0.95413]
[1780653722147,119.15,62866.66,131.7,-0.01159,1e-05,0.95413]
[1780653722810,119.09,62878.99,131.7,-0.01146,1e-05,0.94484]
[1780653724743,119.03,62878.77,131.7,-0.01143,1e-05,0.94258]
[1780653725052,118.97,62878.05,131.7,-0.0114,1e-05,0.94061]
[1780653729884,118.73,62877.64,131.7,-0.01127,1e-05,0.93138]
[1780653729859,118.67,62863.89,131.7,-0.01135,1e-05,0.93664]
[1780653730080,118.67,62863.89,131.7,-0.01135,1e-05,0.93664]
[1780653732186,118.61,62854.0,131.7,-0.01139,1e-05,0.93954]
[1780653732640,118.61,62854.0,131.7,-0.01139,1e-05,0.93954]
[1780653732881,118.6,62843.56,131.7,-0.01147,1e-05,0.94514]
[1780653733085,118.6,62843.56,131.7,-0.01147,1e-05,0.94514]
[1780653735281,118.59,62828.04,131.7,-0.01159,1e-05,0.95339]
[1780653738049,118.58,62823.57,131.7,-0.01162,1e-05,0.95544]
[1780653738201,118.58,62823.57,131.7,-0.01162,1e-05,0.95544]
[1780653738336,118.58,62823.57,131.7,-0.01162,1e-05,0.95544]
[1780653738363,118.58,62823.57,131.7,-0.01162,1e-05,0.95544]
[1780653738859,118.58,62823.57,131.7,-0.01162,1e-05,0.95544]
[1780653738885,118.52,62811.91,131.7,-0.01168,1e-05,0.95965]
[1780653738905,118.52,62811.91,131.7,-0.01168,1e-05,0.95965]
[1780653738922,118.52,62799.57,131.7,-0.01178,1e-05,0.96668]
[1780653739995,118.52,62799.57,131.7,-0.01178,1e-05,0.96668]
[1780653740812,118.52,62799.57,131.7,-0.01178,1e-05,0.96668]
[1780653740936,118.52,62790.17,131.7,-0.01186,1e-05,0.97207]
[1780653742371,118.52,62790.17,131.7,-0.01186,1e-05,0.97207]
[1780653742425,118.52,62790.17,131.7,-0.01186,1e-05,0.97207]
[1780653742456,118.52,62790.17,131.7,-0.01186,1e-05,0.97207]
[1780653742678,118.52,62790.17,131.7,-0.01186,1e-05,0.97207]
[1780653742971,118.53,62789.79,131.7,-0.01187,1e-05,0.97266]
[1780653744842,118.53,62783.99,131.7,-0.01192,1e-05,0.976]
[1780653744847,118.53,62783.99,131.7,-0.01192,1e-05,0.976]
[1780653744851,118.53,62783.99,131.7,-0.01192,1e-05,0.976]
[1780653745575,118.53,62782.33,131.7,-0.01193,1e-05,0.97732]
[1780653749999,118.56,62791.47,131.7,-0.01187,1e-05,0.97296]
[1780653755034,118.58,62793.82,131.7,-0.01184,1e-05,0.97035]
[1780653760069,118.6,62787.97,131.7,-0.0119,1e-05,0.97466]
[1780653761471,118.6,62787.97,131.7,-0.0119,1e-05,0.97466]
[1780653762085,118.61,62774.34,131.7,-0.01202,1e-05,0.98289]
[1780653764102,118.62,62764.5,131.7,-0.01211,1e-05,0.98894]
[1780653765112,118.62,62754.45,131.7,-0.0122,1e-05,0.99497]
[1780653768134,118.63,62744.93,131.7,-0.01228,1e-05,1.00098]
[1780653772085,118.64,62742.79,131.7,-0.01231,1e-05,1.00265]
[1780653774772,118.66,62755.62,131.7,-0.0122,1e-05,0.99567]
[1780653775601,118.66,62755.62,131.7,-0.0122,1e-05,0.99567]
[1780653775681,118.66,62758.44,131.7,-0.01218,1e-05,0.99417]
[1780653776282,118.66,62758.44,131.7,-0.01218,1e-05,0.99417]
[1780653776321,118.66,62757.71,131.7,-0.01219,1e-05,0.9946]
[1780653778547,118.66,62757.95,131.7,-0.01219,1e-05,0.9946]
[1780653778615,118.67,62758.44,131.7,-0.01219,1e-05,0.99446]
[1780653779246,118.67,62758.44,131.7,-0.01219,1e-05,0.99446]
[1780653779299,118.67,62757.18,131.7,-0.0122,1e-05,0.99534]
[1780653780911,118.67,62757.18,131.7,-0.0122,1e-05,0.99534]
[1780653780955,118.68,62759.33,131.7,-0.01219,1e-05,0.99438]
[1780653781610,118.68,62759.33,131.7,-0.01219,1e-05,0.99438]
[1780653782742,118.68,62775.74,131.7,-0.01205,1e-05,0.98476]
[1780653783377,118.68,62793.08,131.7,-0.0119,1e-05,0.9747]
[1780653788558,118.67,62798.48,131.7,-0.01185,1e-05,0.97127]
[1780653794328,118.37,62804.87,131.7,-0.01163,1e-05,0.95535]
[1780653796342,118.25,62813.12,131.7,-0.01149,1e-05,0.94589]
[1780653798056,118.24,62814.72,131.7,-0.01148,1e-05,0.94475]
[1780653798059,118.24,62814.72,131.7,-0.01148,1e-05,0.94475]
[1780653798358,118.18,62823.47,131.7,-0.01137,1e-05,0.93745]
[1780653799648,118.18,62823.47,131.7,-0.01137,1e-05,0.93745]
[1780653799650,118.18,62823.47,131.7,-0.01137,1e-05,0.93745]
[1780653799749,118.17,62823.83,131.7,-0.01136,1e-05,0.93677]
[1780653805407,118.14,62824.32,131.7,-0.01134,1e-05,0.93529]
[1780653810863,118.11,62819.41,131.7,-0.01136,1e-05,0.93684]
[1780653810864,118.11,62819.41,131.7,-0.01136,1e-05,0.93684]
[1780653810881,118.1,62815.84,131.7,-0.01139,1e-05,0.9386]
[1780653812863,118.1,62819.01,131.7,-0.01134,1e-05,0.93467]
[1780653812866,118.1,62819.01,131.7,-0.01134,1e-05,0.93467]
[1780653812949,118.09,62818.4,131.7,-0.01134,1e-05,0.93453]
[1780653818500,117.79,62815.14,131.7,-0.0112,1e-05,0.92448]
[1780653820365,117.74,62814.66,131.7,-0.01117,1e-05,0.92239]
[1780653820514,117.68,62815.88,131.7,-0.01113,1e-05,0.91942]
[1780653824799,117.5,62815.3,131.7,-0.01103,1e-05,0.91266]
[1780653824807,117.5,62815.3,131.7,-0.01103,1e-05,0.91266]
[1780653824889,117.38,62815.81,131.7,-0.01096,1e-05,0.90768]
[1780653826559,117.33,62807.45,131.7,-0.011,1e-05,0.91027]
[1780653831594,117.09,62813.16,131.7,-0.01082,1e-05,0.89754]
[1780653834615,116.95,62805.14,131.7,-0.01081,1e-05,0.89666]
[1780653838646,116.9,62795.0,131.7,-0.01086,1e-05,0.89994]
[1780653840711,116.89,62790.14,131.7,-0.0109,1e-05,0.90243]
[1780653840811,116.88,62786.92,131.7,-0.01092,1e-05,0.90383]
[1780653841712,116.88,62786.92,131.7,-0.01092,1e-05,0.90383]
[1780653841717,116.88,62786.92,131.7,-0.01092,1e-05,0.90383]
[1780653841721,116.88,62786.92,131.7,-0.01092,1e-05,0.90383]
[1780653841727,116.88,62786.92,131.7,-0.01092,1e-05,0.90383]
[1780653841808,116.88,62796.1,131.7,-0.01084,1e-05,0.8988]
[1780653842679,116.88,62796.1,131.7,-0.01084,1e-05,0.8988]
[1780653842765,116.88,62798.14,131.7,-0.01083,1e-05,0.89745]
[1780653843333,116.88,62798.14,131.7,-0.01083,1e-05,0.89745]
[1780653843966,116.88,62798.14,131.7,-0.01083,1e-05,0.89745]
[1780653843970,116.88,62798.14,131.7,-0.01083,1e-05,0.89745]
[1780653846526,116.87,62793.44,131.7,-0.01086,1e-05,0.89961]
[1780653847047,116.86,62789.52,131.7,-0.01088,1e-05,0.9016]
[1780653847506,116.86,62789.52,131.7,-0.01088,1e-05,0.9016]
[1780653848045,116.86,62789.52,131.7,-0.01088,1e-05,0.9016]
[1780653847709,116.86,62786.79,131.7,-0.0109,1e-05,0.90292]
[1780653848161,116.86,62786.79,131.7,-0.0109,1e-05,0.90292]
[1780653848717,116.86,62780.05,131.7,-0.01096,1e-05,0.90687]
[1780653852603,116.88,62775.15,131.7,-0.01101,1e-05,0.91029]
[1780653854759,116.9,62763.72,131.7,-0.01111,1e-05,0.91735]
[1780653858787,116.92,62752.97,131.7,-0.01121,1e-05,0.92431]
[1780653861811,116.94,62760.94,131.7,-0.01115,1e-05,0.92058]
[1780653863825,116.95,62770.4,131.7,-0.01109,1e-05,0.91579]
[1780653867810,116.97,62776.54,131.7,-0.01105,1e-05,0.9131]
[1780653868527,116.98,62778.07,131.7,-0.01104,1e-05,0.91249]
[1780653868529,116.98,62778.07,131.7,-0.01104,1e-05,0.91249]
[1780653870827,116.99,62785.35,131.7,-0.01099,1e-05,0.90894]
[1780653870830,116.99,62785.35,131.7,-0.01099,1e-05,0.90894]
[1780653875909,117.03,62777.91,131.7,-0.01104,1e-05,0.91237]
[1780653880944,117.06,62783.92,131.7,-0.01101,1e-05,0.91024]
[1780653883587,117.07,62786.76,131.7,-0.011,1e-05,0.90915]
[1780653883589,117.07,62786.76,131.7,-0.011,1e-05,0.90915]
[1780653883965,117.07,62795.57,131.7,-0.01093,1e-05,0.90453]
[1780653885493,117.08,62799.75,131.7,-0.0109,1e-05,0.90248]
[1780653885498,117.08,62799.75,131.7,-0.0109,1e-05,0.90248]
[1780653890009,117.11,62787.8,131.7,-0.01101,1e-05,0.91024]
[1780653893039,117.12,62775.26,131.7,-0.01112,1e-05,0.91766]
[1780653896652,117.14,62778.15,131.7,-0.0111,1e-05,0.91678]
[1780653896765,117.14,62778.15,131.7,-0.0111,1e-05,0.91678]
[1780653901461,117.18,62777.29,131.7,-0.01113,1e-05,0.91869]
[1780653901480,117.18,62777.29,131.7,-0.01113,1e-05,0.91869]
[1780653901487,117.18,62777.29,131.7,-0.01113,1e-05,0.91869]
[1780653902105,117.18,62787.22,131.7,-0.01105,1e-05,0.91342]
[1780653903410,117.19,62792.67,131.7,-0.01101,1e-05,0.91064]
[1780653903412,117.19,62792.67,131.7,-0.01101,1e-05,0.91064]
[1780653905126,117.2,62774.74,131.7,-0.01116,1e-05,0.92107]
[1780653905332,117.2,62774.74,131.7,-0.01116,1e-05,0.92107]
[1780653906135,117.21,62755.15,131.7,-0.01132,1e-05,0.93228]
[1780653907142,117.21,62741.9,131.7,-0.01143,1e-05,0.94]
[1780653911223,117.24,62737.81,131.7,-0.01148,1e-05,0.94329]
[1780653915198,117.26,62746.71,131.7,-0.01142,1e-05,0.93922]
[1780653918221,117.28,62735.56,131.7,-0.01152,1e-05,0.94627]
[1780653922579,117.3,62730.67,131.7,-0.01157,1e-05,0.94978]
[1780653923198,117.3,62731.34,131.7,-0.01157,1e-05,0.94964]
[1780653928291,117.34,62737.82,131.7,-0.01154,1e-05,0.9474]
[1780653933325,117.37,62735.15,131.7,-0.01155,1e-05,0.94796]
[1780653937081,117.38,62731.15,131.7,-0.01159,1e-05,0.95072]
[1780653938189,117.39,62725.81,131.7,-0.01164,1e-05,0.95424]
[1780653937809,117.39,62709.59,131.7,-0.01178,1e-05,0.96357]
[1780653938939,117.39,62709.59,131.7,-0.01178,1e-05,0.96357]
[1780653939389,117.44,62703.58,131.7,-0.01186,1e-05,0.96919]
[1780653946159,117.47,62696.63,131.7,-0.01193,1e-05,0.97443]
[1780653951192,117.58,62704.09,131.7,-0.01193,1e-05,0.97459]
[1780653952461,117.64,62716.04,131.7,-0.01187,1e-05,0.96997]
[1780653954945,117.64,62720.16,131.7,-0.01183,1e-05,0.96779]
[1780653956489,117.66,62704.08,131.7,-0.01198,1e-05,0.97772]
[1780653961524,117.68,62710.82,131.7,-0.01193,1e-05,0.97474]
[1780653964559,117.69,62698.21,131.7,-0.01205,1e-05,0.98267]
[1780653970230,117.71,62703.51,131.7,-0.01202,1e-05,0.9803]
[1780653969601,117.72,62694.63,131.7,-0.01209,1e-05,0.98568]
[1780653970606,117.72,62672.23,131.7,-0.01229,1e-05,0.99906]
[1780653975956,117.73,62674.89,131.7,-0.01227,1e-05,0.9981]
[1780653978455,117.75,62684.13,131.7,-0.0122,1e-05,0.9931]
[1780653979679,117.75,62668.99,131.7,-0.01234,1e-05,1.00238]
[1780653985169,117.77,62661.63,131.7,-0.01241,1e-05,1.00734]
[1780653985270,117.77,62650.69,131.7,-0.01251,1e-05,1.01402]
[1780653990834,117.78,62648.56,131.7,-0.01253,1e-05,1.01592]
[1780653991769,117.79,62656.26,131.7,-0.01244,1e-05,1.00928]
[1780653994100,117.79,62657.11,131.7,-0.01244,1e-05,1.00891]
[1780653994103,117.79,62657.11,131.7,-0.01244,1e-05,1.00891]
[1780653996805,117.81,62670.51,131.7,-0.01233,1e-05,1.00147]
[1780654001839,117.82,62672.41,131.7,-0.01232,1e-05,1.00107]
[1780654005497,117.83,62665.29,131.7,-0.01239,1e-05,1.00574]
[1780654005963,117.83,62665.29,131.7,-0.01239,1e-05,1.00574]
[1780654008889,117.85,62651.46,131.7,-0.01252,1e-05,1.01456]
[1780654011910,117.86,62640.54,131.7,-0.01262,1e-05,1.0215]
[1780654014932,117.86,62649.78,131.7,-0.01254,1e-05,1.01628]
[1780654019967,117.88,62646.59,131.7,-0.01258,1e-05,1.01882]
[1780654025276,117.89,62642.86,131.7,-0.01262,1e-05,1.02153]
[1780654025009,117.89,62652.03,131.7,-0.01254,1e-05,1.01613]
[1780654027020,117.9,62660.65,131.7,-0.01247,1e-05,1.0112]
[1780654032056,117.91,62665.17,131.7,-0.01244,1e-05,1.00915]
[1780654037093,117.93,62660.33,131.7,-0.01249,1e-05,1.01272]
[1780654042128,117.95,62664.31,131.7,-0.01246,1e-05,1.01099]
[1780654045151,117.96,62654.23,131.7,-0.01256,1e-05,1.01742]
[1780654046158,117.96,62644.32,131.7,-0.01265,1e-05,1.02352]
[1780654051193,117.97,62639.89,131.7,-0.01267,1e-05,1.02445]
[1780654056228,117.98,62633.0,131.7,-0.01274,1e-05,1.02915]
[1780654061263,118.0,62639.42,131.7,-0.01269,1e-05,1.02588]
[1780654066298,118.01,62635.98,131.7,-0.01273,1e-05,1.02848]
[1780654071333,118.02,62630.89,131.7,-0.01278,1e-05,1.03207]
[1780654076368,118.03,62627.82,131.7,-0.01281,1e-05,1.03439]
[1780654081413,118.04,62632.91,131.7,-0.01277,1e-05,1.03157]
[1780654084334,118.04,62641.41,131.7,-0.0127,1e-05,1.02661]
[1780654084444,118.04,62649.02,131.7,-0.01263,1e-05,1.02201]
[1780654089483,118.06,62638.84,131.7,-0.01273,1e-05,1.02869]
[1780654093716,118.07,62647.82,131.7,-0.01265,1e-05,1.02366]
[1780654098923,118.08,62643.85,131.7,-0.0127,1e-05,1.02649]
[1780654103594,118.09,62656.22,131.7,-0.01259,1e-05,1.01957]
[1780654105599,118.1,62645.93,131.7,-0.01269,1e-05,1.0261]
[1780654110633,118.11,62650.89,131.7,-0.01265,1e-05,1.02362]
[1780654113654,118.12,62654.98,131.7,-0.01259,1e-05,1.0192]
[1780654116675,118.13,62662.98,131.7,-0.01253,1e-05,1.01476]
[1780654120703,118.14,62676.03,131.7,-0.01242,1e-05,1.00747]
[1780654125738,118.15,62668.67,131.7,-0.0125,1e-05,1.01251]
[1780654130773,118.17,62669.3,131.7,-0.0125,1e-05,1.01277]
[1780654135808,118.18,62666.97,131.7,-0.01253,1e-05,1.01479]
[1780654140843,118.2,62666.94,131.7,-0.01254,1e-05,1.01542]
[1780654142031,118.2,62666.94,131.7,-0.01254,1e-05,1.01542]
[1780654142157,118.2,62666.94,131.7,-0.01254,1e-05,1.01542]
[1780654146860,118.21,62668.91,131.7,-0.01253,1e-05,1.01485]
[1780654151921,118.23,62669.14,131.7,-0.01254,1e-05,1.01543]
[1780654153539,118.23,62664.59,131.7,-0.01258,1e-05,1.01828]
[1780654156586,118.24,62655.37,131.7,-0.01267,1e-05,1.02416]
[1780654156974,118.24,62664.73,131.7,-0.01258,1e-05,1.01863]
[1780654161998,118.26,62668.35,131.7,-0.01256,1e-05,1.01704]
[1780654165506,118.26,62677.92,131.7,-0.01248,1e-05,1.01168]
[1780654167085,118.27,62680.8,131.7,-0.01246,1e-05,1.01009]
[1780654169277,118.27,62692.2,131.7,-0.01236,1e-05,1.00358]
[1780654170004,118.28,62694.48,131.7,-0.01235,1e-05,1.00237]
[1780654175099,118.33,62693.0,131.7,-0.01236,1e-05,1.00309]
[1780654180136,118.34,62691.87,131.7,-0.01238,1e-05,1.00445]
[1780654180788,118.34,62691.87,131.7,-0.01238,1e-05,1.00445]
[1780654186176,118.36,62701.01,131.7,-0.01231,1e-05,0.99987]
[1780654191211,118.38,62696.18,131.7,-0.01237,1e-05,1.00344]
[1780654194465,118.39,62672.63,131.7,-0.01258,1e-05,1.01788]
[1780654194556,118.39,62672.63,131.7,-0.01258,1e-05,1.01788]
[1780654194689,118.39,62672.63,131.7,-0.01258,1e-05,1.01788]
[1780654195085,118.39,62672.63,131.7,-0.01258,1e-05,1.01788]
[1780654195249,118.39,62651.95,131.7,-0.01276,1e-05,1.03044]
[1780654196032,118.39,62651.95,131.7,-0.01276,1e-05,1.03044]
[1780654196255,118.4,62640.47,131.7,-0.01287,1e-05,1.03749]
[1780654200632,118.4,62634.76,131.7,-0.01292,1e-05,1.04127]
[1780654204315,118.41,62642.68,131.7,-0.01285,1e-05,1.03672]
[1780654206329,118.41,62652.47,131.7,-0.01277,1e-05,1.03094]
[1780654209350,118.42,62667.06,131.7,-0.01264,1e-05,1.02242]
[1780654214385,118.43,62658.56,131.7,-0.01273,1e-05,1.02805]
[1780654217550,118.44,62666.16,131.7,-0.01266,1e-05,1.02376]
[1780654221436,118.45,62651.67,131.7,-0.0128,1e-05,1.03291]
[1780654222441,118.45,62642.05,131.7,-0.01288,1e-05,1.03885]
[1780654224458,118.45,62627.22,131.7,-0.01302,1e-05,1.04807]
[1780654225465,118.46,62613.45,131.7,-0.01315,1e-05,1.05661]
[1780654228488,118.46,62623.95,131.7,-0.01305,1e-05,1.05029]
[1780654233524,118.47,62611.69,131.7,-0.01314,1e-05,1.05577]
[1780654237552,118.47,62623.62,131.7,-0.01304,1e-05,1.04861]
[1780654240573,118.47,62633.2,131.7,-0.01295,1e-05,1.04292]
[1780654245608,118.48,62633.04,131.7,-0.01296,1e-05,1.04335]
[1780654249638,118.49,62624.28,131.7,-0.01304,1e-05,1.04898]
[1780654251655,118.49,62614.18,131.7,-0.01313,1e-05,1.05531]
[1780654256692,118.5,62623.08,131.7,-0.01306,1e-05,1.05013]
[1780654261732,118.5,62610.77,131.7,-0.01317,1e-05,1.05798]
[1780654264823,118.51,62622.86,131.7,-0.01306,1e-05,1.05061]
[1780654267782,118.51,62631.32,131.7,-0.01299,1e-05,1.04564]
[1780654272819,118.52,62635.72,131.7,-0.01296,1e-05,1.04328]
[1780654274836,118.52,62645.33,131.7,-0.01287,1e-05,1.03749]
[1780654275852,118.52,62645.33,131.7,-0.01287,1e-05,1.03749]
[1780654277862,118.53,62667.37,131.7,-0.01268,1e-05,1.02448]
[1780654279876,118.53,62676.32,131.7,-0.0126,1e-05,1.01931]
[1780654284911,118.55,62685.07,131.7,-0.01253,1e-05,1.01464]
[1780654289946,118.56,62689.97,131.7,-0.0125,1e-05,1.01231]
[1780654293813,118.57,62688.16,131.7,-0.01249,1e-05,1.01147]
[1780654293818,118.57,62688.16,131.7,-0.01249,1e-05,1.01147]
[1780654293974,118.57,62699.42,131.7,-0.0124,1e-05,1.00491]
[1780654294828,118.57,62699.42,131.7,-0.0124,1e-05,1.00491]
[1780654300020,118.59,62707.19,131.7,-0.01234,1e-05,1.00114]
[1780654302680,118.6,62709.24,131.7,-0.01233,1e-05,1.00007]
[1780654305864,118.61,62715.26,131.7,-0.01228,1e-05,0.99709]
[1780654306060,118.61,62728.73,131.7,-0.01217,1e-05,0.98934]
[1780654307569,118.62,62752.88,131.7,-0.01197,1e-05,0.97547]
[1780654308146,118.62,62752.88,131.7,-0.01197,1e-05,0.97547]
[1780654308347,118.62,62738.97,131.7,-0.01209,1e-05,0.98372]
[1780654308779,118.62,62738.97,131.7,-0.01209,1e-05,0.98372]
[1780654309389,118.62,62738.97,131.7,-0.01209,1e-05,0.98372]
[1780654309734,118.63,62736.59,131.7,-0.01211,1e-05,0.98527]
[1780654310041,118.63,62736.59,131.7,-0.01211,1e-05,0.98527]
[1780654314700,118.64,62735.29,131.7,-0.01213,1e-05,0.98668]
[1780654315141,118.65,62737.6,131.7,-0.01211,1e-05,0.9855]
[1780654315347,118.65,62737.6,131.7,-0.01211,1e-05,0.9855]
[1780654315451,118.65,62737.6,131.7,-0.01211,1e-05,0.9855]
[1780654315500,118.65,62714.16,131.7,-0.01232,1e-05,0.9994]
[1780654316331,118.65,62714.16,131.7,-0.01232,1e-05,0.9994]
[1780654316693,118.65,62697.15,131.7,-0.01246,1e-05,1.0096]
[1780654318517,118.66,62698.41,131.7,-0.01246,1e-05,1.00898]
[1780654318520,118.66,62698.41,131.7,-0.01246,1e-05,1.00898]
[1780654323198,118.67,62708.54,131.7,-0.01238,1e-05,1.00371]
[1780654328233,118.69,62708.76,131.7,-0.01239,1e-05,1.00426]
[1780654328865,118.69,62708.76,131.7,-0.01239,1e-05,1.00426]
[1780654330247,118.69,62705.51,131.7,-0.01242,1e-05,1.00631]
[1780654330923,118.7,62703.55,131.7,-0.01243,1e-05,1.0076]
[1780654331258,118.7,62694.43,131.7,-0.01252,1e-05,1.01315]
[1780654335288,118.71,62680.36,131.7,-0.01265,1e-05,1.02202]
[1780654340322,118.72,62676.08,131.7,-0.01269,1e-05,1.02509]
[1780654345358,118.73,62675.68,131.7,-0.0127,1e-05,1.0258]
[1780654347200,118.74,62681.37,131.7,-0.01265,1e-05,1.02248]
[1780654352411,118.77,62669.86,131.7,-0.01275,1e-05,1.02861]
[1780654357449,118.78,62675.68,131.7,-0.0127,1e-05,1.02556]
[1780654360594,118.79,62685.17,131.7,-0.01262,1e-05,1.02015]
[1780654361485,118.79,62699.43,131.7,-0.0125,1e-05,1.01175]
[1780654366525,118.81,62696.43,131.7,-0.01254,1e-05,1.01413]
[1780654372567,118.82,62695.38,131.7,-0.01255,1e-05,1.01543]
[1780654377602,118.83,62696.83,131.7,-0.01255,1e-05,1.01511]
[1780654381630,118.85,62709.2,131.7,-0.01245,1e-05,1.0082]
[1780654382480,118.85,62709.2,131.7,-0.01245,1e-05,1.0082]
[1780654382566,118.85,62709.2,131.7,-0.01245,1e-05,1.0082]
[1780654384660,118.85,62728.61,131.7,-0.01229,1e-05,0.99712]
[1780654385015,118.85,62728.61,131.7,-0.01229,1e-05,0.99712]
[1780654386490,118.86,62732.41,131.7,-0.01225,1e-05,0.99503]
[1780654386675,118.86,62741.0,131.7,-0.01218,1e-05,0.99015]
[1780654388689,118.87,62749.14,131.7,-0.01212,1e-05,0.9857]
[1780654393823,118.89,62745.26,131.7,-0.01216,1e-05,0.98878]
[1780654393824,118.89,62745.26,131.7,-0.01216,1e-05,0.98878]
[1780654398760,118.91,62731.21,131.7,-0.01229,1e-05,0.99776]
[1780654403795,118.92,62723.44,131.7,-0.01237,1e-05,1.00304]
[1780654408830,118.94,62726.67,131.7,-0.01235,1e-05,1.0018]
[1780654413867,118.96,62726.96,131.7,-0.01233,1e-05,1.00018]
[1780654414846,118.96,62726.96,131.7,-0.01233,1e-05,1.00018]
[1780654414850,118.96,62726.96,131.7,-0.01233,1e-05,1.00018]
[1780654415842,118.96,62726.96,131.7,-0.01233,1e-05,1.00018]
[1780654418459,118.97,62723.11,131.7,-0.01237,1e-05,1.00285]
[1780654418554,118.97,62720.17,131.7,-0.0124,1e-05,1.00471]
[1780654423873,118.96,62717.46,131.7,-0.01242,1e-05,1.00589]
[1780654428985,118.95,62724.5,131.7,-0.01235,1e-05,1.00124]
[1780654434022,118.94,62723.28,131.7,-0.01236,1e-05,1.00158]
[1780654439057,118.93,62722.49,131.7,-0.01236,1e-05,1.00165]
[1780654444100,118.92,62723.05,131.7,-0.01235,1e-05,1.00094]
[1780654447121,118.92,62714.25,131.7,-0.01242,1e-05,1.00589]
[1780654449135,118.91,62698.87,131.7,-0.01255,1e-05,1.01484]
[1780654450142,118.91,62689.01,131.7,-0.01264,1e-05,1.02062]
[1780654453401,118.9,62704.2,131.7,-0.0125,1e-05,1.01123]
[1780654455177,118.9,62712.05,131.7,-0.01243,1e-05,1.00639]
[1780654460498,118.89,62711.26,131.7,-0.01243,1e-05,1.00651]
[1780654466448,118.88,62707.27,131.7,-0.01246,1e-05,1.00845]
[1780654472302,118.86,62705.2,131.7,-0.01244,1e-05,1.00666]
[1780654477339,118.85,62701.08,131.7,-0.01247,1e-05,1.00865]
[1780654482375,118.84,62705.08,131.7,-0.01243,1e-05,1.00584]
[1780654487415,118.83,62695.52,131.7,-0.0125,1e-05,1.01108]
[1780654492450,118.82,62699.02,131.7,-0.01247,1e-05,1.00853]
[1780654497485,118.81,62703.98,131.7,-0.01242,1e-05,1.00516]
[1780654500160,118.8,62703.53,131.7,-0.01242,1e-05,1.00525]
[1780654500506,118.8,62703.75,131.7,-0.01241,1e-05,1.00504]
[1780654501222,118.8,62703.75,131.7,-0.01241,1e-05,1.00504]
[1780654501677,118.8,62703.75,131.7,-0.01241,1e-05,1.00504]
[1780654504534,118.81,62689.14,131.7,-0.01255,1e-05,1.01422]
[1780654506548,118.82,62680.17,131.7,-0.01263,1e-05,1.01979]
[1780654511586,118.83,62682.03,131.7,-0.01262,1e-05,1.01921]
[1780654514605,118.84,62671.29,131.7,-0.01272,1e-05,1.02596]
[1780654515612,118.84,62663.11,131.7,-0.0128,1e-05,1.03098]
[1780654519640,118.85,62654.55,131.7,-0.01288,1e-05,1.03649]
[1780654522195,118.85,62652.41,131.7,-0.0129,1e-05,1.03794]
[1780654523386,118.85,62658.98,131.7,-0.01284,1e-05,1.03403]
[1780654523669,118.86,62663.07,131.7,-0.0128,1e-05,1.03164]
[1780654528704,118.84,62668.57,131.7,-0.01275,1e-05,1.02768]
[1780654533739,118.83,62669.7,131.7,-0.0127,1e-05,1.02408]
[1780654538774,118.81,62674.53,131.7,-0.01265,1e-05,1.02062]
[1780654546831,118.79,62674.48,131.7,-0.01264,1e-05,1.01978]
[1780654549017,118.79,62667.28,131.7,-0.0127,1e-05,1.02388]
[1780654549851,118.78,62663.26,131.7,-0.01273,1e-05,1.02619]
[1780654553882,118.79,62653.54,131.7,-0.01282,1e-05,1.03243]
[1780654557910,118.8,62644.27,131.7,-0.01291,1e-05,1.03839]
[1780654558918,118.8,62636.55,131.7,-0.01298,1e-05,1.04317]
[1780654560937,118.81,62625.93,131.7,-0.01308,1e-05,1.0498]
[1780654562643,118.81,62627.66,131.7,-0.01307,1e-05,1.0488]
[1780654562644,118.81,62627.66,131.7,-0.01307,1e-05,1.0488]
[1780654567985,118.81,62621.5,131.7,-0.01313,1e-05,1.05289]
[1780654572015,118.82,62630.65,131.7,-0.01305,1e-05,1.04746]
[1780654577051,118.83,62630.63,131.7,-0.01305,1e-05,1.0478]
[1780654582086,118.83,62626.07,131.7,-0.0131,1e-05,1.05086]
[1780654587647,118.84,62631.63,131.7,-0.01305,1e-05,1.04766]
[1780654590142,118.84,62623.07,131.7,-0.01313,1e-05,1.05313]
[1780654594474,118.85,62622.95,131.7,-0.0131,1e-05,1.051]
[1780654600214,118.85,62632.46,131.7,-0.01302,1e-05,1.04552]
[1780654601221,118.86,62620.25,131.7,-0.01313,1e-05,1.05307]
[1780654605249,118.86,62612.67,131.7,-0.01321,1e-05,1.05789]
[1780654608391,118.86,62612.81,131.7,-0.01321,1e-05,1.05788]
[1780654610286,118.86,62601.37,131.7,-0.01331,1e-05,1.06502]
[1780654615320,118.87,62592.6,131.7,-0.0134,1e-05,1.07061]
[1780654616505,118.87,62592.6,131.7,-0.0134,1e-05,1.07061]
[1780654616722,118.87,62592.6,131.7,-0.0134,1e-05,1.07061]
[1780654617336,118.87,62581.4,131.7,-0.0135,1e-05,1.07763]
[1780654618532,118.87,62581.4,131.7,-0.0135,1e-05,1.07763]
[1780654619045,118.87,62581.4,131.7,-0.0135,1e-05,1.07763]
[1780654621563,118.87,62586.93,131.7,-0.01345,1e-05,1.07418]
[1780654626536,118.87,62576.4,131.7,-0.01355,1e-05,1.0808]
[1780654628359,118.87,62569.53,131.7,-0.01361,1e-05,1.08511]
[1780654628870,118.87,62569.53,131.7,-0.01361,1e-05,1.08511]
[1780654628952,118.87,62569.53,131.7,-0.01361,1e-05,1.08511]
[1780654634472,118.86,62565.0,131.7,-0.01365,1e-05,1.08789]
[1780654639159,118.86,62570.78,131.7,-0.0136,1e-05,1.08419]
[1780654640516,118.86,62556.54,131.7,-0.01373,1e-05,1.09316]
[1780654645551,118.86,62567.54,131.7,-0.01363,1e-05,1.08607]
[1780654649579,118.86,62575.23,131.7,-0.01355,1e-05,1.0812]
[1780654654618,118.86,62567.8,131.7,-0.01359,1e-05,1.08345]
[1780654657214,118.86,62567.83,131.7,-0.01359,1e-05,1.08343]
[1780654661667,118.86,62577.66,131.7,-0.0135,1e-05,1.07722]
[1780654666705,118.86,62584.03,131.7,-0.01344,1e-05,1.07328]
[1780654671743,118.86,62573.12,131.7,-0.01354,1e-05,1.08017]
[1780654676777,118.86,62565.3,131.7,-0.01362,1e-05,1.0851]
[1780654681812,118.86,62560.97,131.7,-0.01366,1e-05,1.08777]
[1780654686847,118.86,62563.67,131.7,-0.01363,1e-05,1.08601]
[1780654691908,118.86,62545.7,131.7,-0.0138,1e-05,1.09734]
[1780654692892,118.86,62531.8,131.7,-0.01393,1e-05,1.10617]
[1780654693560,118.86,62531.8,131.7,-0.01393,1e-05,1.10617]
[1780654694008,118.86,62531.8,131.7,-0.01393,1e-05,1.10617]
[1780654694930,118.85,62526.88,131.7,-0.01398,1e-05,1.10928]
[1780654697477,118.85,62529.77,131.7,-0.01395,1e-05,1.10727]
[1780654702963,118.84,62533.37,131.7,-0.01391,1e-05,1.10468]
[1780654707998,118.84,62539.57,131.7,-0.01385,1e-05,1.10051]
[1780654709814,118.84,62540.31,131.7,-0.01384,1e-05,1.1]
[1780654713033,118.84,62545.9,131.7,-0.01376,1e-05,1.09391]
[1780654713977,118.84,62545.9,131.7,-0.01376,1e-05,1.09391]
[1780654713979,118.84,62545.9,131.7,-0.01376,1e-05,1.09391]
[1780654719075,118.83,62545.07,131.7,-0.01376,1e-05,1.09429]
[1780654721089,118.83,62555.17,131.7,-0.01367,1e-05,1.08784]
[1780654724110,118.83,62539.29,131.7,-0.01382,1e-05,1.09786]
[1780654725174,118.83,62539.29,131.7,-0.01382,1e-05,1.09786]
[1780654731793,118.83,62536.08,131.7,-0.01384,1e-05,1.09968]
[1780654737202,118.82,62540.7,131.7,-0.0138,1e-05,1.09655]
[1780654742237,118.82,62543.38,131.7,-0.01377,1e-05,1.09468]
[1780654747272,118.81,62541.9,131.7,-0.01378,1e-05,1.09552]
[1780654752307,118.81,62543.24,131.7,-0.01377,1e-05,1.09454]
[1780654757344,118.81,62542.05,131.7,-0.01378,1e-05,1.09518]
[1780654762379,118.81,62535.21,131.7,-0.01384,1e-05,1.09938]
[1780654767148,118.8,62542.8,131.7,-0.01377,1e-05,1.09444]
[1780654768090,118.8,62542.8,131.7,-0.01377,1e-05,1.09444]
[1780654768137,118.8,62531.79,131.7,-0.01387,1e-05,1.10142]
[1780654768421,118.8,62521.45,131.7,-0.01397,1e-05,1.108]
[1780654773456,118.8,62520.11,131.7,-0.01395,1e-05,1.10619]
[1780654778491,118.79,62524.71,131.7,-0.0139,1e-05,1.10303]
[1780654782520,118.79,62517.03,131.7,-0.01397,1e-05,1.10779]
[1780654787556,118.78,62515.45,131.7,-0.01399,1e-05,1.10855]
[1780654792591,118.78,62519.3,131.7,-0.01395,1e-05,1.10585]
[1780654797627,118.77,62519.63,131.7,-0.01394,1e-05,1.10541]
[1780654800648,118.77,62527.67,131.7,-0.01386,1e-05,1.10015]
[1780654804457,118.77,62524.34,131.7,-0.01389,1e-05,1.10218]
[1780654805751,118.76,62533.68,131.7,-0.0138,1e-05,1.09616]
[1780654809875,118.76,62527.04,131.7,-0.01386,1e-05,1.10029]
[1780654812800,118.76,62518.82,131.7,-0.01394,1e-05,1.10541]
[1780654817835,118.75,62516.78,131.7,-0.01396,1e-05,1.1065]
[1780654822870,118.75,62521.41,131.7,-0.01391,1e-05,1.10332]
[1780654825950,118.75,62520.59,131.7,-0.01391,1e-05,1.10376]
[1780654831933,118.74,62520.57,131.7,-0.01388,1e-05,1.10106]
[1780654834954,118.74,62530.38,131.7,-0.01379,1e-05,1.09469]
[1780654839991,118.74,62532.95,131.7,-0.01376,1e-05,1.09295]
[1780654845051,118.73,62530.37,131.7,-0.01378,1e-05,1.09447]
[1780654846057,118.73,62539.24,131.7,-0.0137,1e-05,1.08882]
[1780654851092,118.73,62541.48,131.7,-0.01368,1e-05,1.08734]
[1780654853113,118.73,62550.63,131.7,-0.01359,1e-05,1.08154]
[1780654858148,118.73,62543.58,131.7,-0.01365,1e-05,1.08598]
[1780654863186,118.73,62548.91,131.7,-0.0136,1e-05,1.08256]
[1780654864920,118.73,62548.05,131.7,-0.01361,1e-05,1.0831]
[1780654867776,118.73,62555.39,131.7,-0.01354,1e-05,1.07847]
[1780654871245,118.73,62567.9,131.7,-0.01343,1e-05,1.07066]
[1780654876281,118.73,62565.24,131.7,-0.01345,1e-05,1.07239]
[1780654877035,118.73,62565.24,131.7,-0.01345,1e-05,1.07239]
[1780654879302,118.73,62576.76,131.7,-0.01335,1e-05,1.06525]
[1780654881316,118.73,62585.45,131.7,-0.01327,1e-05,1.0599]
[1780654883330,118.73,62577.38,131.7,-0.01334,1e-05,1.06497]
[1780654888632,118.74,62570.11,131.7,-0.01341,1e-05,1.06961]
[1780654889378,118.74,62561.41,131.7,-0.01349,1e-05,1.07509]
[1780654890385,118.74,62553.89,131.7,-0.01356,1e-05,1.07983]
[1780654895864,118.74,62553.83,131.7,-0.01353,1e-05,1.07749]
[1780654901463,118.74,62556.25,131.7,-0.01351,1e-05,1.07602]
[1780654904484,118.74,62566.06,131.7,-0.01342,1e-05,1.0699]
[1780654909527,118.74,62569.72,131.7,-0.01339,1e-05,1.06773]
[1780654914562,118.75,62572.86,131.7,-0.01336,1e-05,1.06588]
[1780654919599,118.75,62573.42,131.7,-0.01336,1e-05,1.06563]
[1780654925639,118.75,62576.76,131.7,-0.01333,1e-05,1.06373]
[1780654927861,118.75,62577.33,131.7,-0.01332,1e-05,1.0634]
[1780654928954,118.75,62578.16,131.7,-0.01332,1e-05,1.06292]
[1780654928963,118.75,62578.16,131.7,-0.01332,1e-05,1.06292]
[1780654929462,118.75,62571.04,131.7,-0.01338,1e-05,1.06738]
[1780654929667,118.75,62563.08,131.7,-0.01346,1e-05,1.07237]
[1780654931543,118.75,62560.47,131.7,-0.01348,1e-05,1.07402]
[1780654931602,118.75,62560.47,131.7,-0.01348,1e-05,1.07402]
[1780654934015,118.76,62567.69,131.7,-0.01342,1e-05,1.06953]
[1780654934718,118.76,62568.63,131.7,-0.01341,1e-05,1.06896]
[1780654940489,118.76,62567.96,131.7,-0.01342,1e-05,1.0695]
[1780654942758,118.76,62553.7,131.7,-0.01355,1e-05,1.07847]
[1780654944693,118.76,62554.06,131.7,-0.01355,1e-05,1.07824]
[1780654949808,118.76,62554.56,131.7,-0.01354,1e-05,1.07795]
[1780654951611,118.76,62555.11,131.7,-0.01354,1e-05,1.0776]
[1780654956857,118.76,62553.79,131.7,-0.01352,1e-05,1.07607]
[1780654961893,118.76,62558.98,131.7,-0.01347,1e-05,1.07286]
[1780654962441,118.76,62558.98,131.7,-0.01347,1e-05,1.07286]
[1780654964915,118.76,62547.3,131.7,-0.01358,1e-05,1.08022]
[1780654969950,118.76,62547.08,131.7,-0.01358,1e-05,1.08036]
[1780654974986,118.76,62551.56,131.7,-0.01354,1e-05,1.07755]
[1780654980024,118.76,62550.83,131.7,-0.01355,1e-05,1.07802]
[1780654982037,118.76,62560.57,131.7,-0.01346,1e-05,1.07193]
[1780654987072,118.76,62556.31,131.7,-0.0135,1e-05,1.07465]
[1780654988208,118.76,62548.08,131.7,-0.01358,1e-05,1.07983]
[1780654989086,118.76,62535.2,131.7,-0.0137,1e-05,1.08796]
[1780654991100,118.76,62525.23,131.7,-0.01379,1e-05,1.09425]
[1780654991886,118.76,62525.23,131.7,-0.01379,1e-05,1.09425]
[1780654992573,118.76,62517.89,131.7,-0.01386,1e-05,1.0989]
[1780654998149,118.76,62521.46,131.7,-0.01383,1e-05,1.09643]
[1780654998891,118.76,62521.46,131.7,-0.01383,1e-05,1.09643]
[1780655004191,118.75,62519.27,131.7,-0.01384,1e-05,1.09764]
[1780655005984,118.75,62520.32,131.7,-0.01383,1e-05,1.09694]
[1780655006098,118.75,62520.32,131.7,-0.01383,1e-05,1.09694]
[1780655006326,118.75,62520.32,131.7,-0.01383,1e-05,1.09694]
[1780655006468,118.75,62520.32,131.7,-0.01383,1e-05,1.09694]
[1780655006373,118.75,62501.64,131.7,-0.01401,1e-05,1.10887]
[1780655007021,118.75,62501.64,131.7,-0.01401,1e-05,1.10887]
[1780655008583,118.75,62507.84,131.7,-0.01395,1e-05,1.10478]
[1780655009914,118.75,62508.72,131.7,-0.01394,1e-05,1.10417]
[1780655011877,118.75,62508.02,131.7,-0.01392,1e-05,1.1021]
[1780655012247,118.75,62499.65,131.7,-0.014,1e-05,1.10743]
[1780655013655,118.75,62497.2,131.7,-0.01402,1e-05,1.10895]
[1780655014261,118.74,62477.54,131.7,-0.01421,1e-05,1.1216]
[1780655014649,118.74,62477.54,131.7,-0.01421,1e-05,1.1216]
[1780655014686,118.74,62477.54,131.7,-0.01421,1e-05,1.1216]
[1780655014827,118.74,62477.54,131.7,-0.01421,1e-05,1.1216]
[1780655015473,118.74,62477.54,131.7,-0.01421,1e-05,1.1216]
[1780655015633,118.74,62478.18,131.7,-0.0142,1e-05,1.12111]
[1780655016197,118.74,62478.18,131.7,-0.0142,1e-05,1.12111]
[1780655018627,118.74,62482.13,131.7,-0.01416,1e-05,1.11833]
[1780655020305,118.73,62470.1,131.7,-0.01428,1e-05,1.126]
[1780655025341,118.72,62475.36,131.7,-0.01422,1e-05,1.12216]
[1780655027355,118.72,62484.47,131.7,-0.01413,1e-05,1.11611]
[1780655029332,118.72,62485.2,131.7,-0.01412,1e-05,1.11557]
[1780655031393,118.72,62493.18,131.7,-0.01404,1e-05,1.11029]
[1780655036429,118.71,62497.92,131.7,-0.01399,1e-05,1.10693]
[1780655040456,118.71,62506.49,131.7,-0.01391,1e-05,1.10125]
[1780655045492,118.7,62511.42,131.7,-0.01386,1e-05,1.09791]
[1780655050527,118.7,62510.31,131.7,-0.01386,1e-05,1.09845]
[1780655055562,118.69,62511.25,131.7,-0.01385,1e-05,1.0977]
[1780655057577,118.69,62503.48,131.7,-0.01393,1e-05,1.1026]
[1780655062612,118.69,62504.05,131.7,-0.01392,1e-05,1.10203]
[1780655066106,118.69,62500.63,131.7,-0.01395,1e-05,1.10414]
[1780655067543,118.68,62499.23,131.7,-0.01396,1e-05,1.10495]
[1780655076710,118.67,62499.94,131.7,-0.01392,1e-05,1.10164]
[1780655081745,118.67,62502.24,131.7,-0.01389,1e-05,1.09997]
[1780655086780,118.67,62502.03,131.7,-0.01389,1e-05,1.09991]
[1780655091815,118.66,62502.08,131.7,-0.01389,1e-05,1.09969]
[1780655096850,118.66,62500.04,131.7,-0.01391,1e-05,1.10082]
[1780655101885,118.65,62503.57,131.7,-0.01387,1e-05,1.09836]
[1780655104905,118.65,62515.39,131.7,-0.01376,1e-05,1.09073]
[1780655107675,118.65,62520.36,131.7,-0.01371,1e-05,1.08754]
[1780655108414,118.65,62520.36,131.7,-0.01371,1e-05,1.08754]
[1780655109364,118.65,62523.45,131.7,-0.01368,1e-05,1.08556]
[1780655109941,118.65,62539.3,131.7,-0.01353,1e-05,1.07555]
[1780655113440,118.65,62550.54,131.7,-0.01342,1e-05,1.06854]
[1780655114991,118.65,62537.43,131.7,-0.01355,1e-05,1.0768]
[1780655118013,118.65,62529.39,131.7,-0.01362,1e-05,1.08187]
[1780655123048,118.65,62529.18,131.7,-0.01362,1e-05,1.082]
[1780655128083,118.65,62532.85,131.7,-0.01359,1e-05,1.07967]
[1780655132111,118.65,62541.78,131.7,-0.01348,1e-05,1.07168]
[1780655135133,118.65,62551.34,131.7,-0.01339,1e-05,1.06576]
[1780655141175,118.65,62542.7,131.7,-0.01347,1e-05,1.0713]
[1780655145443,118.66,62543.63,131.7,-0.01346,1e-05,1.07076]
[1780655151245,118.66,62542.09,131.7,-0.01348,1e-05,1.07184]
[1780655152188,118.66,62542.09,131.7,-0.01348,1e-05,1.07184]
[1780655157347,118.66,62549.8,131.7,-0.01341,1e-05,1.0671]
[1780655160309,118.66,62534.72,131.7,-0.01355,1e-05,1.07666]
[1780655164339,118.66,62542.39,131.7,-0.01348,1e-05,1.07187]
[1780655168367,118.66,62533.53,131.7,-0.01356,1e-05,1.0775]
[1780655169400,118.66,62533.53,131.7,-0.01356,1e-05,1.0775]
[1780655170389,118.67,62520.13,131.7,-0.01369,1e-05,1.08597]
[1780655175424,118.66,62522.21,131.7,-0.01367,1e-05,1.08462]
[1780655180459,118.66,62520.49,131.7,-0.01369,1e-05,1.08566]
[1780655180800,118.66,62520.49,131.7,-0.01369,1e-05,1.08566]
[1780655186501,118.66,62524.39,131.7,-0.01365,1e-05,1.08312]
[1780655187621,118.66,62524.39,131.7,-0.01365,1e-05,1.08312]
[1780655189741,118.66,62524.7,131.7,-0.01365,1e-05,1.0829]
[1780655189745,118.66,62524.7,131.7,-0.01365,1e-05,1.0829]
[1780655191975,118.66,62521.65,131.7,-0.01365,1e-05,1.08242]
[1780655194282,118.66,62519.95,131.7,-0.01366,1e-05,1.08348]
[1780655199592,118.66,62524.47,131.7,-0.01362,1e-05,1.08058]
[1780655204627,118.66,62520.71,131.7,-0.01365,1e-05,1.08295]
[1780655206641,118.66,62511.53,131.7,-0.01374,1e-05,1.08876]
[1780655208655,118.66,62502.6,131.7,-0.01383,1e-05,1.0944]
[1780655213690,118.66,62501.02,131.7,-0.01384,1e-05,1.09528]
[1780655218728,118.65,62503.03,131.7,-0.01382,1e-05,1.09385]
[1780655220620,118.65,62503.03,131.7,-0.01382,1e-05,1.09385]
[1780655220687,118.65,62503.03,131.7,-0.01382,1e-05,1.09385]
[1780655223820,118.65,62512.02,131.7,-0.01373,1e-05,1.08808]
[1780655225778,118.65,62501.07,131.7,-0.01383,1e-05,1.09499]
[1780655227503,118.65,62501.07,131.7,-0.01383,1e-05,1.09499]
[1780655227982,118.65,62500.2,131.7,-0.01384,1e-05,1.0955]
[1780655233836,118.64,62498.11,131.7,-0.01386,1e-05,1.09665]
[1780655236857,118.64,62506.92,131.7,-0.01377,1e-05,1.09092]
[1780655241892,118.64,62507.18,131.7,-0.01377,1e-05,1.09066]
[1780655243905,118.64,62514.75,131.7,-0.0137,1e-05,1.08582]
[1780655249948,118.64,62515.89,131.7,-0.01368,1e-05,1.08504]
[1780655254983,118.64,62518.65,131.7,-0.01363,1e-05,1.08086]
[1780655260018,118.64,62519.7,131.7,-0.01362,1e-05,1.08019]
[1780655265054,118.64,62520.21,131.7,-0.01361,1e-05,1.07988]
[1780655270090,118.64,62524.03,131.7,-0.01358,1e-05,1.07748]
[1780655275125,118.64,62523.14,131.7,-0.01359,1e-05,1.07806]
[1780655280160,118.64,62523.17,131.7,-0.01359,1e-05,1.07806]
[1780655283185,118.64,62507.27,131.7,-0.01374,1e-05,1.08813]
[1780655286205,118.64,62495.55,131.7,-0.01385,1e-05,1.09553]
[1780655290234,118.63,62509.86,131.7,-0.01371,1e-05,1.08633]
[1780655295269,118.63,62511.87,131.7,-0.01369,1e-05,1.08501]
[1780655300305,118.63,62505.81,131.7,-0.01375,1e-05,1.0888]
[1780655305340,118.63,62509.2,131.7,-0.01372,1e-05,1.08657]
[1780655310374,118.63,62510.43,131.7,-0.0137,1e-05,1.08573]
[1780655312389,118.63,62516.57,131.7,-0.01361,1e-05,1.07942]
[1780655316422,118.63,62506.18,131.7,-0.01371,1e-05,1.08599]
[1780655321457,118.63,62506.92,131.7,-0.01371,1e-05,1.08546]
[1780655326492,118.63,62508.35,131.7,-0.01369,1e-05,1.0845]
[1780655331526,118.62,62507.14,131.7,-0.0137,1e-05,1.08521]
[1780655336563,118.62,62504.69,131.7,-0.01372,1e-05,1.0867]
[1780655341599,118.62,62510.24,131.7,-0.01367,1e-05,1.08311]
[1780655346633,118.62,62508.88,131.7,-0.01368,1e-05,1.08393]
[1780655348647,118.62,62522.17,131.7,-0.01356,1e-05,1.07553]
[1780655353684,118.62,62530.36,131.7,-0.01348,1e-05,1.07043]
[1780655355699,118.62,62539.82,131.7,-0.01339,1e-05,1.06454]
[1780655359935,118.62,62542.34,131.7,-0.01337,1e-05,1.06309]
[1780655365769,118.63,62546.79,131.7,-0.01333,1e-05,1.0605]
[1780655370810,118.63,62541.43,131.7,-0.01338,1e-05,1.064]
[1780655372534,118.63,62542.18,131.7,-0.01335,1e-05,1.06118]
[1780655374854,118.64,62553.11,131.7,-0.01325,1e-05,1.05449]
[1780655375383,118.64,62553.11,131.7,-0.01325,1e-05,1.05449]
[1780655375455,118.64,62553.11,131.7,-0.01325,1e-05,1.05449]
[1780655375464,118.64,62553.11,131.7,-0.01325,1e-05,1.05449]
[1780655375850,118.64,62564.73,131.7,-0.01314,1e-05,1.04734]
[1780655377886,118.64,62569.38,131.7,-0.0131,1e-05,1.04452]
[1780655378021,118.64,62575.57,131.7,-0.01304,1e-05,1.04078]
[1780655378872,118.64,62583.74,131.7,-0.01297,1e-05,1.03584]
[1780655380110,118.64,62579.02,131.7,-0.01301,1e-05,1.03879]
[1780655381893,118.65,62563.22,131.7,-0.01316,1e-05,1.04865]
[1780655382900,118.65,62552.38,131.7,-0.01326,1e-05,1.05542]
[1780655385921,118.65,62544.79,131.7,-0.01333,1e-05,1.06026]
[1780655390957,118.65,62542.6,131.7,-0.01336,1e-05,1.06178]
[1780655395992,118.66,62540.04,131.7,-0.01338,1e-05,1.06354]
[1780655401693,118.66,62536.0,131.7,-0.01342,1e-05,1.06617]
[1780655402923,118.66,62536.33,131.7,-0.01342,1e-05,1.06601]
[1780655405947,118.66,62547.37,131.7,-0.01332,1e-05,1.05918]
[1780655407095,118.66,62562.91,131.7,-0.01318,1e-05,1.04966]
[1780655408058,118.66,62562.91,131.7,-0.01318,1e-05,1.04966]
[1780655413549,118.67,62566.22,131.7,-0.01315,1e-05,1.04787]
[1780655419184,118.68,62563.43,131.7,-0.01318,1e-05,1.04986]
[1780655422599,118.68,62559.72,131.7,-0.01321,1e-05,1.05231]
[1780655428247,118.69,62559.19,131.7,-0.01322,1e-05,1.05296]
[1780655432275,118.69,62564.96,131.7,-0.01315,1e-05,1.04722]
[1780655435297,118.7,62573.76,131.7,-0.01307,1e-05,1.04198]
[1780655439327,118.7,62582.94,131.7,-0.01299,1e-05,1.03662]
[1780655444362,118.71,62577.74,131.7,-0.01304,1e-05,1.04017]
[1780655449276,118.72,62579.31,131.7,-0.01303,1e-05,1.03948]
[1780655449401,118.72,62579.31,131.7,-0.01303,1e-05,1.03948]
[1780655455027,118.73,62577.21,131.7,-0.01305,1e-05,1.04111]
[1780655455033,118.73,62577.21,131.7,-0.01305,1e-05,1.04111]
[1780655455332,118.73,62576.5,130.3,-0.01306,1e-05,1.04161]
[1780655455981,118.73,62576.5,130.3,-0.01306,1e-05,1.04161]
[1780655456016,118.73,62586.92,130.3,-0.01297,1e-05,1.0353]
[1780655457158,118.73,62589.18,130.3,-0.01295,1e-05,1.034]
[1780655457496,118.73,62589.18,130.3,-0.01295,1e-05,1.034]
[1780655460897,118.74,62581.57,130.3,-0.01302,1e-05,1.03887]
[1780655465514,118.75,62571.98,130.3,-0.01311,1e-05,1.04516]
[1780655470549,118.75,62567.11,130.3,-0.01316,1e-05,1.04847]
[1780655472421,118.75,62563.95,130.3,-0.01319,1e-05,1.05047]
[1780655476063,118.76,62551.29,130.3,-0.01331,1e-05,1.05851]
[1780655476591,118.76,62543.18,130.3,-0.01339,1e-05,1.06359]
[1780655477598,118.76,62535.6,130.3,-0.01346,1e-05,1.06835]
[1780655478401,118.76,62535.6,130.3,-0.01346,1e-05,1.06835]
[1780655478604,118.76,62535.6,130.3,-0.01346,1e-05,1.06835]
[1780655479696,118.76,62528.86,130.3,-0.01352,1e-05,1.07259]
[1780655481626,118.76,62537.81,130.3,-0.01344,1e-05,1.06701]
[1780655482633,118.76,62547.3,130.3,-0.01335,1e-05,1.06111]
[1780655485379,118.76,62553.92,130.3,-0.01329,1e-05,1.05707]
[1780655485661,118.76,62569.36,130.3,-0.01315,1e-05,1.04756]
[1780655487143,118.77,62569.42,130.3,-0.01315,1e-05,1.04758]
[1780655492711,118.77,62567.06,130.3,-0.01315,1e-05,1.047]
[1780655497746,118.78,62573.82,130.3,-0.01309,1e-05,1.04313]
[1780655502153,118.79,62573.62,130.3,-0.0131,1e-05,1.0435]
[1780655506809,118.79,62565.54,130.3,-0.01317,1e-05,1.04878]
[1780655509832,118.8,62573.51,130.3,-0.0131,1e-05,1.04405]
[1780655510839,118.8,62583.32,130.3,-0.01301,1e-05,1.0381]
[1780655512854,118.8,62567.28,130.3,-0.01316,1e-05,1.04808]
[1780655515068,118.8,62558.07,130.3,-0.01325,1e-05,1.05387]
[1780655516881,118.81,62548.06,130.3,-0.01334,1e-05,1.06016]
[1780655523801,118.81,62543.71,130.3,-0.01339,1e-05,1.06299]
[1780655523930,118.81,62533.95,130.3,-0.01348,1e-05,1.06917]
[1780655524974,118.81,62522.73,130.3,-0.01359,1e-05,1.07623]
[1780655525194,118.81,62522.73,130.3,-0.01359,1e-05,1.07623]
[1780655525208,118.81,62522.73,130.3,-0.01359,1e-05,1.07623]
[1780655530985,118.81,62534.92,130.3,-0.01347,1e-05,1.06861]
[1780655534006,118.81,62522.2,130.3,-0.01359,1e-05,1.07665]
[1780655539044,118.81,62522.37,130.3,-0.01359,1e-05,1.07657]
[1780655541058,118.81,62530.49,130.3,-0.01351,1e-05,1.07148]
[1780655543073,118.82,62539.05,130.3,-0.01343,1e-05,1.06615]
[1780655545049,118.82,62541.94,130.3,-0.01341,1e-05,1.06436]
[1780655550123,118.82,62546.61,130.3,-0.01337,1e-05,1.06164]
[1780655550322,118.82,62546.61,130.3,-0.01337,1e-05,1.06164]
[1780655556165,118.82,62554.52,130.3,-0.01327,1e-05,1.05456]
[1780655557172,118.83,62564.5,130.3,-0.01318,1e-05,1.04843]
[1780655559253,118.83,62574.43,130.3,-0.01309,1e-05,1.04242]
[1780655564294,118.84,62568.57,130.3,-0.01314,1e-05,1.04634]
[1780655565230,118.84,62578.37,130.3,-0.01305,1e-05,1.04038]
[1780655569698,118.84,62586.96,130.3,-0.01298,1e-05,1.03547]
[1780655570265,118.84,62577.94,130.3,-0.01306,1e-05,1.04099]
[1780655575300,118.85,62570.47,130.3,-0.01314,1e-05,1.04596]
[1780655581097,118.86,62571.26,130.3,-0.01313,1e-05,1.04571]
[1780655581199,118.86,62580.99,130.3,-0.01305,1e-05,1.0398]
[1780655583880,118.87,62591.18,130.3,-0.01296,1e-05,1.03379]
[1780655586377,118.87,62580.33,130.3,-0.01306,1e-05,1.04066]
[1780655589399,118.88,62570.82,130.3,-0.01315,1e-05,1.04669]
[1780655592420,118.88,62582.12,130.3,-0.01305,1e-05,1.03993]
[1780655594434,118.88,62570.52,130.3,-0.01316,1e-05,1.04718]
[1780655599473,118.89,62574.73,130.3,-0.01312,1e-05,1.04487]
[1780655600930,118.89,62574.73,130.3,-0.01312,1e-05,1.04487]
[1780655603832,118.89,62581.49,130.3,-0.01306,1e-05,1.04078]
[1780655603848,118.89,62581.49,130.3,-0.01306,1e-05,1.04078]
[1780655603927,118.89,62567.67,130.3,-0.01319,1e-05,1.04941]
[1780655604511,118.9,62555.71,130.3,-0.0133,1e-05,1.05685]
[1780655606534,118.9,62544.89,130.3,-0.0134,1e-05,1.06365]
[1780655608549,118.9,62526.24,130.3,-0.01358,1e-05,1.07537]
[1780655610562,118.9,62517.58,130.3,-0.01366,1e-05,1.08083]
[1780655615598,118.9,62520.03,130.3,-0.01361,1e-05,1.07688]
[1780655619626,118.9,62529.55,130.3,-0.01352,1e-05,1.07092]
[1780655621640,118.9,62540.39,130.3,-0.01342,1e-05,1.06418]
[1780655625668,118.9,62548.49,130.3,-0.01334,1e-05,1.05926]
[1780655630708,118.91,62548.87,130.3,-0.01334,1e-05,1.05918]
[1780655635744,118.91,62549.13,130.3,-0.01334,1e-05,1.05919]
[1780655640779,118.91,62542.48,130.3,-0.01341,1e-05,1.06349]
[1780655645814,118.92,62541.76,130.3,-0.01341,1e-05,1.06408]
[1780655646820,118.92,62532.37,130.3,-0.0135,1e-05,1.06997]
[1780655650849,118.92,62540.45,130.3,-0.01343,1e-05,1.065]
[1780655653869,118.92,62531.46,130.3,-0.01351,1e-05,1.0707]
[1780655655884,118.92,62521.5,130.3,-0.01361,1e-05,1.07699]
[1780655660919,118.92,62529.03,130.3,-0.01354,1e-05,1.0723]
[1780655664949,118.93,62538.13,130.3,-0.01345,1e-05,1.06666]
[1780655667970,118.93,62530.54,130.3,-0.01353,1e-05,1.07147]
[1780655673005,118.93,62532.48,130.3,-0.01348,1e-05,1.06796]
[1780655675468,118.93,62534.05,130.3,-0.01347,1e-05,1.06702]
[1780655675477,118.93,62534.05,130.3,-0.01347,1e-05,1.06702]
[1780655683076,118.93,62534.54,130.3,-0.01346,1e-05,1.06692]
[1780655686097,118.94,62522.27,130.3,-0.01358,1e-05,1.07466]
[1780655691132,118.94,62525.78,130.3,-0.01355,1e-05,1.07251]
[1780655696167,118.94,62529.64,130.3,-0.01351,1e-05,1.07014]
[1780655698181,118.94,62518.73,130.3,-0.01362,1e-05,1.07702]
[1780655701202,118.94,62511.14,130.3,-0.01369,1e-05,1.08182]
[1780655702387,118.94,62507.49,130.3,-0.01372,1e-05,1.08412]
[1780655703216,118.94,62499.88,130.3,-0.0138,1e-05,1.08894]
[1780655708251,118.94,62507.66,130.3,-0.01372,1e-05,1.08391]
[1780655713291,118.94,62500.29,130.3,-0.01379,1e-05,1.08854]
[1780655719333,118.93,62505.39,130.3,-0.01374,1e-05,1.0852]
[1780655720340,118.93,62512.95,130.3,-0.01367,1e-05,1.0804]
[1780655722354,118.93,62528.18,130.3,-0.01352,1e-05,1.07083]
[1780655724605,118.93,62530.69,130.3,-0.0135,1e-05,1.06929]
[1780655724629,118.93,62530.69,130.3,-0.0135,1e-05,1.06929]
[1780655730861,118.94,62525.27,130.3,-0.01355,1e-05,1.07278]
[1780655730951,118.94,62517.69,130.3,-0.01362,1e-05,1.07756]
[1780655733525,118.94,62511.71,130.3,-0.01365,1e-05,1.07892]
[1780655734447,118.94,62489.41,130.3,-0.01386,1e-05,1.09305]
[1780655736226,118.94,62489.41,130.3,-0.01386,1e-05,1.09305]
[1780655736279,118.93,62480.99,130.3,-0.01395,1e-05,1.09837]
[1780655741495,118.93,62486.94,130.3,-0.01389,1e-05,1.09439]
[1780655746530,118.93,62492.09,130.3,-0.01383,1e-05,1.09098]
[1780655751566,118.93,62485.64,130.3,-0.01389,1e-05,1.09497]
[1780655757598,118.92,62485.07,130.3,-0.0139,1e-05,1.09521]
[1780655759621,118.92,62491.69,130.3,-0.01383,1e-05,1.09088]
[1780655762642,118.92,62486.69,130.3,-0.01388,1e-05,1.09399]
[1780655767679,118.91,62489.7,130.3,-0.01385,1e-05,1.09193]
[1780655771712,118.91,62500.36,130.3,-0.01374,1e-05,1.08507]
[1780655776748,118.91,62506.71,130.3,-0.01368,1e-05,1.08099]
[1780655781783,118.91,62497.08,130.3,-0.01377,1e-05,1.08705]
[1780655783937,118.91,62494.16,130.3,-0.0138,1e-05,1.08889]
[1780655785812,118.91,62480.22,130.3,-0.01394,1e-05,1.09771]
[1780655787828,118.91,62466.08,130.3,-0.01407,1e-05,1.10671]
[1780655789739,118.91,62461.41,130.3,-0.01412,1e-05,1.10972]
[1780655789742,118.91,62461.41,130.3,-0.01412,1e-05,1.10972]
[1780655790428,118.91,62446.1,130.3,-0.01427,1e-05,1.11963]
[1780655791861,118.91,62442.36,130.3,-0.01427,1e-05,1.11954]
[1780655794262,118.9,62427.28,130.3,-0.01442,1e-05,1.12922]
[1780655794779,118.9,62427.28,130.3,-0.01442,1e-05,1.12922]
[1780655794791,118.9,62427.28,130.3,-0.01442,1e-05,1.12922]
[1780655799427,118.89,62419.24,130.3,-0.01449,1e-05,1.13392]
[1780655801508,118.89,62416.25,130.3,-0.01452,1e-05,1.13578]
[1780655803055,118.88,62414.48,130.3,-0.01454,1e-05,1.13684]
[1780655803157,118.88,62396.38,130.3,-0.01472,1e-05,1.1487]
[1780655805976,118.87,62405.21,130.3,-0.01462,1e-05,1.14247]
[1780655806892,118.87,62405.21,130.3,-0.01462,1e-05,1.14247]
[1780655807193,118.87,62405.21,130.3,-0.01462,1e-05,1.14247]
[1780655809876,118.87,62406.29,130.3,-0.01461,1e-05,1.14141]
[1780655809879,118.87,62406.29,130.3,-0.01461,1e-05,1.14141]
[1780655815039,118.85,62411.37,130.3,-0.01455,1e-05,1.1374]
[1780655820077,118.84,62410.73,130.3,-0.01455,1e-05,1.13729]
[1780655822091,118.83,62397.99,130.3,-0.01467,1e-05,1.1455]
[1780655824533,118.83,62391.68,130.3,-0.01473,1e-05,1.14944]
[1780655824661,118.83,62391.68,130.3,-0.01473,1e-05,1.14944]
[1780655824692,118.83,62391.68,130.3,-0.01473,1e-05,1.14944]
[1780655825093,118.83,62391.68,130.3,-0.01473,1e-05,1.14944]
[1780655825121,118.83,62375.9,130.3,-0.01489,1e-05,1.15985]
[1780655825993,118.83,62375.9,130.3,-0.01489,1e-05,1.15985]
[1780655826103,118.83,62375.9,130.3,-0.01489,1e-05,1.15985]
[1780655826124,118.82,62389.38,130.3,-0.01475,1e-05,1.1507]
[1780655827150,118.82,62389.38,130.3,-0.01475,1e-05,1.1507]
[1780655827383,118.82,62389.38,130.3,-0.01475,1e-05,1.1507]
[1780655827432,118.82,62398.58,130.3,-0.01465,1e-05,1.14434]
[1780655828105,118.82,62398.58,130.3,-0.01465,1e-05,1.14434]
[1780655830443,118.81,62400.8,130.3,-0.01463,1e-05,1.14276]
[1780655831118,118.81,62401.77,130.3,-0.01462,1e-05,1.14189]
[1780655832173,118.81,62411.94,130.3,-0.01451,1e-05,1.13506]
[1780655833767,118.8,62410.28,130.3,-0.01453,1e-05,1.13604]
[1780655834147,118.8,62410.28,130.3,-0.01453,1e-05,1.13604]
[1780655835281,118.8,62422.42,130.3,-0.0144,1e-05,1.12787]
[1780655835671,118.8,62422.42,130.3,-0.0144,1e-05,1.12787]
[1780655836577,118.8,62421.71,130.3,-0.01441,1e-05,1.12823]
[1780655837144,118.8,62421.71,130.3,-0.01441,1e-05,1.12823]
[1780655838444,118.79,62422.15,130.3,-0.0144,1e-05,1.12785]
[1780655838606,118.79,62416.58,130.3,-0.01446,1e-05,1.13142]
[1780655839241,118.79,62416.58,130.3,-0.01446,1e-05,1.13142]
[1780655839488,118.79,62416.58,130.3,-0.01446,1e-05,1.13142]
[1780655839334,118.79,62403.86,130.3,-0.01458,1e-05,1.13971]
[1780655839874,118.79,62403.86,130.3,-0.01458,1e-05,1.13971]
[1780655840201,118.79,62403.86,130.3,-0.01458,1e-05,1.13971]
[1780655841470,118.79,62400.76,130.3,-0.01461,1e-05,1.14166]
[1780655841859,118.79,62395.56,130.3,-0.01466,1e-05,1.14499]
[1780655846343,118.78,62392.66,130.3,-0.01469,1e-05,1.14646]
[1780655849387,118.76,62384.25,130.3,-0.01477,1e-05,1.15156]
[1780655854422,118.75,62383.78,130.3,-0.01473,1e-05,1.14859]
[1780655857443,118.74,62393.06,130.3,-0.01463,1e-05,1.14207]
[1780655862478,118.73,62387.05,130.3,-0.01468,1e-05,1.14548]
[1780655867516,118.71,62391.85,130.3,-0.01462,1e-05,1.1417]
[1780655870535,118.71,62403.61,130.3,-0.0145,1e-05,1.13362]
[1780655875569,118.7,62407.48,130.3,-0.01445,1e-05,1.1306]
[1780655880604,118.68,62405.66,130.3,-0.01447,1e-05,1.13133]
[1780655886646,118.67,62404.82,130.3,-0.01447,1e-05,1.13133]
[1780655891681,118.66,62403.96,130.3,-0.01447,1e-05,1.13143]
[1780655896716,118.65,62397.34,130.3,-0.01453,1e-05,1.13532]
[1780655898873,118.65,62389.85,130.3,-0.0146,1e-05,1.14007]
[1780655900415,118.64,62380.3,130.3,-0.0147,1e-05,1.1463]
[1780655900747,118.64,62368.57,130.3,-0.01481,1e-05,1.154]
[1780655902120,118.64,62368.57,130.3,-0.01481,1e-05,1.154]
[1780655905783,118.63,62356.25,130.3,-0.01493,1e-05,1.16156]
[1780655908573,118.62,62355.5,130.3,-0.01494,1e-05,1.16192]
[1780655908576,118.62,62353.45,130.3,-0.01495,1e-05,1.16315]
[1780655913849,118.6,62358.71,130.3,-0.01486,1e-05,1.15623]
[1780655914594,118.6,62358.71,130.3,-0.01486,1e-05,1.15623]
[1780655914603,118.6,62358.71,130.3,-0.01486,1e-05,1.15623]
[1780655915896,118.59,62345.99,130.3,-0.01498,1e-05,1.1645]
[1780655916820,118.59,62345.99,130.3,-0.01498,1e-05,1.1645]
[1780655916825,118.59,62345.99,130.3,-0.01498,1e-05,1.1645]
[1780655916873,118.59,62341.22,130.3,-0.01503,1e-05,1.16757]
[1780655921909,118.58,62343.71,130.3,-0.015,1e-05,1.16536]
[1780655922730,118.58,62343.71,130.3,-0.015,1e-05,1.16536]
[1780655922915,118.58,62342.46,130.3,-0.01501,1e-05,1.16609]
[1780655925059,118.57,62343.06,130.3,-0.015,1e-05,1.16553]
[1780655925063,118.57,62343.06,130.3,-0.015,1e-05,1.16553]
[1780655925080,118.57,62343.06,130.3,-0.015,1e-05,1.16553]
[1780655927375,118.57,62341.79,130.3,-0.01501,1e-05,1.16608]
[1780655927950,118.56,62354.57,130.3,-0.01487,1e-05,1.15718]
[1780655928598,118.56,62354.57,130.3,-0.01487,1e-05,1.15718]
[1780655931319,118.55,62353.82,130.3,-0.01488,1e-05,1.15742]
[1780655933621,118.54,62352.57,130.3,-0.01488,1e-05,1.15784]
[1780655933825,118.54,62352.57,130.3,-0.01488,1e-05,1.15784]
[1780655933827,118.54,62352.57,130.3,-0.01488,1e-05,1.15784]
[1780655936132,118.54,62349.81,130.3,-0.01491,1e-05,1.15941]
[1780655936135,118.54,62349.81,130.3,-0.01491,1e-05,1.15941]
[1780655936477,118.54,62349.81,130.3,-0.01491,1e-05,1.15941]
[1780655937074,118.53,62351.45,130.3,-0.01488,1e-05,1.15803]
[1780655939066,118.53,62350.88,130.3,-0.01489,1e-05,1.15828]
[1780655939068,118.53,62350.88,130.3,-0.01489,1e-05,1.15828]
[1780655939163,118.53,62350.08,130.3,-0.01489,1e-05,1.15867]
[1780655945074,118.51,62354.81,130.3,-0.01484,1e-05,1.15497]
[1780655949873,118.51,62353.1,130.3,-0.01485,1e-05,1.15576]
[1780655950109,118.5,62353.42,130.3,-0.01485,1e-05,1.15546]
[1780655952177,118.5,62354.3,130.3,-0.01483,1e-05,1.15474]
[1780655952180,118.5,62354.3,130.3,-0.01483,1e-05,1.15474]
[1780655958165,118.48,62359.03,130.3,-0.01477,1e-05,1.15065]
[1780655959172,118.48,62366.99,130.3,-0.01469,1e-05,1.14522]
[1780655961080,118.48,62373.73,130.3,-0.01462,1e-05,1.14063]
[1780655961186,118.47,62382.77,130.3,-0.01453,1e-05,1.13454]
[1780655965214,118.46,62372.48,130.3,-0.01462,1e-05,1.14096]
[1780655970178,118.45,62375.37,130.3,-0.01459,1e-05,1.13862]
[1780655970224,118.45,62375.37,130.3,-0.01459,1e-05,1.13862]
[1780655971255,118.45,62357.52,130.3,-0.01474,1e-05,1.14776]
[1780655972485,118.45,62357.52,130.3,-0.01474,1e-05,1.14776]
[1780655972488,118.45,62357.52,130.3,-0.01474,1e-05,1.14776]
[1780655972586,118.45,62358.02,130.3,-0.01473,1e-05,1.1473]
[1780655977298,118.44,62346.66,130.3,-0.01484,1e-05,1.15448]
[1780655978156,118.44,62346.66,130.3,-0.01484,1e-05,1.15448]
[1780655978160,118.44,62346.66,130.3,-0.01484,1e-05,1.15448]
[1780655978305,118.44,62345.89,130.3,-0.01485,1e-05,1.15491]
[1780655983341,118.42,62344.37,130.3,-0.01485,1e-05,1.15528]
[1780655988376,118.41,62342.43,130.3,-0.01486,1e-05,1.15591]
[1780655992406,118.39,62333.26,130.3,-0.01495,1e-05,1.16153]
[1780655997441,118.38,62330.51,130.3,-0.01497,1e-05,1.16266]
[1780656000463,118.37,62337.96,130.3,-0.01488,1e-05,1.1572]
[1780656002477,118.36,62347.93,130.3,-0.01478,1e-05,1.15024]
[1780656003485,118.36,62356.67,130.3,-0.01468,1e-05,1.14428]
[1780656004492,118.36,62364.71,130.3,-0.0146,1e-05,1.13881]
[1780656009528,118.35,62366.7,130.3,-0.01457,1e-05,1.13698]
[1780656014565,118.33,62372.22,130.3,-0.01451,1e-05,1.13283]
[1780656019600,118.32,62371.2,130.3,-0.01451,1e-05,1.13305]
[1780656024638,118.31,62368.61,130.3,-0.01453,1e-05,1.1342]
[1780656026652,118.31,62377.26,130.3,-0.01444,1e-05,1.12831]
[1780656031687,118.3,62373.71,130.3,-0.01444,1e-05,1.12775]
[1780656036725,118.29,62378.07,130.3,-0.01439,1e-05,1.12448]
[1780656041757,118.28,62378.68,130.3,-0.01438,1e-05,1.12377]
[1780656043075,118.28,62377.66,130.3,-0.01439,1e-05,1.12436]
[1780656044999,118.28,62371.82,130.3,-0.01445,1e-05,1.12805]
[1780656050823,118.26,62377.38,130.3,-0.01438,1e-05,1.12381]
[1780656055857,118.25,62379.78,130.3,-0.01435,1e-05,1.12186]
[1780656060891,118.25,62384.28,130.3,-0.0143,1e-05,1.11854]
[1780656061910,118.25,62392.86,130.3,-0.01421,1e-05,1.11287]
[1780656063922,118.24,62382.42,130.3,-0.01432,1e-05,1.11958]
[1780656067950,118.24,62373.88,130.3,-0.0144,1e-05,1.12489]
[1780656072985,118.23,62377.9,130.3,-0.01435,1e-05,1.12187]
[1780656078020,118.22,62378.9,130.3,-0.01434,1e-05,1.12084]
[1780656083057,118.21,62376.15,130.3,-0.01436,1e-05,1.12227]
[1780656088096,118.2,62377.26,130.3,-0.01434,1e-05,1.12115]
[1780656091117,118.2,62382.08,130.3,-0.01426,1e-05,1.1153]
[1780656096152,118.19,62380.48,130.3,-0.01427,1e-05,1.11601]
[1780656101187,118.18,62378.62,130.3,-0.01428,1e-05,1.1169]
[1780656106223,118.17,62373.74,130.3,-0.01433,1e-05,1.11977]
[1780656108236,118.17,62365.8,130.3,-0.01441,1e-05,1.12484]
[1780656112264,118.16,62353.23,130.3,-0.01453,1e-05,1.13281]
[1780656116432,118.16,62352.75,130.3,-0.01453,1e-05,1.13284]
[1780656116546,118.16,62352.75,130.3,-0.01453,1e-05,1.13284]
[1780656116549,118.16,62352.75,130.3,-0.01453,1e-05,1.13284]
[1780656118546,118.15,62357.54,130.3,-0.01448,1e-05,1.12949]
[1780656118549,118.15,62357.54,130.3,-0.01448,1e-05,1.12949]
[1780656118582,118.15,62360.36,130.3,-0.01445,1e-05,1.12754]
[1780656124307,118.15,62352.98,130.3,-0.01452,1e-05,1.13218]
[1780656129383,118.14,62359.37,130.3,-0.01445,1e-05,1.12772]
[1780656134418,118.14,62360.31,130.3,-0.01444,1e-05,1.12692]
[1780656139754,118.13,62360.32,130.3,-0.01444,1e-05,1.12678]
[1780656139760,118.13,62360.32,130.3,-0.01444,1e-05,1.12678]
[1780656139799,118.13,62363.01,130.3,-0.01441,1e-05,1.12495]
[1780656140922,118.13,62368.78,130.3,-0.01435,1e-05,1.12115]
[1780656142700,118.13,62371.86,130.3,-0.01432,1e-05,1.11906]
[1780656142702,118.13,62371.86,130.3,-0.01432,1e-05,1.11906]
[1780656142733,118.13,62371.86,130.3,-0.01432,1e-05,1.11906]
[1780656146921,118.12,62374.75,130.3,-0.01428,1e-05,1.11684]
[1780656146926,118.12,62374.75,130.3,-0.01428,1e-05,1.11684]
[1780656146961,118.12,62374.75,130.3,-0.01428,1e-05,1.11684]
[1780656149333,118.12,62377.96,130.3,-0.01425,1e-05,1.11461]
[1780656149336,118.12,62377.96,130.3,-0.01425,1e-05,1.11461]
[1780656155567,118.11,62377.1,130.3,-0.01422,1e-05,1.1123]
[1780656160603,118.1,62381.67,130.3,-0.01417,1e-05,1.10904]
[1780656163623,118.1,62390.3,130.3,-0.01409,1e-05,1.10327]
[1780656168658,118.1,62390.88,130.3,-0.01408,1e-05,1.1027]
[1780656173699,118.09,62388.06,130.3,-0.0141,1e-05,1.10435]
[1780656178735,118.09,62386.2,130.3,-0.01412,1e-05,1.10535]
[1780656183772,118.08,62388.58,130.3,-0.01409,1e-05,1.1036]
[1780656184919,118.08,62394.3,130.3,-0.01403,1e-05,1.09985]
[1780656185844,118.08,62394.3,130.3,-0.01403,1e-05,1.09985]
[1780656185789,118.08,62407.44,130.3,-0.0139,1e-05,1.09133]
[1780656186120,118.08,62407.44,130.3,-0.0139,1e-05,1.09133]
[1780656189141,118.08,62417.76,130.3,-0.0138,1e-05,1.08465]
[1780656192838,118.08,62430.97,130.3,-0.01368,1e-05,1.07621]
[1780656197873,118.08,62438.24,130.3,-0.01361,1e-05,1.07164]
[1780656199009,118.08,62443.85,130.3,-0.01355,1e-05,1.06812]
[1780656199165,118.08,62443.85,130.3,-0.01355,1e-05,1.06812]
[1780656204922,118.09,62452.95,130.3,-0.01347,1e-05,1.06278]
[1780656209957,118.09,62449.45,130.3,-0.01351,1e-05,1.06515]
[1780656214992,118.1,62451.24,130.3,-0.01346,1e-05,1.06177]
[1780656220028,118.1,62455.68,130.3,-0.01342,1e-05,1.05915]
[1780656225064,118.11,62458.33,130.3,-0.0134,1e-05,1.05768]
[1780656230099,118.11,62462.1,130.3,-0.01337,1e-05,1.05552]
[1780656233121,118.11,62473.46,130.3,-0.01327,1e-05,1.04856]
[1780656236384,118.12,62477.93,130.3,-0.01322,1e-05,1.04589]
[1780656236812,118.12,62477.93,130.3,-0.01322,1e-05,1.04589]
[1780656236919,118.12,62503.98,130.3,-0.01298,1e-05,1.02986]
[1780656237076,118.12,62503.98,130.3,-0.01298,1e-05,1.02986]
[1780656237506,118.12,62503.98,130.3,-0.01298,1e-05,1.02986]
[1780656237828,118.12,62516.87,130.3,-0.01287,1e-05,1.02206]
[1780656241454,118.13,62519.28,130.3,-0.01285,1e-05,1.02089]
[1780656243202,118.14,62534.11,130.3,-0.01272,1e-05,1.01221]
[1780656247947,118.14,62537.51,130.3,-0.01269,1e-05,1.01051]
[1780656248012,118.15,62539.81,130.3,-0.01268,1e-05,1.00924]
[1780656253279,118.16,62536.06,130.3,-0.01272,1e-05,1.01223]
[1780656255483,118.17,62536.81,130.3,-0.01272,1e-05,1.01189]
[1780656255535,118.17,62547.42,130.3,-0.01262,1e-05,1.00561]
[1780656257916,118.17,62552.61,130.3,-0.01258,1e-05,1.00262]
[1780656263015,118.19,62546.93,130.3,-0.01264,1e-05,1.00685]
[1780656263899,118.19,62546.93,130.3,-0.01264,1e-05,1.00685]
[1780656265363,118.2,62556.65,130.3,-0.01256,1e-05,1.0014]
[1780656268384,118.21,62565.45,130.3,-0.01249,1e-05,0.99655]
[1780656271333,118.22,62565.37,130.3,-0.01249,1e-05,0.99689]
[1780656274736,118.23,62574.0,130.3,-0.0124,1e-05,0.99003]
[1780656275433,118.24,62582.69,130.3,-0.01232,1e-05,0.98504]
[1780656276520,118.24,62582.69,130.3,-0.01232,1e-05,0.98504]
[1780656277447,118.32,62594.98,130.3,-0.01226,1e-05,0.98105]
[1780656279238,118.33,62600.99,130.3,-0.01221,1e-05,0.97786]
[1780656279461,118.33,62592.18,130.3,-0.01229,1e-05,0.98305]
[1780656284952,118.48,62591.76,130.3,-0.01239,1e-05,0.98962]
[1780656285642,118.55,62601.71,130.3,-0.01234,1e-05,0.98677]
[1780656287066,118.56,62607.84,130.3,-0.01229,1e-05,0.98331]
[1780656288537,118.57,62624.25,130.3,-0.01215,1e-05,0.97402]
[1780656289057,118.57,62624.25,130.3,-0.01215,1e-05,0.97402]
[1780656289416,118.57,62624.25,130.3,-0.01215,1e-05,0.97402]
[1780656289646,118.57,62624.25,130.3,-0.01215,1e-05,0.97402]
[1780656289656,118.57,62642.89,130.3,-0.012,1e-05,0.96336]
[1780656290750,118.62,62650.56,130.3,-0.01196,1e-05,0.9609]
[1780656291141,118.62,62650.56,130.3,-0.01196,1e-05,0.9609]
[1780656291384,118.62,62650.56,130.3,-0.01196,1e-05,0.9609]
[1780656291572,118.62,62650.56,130.3,-0.01196,1e-05,0.9609]
[1780656291639,118.67,62658.12,130.3,-0.01192,1e-05,0.95855]
[1780656292587,118.68,62650.22,130.3,-0.01199,1e-05,0.96332]
[1780656293615,118.68,62650.22,130.3,-0.01199,1e-05,0.96332]
[1780656293679,118.68,62641.93,130.3,-0.01207,1e-05,0.96832]
[1780656297621,118.7,62633.22,130.3,-0.01215,1e-05,0.97409]
[1780656302660,118.72,62614.57,130.3,-0.01233,1e-05,0.98587]
[1780656303610,118.72,62614.57,130.3,-0.01233,1e-05,0.98587]
[1780656303982,118.72,62614.57,130.3,-0.01233,1e-05,0.98587]
[1780656303667,118.72,62600.95,130.3,-0.01245,1e-05,0.99407]
[1780656304554,118.72,62600.95,130.3,-0.01245,1e-05,0.99407]
[1780656306689,118.76,62587.84,130.3,-0.01259,1e-05,1.00359]
[1780656308208,118.79,62587.99,130.3,-0.01261,1e-05,1.00476]
[1780656309881,118.82,62585.9,130.3,-0.01264,1e-05,1.00726]
[1780656311724,118.86,62576.76,130.3,-0.01274,1e-05,1.01418]
[1780656312343,118.86,62576.76,130.3,-0.01274,1e-05,1.01418]
[1780656316758,118.87,62566.93,130.3,-0.01284,1e-05,1.02063]
[1780656319254,118.88,62561.17,130.3,-0.0129,1e-05,1.02431]
[1780656321498,118.88,62562.75,130.3,-0.01288,1e-05,1.02354]
[1780656322550,118.88,62558.59,130.3,-0.01292,1e-05,1.02616]
[1780656325845,118.89,62549.06,130.3,-0.01301,1e-05,1.03223]
[1780656331863,118.9,62539.58,130.3,-0.01308,1e-05,1.03618]
[1780656336898,118.91,62539.48,130.3,-0.01309,1e-05,1.03658]
[1780656341933,118.92,62545.63,130.3,-0.01303,1e-05,1.03317]
[1780656346969,118.93,62556.92,130.3,-0.01294,1e-05,1.02666]
[1780656347975,118.93,62566.35,130.3,-0.01285,1e-05,1.02101]
[1780656353017,118.94,62563.05,130.3,-0.01289,1e-05,1.02349]
[1780656358053,118.95,62562.38,130.3,-0.0129,1e-05,1.02434]
[1780656363092,118.96,62549.12,130.3,-0.01303,1e-05,1.03294]
[1780656368126,118.97,62548.67,130.3,-0.01304,1e-05,1.03358]
[1780656373161,118.98,62543.91,130.3,-0.01309,1e-05,1.03685]
[1780656378481,118.99,62544.28,130.3,-0.01309,1e-05,1.03689]
[1780656384238,119.0,62549.65,130.3,-0.01305,1e-05,1.03409]
[1780656389273,119.01,62550.61,130.3,-0.01304,1e-05,1.03388]
[1780656392477,119.01,62555.23,130.3,-0.01298,1e-05,1.02892]
[1780656395322,119.02,62568.6,130.3,-0.01286,1e-05,1.02106]
[1780656398789,119.03,62576.12,130.3,-0.01279,1e-05,1.01681]
[1780656400358,119.03,62585.87,130.3,-0.01271,1e-05,1.01116]
[1780656405393,119.04,62586.57,130.3,-0.01271,1e-05,1.01131]
[1780656410428,119.06,62589.36,130.3,-0.0127,1e-05,1.01019]
[1780656413450,119.07,62597.56,130.3,-0.01263,1e-05,1.00563]
[1780656418486,119.16,62593.99,130.3,-0.01271,1e-05,1.01154]
[1780656423521,119.17,62593.3,130.3,-0.01273,1e-05,1.01251]
[1780656427549,119.23,62603.34,130.3,-0.01267,1e-05,1.00898]
[1780656432584,119.36,62602.5,130.3,-0.01276,1e-05,1.01483]
[1780656437755,119.41,62599.9,130.3,-0.01282,1e-05,1.01862]
[1780656439636,119.42,62591.29,130.3,-0.0129,1e-05,1.0241]
[1780656440643,119.42,62583.55,130.3,-0.01297,1e-05,1.02887]
[1780656444671,119.43,62575.26,130.3,-0.01305,1e-05,1.03421]
[1780656449337,119.44,62570.59,130.3,-0.01309,1e-05,1.0373]
[1780656449375,119.44,62570.59,130.3,-0.01309,1e-05,1.0373]
[1780656449518,119.44,62570.59,130.3,-0.01309,1e-05,1.0373]
[1780656449874,119.44,62570.59,130.3,-0.01309,1e-05,1.0373]
[1780656450186,119.44,62570.59,130.3,-0.01309,1e-05,1.0373]
[1780656451721,119.44,62577.58,130.3,-0.013,1e-05,1.03086]
[1780656454740,119.45,62586.48,130.3,-0.01293,1e-05,1.02569]
[1780656458769,119.45,62578.56,130.3,-0.013,1e-05,1.03081]
[1780656463809,119.46,62583.33,130.3,-0.01297,1e-05,1.02829]
[1780656466987,119.47,62583.17,130.3,-0.01297,1e-05,1.02854]
[1780656467155,119.47,62583.17,130.3,-0.01297,1e-05,1.02854]
[1780656467228,119.47,62570.02,130.3,-0.01309,1e-05,1.03668]
[1780656467838,119.47,62561.24,130.3,-0.01317,1e-05,1.04205]
[1780656469198,119.47,62553.06,130.3,-0.01325,1e-05,1.04717]
[1780656470436,119.47,62551.63,130.3,-0.01326,1e-05,1.04805]
[1780656471174,119.47,62551.63,130.3,-0.01326,1e-05,1.04805]
[1780656471866,119.48,62565.08,130.3,-0.01314,1e-05,1.03989]
[1780656476901,119.48,62567.16,130.3,-0.01312,1e-05,1.03891]
[1780656481936,119.49,62558.53,130.3,-0.01321,1e-05,1.04447]
[1780656483953,119.49,62548.48,130.3,-0.0133,1e-05,1.05074]
[1780656489113,119.49,62555.51,130.3,-0.01324,1e-05,1.04656]
[1780656495048,119.5,62559.0,130.3,-0.01321,1e-05,1.04473]
[1780656500084,119.51,62552.09,130.3,-0.01328,1e-05,1.04921]
[1780656504113,119.51,62562.33,130.3,-0.01319,1e-05,1.04307]
[1780656507134,119.51,62553.23,130.3,-0.01327,1e-05,1.04881]
[1780656512167,119.52,62556.29,130.3,-0.01322,1e-05,1.0447]
[1780656513176,119.52,62542.66,130.3,-0.01335,1e-05,1.05318]
[1780656518211,119.52,62538.62,130.3,-0.01339,1e-05,1.05585]
[1780656518516,119.52,62538.62,130.3,-0.01339,1e-05,1.05585]
[1780656524253,119.53,62530.05,130.3,-0.01347,1e-05,1.06137]
[1780656526271,119.53,62521.48,130.3,-0.01355,1e-05,1.06675]
[1780656528285,119.53,62509.65,130.3,-0.01366,1e-05,1.07417]
[1780656529410,119.53,62506.57,130.3,-0.01369,1e-05,1.0761]
[1780656536483,119.53,62508.93,130.3,-0.01367,1e-05,1.07457]
[1780656536576,119.53,62508.93,130.3,-0.01367,1e-05,1.07457]
[1780656542383,119.53,62517.69,130.3,-0.01359,1e-05,1.06905]
[1780656544407,119.53,62527.28,130.3,-0.0135,1e-05,1.06307]
[1780656549686,119.53,62528.64,130.3,-0.01348,1e-05,1.06228]
[1780656549692,119.53,62528.64,130.3,-0.01348,1e-05,1.06228]
[1780656549782,119.53,62528.64,130.3,-0.01348,1e-05,1.06228]
[1780656550460,119.53,62543.71,130.3,-0.01334,1e-05,1.05297]
[1780656555495,119.53,62546.21,130.3,-0.01332,1e-05,1.05159]
[1780656560530,119.54,62538.08,130.3,-0.0134,1e-05,1.05679]
[1780656562170,119.54,62538.08,130.3,-0.0134,1e-05,1.05679]
[1780656567579,119.54,62529.74,130.3,-0.01348,1e-05,1.06215]
[1780656572614,119.54,62524.11,130.3,-0.01351,1e-05,1.06331]
[1780656577649,119.55,62524.8,130.3,-0.0135,1e-05,1.06294]
[1780656579258,119.55,62524.8,130.3,-0.0135,1e-05,1.06294]
[1780656579561,119.55,62523.07,130.3,-0.01352,1e-05,1.06405]
[1780656584698,119.55,62524.34,130.3,-0.01351,1e-05,1.06333]
[1780656589733,119.55,62536.13,130.3,-0.0134,1e-05,1.0561]
[1780656591747,119.55,62545.33,130.3,-0.01331,1e-05,1.05047]
[1780656596269,119.55,62551.0,130.3,-0.01326,1e-05,1.04709]
[1780656601817,119.56,62556.14,130.3,-0.01322,1e-05,1.04426]
[1780656606852,119.57,62559.99,130.3,-0.01319,1e-05,1.04214]
[1780656608252,119.57,62559.99,130.3,-0.01319,1e-05,1.04214]
[1780656612897,119.58,62568.25,130.3,-0.01311,1e-05,1.03742]
[1780656617934,119.58,62564.31,130.3,-0.01316,1e-05,1.04012]
[1780656620958,119.59,62553.34,130.3,-0.01326,1e-05,1.04701]
[1780656625994,119.59,62558.6,130.3,-0.01321,1e-05,1.04397]
[1780656629015,119.59,62547.99,130.3,-0.01331,1e-05,1.05063]
[1780656634052,119.6,62546.42,130.3,-0.0133,1e-05,1.04938]
[1780656639087,119.6,62546.59,130.3,-0.0133,1e-05,1.04947]
[1780656644122,119.61,62547.48,130.3,-0.0133,1e-05,1.04911]
[1780656649157,119.61,62548.31,130.3,-0.01329,1e-05,1.04878]
[1780656654192,119.62,62552.01,130.3,-0.01326,1e-05,1.0467]
[1780656658220,119.62,62542.33,130.3,-0.01335,1e-05,1.05282]
[1780656663256,119.62,62545.2,130.3,-0.01333,1e-05,1.05121]
[1780656668291,119.63,62549.62,130.3,-0.01329,1e-05,1.04866]
[1780656670305,119.63,62541.13,130.3,-0.01337,1e-05,1.05397]
[1780656673328,119.63,62533.33,130.3,-0.01344,1e-05,1.05888]
[1780656673789,119.63,62533.33,130.3,-0.01344,1e-05,1.05888]
[1780656674335,119.63,62524.37,130.3,-0.01353,1e-05,1.06448]
[1780656679370,119.63,62521.2,130.3,-0.01356,1e-05,1.06649]
[1780656681385,119.63,62512.72,130.3,-0.01364,1e-05,1.0718]
[1780656686419,119.63,62505.51,130.3,-0.01371,1e-05,1.0763]
[1780656689908,119.63,62504.37,130.3,-0.01372,1e-05,1.07698]
[1780656694478,119.63,62515.32,130.3,-0.01358,1e-05,1.06765]
[1780656696493,119.63,62528.77,130.3,-0.01346,1e-05,1.05928]
[1780656701528,119.63,62527.01,130.3,-0.01348,1e-05,1.06047]
[1780656706955,119.64,62528.23,130.3,-0.01347,1e-05,1.05979]
[1780656711598,119.64,62516.51,130.3,-0.01358,1e-05,1.0672]
[1780656716633,119.64,62513.78,130.3,-0.0136,1e-05,1.06893]
[1780656721075,119.64,62521.49,130.3,-0.01353,1e-05,1.06413]
[1780656724061,119.64,62522.26,130.3,-0.01352,1e-05,1.06367]
[1780656724086,119.64,62512.74,130.3,-0.01361,1e-05,1.06963]
[1780656724691,119.64,62504.89,130.3,-0.01369,1e-05,1.07455]
[1780656725995,119.64,62494.62,130.3,-0.01379,1e-05,1.08101]
[1780656728395,119.64,62486.76,130.3,-0.01386,1e-05,1.08594]
[1780656732503,119.64,62486.31,130.3,-0.01386,1e-05,1.08617]
[1780656733345,119.64,62486.12,130.3,-0.01387,1e-05,1.08623]
[1780656733755,119.64,62472.47,130.3,-0.014,1e-05,1.09488]
[1780656736775,119.63,62455.88,130.3,-0.01416,1e-05,1.10538]
[1780656738699,119.63,62454.8,130.3,-0.01417,1e-05,1.10602]
[1780656738798,119.63,62447.28,130.3,-0.01424,1e-05,1.1108]
[1780656740811,119.63,62438.54,130.3,-0.01433,1e-05,1.11631]
[1780656744840,119.62,62450.77,130.3,-0.0142,1e-05,1.10809]
[1780656749379,119.61,62448.75,130.3,-0.01422,1e-05,1.10919]
[1780656749602,119.61,62448.09,130.3,-0.01422,1e-05,1.10948]
[1780656749893,119.61,62448.09,130.3,-0.01422,1e-05,1.10948]
[1780656750108,119.61,62448.09,130.3,-0.01422,1e-05,1.10948]
[1780656753905,119.6,62422.96,130.3,-0.01444,1e-05,1.123]
[1780656754887,119.6,62422.96,130.3,-0.01444,1e-05,1.123]
[1780656754915,119.6,62412.64,130.3,-0.01454,1e-05,1.12966]
[1780656756882,119.6,62409.43,130.3,-0.01457,1e-05,1.13176]
[1780656758364,119.6,62409.43,130.3,-0.01457,1e-05,1.13156]
[1780656760447,119.59,62408.53,130.3,-0.01457,1e-05,1.13193]
[1780656763988,119.58,62413.45,130.3,-0.01452,1e-05,1.12816]
[1780656766002,119.58,62416.47,130.3,-0.01448,1e-05,1.12598]
[1780656770030,119.57,62424.07,130.3,-0.0144,1e-05,1.12064]
[1780656772044,119.56,62414.27,130.3,-0.0145,1e-05,1.12685]
[1780656774058,119.56,62422.93,130.3,-0.01441,1e-05,1.12102]
[1780656776938,119.55,62416.85,130.3,-0.01446,1e-05,1.1248]
[1780656780104,119.55,62428.04,130.3,-0.01435,1e-05,1.11714]
[1780656785146,119.54,62422.0,130.3,-0.0144,1e-05,1.12064]
[1780656786847,119.53,62415.72,130.3,-0.01446,1e-05,1.12465]
[1780656788349,119.53,62411.69,130.3,-0.0145,1e-05,1.12719]
[1780656793746,119.52,62405.83,130.3,-0.01455,1e-05,1.13036]
[1780656795216,119.51,62416.2,130.3,-0.01444,1e-05,1.12348]
[1780656800251,119.5,62421.52,130.3,-0.01438,1e-05,1.11948]
[1780656805286,119.49,62422.38,130.3,-0.01437,1e-05,1.11849]
[1780656810321,119.48,62419.79,130.3,-0.01439,1e-05,1.11975]
[1780656814349,119.48,62424.35,130.3,-0.01431,1e-05,1.11398]
[1780656818378,119.47,62437.24,130.3,-0.01418,1e-05,1.10536]
[1780656819385,119.47,62446.56,130.3,-0.01408,1e-05,1.09931]
[1780656821400,119.47,62461.36,130.3,-0.01394,1e-05,1.08977]
[1780656826438,119.46,62461.69,130.3,-0.01393,1e-05,1.08941]
[1780656828327,119.46,62459.4,130.3,-0.01395,1e-05,1.09084]
[1780656833486,119.46,62465.06,130.3,-0.0139,1e-05,1.08705]
[1780656838521,119.46,62469.37,130.3,-0.01385,1e-05,1.08421]
[1780656842430,119.45,62464.55,130.3,-0.0139,1e-05,1.0872]
[1780656845577,119.45,62455.1,130.3,-0.01399,1e-05,1.09311]
[1780656847591,119.45,62467.09,130.3,-0.01387,1e-05,1.08541]
[1780656852626,119.45,62478.48,130.3,-0.01376,1e-05,1.07811]
[1780656854640,119.45,62468.81,130.3,-0.01385,1e-05,1.08421]
[1780656856654,119.45,62456.61,130.3,-0.01397,1e-05,1.09192]
[1780656859482,119.44,62456.8,130.3,-0.01397,1e-05,1.09173]
[1780656864710,119.44,62450.15,130.3,-0.01403,1e-05,1.09575]
[1780656870752,119.43,62451.35,130.3,-0.01401,1e-05,1.09474]
[1780656872766,119.43,62455.89,130.3,-0.01394,1e-05,1.0893]
[1780656875787,119.43,62464.0,130.3,-0.01386,1e-05,1.08407]
[1780656879596,119.43,62465.49,130.3,-0.01384,1e-05,1.08308]
[1780656879622,119.43,62465.49,130.3,-0.01384,1e-05,1.08308]
[1780656885857,119.42,62465.49,130.3,-0.01384,1e-05,1.08293]
[1780656890944,119.42,62466.63,130.3,-0.01383,1e-05,1.08214]
[1780656893655,119.42,62473.52,130.3,-0.01376,1e-05,1.07775]
[1780656894920,119.42,62488.92,130.3,-0.01362,1e-05,1.06804]
[1780656898006,119.42,62486.75,130.3,-0.01364,1e-05,1.06941]
[1780656899967,119.42,62490.47,130.3,-0.0136,1e-05,1.06709]
[1780656904098,119.42,62475.58,130.3,-0.01374,1e-05,1.07654]
[1780656910640,119.42,62477.4,130.3,-0.01373,1e-05,1.07535]
[1780656914114,119.42,62467.78,130.3,-0.01382,1e-05,1.08139]
[1780656919506,119.42,62467.9,130.3,-0.01382,1e-05,1.08125]
[1780656921163,119.42,62457.91,130.3,-0.01391,1e-05,1.08753]
[1780656923771,119.42,62460.08,130.3,-0.01389,1e-05,1.08613]
[1780656927207,119.42,62475.61,130.3,-0.01374,1e-05,1.07619]
[1780656930227,119.42,62484.9,130.3,-0.01365,1e-05,1.07032]
[1780656935264,119.42,62481.62,130.3,-0.01365,1e-05,1.06998]
[1780656940299,119.42,62478.92,130.3,-0.01368,1e-05,1.07172]
[1780656941306,119.42,62462.97,130.3,-0.01383,1e-05,1.0818]
[1780656942750,119.42,62451.86,130.3,-0.01394,1e-05,1.08885]
[1780656944327,119.42,62442.32,130.3,-0.01403,1e-05,1.09491]
[1780656946643,119.42,62442.0,130.3,-0.01403,1e-05,1.09508]
[1780656948356,119.41,62457.48,130.3,-0.01388,1e-05,1.08509]
[1780656953392,119.41,62459.7,130.3,-0.01386,1e-05,1.08357]
[1780656958427,119.41,62455.87,130.3,-0.01389,1e-05,1.08587]
[1780656963462,119.41,62454.22,130.3,-0.01391,1e-05,1.08681]
[1780656968496,119.4,62453.64,130.3,-0.01391,1e-05,1.08705]
[1780656971518,119.4,62462.57,130.3,-0.01382,1e-05,1.08132]
[1780656976553,119.4,62460.4,130.3,-0.01384,1e-05,1.08259]
[1780656981588,119.4,62457.89,130.3,-0.01387,1e-05,1.08408]
[1780656986623,119.39,62458.07,130.3,-0.01386,1e-05,1.08386]
[1780656991657,119.39,62456.82,130.3,-0.01384,1e-05,1.08211]
[1780656995819,119.39,62456.57,130.3,-0.01384,1e-05,1.08206]
[1780656996931,119.38,62455.63,130.3,-0.01385,1e-05,1.0823]
[1780656998467,119.37,62455.54,130.3,-0.01385,1e-05,1.08218]
[1780657003756,119.35,62457.27,130.3,-0.01381,1e-05,1.07997]
[1780657008792,119.35,62457.0,130.3,-0.01381,1e-05,1.08008]
[1780657013092,119.35,62452.25,130.3,-0.01386,1e-05,1.08303]
[1780657015842,119.34,62461.27,130.3,-0.01377,1e-05,1.07726]
[1780657017045,119.34,62462.78,130.3,-0.01376,1e-05,1.0763]
[1780657017048,119.34,62462.78,130.3,-0.01376,1e-05,1.0763]
[1780657022168,119.34,62461.28,130.3,-0.01377,1e-05,1.07722]
[1780657022176,119.34,62461.28,130.3,-0.01377,1e-05,1.07722]
[1780657022617,119.34,62461.28,130.3,-0.01377,1e-05,1.07722]
[1780657022718,119.34,62471.38,130.3,-0.01367,1e-05,1.07085]
[1780657024038,119.34,62475.65,130.3,-0.01363,1e-05,1.06816]
[1780657026926,119.35,62484.14,130.3,-0.01355,1e-05,1.06302]
[1780657031960,119.35,62489.03,130.3,-0.01351,1e-05,1.0602]
[1780657036996,119.36,62485.67,130.3,-0.01355,1e-05,1.06241]
[1780657042031,119.36,62485.7,130.3,-0.01355,1e-05,1.06249]
[1780657047066,119.36,62486.86,130.3,-0.01354,1e-05,1.06185]
[1780657052101,119.36,62491.61,130.3,-0.01346,1e-05,1.05657]
[1780657057136,119.37,62485.3,130.3,-0.01353,1e-05,1.06062]
[1780657060503,119.37,62485.16,130.3,-0.01353,1e-05,1.06073]
[1780657061521,119.37,62485.16,130.3,-0.01353,1e-05,1.06079]
[1780657067206,119.37,62485.13,130.3,-0.01353,1e-05,1.06093]
[1780657072241,119.37,62487.3,130.3,-0.01351,1e-05,1.05967]
[1780657078283,119.38,62488.64,130.3,-0.0135,1e-05,1.05897]
[1780657083319,119.38,62485.85,130.3,-0.01353,1e-05,1.06082]
[1780657088354,119.38,62488.73,130.3,-0.0135,1e-05,1.05913]
[1780657093389,119.38,62487.26,130.3,-0.01352,1e-05,1.06016]
[1780657094601,119.38,62487.26,130.3,-0.01352,1e-05,1.06016]
[1780657100438,119.39,62484.02,130.3,-0.01355,1e-05,1.06232]
[1780657105473,119.39,62481.13,130.3,-0.01358,1e-05,1.06421]
[1780657110508,119.39,62476.97,130.3,-0.01362,1e-05,1.06688]
[1780657111515,119.39,62483.57,130.3,-0.01353,1e-05,1.06033]
[1780657113357,119.39,62485.56,130.3,-0.01351,1e-05,1.0591]
[1780657115111,119.39,62489.34,130.3,-0.01347,1e-05,1.05678]
[1780657116897,119.39,62489.92,130.3,-0.01347,1e-05,1.05644]
[1780657116574,119.39,62506.43,130.3,-0.01331,1e-05,1.04623]
[1780657117874,119.39,62514.89,130.3,-0.01323,1e-05,1.04101]
[1780657121064,119.42,62515.48,130.3,-0.01325,1e-05,1.04175]
[1780657124287,119.43,62503.6,130.3,-0.01337,1e-05,1.04969]
[1780657126650,119.44,62491.46,130.3,-0.01348,1e-05,1.05734]
[1780657131685,119.44,62484.02,130.3,-0.01355,1e-05,1.06211]
[1780657136721,119.44,62489.67,130.3,-0.0135,1e-05,1.05868]
[1780657141837,119.44,62491.04,130.3,-0.01349,1e-05,1.05791]
[1780657141939,119.44,62498.81,130.3,-0.01342,1e-05,1.0531]
[1780657143785,119.45,62507.58,130.3,-0.01334,1e-05,1.04773]
[1780657148820,119.45,62509.6,130.3,-0.01332,1e-05,1.04667]
[1780657152113,119.45,62515.67,130.3,-0.01326,1e-05,1.04306]
[1780657153855,119.46,62500.66,130.3,-0.01341,1e-05,1.05244]
[1780657158890,119.46,62495.91,130.3,-0.01345,1e-05,1.05552]
[1780657163925,119.46,62498.32,130.3,-0.01343,1e-05,1.05414]
[1780657168960,119.46,62497.92,130.3,-0.01344,1e-05,1.05453]
[1780657170974,119.47,62490.21,130.3,-0.01351,1e-05,1.05938]
[1780657171981,119.47,62497.01,130.3,-0.01342,1e-05,1.05275]
[1780657177020,119.47,62496.1,130.3,-0.01343,1e-05,1.05345]
[1780657182056,119.47,62496.07,130.3,-0.01343,1e-05,1.05361]
[1780657187093,119.48,62495.35,130.3,-0.01344,1e-05,1.05421]
[1780657192129,119.48,62494.83,130.3,-0.01345,1e-05,1.05467]
[1780657197164,119.48,62494.43,130.3,-0.01345,1e-05,1.05506]
[1780657200223,119.48,62495.28,130.3,-0.01345,1e-05,1.05459]
[1780657205313,119.49,62488.84,130.3,-0.01351,1e-05,1.05875]
[1780657210348,119.49,62491.78,130.3,-0.01348,1e-05,1.05703]
[1780657215384,119.49,62492.72,130.3,-0.01348,1e-05,1.05657]
[1780657216877,119.49,62492.72,130.3,-0.01348,1e-05,1.05657]
[1780657217598,119.49,62493.12,130.3,-0.01347,1e-05,1.05637]
[1780657223440,119.5,62492.94,130.3,-0.01348,1e-05,1.05662]
[1780657226878,119.5,62471.02,130.3,-0.01369,1e-05,1.07041]
[1780657227469,119.5,62454.17,130.3,-0.01385,1e-05,1.08104]
[1780657232504,119.5,62451.47,130.3,-0.01384,1e-05,1.08019]
[1780657237539,119.49,62456.52,130.3,-0.01379,1e-05,1.0769]
[1780657241567,119.49,62445.89,130.3,-0.01389,1e-05,1.08358]
[1780657246601,119.49,62439.36,130.3,-0.01396,1e-05,1.0876]
[1780657251637,119.49,62435.76,130.3,-0.01399,1e-05,1.08973]
[1780657252357,119.49,62435.76,130.3,-0.01399,1e-05,1.08973]
[1780657255382,119.48,62436.18,130.3,-0.01398,1e-05,1.08935]
[1780657261021,119.48,62438.14,130.3,-0.01396,1e-05,1.08795]
[1780657261519,119.48,62437.48,130.3,-0.01397,1e-05,1.08831]
[1780657262782,119.48,62437.52,130.3,-0.01397,1e-05,1.08829]
[1780657263987,119.48,62416.68,130.3,-0.01417,1e-05,1.10155]
[1780657264196,119.48,62416.68,130.3,-0.01417,1e-05,1.10155]
[1780657267181,119.48,62403.32,130.3,-0.0143,1e-05,1.11013]
[1780657268323,119.47,62401.65,130.3,-0.01432,1e-05,1.11107]
[1780657272343,119.47,62394.95,130.3,-0.01438,1e-05,1.11514]
[1780657272788,119.46,62387.1,130.3,-0.01446,1e-05,1.12017]
[1780657277823,119.45,62381.99,130.3,-0.0145,1e-05,1.12307]
[1780657278351,119.45,62381.99,130.3,-0.0145,1e-05,1.12307]
[1780657281587,119.45,62379.38,130.3,-0.01452,1e-05,1.12451]
[1780657286888,119.43,62395.52,130.3,-0.01435,1e-05,1.11342]
[1780657291923,119.42,62397.52,130.3,-0.0143,1e-05,1.10917]
[1780657295951,119.42,62389.77,130.3,-0.01437,1e-05,1.114]
[1780657298972,119.41,62382.3,130.3,-0.01444,1e-05,1.11856]
[1780657304033,119.4,62384.13,130.3,-0.01442,1e-05,1.11703]
[1780657305028,119.4,62376.35,130.3,-0.01449,1e-05,1.12203]
[1780657306031,119.4,62366.0,130.3,-0.0146,1e-05,1.12882]
[1780657306696,119.4,62366.0,130.3,-0.0146,1e-05,1.12882]
[1780657306705,119.4,62366.0,130.3,-0.0146,1e-05,1.12882]
[1780657309664,119.39,62357.76,130.3,-0.01468,1e-05,1.13385]
[1780657310067,119.39,62349.37,130.3,-0.01476,1e-05,1.13929]
[1780657312091,119.39,62356.96,130.3,-0.01468,1e-05,1.13402]
[1780657315112,119.38,62364.62,130.3,-0.0146,1e-05,1.12863]
[1780657316119,119.38,62375.68,130.3,-0.01448,1e-05,1.12128]
[1780657321156,119.37,62377.06,130.3,-0.01446,1e-05,1.11993]
[1780657323170,119.36,62369.58,130.3,-0.01453,1e-05,1.12465]
[1780657323737,119.36,62369.58,130.3,-0.01453,1e-05,1.12465]
[1780657325185,119.36,62359.42,130.3,-0.01463,1e-05,1.13113]
[1780657328206,119.35,62367.0,130.3,-0.01455,1e-05,1.12584]
[1780657333241,119.34,62366.58,130.3,-0.01455,1e-05,1.12564]
[1780657338276,119.33,62365.26,130.3,-0.01456,1e-05,1.12601]
[1780657340775,119.32,62364.59,130.3,-0.01456,1e-05,1.12626]
[1780657342306,119.32,62353.71,130.3,-0.01467,1e-05,1.13322]
[1780657347341,119.31,62364.75,130.3,-0.01455,1e-05,1.12539]
[1780657348348,119.3,62374.21,130.3,-0.01445,1e-05,1.11909]
[1780657351368,119.3,62387.88,130.3,-0.01428,1e-05,1.10744]
[1780657355397,119.29,62395.35,130.3,-0.0142,1e-05,1.10234]
[1780657357813,119.29,62394.8,130.3,-0.0142,1e-05,1.10264]
[1780657362445,119.28,62385.77,130.3,-0.01429,1e-05,1.10815]
[1780657367481,119.28,62388.3,130.3,-0.01426,1e-05,1.1062]
[1780657372516,119.27,62387.72,130.3,-0.01426,1e-05,1.10628]
[1780657377551,119.26,62387.99,130.3,-0.01425,1e-05,1.10579]
[1780657380704,119.26,62397.73,130.3,-0.01415,1e-05,1.09932]
[1780657382627,119.25,62385.99,130.3,-0.01427,1e-05,1.10682]
[1780657388628,119.25,62383.03,130.3,-0.01429,1e-05,1.10837]
[1780657393663,119.24,62382.01,130.3,-0.0143,1e-05,1.10873]
[1780657398698,119.23,62377.93,130.3,-0.01434,1e-05,1.11106]
[1780657400712,119.23,62368.69,130.3,-0.01443,1e-05,1.11696]
[1780657404094,119.23,62363.13,130.3,-0.01448,1e-05,1.12045]
[1780657409776,119.21,62354.7,130.3,-0.01456,1e-05,1.12536]
[1780657414813,119.2,62349.28,130.3,-0.01457,1e-05,1.12594]
[1780657418034,119.19,62348.64,130.3,-0.01458,1e-05,1.12609]
[1780657418036,119.19,62348.64,130.3,-0.01458,1e-05,1.12609]
[1780657420512,119.19,62351.28,130.3,-0.01454,1e-05,1.12408]
[1780657424667,119.18,62345.74,130.3,-0.0146,1e-05,1.12735]
[1780657426900,119.17,62334.97,130.3,-0.0147,1e-05,1.13416]
[1780657429212,119.17,62333.56,130.3,-0.01471,1e-05,1.13499]
[1780657430939,119.17,62326.06,130.3,-0.01479,1e-05,1.13974]
[1780657436801,119.15,62319.5,130.3,-0.01484,1e-05,1.14337]
[1780657437928,119.15,62318.02,130.3,-0.01486,1e-05,1.14423]
[1780657443674,119.13,62317.97,130.3,-0.01485,1e-05,1.14348]
[1780657450069,119.11,62311.43,130.3,-0.0149,1e-05,1.14696]
[1780657452406,119.1,62320.44,130.3,-0.0148,1e-05,1.14069]
[1780657458135,119.09,62320.57,130.3,-0.01479,1e-05,1.13989]
[1780657460153,119.08,62333.8,130.3,-0.01465,1e-05,1.13089]
[1780657463082,119.08,62331.45,130.3,-0.01467,1e-05,1.13224]
[1780657468222,119.06,62327.65,130.3,-0.0147,1e-05,1.13414]
[1780657469566,119.06,62324.15,130.3,-0.01474,1e-05,1.13636]
[1780657471920,119.05,62307.98,130.3,-0.01487,1e-05,1.14435]
[1780657478299,119.03,62312.04,130.3,-0.01481,1e-05,1.14076]
[1780657483334,119.02,62319.8,130.3,-0.01472,1e-05,1.13504]
[1780657488372,119.01,62320.76,130.3,-0.01471,1e-05,1.13387]
[1780657489098,119.01,62320.76,130.3,-0.01471,1e-05,1.13387]
[1780657491177,119.0,62320.97,130.3,-0.0147,1e-05,1.13351]
[1780657493408,119.0,62335.82,130.3,-0.01455,1e-05,1.12341]
[1780657495431,119.0,62347.6,130.3,-0.01442,1e-05,1.11559]
[1780657496738,118.99,62346.42,130.3,-0.01443,1e-05,1.11621]
[1780657496900,118.99,62346.42,130.3,-0.01443,1e-05,1.11621]
[1780657496907,118.99,62346.42,130.3,-0.01443,1e-05,1.11621]
[1780657497446,118.99,62354.17,130.3,-0.01436,1e-05,1.11114]
[1780657501474,118.99,62365.7,130.3,-0.01424,1e-05,1.10333]
[1780657501809,118.99,62365.7,130.3,-0.01424,1e-05,1.10333]
[1780657505504,118.98,62381.34,130.3,-0.01408,1e-05,1.09304]
[1780657506511,118.98,62390.0,130.3,-0.01399,1e-05,1.08744]
[1780657508525,118.98,62398.79,130.3,-0.01391,1e-05,1.08178]
[1780657510545,118.98,62411.29,130.3,-0.01378,1e-05,1.0738]
[1780657514728,118.98,62420.32,130.3,-0.0137,1e-05,1.06811]
[1780657516587,118.98,62433.73,130.3,-0.01357,1e-05,1.05969]
[1780657519821,118.98,62436.62,130.3,-0.01354,1e-05,1.05794]
[1780657520365,118.98,62435.74,130.3,-0.01355,1e-05,1.05834]
[1780657521449,118.98,62435.74,130.3,-0.01355,1e-05,1.05834]
[1780657521507,118.97,62433.6,130.3,-0.01357,1e-05,1.05949]
[1780657521572,118.97,62433.6,130.3,-0.01357,1e-05,1.05949]
[1780657521624,118.97,62425.24,130.3,-0.01365,1e-05,1.06475]
[1780657524645,118.96,62415.2,130.3,-0.01373,1e-05,1.07049]
[1780657527438,118.95,62414.66,130.3,-0.01374,1e-05,1.07062]
[1780657529939,118.94,62405.68,130.3,-0.01381,1e-05,1.07569]
[1780657532701,118.92,62409.77,130.3,-0.01373,1e-05,1.06978]
[1780657537736,118.9,62407.23,130.3,-0.01374,1e-05,1.07036]
[1780657539758,118.89,62393.88,130.3,-0.01386,1e-05,1.07842]
[1780657540760,118.88,62385.08,130.3,-0.01395,1e-05,1.08382]
[1780657542774,118.87,62375.09,130.3,-0.01404,1e-05,1.08976]
[1780657545442,118.86,62373.28,130.3,-0.01405,1e-05,1.09068]
[1780657545502,118.85,62363.2,130.3,-0.01414,1e-05,1.09667]
[1780657546176,118.85,62363.2,130.3,-0.01414,1e-05,1.09667]
[1780657546224,118.85,62359.41,130.3,-0.01418,1e-05,1.09913]
[1780657546734,118.85,62359.41,130.3,-0.01418,1e-05,1.09913]
[1780657547741,118.85,62360.86,130.3,-0.01417,1e-05,1.09815]
[1780657547906,118.85,62360.86,130.3,-0.01417,1e-05,1.09815]
[1780657549823,118.83,62371.94,130.3,-0.01404,1e-05,1.09022]
[1780657555135,118.81,62372.93,130.3,-0.01402,1e-05,1.08862]
[1780657555288,118.81,62371.44,130.3,-0.01403,1e-05,1.08934]
[1780657560469,118.8,62365.55,130.3,-0.01409,1e-05,1.0928]
[1780657560901,118.8,62354.05,130.3,-0.0142,1e-05,1.10018]
[1780657561663,118.8,62354.05,130.3,-0.0142,1e-05,1.10018]
[1780657562648,118.8,62354.05,130.3,-0.0142,1e-05,1.10018]
[1780657563184,118.79,62353.27,130.3,-0.01421,1e-05,1.10064]
[1780657564133,118.79,62353.27,130.3,-0.01421,1e-05,1.10064]
[1780657564234,118.79,62353.23,130.3,-0.0142,1e-05,1.10035]
[1780657565015,118.79,62353.23,130.3,-0.0142,1e-05,1.10035]
[1780657565231,118.79,62353.23,130.3,-0.0142,1e-05,1.10035]
[1780657566019,118.79,62356.16,130.3,-0.01417,1e-05,1.09841]
[1780657566151,118.78,62359.59,130.3,-0.01413,1e-05,1.09593]
[1780657567869,118.77,62365.37,130.3,-0.01407,1e-05,1.09194]
[1780657572994,118.74,62371.5,130.3,-0.01399,1e-05,1.08651]
[1780657578029,118.71,62362.7,130.3,-0.01406,1e-05,1.091]
[1780657580280,118.71,62361.99,130.3,-0.01406,1e-05,1.09121]
[1780657580339,118.7,62360.69,130.3,-0.01407,1e-05,1.0918]
[1780657582067,118.69,62349.0,130.3,-0.01418,1e-05,1.09908]
[1780657587102,118.69,62352.67,130.3,-0.01414,1e-05,1.09651]
[1780657590123,118.69,62361.28,130.3,-0.01406,1e-05,1.09083]
[1780657595158,118.69,62364.59,130.3,-0.01399,1e-05,1.0861]
[1780657598480,118.68,62369.04,130.3,-0.01395,1e-05,1.08321]
[1780657598567,118.68,62378.5,130.3,-0.01385,1e-05,1.07713]
[1780657599187,118.68,62387.75,130.3,-0.01376,1e-05,1.07123]
[1780657600658,118.68,62392.69,130.3,-0.01371,1e-05,1.06787]
[1780657603142,118.67,62393.9,130.3,-0.01369,1e-05,1.06669]
[1780657605671,118.65,62390.62,130.3,-0.01372,1e-05,1.06817]
[1780657606331,118.65,62390.62,130.3,-0.01372,1e-05,1.06817]
[1780657606521,118.65,62390.62,130.3,-0.01372,1e-05,1.06817]
[1780657608155,118.64,62390.8,130.3,-0.01371,1e-05,1.06765]
[1780657611384,118.63,62390.66,130.3,-0.0137,1e-05,1.06713]
[1780657611596,118.63,62390.66,130.3,-0.0137,1e-05,1.06713]
[1780657612635,118.62,62365.05,130.3,-0.01394,1e-05,1.08285]
[1780657612913,118.62,62365.05,130.3,-0.01394,1e-05,1.08285]
[1780657613472,118.62,62354.15,130.3,-0.01405,1e-05,1.08985]
[1780657619327,118.61,62355.51,130.3,-0.01403,1e-05,1.08884]
[1780657623355,118.61,62344.39,130.3,-0.01414,1e-05,1.09593]
[1780657623679,118.61,62344.39,130.3,-0.01414,1e-05,1.09593]
[1780657624377,118.61,62333.08,130.3,-0.01426,1e-05,1.10325]
[1780657628399,118.61,62345.59,130.3,-0.01413,1e-05,1.09494]
[1780657633435,118.6,62352.34,130.3,-0.01406,1e-05,1.09041]
[1780657636456,118.6,62361.07,130.3,-0.01397,1e-05,1.08469]
[1780657637418,118.6,62361.07,130.3,-0.01397,1e-05,1.08469]
[1780657639488,118.6,62375.37,130.3,-0.01383,1e-05,1.07551]
[1780657642689,118.6,62377.15,130.3,-0.01381,1e-05,1.07438]
[1780657646334,118.6,62372.82,130.3,-0.01386,1e-05,1.07715]
[1780657651574,118.6,62375.16,130.3,-0.0138,1e-05,1.07319]
[1780657655603,118.6,62382.87,130.3,-0.01373,1e-05,1.06831]
[1780657660637,118.6,62379.79,130.3,-0.01376,1e-05,1.07033]
[1780657665672,118.6,62382.15,130.3,-0.01374,1e-05,1.06888]
[1780657670707,118.6,62378.46,130.3,-0.01377,1e-05,1.07127]
[1780657671503,118.6,62378.46,130.3,-0.01377,1e-05,1.07127]
[1780657671782,118.6,62378.04,130.3,-0.01378,1e-05,1.07154]
[1780657677800,118.6,62376.71,130.3,-0.01379,1e-05,1.07243]
[1780657681106,118.61,62371.56,130.3,-0.01384,1e-05,1.07575]
[1780657681534,118.61,62371.56,130.3,-0.01384,1e-05,1.07575]
[1780657682423,118.61,62356.11,130.3,-0.01399,1e-05,1.08565]
[1780657687525,118.6,62349.69,130.3,-0.01406,1e-05,1.08976]
[1780657687915,118.6,62349.57,130.3,-0.01406,1e-05,1.08979]
[1780657691883,118.6,62340.44,130.3,-0.01415,1e-05,1.09559]
[1780657696918,118.6,62349.33,130.3,-0.01406,1e-05,1.08967]
[1780657700946,118.59,62340.02,130.3,-0.01415,1e-05,1.0956]
[1780657702180,118.59,62340.02,130.3,-0.01415,1e-05,1.0956]
[1780657702960,118.59,62328.5,130.3,-0.01426,1e-05,1.10301]
[1780657707995,118.59,62329.79,130.3,-0.01424,1e-05,1.10192]
[1780657709003,118.59,62320.89,130.3,-0.01433,1e-05,1.10768]
[1780657710193,118.59,62320.89,130.3,-0.01433,1e-05,1.10768]
[1780657717061,118.58,62328.7,130.3,-0.01422,1e-05,1.09963]
[1780657722097,118.57,62323.92,130.3,-0.01426,1e-05,1.10254]
[1780657725057,118.57,62325.12,130.3,-0.01425,1e-05,1.10166]
[1780657727137,118.57,62314.5,130.3,-0.01435,1e-05,1.10846]
[1780657731164,118.56,62306.95,130.3,-0.01443,1e-05,1.11317]
[1780657736200,118.55,62305.44,130.3,-0.01444,1e-05,1.11383]
[1780657741255,118.54,62300.27,130.3,-0.01448,1e-05,1.1169]
[1780657744688,118.54,62295.32,130.3,-0.01453,1e-05,1.12003]
[1780657750317,118.53,62302.37,130.3,-0.01445,1e-05,1.11477]
[1780657755352,118.52,62309.23,130.3,-0.01438,1e-05,1.10993]
[1780657759380,118.51,62300.26,130.3,-0.01446,1e-05,1.11559]
[1780657764419,118.51,62302.05,130.3,-0.01444,1e-05,1.11413]
[1780657765793,118.51,62280.87,130.3,-0.01466,1e-05,1.128]
[1780657766104,118.51,62280.87,130.3,-0.01466,1e-05,1.128]
[1780657766576,118.5,62263.56,130.3,-0.01483,1e-05,1.13945]
[1780657768704,118.5,62256.54,130.3,-0.01491,1e-05,1.14405]
[1780657772251,118.49,62258.65,130.3,-0.01485,1e-05,1.1396]
[1780657772554,118.49,62258.65,130.3,-0.01485,1e-05,1.1396]
[1780657772700,118.49,62258.65,130.3,-0.01485,1e-05,1.1396]
[1780657772758,118.49,62270.16,130.3,-0.01472,1e-05,1.13179]
[1780657778516,118.37,62280.89,130.3,-0.01453,1e-05,1.11931]
[1780657781537,118.32,62289.15,130.3,-0.01442,1e-05,1.11178]
[1780657784558,118.28,62297.68,130.3,-0.0143,1e-05,1.10451]
[1780657789593,118.22,62291.48,130.3,-0.01433,1e-05,1.10616]
[1780657791607,118.21,62283.94,130.3,-0.0144,1e-05,1.11052]
[1780657796642,118.17,62279.15,130.3,-0.01442,1e-05,1.1118]
[1780657800670,118.14,62271.83,130.3,-0.01448,1e-05,1.1154]
[1780657801677,118.12,62263.04,130.3,-0.01456,1e-05,1.12052]
[1780657803650,118.12,62259.91,130.3,-0.01459,1e-05,1.12253]
[1780657803706,118.12,62248.65,130.3,-0.0147,1e-05,1.12995]
[1780657805760,118.12,62242.68,130.3,-0.01476,1e-05,1.13395]
[1780657807295,118.12,62238.08,130.3,-0.01481,1e-05,1.13684]
[1780657809348,118.11,62239.58,130.3,-0.01479,1e-05,1.13563]
[1780657814773,118.1,62243.02,130.3,-0.01475,1e-05,1.1327]
[1780657817794,118.09,62233.95,130.3,-0.01484,1e-05,1.13849]
[1780657819808,118.09,62223.93,130.3,-0.01494,1e-05,1.14504]
[1780657820485,118.09,62223.93,130.3,-0.01494,1e-05,1.14504]
[1780657820499,118.09,62223.93,130.3,-0.01494,1e-05,1.14504]
[1780657820585,118.09,62223.93,130.3,-0.01494,1e-05,1.14504]
[1780657820852,118.09,62223.93,130.3,-0.01494,1e-05,1.14504]
[1780657826590,118.07,62219.37,130.3,-0.01497,1e-05,1.14728]
[1780657827983,118.06,62217.5,130.3,-0.01499,1e-05,1.14842]
[1780657828234,118.06,62217.5,130.3,-0.01499,1e-05,1.14842]
[1780657828253,118.06,62217.5,130.3,-0.01499,1e-05,1.14842]
[1780657829237,118.06,62217.77,130.3,-0.01498,1e-05,1.14799]
[1780657831400,118.05,62218.14,130.3,-0.01498,1e-05,1.14749]
[1780657831892,118.05,62221.92,130.3,-0.0149,1e-05,1.14237]
[1780657836459,118.04,62220.91,130.3,-0.01491,1e-05,1.14247]
[1780657841832,118.03,62217.48,130.3,-0.01494,1e-05,1.14432]
[1780657842241,118.03,62222.42,130.3,-0.01488,1e-05,1.14087]
[1780657842556,118.03,62222.42,130.3,-0.01488,1e-05,1.14087]
[1780657842649,118.02,62234.06,130.3,-0.01476,1e-05,1.13293]
[1780657843308,118.02,62234.06,130.3,-0.01476,1e-05,1.13293]
[1780657843389,118.02,62250.15,130.3,-0.01459,1e-05,1.12208]
[1780657845883,118.02,62249.99,130.3,-0.01459,1e-05,1.12211]
[1780657846567,118.02,62250.59,130.3,-0.01458,1e-05,1.12156]
[1780657848719,118.01,62260.31,130.3,-0.01448,1e-05,1.11497]
[1780657850949,118.01,62257.68,130.3,-0.01451,1e-05,1.11664]
[1780657850422,118.01,62271.44,130.3,-0.01436,1e-05,1.10749]
[1780657851132,118.01,62271.44,130.3,-0.01436,1e-05,1.10749]
[1780657851176,118.01,62287.16,130.3,-0.0142,1e-05,1.09713]
[1780657852331,118.01,62287.16,130.3,-0.0142,1e-05,1.09713]
[1780657853144,118.01,62284.33,130.3,-0.01423,1e-05,1.09894]
[1780657853242,118.01,62274.81,130.3,-0.01433,1e-05,1.10515]
[1780657856000,118.01,62272.31,130.3,-0.01435,1e-05,1.1067]
[1780657856156,118.01,62272.31,130.3,-0.01435,1e-05,1.1067]
[1780657858761,118.0,62268.69,130.3,-0.01439,1e-05,1.10899]
[1780657859176,118.0,62263.35,130.3,-0.01444,1e-05,1.11246]
[1780657861148,118.0,62259.4,130.3,-0.01448,1e-05,1.11495]
[1780657861439,118.0,62259.4,130.3,-0.01448,1e-05,1.11495]
[1780657861539,118.0,62251.4,130.3,-0.01456,1e-05,1.12019]
[1780657864128,117.99,62243.77,130.3,-0.01464,1e-05,1.12504]
[1780657869164,117.98,62242.07,130.3,-0.01465,1e-05,1.12578]
[1780657872185,117.98,62233.52,130.3,-0.01473,1e-05,1.13125]
[1780657876231,117.97,62241.5,130.3,-0.01464,1e-05,1.12556]
[1780657879253,117.96,62249.24,130.3,-0.01456,1e-05,1.12017]
[1780657884288,117.96,62265.03,130.3,-0.01439,1e-05,1.10938]
[1780657887313,117.95,62257.17,130.3,-0.01447,1e-05,1.11442]
[1780657890335,117.95,62245.26,130.3,-0.01459,1e-05,1.12214]
[1780657895369,117.94,62245.26,130.3,-0.01455,1e-05,1.11923]
[1780657897383,117.94,62255.12,130.3,-0.01445,1e-05,1.11256]
[1780657900405,117.93,62262.78,130.3,-0.01437,1e-05,1.10734]
[1780657902418,117.93,62271.8,130.3,-0.01428,1e-05,1.10131]
[1780657907459,117.93,62276.71,130.3,-0.01422,1e-05,1.09791]
[1780657909473,117.93,62290.42,130.3,-0.01409,1e-05,1.08891]
[1780657910898,117.93,62290.42,130.3,-0.01409,1e-05,1.08891]
[1780657911012,117.93,62301.02,130.3,-0.01398,1e-05,1.08202]
[1780657912044,117.93,62311.17,130.3,-0.01388,1e-05,1.07547]
[1780657912494,117.93,62319.22,130.3,-0.0138,1e-05,1.0703]
[1780657917529,117.93,62326.48,130.3,-0.01373,1e-05,1.06592]
[1780657922564,117.94,62332.59,130.3,-0.01368,1e-05,1.06246]
[1780657924578,117.94,62310.36,130.3,-0.0139,1e-05,1.07676]
[1780657928911,117.94,62319.6,130.3,-0.01381,1e-05,1.07085]
[1780657931933,117.95,62329.43,130.3,-0.01371,1e-05,1.06462]
[1780657936959,117.97,62331.43,130.3,-0.01371,1e-05,1.06423]
[1780657937671,117.98,62319.1,130.3,-0.01383,1e-05,1.07262]
[1780657939898,117.98,62313.8,130.3,-0.01389,1e-05,1.07604]
[1780657939999,117.98,62303.49,130.3,-0.01399,1e-05,1.0827]
[1780657940693,117.98,62294.3,130.3,-0.01408,1e-05,1.08865]
[1780657946066,117.98,62291.72,130.3,-0.01411,1e-05,1.09025]
[1780657947749,117.98,62291.15,130.3,-0.01411,1e-05,1.09056]
[1780657951777,117.97,62297.6,130.3,-0.01401,1e-05,1.08381]
[1780657956812,117.97,62301.11,130.3,-0.01398,1e-05,1.0815]
[1780657961847,117.97,62295.9,130.3,-0.01403,1e-05,1.08485]
[1780657966885,117.97,62297.24,130.3,-0.01402,1e-05,1.08393]
[1780657971917,117.97,62297.16,130.3,-0.01402,1e-05,1.08393]
[1780657976953,117.97,62300.69,130.3,-0.01398,1e-05,1.0816]
[1780657979974,117.97,62292.35,130.3,-0.01406,1e-05,1.08699]
[1780657984002,117.97,62282.05,130.3,-0.01417,1e-05,1.09364]
[1780657986016,117.97,62292.05,130.3,-0.01406,1e-05,1.08708]
[1780657991051,117.96,62295.79,130.3,-0.01403,1e-05,1.08457]
[1780657996087,117.96,62293.71,130.3,-0.01405,1e-05,1.08586]
[1780658001122,117.96,62293.4,130.3,-0.01405,1e-05,1.086]
[1780658004457,117.96,62291.9,130.3,-0.01406,1e-05,1.08694]
[1780658010185,117.96,62286.33,130.3,-0.01412,1e-05,1.09047]
[1780658016227,117.96,62286.07,130.3,-0.01409,1e-05,1.08805]
[1780658021262,117.95,62282.56,130.3,-0.01412,1e-05,1.09025]
[1780658026299,117.95,62281.12,130.3,-0.01413,1e-05,1.09109]
[1780658031332,117.95,62275.11,130.3,-0.01419,1e-05,1.0949]
[1780658036367,117.95,62279.14,130.3,-0.01415,1e-05,1.09214]
[1780658037400,117.95,62279.14,130.3,-0.01415,1e-05,1.09214]
[1780658040290,117.94,62270.61,130.3,-0.01424,1e-05,1.09763]
[1780658042427,117.94,62282.35,130.3,-0.01412,1e-05,1.08987]
[1780658047456,117.94,62285.09,130.3,-0.01409,1e-05,1.08801]
[1780658052495,117.94,62291.21,130.3,-0.01402,1e-05,1.08398]
[1780658057530,117.94,62291.72,130.3,-0.01402,1e-05,1.08361]
[1780658062565,117.94,62283.63,130.3,-0.0141,1e-05,1.08881]
[1780658066246,117.94,62282.97,130.3,-0.0141,1e-05,1.08919]
[1780658071628,117.93,62273.9,130.3,-0.01416,1e-05,1.09249]
[1780658076666,117.93,62280.91,130.3,-0.01409,1e-05,1.08783]
[1780658078680,117.93,62289.79,130.3,-0.014,1e-05,1.08204]
[1780658083715,117.93,62288.37,130.3,-0.01402,1e-05,1.08294]
[1780658088750,117.93,62287.55,130.3,-0.01402,1e-05,1.08344]
[1780658091771,117.93,62276.17,130.3,-0.01414,1e-05,1.0908]
[1780658094547,117.93,62274.3,130.3,-0.01416,1e-05,1.09198]
[1780658099827,117.92,62273.88,130.3,-0.01416,1e-05,1.09212]
[1780658101364,117.92,62274.01,130.3,-0.01416,1e-05,1.09201]
[1780658101399,117.92,62274.01,130.3,-0.01416,1e-05,1.09201]
[1780658101870,117.92,62274.01,130.3,-0.01416,1e-05,1.09201]
[1780658101894,117.92,62264.06,130.3,-0.01426,1e-05,1.0985]
[1780658102857,117.92,62243.35,130.3,-0.01447,1e-05,1.11211]
[1780658103970,117.92,62243.35,130.3,-0.01447,1e-05,1.11211]
[1780658106453,117.92,62242.22,130.3,-0.01448,1e-05,1.11269]
[1780658106940,117.92,62242.22,130.3,-0.01448,1e-05,1.11269]
[1780658106969,117.92,62242.22,130.3,-0.01448,1e-05,1.11269]
[1780658107010,117.92,62242.22,130.3,-0.01448,1e-05,1.11269]
[1780658107012,117.92,62242.22,130.3,-0.01448,1e-05,1.11269]
[1780658112326,117.91,62247.84,130.3,-0.01441,1e-05,1.1086]
[1780658120204,117.9,62242.17,130.3,-0.01447,1e-05,1.11198]
[1780658122011,117.9,62222.14,130.3,-0.01467,1e-05,1.12512]
[1780658122347,117.9,62222.14,130.3,-0.01467,1e-05,1.12512]
[1780658123834,117.89,62219.96,130.3,-0.01469,1e-05,1.12649]
[1780658128054,117.9,62228.67,130.3,-0.01461,1e-05,1.12098]
[1780658131075,117.91,62234.7,130.3,-0.01452,1e-05,1.11475]
[1780658132082,117.91,62243.17,130.3,-0.01443,1e-05,1.10924]
[1780658132675,117.91,62243.17,130.3,-0.01443,1e-05,1.10924]
[1780658134096,117.92,62264.66,130.3,-0.01422,1e-05,1.09535]
[1780658134497,117.92,62264.66,130.3,-0.01422,1e-05,1.09535]
[1780658135104,117.92,62278.63,130.3,-0.01408,1e-05,1.08637]
[1780658136856,117.92,62279.64,130.3,-0.01407,1e-05,1.08586]
[1780658137126,117.93,62265.74,130.3,-0.01421,1e-05,1.09509]
[1780658138133,117.93,62256.29,130.3,-0.01431,1e-05,1.10145]
[1780658140153,117.94,62243.86,130.3,-0.01444,1e-05,1.10994]
[1780658141236,117.94,62228.54,130.3,-0.0146,1e-05,1.12025]
[1780658143174,117.95,62220.25,130.3,-0.01469,1e-05,1.12598]
[1780658144391,117.95,62214.12,130.3,-0.01476,1e-05,1.13019]
[1780658150224,117.96,62205.79,130.3,-0.01485,1e-05,1.13629]
[1780658155259,117.97,62206.32,130.3,-0.01485,1e-05,1.13633]
[1780658156535,117.97,62200.08,130.3,-0.01492,1e-05,1.14062]
[1780658156540,117.97,62200.08,130.3,-0.01492,1e-05,1.14062]
[1780658158500,117.97,62197.72,130.3,-0.01495,1e-05,1.14236]
[1780658164324,117.98,62206.97,130.3,-0.01485,1e-05,1.13653]
[1780658164588,117.98,62206.97,130.3,-0.01485,1e-05,1.13653]
[1780658164598,117.98,62206.97,130.3,-0.01485,1e-05,1.13653]
[1780658166205,117.98,62202.64,130.3,-0.0149,1e-05,1.13953]
[1780658166337,117.99,62201.91,130.3,-0.01491,1e-05,1.1401]
[1780658172293,118.01,62206.18,130.3,-0.01488,1e-05,1.13817]
[1780658172494,118.01,62207.02,130.3,-0.01487,1e-05,1.1378]
[1780658172797,118.02,62226.27,130.3,-0.01468,1e-05,1.12508]
[1780658173669,118.02,62226.27,130.3,-0.01468,1e-05,1.12508]
[1780658174335,118.02,62226.27,130.3,-0.01468,1e-05,1.12508]
[1780658174072,118.02,62241.48,130.3,-0.01452,1e-05,1.11499]
[1780658174876,118.02,62241.48,130.3,-0.01452,1e-05,1.11499]
[1780658177447,118.02,62232.45,130.3,-0.01461,1e-05,1.12113]
[1780658184099,118.03,62233.2,130.3,-0.01461,1e-05,1.12112]
[1780658184844,118.03,62231.27,130.3,-0.01463,1e-05,1.12248]
[1780658185480,118.04,62241.45,130.3,-0.01453,1e-05,1.11585]
[1780658190717,118.04,62245.18,130.3,-0.0145,1e-05,1.11371]
[1780658192529,118.05,62259.77,130.3,-0.01432,1e-05,1.10184]
[1780658195630,118.05,62275.36,130.3,-0.01417,1e-05,1.09184]
[1780658201596,118.07,62279.74,130.3,-0.01414,1e-05,1.08985]
[1780658206631,118.09,62279.07,130.3,-0.01415,1e-05,1.09092]
[1780658211666,118.1,62285.67,130.3,-0.01409,1e-05,1.08726]
[1780658213682,118.11,62293.03,130.3,-0.01403,1e-05,1.08276]
[1780658218717,118.13,62290.26,130.3,-0.01406,1e-05,1.08524]
[1780658224238,118.14,62283.45,130.3,-0.01414,1e-05,1.0902]
[1780658224299,118.14,62293.81,130.3,-0.01404,1e-05,1.0836]
[1780658229798,118.16,62293.69,130.3,-0.01405,1e-05,1.08449]
[1780658234833,118.18,62289.31,130.3,-0.01411,1e-05,1.088]
[1780658239868,118.19,62289.41,130.3,-0.01411,1e-05,1.08857]
[1780658244903,118.21,62293.31,130.3,-0.01408,1e-05,1.08668]
[1780658249938,118.22,62299.08,130.3,-0.01404,1e-05,1.0836]
[1780658254994,118.24,62297.95,130.3,-0.01403,1e-05,1.08253]
[1780658259030,118.25,62312.99,130.3,-0.01389,1e-05,1.07339]
[1780658260029,118.25,62322.61,130.3,-0.01379,1e-05,1.06738]
[1780658262049,118.26,62336.02,130.3,-0.01367,1e-05,1.05916]
[1780658266269,118.42,62348.0,130.3,-0.01365,1e-05,1.05847]
[1780658267091,118.43,62357.88,130.3,-0.01356,1e-05,1.0524]
[1780658268456,118.43,62365.23,130.3,-0.01349,1e-05,1.04795]
[1780658273138,118.46,62354.46,130.3,-0.01361,1e-05,1.05572]
[1780658278172,118.48,62354.89,130.3,-0.01362,1e-05,1.05635]
[1780658282200,118.49,62366.54,130.3,-0.01352,1e-05,1.04972]
[1780658282501,118.49,62366.54,130.3,-0.01352,1e-05,1.04972]
[1780658283533,118.5,62371.42,130.3,-0.01347,1e-05,1.04685]
[1780658284112,118.5,62371.42,130.3,-0.01347,1e-05,1.04685]
[1780658284214,118.5,62381.16,130.3,-0.01338,1e-05,1.04094]
[1780658285239,118.5,62401.9,130.3,-0.01319,1e-05,1.02804]
[1780658286160,118.5,62401.9,130.3,-0.01319,1e-05,1.02804]
[1780658287584,118.51,62414.37,130.3,-0.01307,1e-05,1.02056]
[1780658289618,118.57,62423.75,130.3,-0.01303,1e-05,1.01749]
[1780658292298,118.63,62405.83,130.3,-0.01323,1e-05,1.03112]
[1780658292645,118.63,62405.83,130.3,-0.01323,1e-05,1.03112]
[1780658297743,118.72,62412.43,130.3,-0.01322,1e-05,1.03049]
[1780658301360,118.79,62396.12,130.3,-0.01342,1e-05,1.0438]
[1780658306350,118.87,62389.85,130.3,-0.01353,1e-05,1.05085]
[1780658306395,118.89,62390.28,130.3,-0.01354,1e-05,1.0513]
[1780658309416,118.91,62402.85,130.3,-0.01343,1e-05,1.04463]
[1780658312438,118.95,62410.62,130.3,-0.01335,1e-05,1.03897]
[1780658316711,119.01,62406.01,130.3,-0.01343,1e-05,1.04426]
[1780658317038,119.01,62406.01,130.3,-0.01343,1e-05,1.04426]
[1780658317039,119.01,62406.01,130.3,-0.01343,1e-05,1.04426]
[1780658317488,119.02,62398.2,130.3,-0.01352,1e-05,1.04965]
[1780658322523,119.07,62395.47,130.3,-0.01357,1e-05,1.05325]
[1780658323454,119.07,62395.47,130.3,-0.01357,1e-05,1.05325]
[1780658327063,119.08,62386.43,130.3,-0.01366,1e-05,1.05935]
[1780658328572,119.08,62395.39,130.3,-0.01358,1e-05,1.05376]
[1780658333607,119.12,62405.44,130.3,-0.01351,1e-05,1.04919]
[1780658335621,119.14,62414.76,130.3,-0.01343,1e-05,1.04422]
[1780658340656,119.2,62419.11,130.3,-0.01343,1e-05,1.04398]
[1780658342502,119.2,62419.11,130.3,-0.01343,1e-05,1.04398]
[1780658343626,119.22,62426.91,130.3,-0.01337,1e-05,1.04013]
[1780658344504,119.24,62438.96,130.3,-0.01326,1e-05,1.03329]
[1780658349725,119.26,62431.43,130.3,-0.01335,1e-05,1.03886]
[1780658352125,119.27,62434.72,130.3,-0.01332,1e-05,1.03739]
[1780658352749,119.3,62444.24,130.3,-0.01325,1e-05,1.03268]
[1780658353646,119.3,62444.24,130.3,-0.01325,1e-05,1.03268]
[1780658359730,119.31,62450.08,130.3,-0.0132,1e-05,1.02951]
[1780658363823,119.32,62440.4,130.3,-0.0133,1e-05,1.03583]
[1780658366705,119.32,62441.81,130.3,-0.01329,1e-05,1.03502]
[1780658366298,119.34,62418.88,130.3,-0.01351,1e-05,1.04989]
[1780658367581,119.35,62409.44,130.3,-0.01361,1e-05,1.05637]
[1780658368002,119.35,62409.44,130.3,-0.01361,1e-05,1.05637]
[1780658369793,119.35,62409.71,130.3,-0.01361,1e-05,1.0564]
[1780658371790,119.36,62408.63,130.3,-0.01362,1e-05,1.05713]
[1780658375059,119.36,62415.49,130.3,-0.01353,1e-05,1.05076]
[1780658384391,119.43,62415.48,130.3,-0.01358,1e-05,1.0536]
[1780658385619,119.45,62425.69,130.3,-0.01349,1e-05,1.04813]
[1780658385980,119.45,62436.19,130.3,-0.01339,1e-05,1.04161]
[1780658389969,119.49,62437.01,130.3,-0.0134,1e-05,1.04245]
[1780658395046,119.53,62435.83,130.3,-0.01344,1e-05,1.04512]
[1780658400082,119.54,62443.0,130.3,-0.01338,1e-05,1.04089]
[1780658405449,119.54,62442.85,130.3,-0.01339,1e-05,1.04123]
[1780658407591,119.57,62434.04,130.3,-0.01348,1e-05,1.04778]
[1780658408402,119.57,62413.93,130.3,-0.01368,1e-05,1.06036]
[1780658409365,119.58,62398.37,130.3,-0.01383,1e-05,1.07056]
[1780658410155,119.58,62408.62,130.3,-0.01374,1e-05,1.0641]
[1780658415330,119.58,62412.26,130.3,-0.0137,1e-05,1.06185]
[1780658415420,119.58,62421.99,130.3,-0.01361,1e-05,1.05574]
[1780658416432,119.58,62438.03,130.3,-0.01345,1e-05,1.04575]
[1780658419229,119.61,62446.23,130.3,-0.0134,1e-05,1.04199]
[1780658424264,119.65,62437.94,130.3,-0.0135,1e-05,1.04865]
[1780658429299,119.65,62439.61,130.3,-0.01348,1e-05,1.04779]
[1780658434334,119.66,62436.54,130.3,-0.01349,1e-05,1.04741]
[1780658439380,119.66,62432.97,130.3,-0.01352,1e-05,1.04983]
[1780658444414,119.67,62427.09,130.3,-0.01358,1e-05,1.05369]
[1780658449456,119.67,62414.69,130.3,-0.0137,1e-05,1.06158]
[1780658452477,119.67,62422.48,130.3,-0.01363,1e-05,1.05673]
[1780658456506,119.67,62432.13,130.3,-0.01354,1e-05,1.05079]
[1780658457514,119.67,62443.44,130.3,-0.01343,1e-05,1.04379]
[1780658458532,119.67,62451.33,130.3,-0.01336,1e-05,1.03895]
[1780658460543,119.69,62457.84,130.3,-0.0133,1e-05,1.03545]
[1780658465576,119.7,62471.41,130.3,-0.01318,1e-05,1.0275]
[1780658469583,119.7,62467.73,130.3,-0.01322,1e-05,1.02997]
[1780658472625,119.71,62459.34,130.3,-0.0133,1e-05,1.03539]
[1780658477660,119.74,62451.55,130.3,-0.01339,1e-05,1.04145]
[1780658478668,119.74,62439.36,130.3,-0.01351,1e-05,1.04906]
[1780658479258,119.74,62439.36,130.3,-0.01351,1e-05,1.04906]
[1780658479675,119.74,62431.32,130.3,-0.01359,1e-05,1.0541]
[1780658483703,119.74,62440.38,130.3,-0.0135,1e-05,1.04856]
[1780658488738,119.75,62435.77,130.3,-0.01355,1e-05,1.05159]
[1780658493775,119.75,62440.73,130.3,-0.01347,1e-05,1.04619]
[1780658494782,119.75,62449.04,130.3,-0.01339,1e-05,1.04108]
[1780658499817,119.76,62449.91,130.3,-0.01339,1e-05,1.04078]
[1780658503988,119.76,62450.24,130.3,-0.01339,1e-05,1.04071]
[1780658504362,119.76,62450.24,130.3,-0.01339,1e-05,1.04071]
[1780658507048,119.76,62453.12,130.3,-0.01336,1e-05,1.03908]
[1780658513028,119.77,62452.76,130.3,-0.01337,1e-05,1.0396]
[1780658518953,119.78,62442.4,130.3,-0.01347,1e-05,1.04632]
[1780658521295,119.78,62432.09,130.3,-0.01357,1e-05,1.05281]
[1780658523991,119.78,62444.08,130.3,-0.01346,1e-05,1.04542]
[1780658529028,119.78,62437.42,130.3,-0.01353,1e-05,1.04973]
[1780658531522,119.78,62440.37,130.3,-0.0135,1e-05,1.04793]
[1780658531727,119.79,62460.22,130.3,-0.01331,1e-05,1.03574]
[1780658532228,119.79,62460.22,130.3,-0.01331,1e-05,1.03574]
[1780658532523,119.79,62460.22,130.3,-0.01331,1e-05,1.03574]
[1780658532606,119.79,62482.53,130.3,-0.0131,1e-05,1.02207]
[1780658533321,119.79,62482.53,130.3,-0.0131,1e-05,1.02207]
[1780658533557,119.79,62482.53,130.3,-0.0131,1e-05,1.02207]
[1780658533658,119.79,62502.1,130.3,-0.01293,1e-05,1.01039]
[1780658534104,119.79,62502.1,130.3,-0.01293,1e-05,1.01039]
[1780658534588,119.79,62502.1,130.3,-0.01293,1e-05,1.01039]
[1780658534679,119.8,62510.35,130.3,-0.01285,1e-05,1.00566]
[1780658534945,119.8,62510.35,130.3,-0.01285,1e-05,1.00566]
[1780658535032,119.8,62510.35,130.3,-0.01285,1e-05,1.00566]
[1780658535570,119.8,62510.35,130.3,-0.01285,1e-05,1.00566]
[1780658537188,119.8,62504.69,130.3,-0.01291,1e-05,1.00917]
[1780658537482,119.8,62504.69,130.3,-0.01291,1e-05,1.00917]
[1780658537607,119.8,62504.69,130.3,-0.01291,1e-05,1.00917]
[1780658541213,119.81,62510.33,130.3,-0.01286,1e-05,1.00618]
[1780658541223,119.81,62510.33,130.3,-0.01286,1e-05,1.00618]
[1780658545271,119.82,62521.61,130.3,-0.01277,1e-05,0.99997]
[1780658547171,119.83,62513.55,130.3,-0.01284,1e-05,1.00503]
[1780658551625,119.84,62518.95,130.3,-0.0128,1e-05,1.00223]
[1780658551730,119.84,62530.1,130.3,-0.01267,1e-05,0.99333]
[1780658552210,119.84,62548.36,130.3,-0.01251,1e-05,0.98251]
[1780658553551,119.84,62548.36,130.3,-0.01251,1e-05,0.98251]
[1780658553565,119.84,62548.36,130.3,-0.01251,1e-05,0.98251]
[1780658554148,119.85,62550.19,130.3,-0.0125,1e-05,0.98172]
[1780658554587,119.85,62550.19,130.3,-0.0125,1e-05,0.98172]
[1780658556153,119.85,62556.28,130.3,-0.01245,1e-05,0.97828]
[1780658556582,119.85,62556.28,130.3,-0.01245,1e-05,0.97828]
[1780658558663,119.86,62547.7,130.3,-0.01253,1e-05,0.98364]
[1780658559882,119.87,62545.16,130.3,-0.01255,1e-05,0.98543]
[1780658560604,119.87,62544.56,130.3,-0.01256,1e-05,0.98579]
[1780658560617,119.87,62534.36,130.3,-0.01265,1e-05,0.99197]
[1780658561380,119.87,62534.36,130.3,-0.01265,1e-05,0.99197]
[1780658561614,119.87,62534.36,130.3,-0.01265,1e-05,0.99197]
[1780658562286,119.88,62546.98,130.3,-0.01254,1e-05,0.98477]
[1780658563666,119.88,62546.98,130.3,-0.01254,1e-05,0.98477]
[1780658563669,119.88,62546.98,130.3,-0.01254,1e-05,0.98477]
[1780658566085,119.89,62543.67,130.3,-0.01258,1e-05,0.98714]
[1780658566630,119.89,62543.67,130.3,-0.01258,1e-05,0.98714]
[1780658568683,119.9,62550.45,130.3,-0.01252,1e-05,0.98341]
[1780658570744,119.9,62550.52,130.3,-0.01253,1e-05,0.98365]
[1780658573364,119.92,62540.18,130.3,-0.01263,1e-05,0.99033]
[1780658576473,119.92,62540.68,130.3,-0.01263,1e-05,0.9903]
[1780658577058,119.93,62541.1,130.3,-0.01263,1e-05,0.99032]
[1780658578342,119.93,62542.73,130.3,-0.01261,1e-05,0.98935]
[1780658582371,119.95,62550.18,130.3,-0.01255,1e-05,0.98561]
[1780658582421,119.95,62550.18,130.3,-0.01255,1e-05,0.98561]
[1780658582446,119.95,62576.14,130.3,-0.01232,1e-05,0.97037]
[1780658583189,119.95,62576.14,130.3,-0.01232,1e-05,0.97037]
[1780658583715,119.95,62585.23,130.3,-0.01225,1e-05,0.96539]
[1780658584431,119.95,62585.23,130.3,-0.01225,1e-05,0.96539]
[1780658585465,119.96,62558.95,130.3,-0.01248,1e-05,0.98092]
[1780658586888,119.96,62558.95,130.3,-0.01248,1e-05,0.98092]
[1780658586890,119.96,62558.95,130.3,-0.01248,1e-05,0.98092]
[1780658586473,119.96,62548.11,130.3,-0.01258,1e-05,0.98749]
[1780658587336,119.96,62548.11,130.3,-0.01258,1e-05,0.98749]
[1780658587519,119.96,62548.11,130.3,-0.01258,1e-05,0.98749]
[1780658588259,119.97,62544.54,130.3,-0.01262,1e-05,0.98989]
[1780658588489,119.97,62535.62,130.3,-0.0127,1e-05,0.99532]
[1780658590324,119.98,62530.51,130.3,-0.01275,1e-05,0.99848]
[1780658590948,119.98,62530.41,130.3,-0.01275,1e-05,0.99866]
[1780658591342,119.98,62530.41,130.3,-0.01275,1e-05,0.99866]
[1780658591513,119.98,62518.7,130.3,-0.01286,1e-05,1.00567]
[1780658593493,119.98,62511.57,130.3,-0.01293,1e-05,1.01018]
[1780658593633,119.98,62511.57,130.3,-0.01293,1e-05,1.01018]
[1780658594202,119.99,62513.19,130.3,-0.01291,1e-05,1.0093]
[1780658594207,119.99,62513.19,130.3,-0.01291,1e-05,1.0093]
[1780658594302,119.99,62513.19,130.3,-0.01291,1e-05,1.0093]
[1780658594533,119.99,62520.89,130.3,-0.01284,1e-05,1.00477]
[1780658596340,119.99,62524.0,130.3,-0.01282,1e-05,1.00301]
[1780658596453,119.99,62524.0,130.3,-0.01282,1e-05,1.00301]
[1780658596939,119.99,62524.0,130.3,-0.01282,1e-05,1.00301]
[1780658597305,119.99,62525.19,130.3,-0.01281,1e-05,1.0024]
[1780658597636,119.99,62525.19,130.3,-0.01281,1e-05,1.0024]
[1780658598014,120.0,62525.81,130.3,-0.0128,1e-05,1.00214]
[1780658598313,120.0,62525.81,130.3,-0.0128,1e-05,1.00214]
[1780658599947,120.0,62524.7,130.3,-0.01282,1e-05,1.00292]
[1780658600328,120.0,62521.75,130.3,-0.01284,1e-05,1.00479]
[1780658600975,120.01,62519.09,130.3,-0.01287,1e-05,1.00649]
[1780658601299,120.01,62519.09,130.3,-0.01287,1e-05,1.00649]
[1780658601302,120.01,62519.09,130.3,-0.01287,1e-05,1.00649]
[1780658601347,120.01,62519.09,130.3,-0.01287,1e-05,1.00649]
[1780658603378,120.01,62524.95,130.3,-0.01282,1e-05,1.00318]
[1780658603506,120.01,62524.95,130.3,-0.01282,1e-05,1.00318]
[1780658603528,120.01,62524.95,130.3,-0.01282,1e-05,1.00318]
[1780658606411,120.02,62528.36,130.3,-0.01279,1e-05,1.00147]
[1780658606505,120.02,62528.36,130.3,-0.01279,1e-05,1.00147]
[1780658608631,120.03,62520.43,130.3,-0.01287,1e-05,1.00655]
[1780658609533,120.03,62520.43,130.3,-0.01287,1e-05,1.00655]
[1780658609630,120.03,62520.43,130.3,-0.01287,1e-05,1.00655]
[1780658611214,120.03,62518.1,130.3,-0.01289,1e-05,1.00815]
[1780658611921,120.03,62518.1,130.3,-0.01289,1e-05,1.00815]
[1780658611652,120.03,62505.75,130.3,-0.01298,1e-05,1.01331]
[1780658613946,120.04,62498.73,130.3,-0.01305,1e-05,1.01765]
[1780658615587,120.04,62496.2,130.3,-0.01307,1e-05,1.01935]
[1780658615902,120.04,62496.2,130.3,-0.01307,1e-05,1.01935]
[1780658615680,120.04,62487.39,130.3,-0.01315,1e-05,1.02478]
[1780658616135,120.04,62487.39,130.3,-0.01315,1e-05,1.02478]
[1780658616316,120.04,62487.39,130.3,-0.01315,1e-05,1.02478]
[1780658616911,120.04,62487.39,130.3,-0.01315,1e-05,1.02478]
[1780658617694,120.05,62501.45,130.3,-0.01303,1e-05,1.01639]
[1780658618596,120.05,62501.45,130.3,-0.01303,1e-05,1.01639]
[1780658618930,120.05,62501.45,130.3,-0.01303,1e-05,1.01639]
[1780658618957,120.05,62516.82,130.3,-0.01289,1e-05,1.0072]
[1780658621957,120.05,62521.71,130.3,-0.01285,1e-05,1.00448]
[1780658629861,120.07,62514.63,130.3,-0.01292,1e-05,1.00955]
[1780658630785,120.08,62499.77,130.3,-0.01306,1e-05,1.01862]
[1780658633808,120.08,62489.51,130.3,-0.01316,1e-05,1.02518]
[1780658638856,120.09,62488.39,130.3,-0.01317,1e-05,1.02614]
[1780658639850,120.09,62479.03,130.3,-0.01326,1e-05,1.03199]
[1780658642873,120.1,62466.99,130.3,-0.01338,1e-05,1.03955]
[1780658643422,120.1,62466.99,130.3,-0.01338,1e-05,1.03955]
[1780658648915,120.1,62461.67,130.3,-0.01343,1e-05,1.04306]
[1780658653950,120.11,62461.5,130.3,-0.01344,1e-05,1.04335]
[1780658655636,120.11,62461.5,130.3,-0.01344,1e-05,1.04335]
[1780658655988,120.11,62414.05,130.3,-0.01389,1e-05,1.07306]
[1780658656408,120.11,62414.05,130.3,-0.01389,1e-05,1.07306]
[1780658656688,120.11,62414.05,130.3,-0.01389,1e-05,1.07306]
[1780658656800,120.11,62414.05,130.3,-0.01389,1e-05,1.07306]
[1780658657086,120.11,62414.05,130.3,-0.01389,1e-05,1.07306]
[1780658657165,120.11,62414.05,130.3,-0.01389,1e-05,1.07306]
[1780658656997,120.11,62356.11,130.3,-0.01447,1e-05,1.1102]
[1780658657769,120.11,62356.11,130.3,-0.01447,1e-05,1.1102]
[1780658658160,120.11,62356.11,130.3,-0.01447,1e-05,1.1102]
[1780658658013,120.11,62308.25,130.3,-0.01496,1e-05,1.14169]
[1780658659027,120.09,62291.75,130.3,-0.01512,1e-05,1.15187]
[1780658659557,120.09,62291.75,130.3,-0.01512,1e-05,1.15187]
[1780658660480,120.09,62291.75,130.3,-0.01512,1e-05,1.15187]
[1780658661083,120.09,62301.1,130.3,-0.01502,1e-05,1.14567]
[1780658662112,120.09,62301.1,130.3,-0.01502,1e-05,1.14567]
[1780658662363,120.09,62300.75,130.3,-0.01503,1e-05,1.14593]
[1780658662441,120.09,62300.75,130.3,-0.01503,1e-05,1.14593]
[1780658663071,120.09,62317.07,130.3,-0.01485,1e-05,1.1348]
[1780658663899,120.09,62317.07,130.3,-0.01485,1e-05,1.1348]
[1780658664061,120.08,62325.92,130.3,-0.01476,1e-05,1.12884]
[1780658664531,120.08,62325.92,130.3,-0.01476,1e-05,1.12884]
[1780658665078,120.08,62325.92,130.3,-0.01476,1e-05,1.12884]
[1780658665120,120.08,62305.19,130.3,-0.01497,1e-05,1.14245]
[1780658665558,120.08,62305.19,130.3,-0.01497,1e-05,1.14245]
[1780658665696,120.08,62305.19,130.3,-0.01497,1e-05,1.14245]
[1780658666069,120.08,62305.19,130.3,-0.01497,1e-05,1.14245]
[1780658666581,120.08,62306.5,130.3,-0.01496,1e-05,1.14144]
[1780658667141,120.08,62306.5,130.3,-0.01496,1e-05,1.14144]
[1780658667097,120.07,62317.29,130.3,-0.01484,1e-05,1.13415]
[1780658667855,120.07,62317.29,130.3,-0.01484,1e-05,1.13415]
[1780658668558,120.07,62316.83,130.3,-0.01485,1e-05,1.13433]
[1780658668835,120.07,62316.83,130.3,-0.01485,1e-05,1.13433]
[1780658669561,120.07,62323.92,130.3,-0.01477,1e-05,1.12953]
[1780658670515,120.07,62328.88,130.3,-0.01472,1e-05,1.12615]
[1780658670798,120.07,62328.88,130.3,-0.01472,1e-05,1.12615]
[1780658671142,120.06,62312.44,130.3,-0.01485,1e-05,1.13432]
[1780658671359,120.06,62312.44,130.3,-0.01485,1e-05,1.13432]
[1780658671792,120.06,62312.44,130.3,-0.01485,1e-05,1.13432]
[1780658672332,120.06,62308.77,130.3,-0.01489,1e-05,1.13663]
[1780658672777,120.06,62308.77,130.3,-0.01489,1e-05,1.13663]
[1780658673162,120.06,62298.96,130.3,-0.01499,1e-05,1.14302]
[1780658674529,120.05,62291.92,130.3,-0.01506,1e-05,1.14759]
[1780658674601,120.05,62291.92,130.3,-0.01506,1e-05,1.14759]
[1780658675042,120.05,62291.92,130.3,-0.01506,1e-05,1.14759]
[1780658675262,120.05,62291.92,130.3,-0.01506,1e-05,1.14759]
[1780658675176,120.05,62282.92,130.3,-0.01515,1e-05,1.15348]
[1780658676034,120.05,62282.92,130.3,-0.01515,1e-05,1.15348]
[1780658676455,120.05,62285.69,130.3,-0.01512,1e-05,1.15147]
[1780658677044,120.05,62285.69,130.3,-0.01512,1e-05,1.15147]
[1780658677907,120.04,62285.69,130.3,-0.01512,1e-05,1.15132]
[1780658678050,120.04,62285.69,130.3,-0.01512,1e-05,1.15132]
[1780658678314,120.04,62289.37,130.3,-0.01508,1e-05,1.1487]
[1780658678936,120.04,62289.37,130.3,-0.01508,1e-05,1.1487]
[1780658678941,120.04,62289.37,130.3,-0.01508,1e-05,1.1487]
[1780658679051,120.04,62289.37,130.3,-0.01508,1e-05,1.1487]
[1780658681218,120.03,62280.06,130.3,-0.01517,1e-05,1.1545]
[1780658683843,120.03,62279.96,130.3,-0.01517,1e-05,1.15441]
[1780658684072,120.03,62279.96,130.3,-0.01517,1e-05,1.15441]
[1780658691290,120.0,62299.93,130.3,-0.01494,1e-05,1.13969]
[1780658694519,119.99,62303.59,130.3,-0.0149,1e-05,1.13699]
[1780658697330,119.98,62293.99,130.3,-0.01499,1e-05,1.14299]
[1780658704450,119.96,62295.72,130.3,-0.01496,1e-05,1.14089]
[1780658705027,119.96,62295.72,130.3,-0.01496,1e-05,1.14089]
[1780658705397,119.95,62304.02,130.3,-0.01487,1e-05,1.13511]
[1780658707411,119.95,62294.19,130.3,-0.01497,1e-05,1.14139]
[1780658712451,119.93,62304.51,130.3,-0.01485,1e-05,1.13376]
[1780658717487,119.92,62300.15,130.3,-0.01488,1e-05,1.13608]
[1780658719971,119.91,62301.07,130.3,-0.01487,1e-05,1.13535]
[1780658725543,119.89,62307.26,130.3,-0.0148,1e-05,1.13042]
[1780658727478,119.89,62307.69,130.3,-0.01479,1e-05,1.13002]
[1780658730584,119.88,62321.23,130.3,-0.01464,1e-05,1.12068]
[1780658731591,119.88,62324.95,130.3,-0.01457,1e-05,1.1156]
[1780658733605,119.88,62337.11,130.3,-0.01445,1e-05,1.1075]
[1780658737878,119.87,62341.43,130.3,-0.0144,1e-05,1.10449]
[1780658738424,119.87,62341.67,130.3,-0.0144,1e-05,1.10427]
[1780658741665,119.86,62330.99,130.3,-0.0145,1e-05,1.11096]
[1780658742925,119.86,62330.99,130.3,-0.0145,1e-05,1.11096]
[1780658748714,119.85,62328.61,130.3,-0.01452,1e-05,1.11198]
[1780658753749,119.84,62326.33,130.3,-0.01453,1e-05,1.11308]
[1780658758169,119.84,62332.5,130.3,-0.01447,1e-05,1.10883]
[1780658759398,119.83,62333.51,130.3,-0.01446,1e-05,1.10803]
[1780658764827,119.82,62325.41,130.3,-0.01453,1e-05,1.11292]
[1780658766841,119.82,62318.04,130.3,-0.01461,1e-05,1.11758]
[1780658769871,119.81,62329.53,130.3,-0.01448,1e-05,1.10983]
[1780658773897,119.81,62321.49,130.3,-0.01456,1e-05,1.11479]
[1780658776918,119.8,62313.9,130.3,-0.01464,1e-05,1.11952]
[1780658781954,119.76,62314.22,130.3,-0.0146,1e-05,1.11732]
[1780658783983,119.74,62305.57,130.3,-0.01468,1e-05,1.12209]
[1780658785847,119.73,62299.91,130.3,-0.01473,1e-05,1.12573]
[1780658786676,119.73,62296.28,130.3,-0.01477,1e-05,1.12802]
[1780658786994,119.73,62286.87,130.3,-0.01487,1e-05,1.13416]
[1780658787834,119.73,62286.87,130.3,-0.01487,1e-05,1.13416]
[1780658789069,119.73,62288.99,130.3,-0.01484,1e-05,1.13263]
[1780658789130,119.72,62295.99,130.3,-0.01477,1e-05,1.12789]
[1780658790227,119.72,62295.99,130.3,-0.01477,1e-05,1.12789]
[1780658790269,119.73,62296.73,130.3,-0.01476,1e-05,1.12757]
[1780658790604,119.73,62296.73,130.3,-0.01476,1e-05,1.12757]
[1780658792366,119.72,62299.43,130.3,-0.0147,1e-05,1.12303]
[1780658793042,119.72,62298.13,130.3,-0.01471,1e-05,1.12379]
[1780658793481,119.72,62298.13,130.3,-0.01471,1e-05,1.12379]
[1780658799086,119.75,62303.15,130.3,-0.01468,1e-05,1.12196]
[1780658800829,119.76,62303.44,130.3,-0.01468,1e-05,1.12203]
[1780658801100,119.77,62308.53,130.3,-0.01464,1e-05,1.11894]
[1780658801875,119.77,62308.53,130.3,-0.01464,1e-05,1.11894]
[1780658802107,119.77,62320.05,130.3,-0.01452,1e-05,1.11148]
[1780658805998,119.76,62324.88,130.3,-0.01447,1e-05,1.10811]
[1780658810163,119.76,62342.5,130.3,-0.01428,1e-05,1.09634]
[1780658810421,119.76,62342.5,130.3,-0.01428,1e-05,1.09634]
[1780658811170,119.75,62353.79,130.3,-0.01417,1e-05,1.08902]
[1780658814561,119.75,62355.49,130.3,-0.01415,1e-05,1.08782]
[1780658817438,119.75,62362.88,130.3,-0.01408,1e-05,1.08299]
[1780658817565,119.75,62362.88,130.3,-0.01408,1e-05,1.08299]
[1780658819629,119.75,62354.24,130.3,-0.01416,1e-05,1.08847]
[1780658819674,119.75,62354.24,130.3,-0.01416,1e-05,1.08847]
[1780658823375,119.75,62354.0,130.3,-0.01416,1e-05,1.08848]
[1780658825335,119.74,62359.16,130.3,-0.01411,1e-05,1.08514]
[1780658829974,119.74,62352.2,130.3,-0.01418,1e-05,1.08945]
[1780658832139,119.74,62364.58,130.3,-0.01405,1e-05,1.08144]
[1780658832321,119.74,62376.01,130.3,-0.01394,1e-05,1.07413]
[1780658832878,119.74,62376.01,130.3,-0.01394,1e-05,1.07413]
[1780658833342,119.74,62376.01,130.3,-0.01394,1e-05,1.07413]
[1780658833328,119.74,62389.99,130.3,-0.0138,1e-05,1.06526]
[1780658835342,119.74,62397.63,130.3,-0.01373,1e-05,1.06047]
[1780658836303,119.74,62397.63,130.3,-0.01373,1e-05,1.06047]
[1780658836431,119.74,62399.23,130.3,-0.01371,1e-05,1.05947]
[1780658840928,119.74,62394.47,130.3,-0.01376,1e-05,1.06251]
[1780658841454,119.74,62397.13,130.3,-0.01373,1e-05,1.06085]
[1780658842290,119.74,62397.13,130.3,-0.01373,1e-05,1.06085]
[1780658842338,119.74,62397.13,130.3,-0.01373,1e-05,1.06085]
[1780658842476,119.74,62397.13,130.3,-0.01373,1e-05,1.06086]
[1780658845029,119.74,62406.5,130.3,-0.01364,1e-05,1.05499]
[1780658845479,119.74,62407.75,130.3,-0.01363,1e-05,1.05425]
[1780658847550,119.74,62399.66,130.3,-0.01371,1e-05,1.05935]
[1780658848021,119.74,62399.66,130.3,-0.01371,1e-05,1.05935]
[1780658848497,119.74,62394.78,130.3,-0.01376,1e-05,1.06246]
[1780658852341,119.74,62387.05,130.3,-0.01383,1e-05,1.06736]
[1780658857258,119.74,62384.7,130.3,-0.01383,1e-05,1.06638]
[1780658860520,119.74,62392.67,130.3,-0.01375,1e-05,1.06138]
[1780658863541,119.75,62401.78,130.3,-0.01366,1e-05,1.05569]
[1780658865555,119.75,62391.6,130.3,-0.01376,1e-05,1.06213]
[1780658869848,119.75,62393.83,130.3,-0.01374,1e-05,1.06077]
[1780658870338,119.75,62393.83,130.3,-0.01374,1e-05,1.06077]
[1780658875626,119.75,62396.55,130.3,-0.01372,1e-05,1.05918]
[1780658880661,119.75,62398.9,130.3,-0.01369,1e-05,1.05779]
[1780658881740,119.75,62398.9,130.3,-0.01369,1e-05,1.05779]
[1780658882524,119.75,62398.72,130.3,-0.0137,1e-05,1.05792]
[1780658883329,119.75,62410.87,130.3,-0.01358,1e-05,1.05033]
[1780658884250,119.75,62410.87,130.3,-0.01358,1e-05,1.05033]
[1780658884282,119.76,62422.12,130.3,-0.01348,1e-05,1.04365]
[1780658884463,119.76,62422.12,130.3,-0.01348,1e-05,1.04365]
[1780658884691,119.76,62429.58,130.3,-0.01341,1e-05,1.03907]
[1780658889495,119.77,62435.95,130.3,-0.01335,1e-05,1.03536]
[1780658889734,119.77,62435.95,130.3,-0.01335,1e-05,1.03536]
[1780658889812,119.77,62426.81,130.3,-0.01344,1e-05,1.04107]
[1780658891465,119.77,62423.42,130.3,-0.01347,1e-05,1.04322]
[1780658891745,119.77,62423.42,130.3,-0.01347,1e-05,1.04322]
[1780658893500,119.77,62421.14,130.3,-0.01349,1e-05,1.04473]
[1780658893811,119.77,62421.14,130.3,-0.01349,1e-05,1.04473]
[1780658894498,119.77,62421.85,130.3,-0.01349,1e-05,1.04433]
[1780658894765,119.77,62421.85,130.3,-0.01349,1e-05,1.04433]
[1780658897678,119.78,62414.56,130.3,-0.01356,1e-05,1.04898]
[1780658897777,119.78,62414.56,130.3,-0.01356,1e-05,1.04898]
[1780658898014,119.78,62414.56,130.3,-0.01356,1e-05,1.04898]
[1780658898778,119.78,62413.16,130.3,-0.01357,1e-05,1.04989]
[1780658898790,119.79,62425.28,130.3,-0.01346,1e-05,1.04268]
[1780658900026,119.79,62425.28,130.3,-0.01346,1e-05,1.04268]
[1780658900793,119.79,62428.13,130.3,-0.01343,1e-05,1.04095]
[1780658901604,119.79,62433.79,130.3,-0.01338,1e-05,1.0375]
[1780658901855,119.79,62433.79,130.3,-0.01338,1e-05,1.0375]
[1780658902942,119.79,62423.11,130.3,-0.01349,1e-05,1.04422]
[1780658904602,119.79,62419.9,130.3,-0.01352,1e-05,1.04626]
[1780658904924,119.79,62419.9,130.3,-0.01352,1e-05,1.04626]
[1780658905961,119.79,62427.93,130.3,-0.01344,1e-05,1.04135]
[1780658907381,119.79,62427.93,130.3,-0.01344,1e-05,1.04135]
[1780658907883,119.79,62427.43,130.3,-0.01345,1e-05,1.0417]
[1780658909878,119.8,62433.83,130.3,-0.01339,1e-05,1.03784]
[1780658909887,119.8,62441.28,130.3,-0.01332,1e-05,1.03329]
[1780658910469,119.8,62441.28,130.3,-0.01332,1e-05,1.03329]
[1780658911191,119.8,62441.28,130.3,-0.01332,1e-05,1.03329]
[1780658911480,119.8,62441.28,130.3,-0.01332,1e-05,1.03329]
[1780658911618,119.8,62443.88,130.3,-0.01326,1e-05,1.02933]
[1780658914157,119.8,62443.93,130.3,-0.01327,1e-05,1.02944]
[1780658914465,119.8,62443.93,130.3,-0.01327,1e-05,1.02944]
[1780658916332,119.8,62439.37,130.3,-0.01331,1e-05,1.03231]
[1780658916628,119.81,62435.13,130.3,-0.01335,1e-05,1.03506]
[1780658918094,119.81,62428.66,130.3,-0.01341,1e-05,1.03911]
[1780658918190,119.81,62421.29,130.3,-0.01348,1e-05,1.04374]
[1780658918640,119.81,62421.29,130.3,-0.01348,1e-05,1.04374]
[1780658920702,119.81,62420.95,130.3,-0.01349,1e-05,1.04403]
[1780658923802,119.81,62423.26,130.3,-0.01347,1e-05,1.04273]
[1780658929022,119.82,62413.34,130.3,-0.01357,1e-05,1.04912]
[1780658935067,119.83,62414.32,130.3,-0.01356,1e-05,1.04871]
[1780658940102,119.83,62412.33,130.3,-0.01358,1e-05,1.05012]
[1780658944475,119.83,62410.79,130.3,-0.0136,1e-05,1.05117]
[1780658945445,119.83,62410.28,130.3,-0.0136,1e-05,1.05152]
[1780658955207,119.85,62415.17,130.3,-0.01357,1e-05,1.04921]
[1780658960242,119.85,62412.02,130.3,-0.0136,1e-05,1.05134]
[1780658961183,119.85,62412.02,130.3,-0.0136,1e-05,1.05134]
[1780658965082,119.86,62409.37,130.3,-0.01363,1e-05,1.0531]
[1780658965547,119.86,62408.78,130.3,-0.01363,1e-05,1.05349]
[1780658971319,119.86,62409.78,130.3,-0.0136,1e-05,1.05057]
[1780658975955,119.87,62407.76,130.3,-0.01362,1e-05,1.05217]
[1780658977362,119.87,62424.64,130.3,-0.01346,1e-05,1.04172]
[1780658978941,119.87,62427.96,130.3,-0.01343,1e-05,1.03971]
[1780658978949,119.87,62427.96,130.3,-0.01343,1e-05,1.03971]
[1780658979123,119.87,62427.96,130.3,-0.01343,1e-05,1.03971]
[1780658979126,119.87,62427.96,130.3,-0.01343,1e-05,1.03971]
[1780658979376,119.87,62437.49,130.3,-0.01334,1e-05,1.03387]
[1780658984411,119.88,62427.52,130.3,-0.01344,1e-05,1.04032]
[1780658985349,119.88,62427.52,130.3,-0.01344,1e-05,1.04032]
[1780658985418,119.88,62418.19,130.3,-0.01353,1e-05,1.04616]
[1780658988679,119.88,62411.3,130.3,-0.0136,1e-05,1.05055]
[1780658992751,119.89,62416.73,130.3,-0.01355,1e-05,1.04731]
[1780658998508,119.89,62417.69,130.3,-0.01354,1e-05,1.04692]
[1780659000064,119.89,62421.32,130.3,-0.01351,1e-05,1.0447]
[1780659003006,119.9,62423.16,130.3,-0.01349,1e-05,1.04368]
[1780659003544,119.9,62415.36,130.3,-0.01356,1e-05,1.04858]
[1780659004441,119.9,62415.36,130.3,-0.01356,1e-05,1.04858]
[1780659010612,119.9,62434.05,130.3,-0.01339,1e-05,1.03721]
[1780659015643,119.91,62439.13,130.3,-0.01335,1e-05,1.03437]
[1780659016662,119.91,62439.13,130.3,-0.01335,1e-05,1.03437]
[1780659019540,119.91,62436.68,130.3,-0.01337,1e-05,1.03599]
[1780659019932,119.91,62437.11,130.3,-0.01337,1e-05,1.03583]
[1780659020594,119.91,62437.11,130.3,-0.01337,1e-05,1.03583]
[1780659021016,119.91,62431.35,130.3,-0.01342,1e-05,1.03939]
[1780659021556,119.91,62431.35,130.3,-0.01342,1e-05,1.03939]
[1780659030213,119.92,62439.26,130.3,-0.01336,1e-05,1.03494]
[1780659030884,119.93,62435.34,130.3,-0.01339,1e-05,1.03742]
[1780659031103,119.93,62435.34,130.3,-0.01339,1e-05,1.03742]
[1780659031204,119.93,62423.06,130.3,-0.01348,1e-05,1.04263]
[1780659032796,119.93,62426.82,130.3,-0.01345,1e-05,1.04034]
[1780659033062,119.93,62426.82,130.3,-0.01345,1e-05,1.04034]
[1780659033136,119.93,62426.82,130.3,-0.01345,1e-05,1.04034]
[1780659035329,119.93,62425.37,130.3,-0.01346,1e-05,1.04133]
[1780659037992,119.93,62444.25,130.3,-0.01328,1e-05,1.02986]
[1780659038815,119.94,62451.83,130.3,-0.01321,1e-05,1.02527]
[1780659041836,119.94,62464.11,130.3,-0.0131,1e-05,1.018]
[1780659046872,119.95,62469.02,130.3,-0.01306,1e-05,1.01545]
[1780659051907,119.96,62467.81,130.3,-0.01308,1e-05,1.01662]
[1780659055544,119.97,62458.12,130.3,-0.01318,1e-05,1.02285]
[1780659057949,119.98,62466.39,130.3,-0.0131,1e-05,1.01798]
[1780659061978,119.98,62457.58,130.3,-0.01319,1e-05,1.02368]
[1780659064998,119.99,62447.42,130.3,-0.01329,1e-05,1.03012]
[1780659069036,119.99,62434.62,130.3,-0.01341,1e-05,1.03824]
[1780659074070,120.0,62442.45,130.3,-0.01334,1e-05,1.03366]
[1780659077091,120.0,62426.91,130.3,-0.01349,1e-05,1.04344]
[1780659078798,120.01,62424.24,130.3,-0.01352,1e-05,1.04513]
[1780659080124,120.01,62415.14,130.3,-0.01361,1e-05,1.05087]
[1780659081457,120.01,62415.14,130.3,-0.01361,1e-05,1.05087]
[1780659082279,120.01,62411.26,130.3,-0.01364,1e-05,1.05334]
[1780659082840,120.01,62415.34,130.3,-0.0136,1e-05,1.05082]
[1780659084160,120.01,62419.45,130.3,-0.01357,1e-05,1.04826]
[1780659088181,120.01,62408.19,130.3,-0.01368,1e-05,1.05542]
[1780659089695,120.01,62404.34,130.3,-0.01371,1e-05,1.05785]
[1780659095232,120.01,62391.58,130.3,-0.01381,1e-05,1.06346]
[1780659095842,120.01,62391.58,130.3,-0.01381,1e-05,1.06346]
[1780659099267,120.01,62389.88,130.3,-0.01382,1e-05,1.06455]
[1780659099325,120.01,62389.88,130.3,-0.01382,1e-05,1.06455]
[1780659099634,120.01,62389.88,130.3,-0.01382,1e-05,1.06455]
[1780659100615,120.01,62383.86,130.3,-0.01388,1e-05,1.06835]
[1780659101980,120.01,62383.9,130.3,-0.01388,1e-05,1.06832]
[1780659103851,120.01,62382.53,130.3,-0.0139,1e-05,1.06918]
[1780659104509,120.01,62382.53,130.3,-0.0139,1e-05,1.06918]
[1780659104850,120.01,62382.65,130.3,-0.01389,1e-05,1.06909]
[1780659107184,120.01,62380.48,130.3,-0.01392,1e-05,1.07046]
[1780659108311,120.01,62377.55,130.3,-0.01394,1e-05,1.07231]
[1780659109210,120.01,62371.85,130.3,-0.014,1e-05,1.07592]
[1780659109333,120.01,62354.24,130.3,-0.01417,1e-05,1.08716]
[1780659109841,120.01,62354.24,130.3,-0.01417,1e-05,1.08716]
[1780659110340,120.01,62345.12,130.3,-0.01427,1e-05,1.093]
[1780659113361,120.01,62337.74,130.3,-0.01434,1e-05,1.09762]
[1780659116384,120.0,62327.12,130.3,-0.01444,1e-05,1.10427]
[1780659118269,120.0,62325.78,130.3,-0.01445,1e-05,1.10507]
[1780659118271,120.0,62325.78,130.3,-0.01445,1e-05,1.10507]
[1780659120748,120.0,62322.16,130.3,-0.01449,1e-05,1.10721]
[1780659120750,120.0,62322.16,130.3,-0.01449,1e-05,1.10721]
[1780659121419,120.0,62321.9,130.3,-0.01449,1e-05,1.10735]
[1780659123731,120.0,62324.79,130.3,-0.01446,1e-05,1.10541]
[1780659126263,120.0,62317.22,130.3,-0.01454,1e-05,1.11065]
[1780659127476,120.01,62309.13,130.3,-0.01463,1e-05,1.11622]
[1780659130612,120.02,62299.21,130.3,-0.01474,1e-05,1.12315]
[1780659136403,120.03,62294.98,130.3,-0.01479,1e-05,1.12653]
[1780659141576,120.05,62305.05,130.3,-0.0147,1e-05,1.12064]
[1780659143637,120.05,62304.57,130.3,-0.0147,1e-05,1.12108]
[1780659143663,120.05,62304.57,130.3,-0.0147,1e-05,1.12108]
[1780659143725,120.06,62300.96,130.3,-0.01474,1e-05,1.12358]
[1780659145745,120.06,62300.74,130.3,-0.01475,1e-05,1.1238]
[1780659145748,120.06,62300.41,130.3,-0.01475,1e-05,1.12409]
[1780659145980,120.06,62300.41,130.3,-0.01475,1e-05,1.12409]
[1780659145985,120.06,62300.41,130.3,-0.01475,1e-05,1.12409]
[1780659147871,120.06,62295.97,130.3,-0.0148,1e-05,1.12716]
[1780659147874,120.06,62295.97,130.3,-0.0148,1e-05,1.12716]
[1780659151647,120.07,62280.33,130.3,-0.01493,1e-05,1.13522]
[1780659152654,120.07,62272.87,130.3,-0.01501,1e-05,1.14023]
[1780659152760,120.07,62272.87,130.3,-0.01501,1e-05,1.14023]
[1780659156981,120.07,62264.54,130.3,-0.0151,1e-05,1.14596]
[1780659157689,120.07,62250.18,130.3,-0.01525,1e-05,1.15564]
[1780659162729,120.08,62251.78,130.3,-0.01524,1e-05,1.15462]
[1780659164743,120.08,62263.53,130.3,-0.01512,1e-05,1.14678]
[1780659166757,120.08,62250.33,130.3,-0.01526,1e-05,1.15571]
[1780659171792,120.08,62264.63,130.3,-0.01511,1e-05,1.1462]
[1780659174843,120.08,62271.19,130.3,-0.01504,1e-05,1.14193]
[1780659174846,120.08,62271.19,130.3,-0.01504,1e-05,1.14193]
[1780659177826,120.08,62279.31,130.3,-0.01496,1e-05,1.13662]
[1780659177859,120.08,62279.31,130.3,-0.01496,1e-05,1.13662]
[1780659177879,120.08,62279.31,130.3,-0.01496,1e-05,1.13662]
[1780659177953,120.09,62278.98,130.3,-0.01496,1e-05,1.1369]
[1780659178848,120.09,62271.35,130.3,-0.01504,1e-05,1.14208]
[1780659181869,120.09,62262.68,130.3,-0.01514,1e-05,1.14814]
[1780659182876,120.1,62251.63,130.3,-0.01525,1e-05,1.15565]
[1780659187911,120.1,62255.16,130.3,-0.01522,1e-05,1.15361]
[1780659192946,120.11,62258.81,130.3,-0.01519,1e-05,1.1515]
[1780659197982,120.12,62256.0,130.3,-0.01522,1e-05,1.15377]
[1780659203020,120.13,62257.54,130.3,-0.01521,1e-05,1.15308]
[1780659206417,120.13,62272.57,130.3,-0.01506,1e-05,1.14324]
[1780659210384,120.14,62271.98,130.3,-0.01507,1e-05,1.14389]
[1780659210414,120.14,62275.95,130.3,-0.01503,1e-05,1.14133]
[1780659211098,120.14,62280.73,130.3,-0.01495,1e-05,1.13565]
[1780659212632,120.14,62280.73,130.3,-0.01495,1e-05,1.13565]
[1780659212635,120.14,62280.73,130.3,-0.01495,1e-05,1.13565]
[1780659214286,120.15,62274.01,130.3,-0.01502,1e-05,1.14021]
[1780659214858,120.15,62273.08,130.3,-0.01503,1e-05,1.14088]
[1780659217171,120.15,62274.3,130.3,-0.01502,1e-05,1.14015]
[1780659217270,120.15,62270.95,130.3,-0.01505,1e-05,1.14243]
[1780659220161,120.16,62281.73,130.3,-0.01494,1e-05,1.13553]
[1780659222175,120.16,62292.63,130.3,-0.01483,1e-05,1.12852]
[1780659226203,120.17,62303.31,130.3,-0.01473,1e-05,1.12194]
[1780659231238,120.21,62308.08,130.3,-0.01471,1e-05,1.12058]
[1780659236273,120.23,62310.34,130.3,-0.0147,1e-05,1.11973]
[1780659236989,120.23,62310.34,130.3,-0.0147,1e-05,1.11973]
[1780659237281,120.23,62314.36,130.3,-0.01466,1e-05,1.11722]
[1780659238288,120.23,62323.39,130.3,-0.01456,1e-05,1.1114]
[1780659238991,120.23,62323.39,130.3,-0.01456,1e-05,1.1114]
[1780659238996,120.23,62323.39,130.3,-0.01456,1e-05,1.1114]
[1780659244330,120.25,62311.14,130.3,-0.0147,1e-05,1.11995]
[1780659249370,120.25,62307.35,130.3,-0.01474,1e-05,1.12275]
[1780659250824,120.25,62307.16,130.3,-0.01475,1e-05,1.12295]
[1780659251830,120.26,62319.11,130.3,-0.01463,1e-05,1.11534]
[1780659252386,120.26,62330.61,130.3,-0.01451,1e-05,1.10784]
[1780659253407,120.26,62330.61,130.3,-0.01451,1e-05,1.10784]
[1780659253598,120.26,62330.61,130.3,-0.01451,1e-05,1.10784]
[1780659253804,120.26,62333.18,130.3,-0.01449,1e-05,1.10636]
[1780659255358,120.26,62337.39,130.3,-0.01444,1e-05,1.10363]
[1780659255360,120.26,62337.39,130.3,-0.01444,1e-05,1.10363]
[1780659255407,120.26,62339.75,130.3,-0.01442,1e-05,1.10207]
[1780659256025,120.26,62339.75,130.3,-0.01442,1e-05,1.10207]
[1780659256960,120.26,62338.6,130.3,-0.01443,1e-05,1.10279]
[1780659257367,120.26,62338.6,130.3,-0.01443,1e-05,1.10279]
[1780659257370,120.26,62338.6,130.3,-0.01443,1e-05,1.10279]
[1780659257568,120.26,62338.6,130.3,-0.01443,1e-05,1.10279]
[1780659259593,120.26,62340.4,130.3,-0.01441,1e-05,1.10167]
[1780659261963,120.26,62335.53,130.3,-0.01446,1e-05,1.10463]
[1780659262202,120.26,62335.53,130.3,-0.01446,1e-05,1.10463]
[1780659262457,120.26,62323.54,130.3,-0.01458,1e-05,1.11236]
[1780659262898,120.26,62323.54,130.3,-0.01458,1e-05,1.11236]
[1780659263464,120.26,62323.54,130.3,-0.01458,1e-05,1.11236]
[1780659264432,120.26,62317.62,130.3,-0.01464,1e-05,1.11633]
[1780659264436,120.26,62317.62,130.3,-0.01464,1e-05,1.11633]
[1780659264632,120.26,62316.97,130.3,-0.01465,1e-05,1.11676]
[1780659270513,120.27,62321.25,130.3,-0.01461,1e-05,1.11459]
[1780659273535,120.28,62324.8,130.3,-0.01455,1e-05,1.11012]
[1780659277567,120.3,62332.35,130.3,-0.01448,1e-05,1.10578]
[1780659278394,120.3,62332.35,130.3,-0.01448,1e-05,1.10578]
[1780659279844,120.3,62329.44,130.3,-0.01452,1e-05,1.10796]
[1780659280589,120.3,62331.66,130.3,-0.01449,1e-05,1.10641]
[1780659282054,120.3,62332.54,130.3,-0.01448,1e-05,1.10576]
[1780659282062,120.3,62332.54,130.3,-0.01448,1e-05,1.10576]
[1780659284903,120.3,62330.94,130.3,-0.0145,1e-05,1.10665]
[1780659285070,120.29,62329.75,130.3,-0.01451,1e-05,1.10735]
[1780659287292,120.3,62317.43,130.3,-0.01464,1e-05,1.11557]
[1780659287295,120.3,62317.43,130.3,-0.01464,1e-05,1.11557]
[1780659288868,120.3,62313.83,130.3,-0.01468,1e-05,1.11802]
[1780659288875,120.3,62313.83,130.3,-0.01468,1e-05,1.11802]
[1780659290659,120.31,62303.32,130.3,-0.01479,1e-05,1.12516]
[1780659291441,120.31,62303.32,130.3,-0.01479,1e-05,1.12516]
[1780659296762,120.31,62302.37,130.3,-0.0148,1e-05,1.12612]
[1780659296767,120.31,62302.37,130.3,-0.0148,1e-05,1.12612]
[1780659296776,120.31,62302.37,130.3,-0.0148,1e-05,1.12612]
[1780659298928,120.32,62304.22,130.3,-0.01479,1e-05,1.12511]
[1780659298951,120.32,62304.22,130.3,-0.01479,1e-05,1.12511]
[1780659301038,120.32,62308.26,130.3,-0.01475,1e-05,1.12259]
[1780659301230,120.32,62308.26,130.3,-0.01475,1e-05,1.12259]
[1780659301232,120.32,62308.26,130.3,-0.01475,1e-05,1.12259]
[1780659303527,120.34,62308.72,130.3,-0.01475,1e-05,1.12304]
[1780659303536,120.34,62308.72,130.3,-0.01475,1e-05,1.12304]
[1780659303751,120.34,62299.75,130.3,-0.01485,1e-05,1.12902]
[1780659308786,120.35,62304.54,130.3,-0.01481,1e-05,1.1264]
[1780659312876,120.43,62304.31,130.3,-0.01486,1e-05,1.1298]
[1780659312894,120.45,62304.7,130.3,-0.01487,1e-05,1.13059]
[1780659314950,120.47,62306.98,130.3,-0.01486,1e-05,1.1297]
[1780659314953,120.47,62306.98,130.3,-0.01486,1e-05,1.1297]
[1780659314981,120.47,62306.98,130.3,-0.01486,1e-05,1.1297]
[1780659315835,120.48,62316.97,130.3,-0.01476,1e-05,1.1237]
[1780659317026,120.48,62318.95,130.3,-0.01474,1e-05,1.12246]
[1780659321878,120.49,62326.95,130.3,-0.01466,1e-05,1.11757]
[1780659322606,120.49,62326.95,130.3,-0.01466,1e-05,1.11757]
[1780659326181,120.5,62320.98,130.3,-0.01473,1e-05,1.1218]
[1780659326183,120.5,62320.98,130.3,-0.01473,1e-05,1.1218]
[1780659326913,120.5,62317.58,130.3,-0.01477,1e-05,1.12415]
[1780659331949,120.51,62313.57,130.3,-0.01479,1e-05,1.12476]
[1780659332956,120.52,62323.48,130.3,-0.01468,1e-05,1.11838]
[1780659336448,120.52,62324.62,130.3,-0.01468,1e-05,1.11788]
[1780659336594,120.53,62324.26,130.3,-0.01468,1e-05,1.11824]
[1780659338797,120.53,62323.74,130.3,-0.01469,1e-05,1.11871]
[1780659339309,120.53,62325.59,130.3,-0.01467,1e-05,1.11765]
[1780659342132,120.54,62321.23,130.3,-0.01472,1e-05,1.12066]
[1780659342139,120.54,62321.23,130.3,-0.01472,1e-05,1.12066]
[1780659342279,120.54,62321.23,130.3,-0.01472,1e-05,1.12066]
[1780659343285,120.54,62321.56,130.3,-0.01472,1e-05,1.12052]
[1780659344660,120.54,62325.53,130.3,-0.01468,1e-05,1.11799]
[1780659348882,120.55,62325.64,130.3,-0.01468,1e-05,1.11823]
[1780659348886,120.55,62325.64,130.3,-0.01468,1e-05,1.11823]
[1780659350893,120.55,62324.99,130.3,-0.01469,1e-05,1.11881]
[1780659350896,120.55,62324.99,130.3,-0.01469,1e-05,1.11881]
[1780659350938,120.55,62318.76,130.3,-0.01476,1e-05,1.12304]
[1780659356120,120.57,62313.16,130.3,-0.01482,1e-05,1.12727]
[1780659361157,120.58,62321.92,130.3,-0.01474,1e-05,1.12208]
[1780659362017,120.58,62321.92,130.3,-0.01474,1e-05,1.12208]
[1780659362019,120.58,62321.92,130.3,-0.01474,1e-05,1.12208]
[1780659362164,120.58,62323.02,130.3,-0.01473,1e-05,1.12147]
[1780659364024,120.58,62320.15,130.3,-0.01476,1e-05,1.12343]
[1780659364027,120.58,62320.15,130.3,-0.01476,1e-05,1.12343]
[1780659367836,120.59,62316.87,130.3,-0.0148,1e-05,1.12578]
[1780659369644,120.59,62316.4,130.3,-0.01481,1e-05,1.12622]
[1780659373156,120.6,62311.88,130.3,-0.01486,1e-05,1.12944]
[1780659373158,120.6,62311.88,130.3,-0.01486,1e-05,1.12944]
[1780659373241,120.6,62311.58,130.3,-0.01486,1e-05,1.1297]
[1780659374973,120.6,62304.08,130.3,-0.01494,1e-05,1.13485]
[1780659375485,120.6,62295.92,130.3,-0.01503,1e-05,1.14026]
[1780659376263,120.6,62287.99,130.3,-0.01511,1e-05,1.14562]
[1780659380291,120.61,62280.69,130.3,-0.01519,1e-05,1.15079]
[1780659383205,120.61,62282.93,130.3,-0.01517,1e-05,1.14943]
[1780659383218,120.61,62282.93,130.3,-0.01517,1e-05,1.14943]
[1780659383315,120.62,62290.53,130.3,-0.01509,1e-05,1.14443]
[1780659384322,120.62,62298.04,130.3,-0.01501,1e-05,1.13944]
[1780659385412,120.62,62298.04,130.3,-0.01501,1e-05,1.13944]
[1780659385421,120.62,62298.04,130.3,-0.01501,1e-05,1.13944]
[1780659387348,120.62,62289.04,130.3,-0.01511,1e-05,1.14554]
[1780659388720,120.62,62289.04,130.3,-0.01511,1e-05,1.14554]
[1780659390727,120.62,62288.56,130.3,-0.01512,1e-05,1.14595]
[1780659390731,120.62,62288.56,130.3,-0.01512,1e-05,1.14595]
[1780659391734,120.62,62288.06,130.3,-0.01512,1e-05,1.14631]
[1780659391753,120.62,62286.1,130.3,-0.01511,1e-05,1.14504]
[1780659397417,120.63,62285.65,130.3,-0.01512,1e-05,1.14562]
[1780659400439,120.63,62265.39,130.3,-0.01534,1e-05,1.15932]
[1780659402874,120.63,62252.93,130.3,-0.01547,1e-05,1.16776]
[1780659404467,120.63,62264.76,130.3,-0.01534,1e-05,1.15979]
[1780659409613,120.63,62268.11,130.3,-0.01531,1e-05,1.15763]
[1780659415547,120.65,62267.69,130.3,-0.01532,1e-05,1.15851]
[1780659420582,120.65,62270.76,130.3,-0.01529,1e-05,1.15656]
[1780659422596,120.65,62262.04,130.3,-0.01539,1e-05,1.16247]
[1780659423603,120.65,62251.32,130.3,-0.0155,1e-05,1.16973]
[1780659425223,120.65,62248.66,130.3,-0.01553,1e-05,1.17154]
[1780659430074,120.67,62239.47,130.3,-0.01564,1e-05,1.17857]
[1780659432661,120.83,62232.38,130.3,-0.01583,1e-05,1.19068]
[1780659435892,120.88,62231.28,130.3,-0.01588,1e-05,1.19362]
[1780659436700,120.87,62231.12,130.4,-0.01587,1e-05,1.19331]
[1780659436946,120.87,62231.12,130.4,-0.01587,1e-05,1.19331]
[1780659437016,120.88,62231.08,130.4,-0.01588,1e-05,1.19356]
[1780659438708,120.94,62238.18,130.4,-0.01584,1e-05,1.19129]
[1780659439669,120.94,62238.18,130.4,-0.01584,1e-05,1.19129]
[1780659439717,120.99,62241.2,130.4,-0.01584,1e-05,1.19156]
[1780659440672,120.99,62241.2,130.4,-0.01584,1e-05,1.19156]
[1780659441117,120.99,62241.2,130.4,-0.01584,1e-05,1.19156]
[1780659444163,120.99,62237.83,130.4,-0.01588,1e-05,1.19397]
[1780659444798,120.99,62237.83,130.4,-0.01588,1e-05,1.19397]
[1780659445628,120.99,62238.76,130.4,-0.01587,1e-05,1.19328]
[1780659445762,120.99,62243.11,130.4,-0.01582,1e-05,1.19025]
[1780659446825,120.99,62243.11,130.4,-0.01582,1e-05,1.19025]
[1780659446926,121.0,62243.69,130.4,-0.01582,1e-05,1.19009]
[1780659447439,121.0,62243.69,130.4,-0.01582,1e-05,1.19009]
[1780659448156,121.0,62230.53,130.4,-0.01596,1e-05,1.19908]
[1780659448542,121.0,62230.53,130.4,-0.01596,1e-05,1.19908]
[1780659448594,121.0,62230.53,130.4,-0.01596,1e-05,1.19908]
[1780659449141,121.0,62230.53,130.4,-0.01596,1e-05,1.19908]
[1780659449180,121.0,62230.11,130.4,-0.01597,1e-05,1.1996]
[1780659449190,121.0,62230.11,130.4,-0.01597,1e-05,1.1996]
[1780659449357,121.0,62230.11,130.4,-0.01597,1e-05,1.1996]
[1780659449834,121.0,62230.11,130.4,-0.01597,1e-05,1.1996]
[1780659449838,121.0,62230.11,130.4,-0.01597,1e-05,1.1996]
[1780659452812,121.06,62233.52,130.4,-0.01594,1e-05,1.19739]
[1780659455061,121.11,62235.9,130.4,-0.01595,1e-05,1.19798]
[1780659460700,121.15,62238.32,130.4,-0.01594,1e-05,1.19766]
[1780659463531,121.21,62242.05,130.4,-0.01595,1e-05,1.19783]
[1780659463532,121.21,62242.05,130.4,-0.01595,1e-05,1.19783]
[1780659468927,121.28,62237.04,130.4,-0.01605,1e-05,1.20455]
[1780659473962,121.3,62237.24,130.4,-0.01607,1e-05,1.20544]
[1780659478997,121.33,62243.49,130.4,-0.01601,1e-05,1.20218]
[1780659481015,121.42,62252.87,130.4,-0.01597,1e-05,1.19989]
[1780659481397,121.42,62252.87,130.4,-0.01597,1e-05,1.19989]
[1780659482022,121.47,62261.02,130.4,-0.01592,1e-05,1.19636]
[1780659485073,121.52,62267.84,130.4,-0.01588,1e-05,1.19401]
[1780659485078,121.52,62267.84,130.4,-0.01588,1e-05,1.19401]
[1780659487350,121.54,62270.39,130.4,-0.01586,1e-05,1.19294]
[1780659487357,121.54,62270.39,130.4,-0.01586,1e-05,1.19294]
[1780659488064,121.59,62257.77,130.4,-0.01604,1e-05,1.20386]
[1780659491085,121.6,62247.21,130.4,-0.01616,1e-05,1.21178]
[1780659491617,121.6,62247.21,130.4,-0.01616,1e-05,1.21178]
[1780659492092,121.61,62240.11,130.4,-0.01624,1e-05,1.2169]
[1780659494421,121.6,62233.62,130.4,-0.01631,1e-05,1.22131]
[1780659495103,121.6,62233.62,130.4,-0.01631,1e-05,1.22131]
[1780659495738,121.6,62232.65,130.4,-0.01632,1e-05,1.22193]
[1780659498154,121.61,62234.03,130.4,-0.01631,1e-05,1.22132]
[1780659500272,121.62,62232.25,130.4,-0.01634,1e-05,1.22309]
[1780659504508,121.64,62227.92,130.4,-0.0164,1e-05,1.22681]
[1780659505387,121.64,62233.72,130.4,-0.01634,1e-05,1.22293]
[1780659511226,121.74,62236.33,130.4,-0.01634,1e-05,1.22269]
[1780659512277,121.74,62236.33,130.4,-0.01634,1e-05,1.22269]
[1780659516297,121.75,62238.19,130.4,-0.01633,1e-05,1.22209]
[1780659520341,121.77,62233.88,130.4,-0.01639,1e-05,1.22578]
[1780659520345,121.77,62233.88,130.4,-0.01639,1e-05,1.22578]
[1780659522150,121.77,62234.56,130.4,-0.01638,1e-05,1.22531]
[1780659521305,121.78,62242.62,130.4,-0.0163,1e-05,1.22004]
[1780659523641,121.78,62246.4,130.4,-0.01626,1e-05,1.21759]
[1780659523644,121.78,62246.4,130.4,-0.01626,1e-05,1.21759]
[1780659529362,121.98,62243.99,130.4,-0.01643,1e-05,1.22823]
[1780659534397,122.12,62243.49,130.4,-0.01653,1e-05,1.23493]
[1780659537419,122.19,62253.37,130.4,-0.01647,1e-05,1.23108]
[1780659539435,122.2,62260.88,130.4,-0.01639,1e-05,1.22617]
[1780659541782,122.2,62259.67,130.4,-0.01641,1e-05,1.22717]
[1780659542848,122.21,62254.72,130.4,-0.01646,1e-05,1.23078]
[1780659548498,122.23,62249.85,130.4,-0.01653,1e-05,1.23522]
[1780659553533,122.25,62246.87,130.4,-0.01658,1e-05,1.23803]
[1780659554773,122.25,62246.87,130.4,-0.01658,1e-05,1.23803]
[1780659556556,122.26,62259.62,130.4,-0.01644,1e-05,1.22959]
[1780659562126,122.27,62256.48,130.4,-0.01649,1e-05,1.23225]
[1780659562381,122.27,62252.15,130.4,-0.01654,1e-05,1.23559]
[1780659562466,122.27,62252.15,130.4,-0.01654,1e-05,1.23559]
[1780659563095,122.27,62252.15,130.4,-0.01654,1e-05,1.23559]
[1780659563170,122.28,62240.77,130.4,-0.01667,1e-05,1.2437]
[1780659564141,122.28,62240.77,130.4,-0.01667,1e-05,1.2437]
[1780659569648,122.3,62235.52,130.4,-0.01674,1e-05,1.24825]
[1780659571662,122.3,62241.27,130.4,-0.01665,1e-05,1.24172]
[1780659576697,122.4,62248.59,130.4,-0.01663,1e-05,1.24084]
[1780659581733,122.41,62246.99,130.4,-0.01666,1e-05,1.24263]
[1780659583136,122.41,62246.99,130.4,-0.01666,1e-05,1.24263]
[1780659584208,122.42,62240.54,130.4,-0.01673,1e-05,1.24729]
[1780659584093,122.42,62223.01,130.4,-0.01694,1e-05,1.25977]
[1780659584496,122.42,62223.01,130.4,-0.01694,1e-05,1.25977]
[1780659586084,122.42,62227.93,130.4,-0.01688,1e-05,1.2564]
[1780659586256,122.42,62235.46,130.4,-0.0168,1e-05,1.25119]
[1780659586336,122.42,62235.46,130.4,-0.0168,1e-05,1.25119]
[1780659587925,122.43,62231.81,130.4,-0.01684,1e-05,1.25388]
[1780659588355,122.43,62232.68,130.4,-0.01683,1e-05,1.25338]
[1780659588506,122.43,62232.68,130.4,-0.01683,1e-05,1.25338]
[1780659589315,122.43,62231.08,130.4,-0.01685,1e-05,1.25463]
[1780659590523,122.43,62229.45,130.4,-0.01687,1e-05,1.25589]
[1780659590832,122.44,62242.22,130.4,-0.01673,1e-05,1.247]
[1780659591327,122.44,62242.22,130.4,-0.01673,1e-05,1.247]
[1780659591839,122.44,62250.12,130.4,-0.01664,1e-05,1.24159]
[1780659593411,122.44,62254.53,130.4,-0.01659,1e-05,1.23864]
[1780659593412,122.44,62254.53,130.4,-0.01659,1e-05,1.23864]
[1780659594075,122.44,62254.53,130.4,-0.01659,1e-05,1.23864]
[1780659596365,122.45,62248.17,130.4,-0.01667,1e-05,1.24349]
[1780659596451,122.45,62248.17,130.4,-0.01667,1e-05,1.24349]
[1780659598533,122.46,62247.96,130.4,-0.01668,1e-05,1.2439]
[1780659600802,122.46,62247.67,130.4,-0.01669,1e-05,1.24436]
[1780659600807,122.46,62247.67,130.4,-0.01669,1e-05,1.24436]
[1780659600903,122.47,62251.69,130.4,-0.01664,1e-05,1.24168]
[1780659602290,122.47,62251.69,130.4,-0.01664,1e-05,1.24168]
[1780659602753,122.46,62249.33,130.4,-0.01667,1e-05,1.24327]
[1780659603365,122.46,62248.24,130.4,-0.01668,1e-05,1.24397]
[1780659604057,122.46,62248.24,130.4,-0.01668,1e-05,1.24397]
[1780659604162,122.46,62243.3,130.4,-0.01673,1e-05,1.24737]
[1780659605002,122.46,62243.3,130.4,-0.01673,1e-05,1.24737]
[1780659605371,122.46,62241.75,130.4,-0.01675,1e-05,1.24842]
[1780659605973,122.46,62241.75,130.4,-0.01675,1e-05,1.24842]
[1780659605975,122.46,62241.75,130.4,-0.01675,1e-05,1.24842]
[1780659606024,122.46,62245.51,130.4,-0.01671,1e-05,1.24574]
[1780659609375,122.41,62246.27,130.4,-0.01666,1e-05,1.24298]
[1780659609964,122.41,62251.98,130.4,-0.0166,1e-05,1.2388]
[1780659610381,122.41,62251.98,130.4,-0.0166,1e-05,1.2388]
[1780659611077,122.41,62251.98,130.4,-0.0166,1e-05,1.2388]
[1780659611389,122.41,62247.06,130.4,-0.01665,1e-05,1.24226]
[1780659611525,122.41,62247.06,130.4,-0.01665,1e-05,1.24226]
[1780659612322,122.41,62247.06,130.4,-0.01665,1e-05,1.24226]
[1780659612875,122.41,62241.51,130.4,-0.01672,1e-05,1.24616]
[1780659612986,122.41,62230.38,130.4,-0.01684,1e-05,1.254]
[1780659613993,122.41,62218.03,130.4,-0.01698,1e-05,1.26273]
[1780659615749,122.41,62217.29,130.4,-0.01699,1e-05,1.26323]
[1780659616420,122.41,62216.93,130.4,-0.017,1e-05,1.26346]
[1780659616746,122.41,62216.93,130.4,-0.017,1e-05,1.26346]
[1780659617015,122.4,62209.66,130.4,-0.01708,1e-05,1.26861]
[1780659618812,122.4,62211.34,130.4,-0.01706,1e-05,1.26738]
[1780659619473,122.4,62216.02,130.4,-0.017,1e-05,1.26402]
[1780659619764,122.4,62216.02,130.4,-0.017,1e-05,1.26402]
[1780659621834,122.4,62222.41,130.4,-0.01693,1e-05,1.25945]
[1780659624450,122.4,62218.48,130.4,-0.01697,1e-05,1.26218]
[1780659624452,122.4,62218.48,130.4,-0.01697,1e-05,1.26218]
[1780659624815,122.4,62218.48,130.4,-0.01697,1e-05,1.26218]
[1780659625071,122.4,62210.57,130.4,-0.01707,1e-05,1.26778]
[1780659626852,122.4,62207.68,130.4,-0.0171,1e-05,1.2698]
[1780659628733,122.4,62208.45,130.4,-0.01709,1e-05,1.26919]
[1780659628952,122.4,62208.45,130.4,-0.01709,1e-05,1.26919]
[1780659631009,122.4,62213.12,130.4,-0.01703,1e-05,1.2658]
[1780659636149,122.39,62216.7,130.4,-0.01695,1e-05,1.26034]
[1780659641184,122.39,62214.77,130.4,-0.01698,1e-05,1.26162]
[1780659643198,122.39,62202.19,130.4,-0.01712,1e-05,1.27052]
[1780659645219,122.39,62185.09,130.4,-0.01732,1e-05,1.28268]
[1780659645789,122.39,62185.09,130.4,-0.01732,1e-05,1.28268]
[1780659648240,122.38,62172.8,130.4,-0.01746,1e-05,1.29135]
[1780659648471,122.38,62172.8,130.4,-0.01746,1e-05,1.29135]
[1780659649277,122.38,62172.8,130.4,-0.01746,1e-05,1.29135]
[1780659650527,122.38,62173.6,130.4,-0.01745,1e-05,1.29058]
[1780659653082,122.38,62173.9,130.4,-0.01744,1e-05,1.29013]
[1780659653491,122.37,62178.36,130.4,-0.01738,1e-05,1.2868]
[1780659654266,122.37,62178.36,130.4,-0.01738,1e-05,1.2868]
[1780659654374,122.37,62178.36,130.4,-0.01738,1e-05,1.2868]
[1780659654386,122.37,62178.36,130.4,-0.01738,1e-05,1.2868]
[1780659654728,122.37,62183.81,130.4,-0.01732,1e-05,1.28277]
[1780659655291,122.37,62198.29,130.4,-0.01715,1e-05,1.27229]
[1780659657306,122.37,62203.34,130.4,-0.01709,1e-05,1.26865]
[1780659657672,122.37,62196.45,130.4,-0.01717,1e-05,1.27353]
[1780659657894,122.37,62196.45,130.4,-0.01717,1e-05,1.27353]
[1780659658002,122.37,62196.45,130.4,-0.01717,1e-05,1.27353]
[1780659658126,122.37,62196.45,130.4,-0.01717,1e-05,1.27353]
[1780659658664,122.37,62192.54,130.4,-0.01721,1e-05,1.27629]
[1780659658832,122.37,62192.54,130.4,-0.01721,1e-05,1.27629]
[1780659658843,122.37,62192.54,130.4,-0.01721,1e-05,1.27629]
[1780659660734,122.37,62193.66,130.4,-0.0172,1e-05,1.27565]
[1780659661470,122.37,62196.29,130.4,-0.01717,1e-05,1.27384]
[1780659661682,122.37,62196.29,130.4,-0.01717,1e-05,1.27384]
[1780659662355,122.37,62196.29,130.4,-0.01717,1e-05,1.27384]
[1780659662618,122.37,62195.54,130.4,-0.01718,1e-05,1.27445]
[1780659662694,122.37,62195.54,130.4,-0.01718,1e-05,1.27445]
[1780659664203,122.37,62194.15,130.4,-0.0172,1e-05,1.27552]
[1780659664210,122.37,62194.15,130.4,-0.0172,1e-05,1.27552]
[1780659664400,122.37,62194.15,130.4,-0.0172,1e-05,1.27552]
[1780659664718,122.37,62194.15,130.4,-0.0172,1e-05,1.27552]
[1780659664358,122.38,62186.84,130.4,-0.01729,1e-05,1.28084]
[1780659664937,122.38,62186.84,130.4,-0.01729,1e-05,1.28084]
[1780659667762,122.38,62179.15,130.4,-0.01738,1e-05,1.28656]
[1780659670448,122.38,62177.25,130.4,-0.01741,1e-05,1.2881]
[1780659670722,122.38,62177.25,130.4,-0.01741,1e-05,1.2881]
[1780659672794,122.39,62170.02,130.4,-0.01749,1e-05,1.29342]
[1780659674463,122.39,62168.82,130.4,-0.01751,1e-05,1.29437]
[1780659674741,122.39,62168.82,130.4,-0.01751,1e-05,1.29437]
[1780659677750,122.39,62181.24,130.4,-0.01736,1e-05,1.28549]
[1780659680469,122.4,62191.68,130.4,-0.01724,1e-05,1.27824]
[1780659683490,122.4,62184.46,130.4,-0.01733,1e-05,1.28362]
[1780659686284,122.4,62182.51,130.4,-0.01736,1e-05,1.28509]
[1780659690885,122.41,62172.68,130.4,-0.01748,1e-05,1.29243]
[1780659693334,122.41,62162.96,130.4,-0.01756,1e-05,1.29673]
[1780659693344,122.41,62162.96,130.4,-0.01756,1e-05,1.29673]
[1780659698600,122.41,62162.14,130.4,-0.01757,1e-05,1.29758]
[1780659703308,122.42,62165.88,130.4,-0.01753,1e-05,1.29497]
[1780659708671,122.45,62165.47,130.4,-0.01755,1e-05,1.29669]
[1780659710685,122.46,62174.29,130.4,-0.01746,1e-05,1.29072]
[1780659715720,122.46,62177.72,130.4,-0.01742,1e-05,1.28848]
[1780659718517,122.46,62177.68,130.4,-0.01742,1e-05,1.28861]
[1780659723203,122.47,62176.35,130.4,-0.01744,1e-05,1.28977]
[1780659725093,122.47,62188.38,130.4,-0.0173,1e-05,1.2812]
[1780659727288,122.47,62196.35,130.4,-0.01721,1e-05,1.2755]
[1780659727290,122.47,62196.35,130.4,-0.01721,1e-05,1.2755]
[1780659729221,122.47,62188.21,130.4,-0.01731,1e-05,1.28148]
[1780659729773,122.48,62184.76,130.4,-0.01735,1e-05,1.28402]
[1780659730831,122.48,62169.52,130.4,-0.01753,1e-05,1.29512]
[1780659732845,122.48,62162.16,130.4,-0.01762,1e-05,1.30053]
[1780659736873,122.48,62153.89,130.4,-0.01772,1e-05,1.30666]
[1780659740901,122.49,62164.78,130.4,-0.01759,1e-05,1.29907]
[1780659742915,122.5,62172.05,130.4,-0.01751,1e-05,1.29417]
[1780659747593,122.5,62170.73,130.4,-0.01753,1e-05,1.29528]
[1780659749138,122.5,62174.24,130.4,-0.01749,1e-05,1.29278]
[1780659749216,122.5,62184.79,130.4,-0.01737,1e-05,1.28522]
[1780659749964,122.5,62193.31,130.4,-0.01727,1e-05,1.27916]
[1780659751217,122.5,62193.31,130.4,-0.01727,1e-05,1.27916]
[1780659752623,122.51,62188.43,130.4,-0.01729,1e-05,1.27999]
[1780659757102,122.51,62190.69,130.4,-0.01727,1e-05,1.27865]
[1780659757195,122.51,62174.99,130.4,-0.01745,1e-05,1.29001]
[1780659758080,122.51,62174.99,130.4,-0.01745,1e-05,1.29001]
[1780659758704,122.52,62173.82,130.4,-0.01747,1e-05,1.2909]
[1780659764078,122.52,62169.54,130.4,-0.01752,1e-05,1.29426]
[1780659769118,122.53,62173.06,130.4,-0.01748,1e-05,1.29192]
[1780659774153,122.53,62171.13,130.4,-0.01751,1e-05,1.29353]
[1780659779193,122.53,62166.34,130.4,-0.01757,1e-05,1.29719]
[1780659782238,122.54,62158.46,130.4,-0.01766,1e-05,1.30301]
[1780659785974,122.54,62159.6,130.4,-0.01766,1e-05,1.30246]
[1780659791086,122.55,62158.66,130.4,-0.01767,1e-05,1.30327]
[1780659792642,122.55,62165.05,130.4,-0.01759,1e-05,1.29869]
[1780659797330,122.55,62155.73,130.4,-0.01771,1e-05,1.30563]
[1780659798332,122.55,62155.73,130.4,-0.01771,1e-05,1.30563]
[1780659803372,122.55,62152.15,130.4,-0.01775,1e-05,1.30834]
[1780659804148,122.55,62152.15,130.4,-0.01775,1e-05,1.30834]
[1780659806482,122.55,62156.18,130.4,-0.0177,1e-05,1.30544]
[1780659809415,122.56,62147.08,130.4,-0.01781,1e-05,1.31216]
[1780659814450,122.56,62140.07,130.4,-0.01786,1e-05,1.31447]
[1780659816464,122.56,62150.73,130.4,-0.01773,1e-05,1.3067]
[1780659819485,122.56,62143.73,130.4,-0.01782,1e-05,1.31185]
[1780659824521,122.56,62139.58,130.4,-0.01787,1e-05,1.31492]
[1780659829556,122.56,62138.04,130.4,-0.01789,1e-05,1.31605]
[1780659834591,122.56,62135.88,130.4,-0.01791,1e-05,1.31763]
[1780659835172,122.56,62135.88,130.4,-0.01791,1e-05,1.31763]
[1780659840956,122.56,62135.31,130.4,-0.01792,1e-05,1.31804]
[1780659841650,122.56,62126.24,130.4,-0.01803,1e-05,1.3247]
[1780659842657,122.56,62118.52,130.4,-0.01812,1e-05,1.33039]
[1780659846713,122.56,62111.58,130.4,-0.01821,1e-05,1.33544]
[1780659852595,122.55,62118.18,130.4,-0.01812,1e-05,1.3304]
[1780659854741,122.55,62125.76,130.4,-0.01803,1e-05,1.32471]
[1780659857770,122.55,62118.14,130.4,-0.01812,1e-05,1.33028]
[1780659859783,122.55,62111.1,130.4,-0.01821,1e-05,1.33545]
[1780659864818,122.54,62105.09,130.4,-0.01828,1e-05,1.33974]
[1780659870282,122.54,62103.17,130.4,-0.0183,1e-05,1.34101]
[1780659875895,122.54,62100.45,130.4,-0.01829,1e-05,1.3399]
[1780659879399,122.53,62099.85,130.4,-0.0183,1e-05,1.34022]
[1780659884961,122.53,62100.42,130.4,-0.01828,1e-05,1.33954]
[1780659885768,122.53,62100.42,130.4,-0.01828,1e-05,1.33954]
[1780659889874,122.52,62097.57,130.4,-0.01832,1e-05,1.34146]
[1780659895079,122.52,62091.7,130.4,-0.01838,1e-05,1.34559]
[1780659895280,122.52,62082.61,130.4,-0.0185,1e-05,1.35239]
[1780659898057,122.51,62072.28,130.4,-0.01862,1e-05,1.3599]
[1780659900125,122.51,62070.84,130.4,-0.01864,1e-05,1.36091]
[1780659901359,122.51,62060.75,130.4,-0.01876,1e-05,1.36845]
[1780659903861,122.51,62060.32,130.4,-0.01877,1e-05,1.36861]
[1780659903875,122.51,62060.32,130.4,-0.01877,1e-05,1.36861]
[1780659903878,122.51,62060.32,130.4,-0.01877,1e-05,1.36861]
[1780659909169,122.49,62065.29,130.4,-0.01869,1e-05,1.36431]
[1780659911123,122.49,62060.84,130.4,-0.01875,1e-05,1.36759]
[1780659916218,122.48,62073.04,130.4,-0.01859,1e-05,1.35792]
[1780659918805,122.48,62079.13,130.4,-0.01851,1e-05,1.3532]
[1780659921168,122.48,62074.83,130.4,-0.01856,1e-05,1.35631]
[1780659921400,122.48,62074.83,130.4,-0.01856,1e-05,1.35631]
[1780659921474,122.47,62058.16,130.4,-0.01877,1e-05,1.36881]
[1780659922441,122.47,62049.93,130.4,-0.01887,1e-05,1.37496]
[1780659924069,122.47,62044.9,130.4,-0.01893,1e-05,1.37868]
[1780659924412,122.47,62044.9,130.4,-0.01893,1e-05,1.37868]
[1780659927378,122.46,62039.23,130.4,-0.019,1e-05,1.38266]
[1780659927475,122.46,62039.23,130.4,-0.019,1e-05,1.38266]
[1780659928327,122.46,62040.77,130.4,-0.01898,1e-05,1.38137]
[1780659928626,122.46,62040.77,130.4,-0.01898,1e-05,1.38137]
[1780659929590,122.46,62040.81,130.4,-0.01898,1e-05,1.38123]
[1780659929626,122.46,62029.73,130.4,-0.01912,1e-05,1.38959]
[1780659932336,122.45,62016.31,130.4,-0.01924,1e-05,1.39653]
[1780659937352,122.44,62013.44,130.4,-0.01927,1e-05,1.39816]
[1780659938094,122.43,62010.89,130.4,-0.0193,1e-05,1.39999]
[1780659938389,122.43,62002.14,130.4,-0.01941,1e-05,1.4066]
[1780659942131,122.42,61996.58,130.4,-0.01947,1e-05,1.41041]
[1780659942417,122.42,61984.81,130.4,-0.01963,1e-05,1.4194]
[1780659943352,122.42,61984.81,130.4,-0.01963,1e-05,1.4194]
[1780659943435,122.42,61984.81,130.4,-0.01963,1e-05,1.4194]
[1780659943457,122.42,61984.81,130.4,-0.01963,1e-05,1.4194]
[1780659943688,122.42,61984.81,130.4,-0.01963,1e-05,1.4194]
[1780659943741,122.42,61986.5,130.4,-0.0196,1e-05,1.41808]
[1780659943963,122.42,61986.5,130.4,-0.0196,1e-05,1.41808]
[1780659944237,122.42,61986.5,130.4,-0.0196,1e-05,1.41808]
[1780659944747,122.42,61986.5,130.4,-0.0196,1e-05,1.41808]
[1780659944812,122.41,61983.63,130.4,-0.01964,1e-05,1.42014]
[1780659944824,122.41,61983.63,130.4,-0.01964,1e-05,1.42014]
[1780659945101,122.41,61983.63,130.4,-0.01964,1e-05,1.42014]
[1780659945396,122.41,61983.63,130.4,-0.01964,1e-05,1.42014]
[1780659945730,122.41,61983.63,130.4,-0.01964,1e-05,1.42014]
[1780659945447,122.41,61987.44,130.4,-0.01959,1e-05,1.41698]
[1780659945876,122.41,61987.44,130.4,-0.01959,1e-05,1.41698]
[1780659946291,122.41,61987.44,130.4,-0.01959,1e-05,1.41698]
[1780659946637,122.41,61987.44,130.4,-0.01959,1e-05,1.41698]
[1780659946686,122.41,61987.44,130.4,-0.01959,1e-05,1.41698]
[1780659946700,122.41,61985.49,130.4,-0.01961,1e-05,1.41866]
[1780659947064,122.41,61985.49,130.4,-0.01961,1e-05,1.41866]
[1780659947632,122.41,61985.49,130.4,-0.01961,1e-05,1.41866]
[1780659947700,122.41,61975.6,130.4,-0.01974,1e-05,1.42638]
[1780659948699,122.41,61975.6,130.4,-0.01974,1e-05,1.42638]
[1780659948759,122.41,61975.6,130.4,-0.01974,1e-05,1.42638]
[1780659949288,122.41,61975.8,130.4,-0.01974,1e-05,1.42621]
[1780659949690,122.41,61975.8,130.4,-0.01974,1e-05,1.42621]
[1780659950167,122.41,61979.07,130.4,-0.0197,1e-05,1.42364]
[1780659950653,122.41,61979.07,130.4,-0.0197,1e-05,1.42364]
[1780659950806,122.41,61981.37,130.4,-0.01967,1e-05,1.42183]
[1780659951101,122.41,61981.37,130.4,-0.01967,1e-05,1.42183]
[1780659951150,122.41,61981.37,130.4,-0.01967,1e-05,1.42183]
[1780659951196,122.41,61981.37,130.4,-0.01967,1e-05,1.42183]
[1780659951701,122.41,61981.37,130.4,-0.01967,1e-05,1.42183]
[1780659951712,122.41,61981.37,130.4,-0.01967,1e-05,1.42183]
[1780659952009,122.41,61985.22,130.4,-0.01962,1e-05,1.41882]
[1780659952426,122.41,61985.22,130.4,-0.01962,1e-05,1.41882]
[1780659952718,122.41,61985.22,130.4,-0.01962,1e-05,1.41882]
[1780659952774,122.41,61985.22,130.4,-0.01962,1e-05,1.41882]
[1780659953879,122.41,61987.2,130.4,-0.01959,1e-05,1.41727]
[1780659954348,122.41,61985.41,130.4,-0.01961,1e-05,1.41867]
[1780659954431,122.41,61985.41,130.4,-0.01961,1e-05,1.41867]
[1780659954540,122.41,61985.41,130.4,-0.01961,1e-05,1.41867]
[1780659954727,122.41,61985.41,130.4,-0.01961,1e-05,1.41867]
[1780659954753,122.41,61985.41,130.4,-0.01961,1e-05,1.41867]
[1780659955944,122.41,61991.43,130.4,-0.01953,1e-05,1.41398]
[1780659956733,122.41,61992.15,130.4,-0.01953,1e-05,1.41342]
[1780659956837,122.41,61983.98,130.4,-0.01963,1e-05,1.41979]
[1780659958425,122.41,61981.4,130.4,-0.01967,1e-05,1.42181]
[1780659958740,122.41,61981.4,130.4,-0.01967,1e-05,1.42181]
[1780659958867,122.41,61981.4,130.4,-0.01967,1e-05,1.42181]
[1780659960185,122.41,61989.15,130.4,-0.01956,1e-05,1.41575]
[1780659960220,122.41,61989.15,130.4,-0.01956,1e-05,1.41575]
[1780659960811,122.41,61989.15,130.4,-0.01956,1e-05,1.41575]
[1780659961514,122.41,61992.05,130.4,-0.01953,1e-05,1.41349]
[1780659961796,122.41,61992.05,130.4,-0.01953,1e-05,1.41349]
[1780659963209,122.41,62000.02,130.4,-0.01942,1e-05,1.40733]
[1780659964806,122.41,62000.98,130.4,-0.01941,1e-05,1.40659]
[1780659966389,122.41,62013.55,130.4,-0.01925,1e-05,1.39692]
[1780659966775,122.41,62013.55,130.4,-0.01925,1e-05,1.39692]
[1780659968170,122.41,62021.34,130.4,-0.01915,1e-05,1.39099]
[1780659968838,122.41,62021.34,130.4,-0.01915,1e-05,1.39099]
[1780659969079,122.41,62023.29,130.4,-0.01913,1e-05,1.38958]
[1780659971744,122.42,62033.95,130.4,-0.01899,1e-05,1.38154]
[1780659972945,122.42,62042.39,130.4,-0.01889,1e-05,1.37524]
[1780659973561,122.42,62042.39,130.4,-0.01889,1e-05,1.37524]
[1780659973900,122.42,62052.92,130.4,-0.01876,1e-05,1.36733]
[1780659973996,122.42,62052.92,130.4,-0.01876,1e-05,1.36733]
[1780659974765,122.42,62059.79,130.4,-0.01867,1e-05,1.36213]
[1780659975182,122.42,62059.79,130.4,-0.01867,1e-05,1.36213]
[1780659975910,122.42,62059.79,130.4,-0.01867,1e-05,1.36213]
[1780659976171,122.42,62064.01,130.4,-0.01862,1e-05,1.35904]
[1780659977119,122.43,62062.13,130.4,-0.01864,1e-05,1.36055]
[1780659979167,122.43,62063.25,130.4,-0.01864,1e-05,1.36001]
[1780659981444,122.43,62054.82,130.4,-0.01874,1e-05,1.36648]
[1780659983581,122.44,62055.66,130.4,-0.01874,1e-05,1.3661]
[1780659984364,122.44,62060.48,130.4,-0.01868,1e-05,1.36255]
[1780659984496,122.44,62060.48,130.4,-0.01868,1e-05,1.36255]
[1780659984835,122.44,62059.7,130.4,-0.01869,1e-05,1.36306]
[1780659985842,122.44,62067.2,130.4,-0.01859,1e-05,1.35732]
[1780659990877,122.43,62065.75,130.4,-0.0186,1e-05,1.35806]
[1780659992747,122.43,62066.32,130.4,-0.01856,1e-05,1.35464]
[1780659994905,122.43,62073.59,130.4,-0.01846,1e-05,1.34905]
[1780659995680,122.43,62073.59,130.4,-0.01846,1e-05,1.34905]
[1780659995912,122.42,62088.14,130.4,-0.01828,1e-05,1.33806]
[1780659996920,122.42,62096.77,130.4,-0.01818,1e-05,1.33165]
[1780659998875,122.42,62095.38,130.4,-0.01819,1e-05,1.33261]
[1780659999698,122.42,62092.63,130.4,-0.01823,1e-05,1.33463]
[1780660000166,122.42,62092.63,130.4,-0.01823,1e-05,1.33463]
[1780660000708,122.42,62092.63,130.4,-0.01823,1e-05,1.33463]
[1780660001955,122.42,62101.14,130.4,-0.01812,1e-05,1.32823]
[1780660003120,122.42,62101.14,130.4,-0.01812,1e-05,1.32823]
[1780660003443,122.42,62101.14,130.4,-0.01812,1e-05,1.32823]
[1780660003722,122.42,62101.14,130.4,-0.01812,1e-05,1.32823]
[1780660005069,122.42,62095.56,130.4,-0.01819,1e-05,1.33233]
[1780660005735,122.42,62095.56,130.4,-0.01819,1e-05,1.33233]
[1780660006585,122.42,62094.02,130.4,-0.01821,1e-05,1.33344]
[1780660006898,122.42,62094.02,130.4,-0.01821,1e-05,1.33344]
[1780660006926,122.42,62094.02,130.4,-0.01821,1e-05,1.33344]
[1780660006632,122.42,62101.65,130.4,-0.01811,1e-05,1.32775]
[1780660007598,122.42,62101.65,130.4,-0.01811,1e-05,1.32775]
[1780660007824,122.42,62115.74,130.4,-0.01794,1e-05,1.31734]
[1780660008037,122.42,62115.74,130.4,-0.01794,1e-05,1.31734]
[1780660008721,122.42,62115.74,130.4,-0.01794,1e-05,1.31734]
[1780660008772,122.42,62129.65,130.4,-0.01777,1e-05,1.30714]
[1780660008999,122.42,62129.65,130.4,-0.01777,1e-05,1.30714]
[1780660009004,122.42,62142.25,130.4,-0.01762,1e-05,1.29797]
[1780660010279,122.42,62142.25,130.4,-0.01762,1e-05,1.29797]
[1780660011326,122.42,62143.75,130.4,-0.01761,1e-05,1.29691]
[1780660011512,122.42,62143.75,130.4,-0.01761,1e-05,1.29691]
[1780660011971,122.42,62142.82,130.4,-0.01762,1e-05,1.29762]
[1780660014309,122.42,62153.63,130.4,-0.01749,1e-05,1.28991]
[1780660014470,122.42,62153.63,130.4,-0.01749,1e-05,1.28991]
[1780660014987,122.42,62153.18,130.4,-0.0175,1e-05,1.29023]
[1780660015944,122.42,62145.8,130.4,-0.01759,1e-05,1.29567]
[1780660016028,122.42,62145.8,130.4,-0.01759,1e-05,1.29567]
[1780660016509,122.42,62145.8,130.4,-0.01759,1e-05,1.29567]
[1780660016998,122.42,62144.31,130.4,-0.0176,1e-05,1.29675]
[1780660017769,122.42,62144.31,130.4,-0.0176,1e-05,1.29675]
[1780660018004,122.42,62148.68,130.4,-0.01755,1e-05,1.29361]
[1780660019864,122.42,62148.92,130.4,-0.01755,1e-05,1.29348]
[1780660020030,122.43,62148.5,130.4,-0.01756,1e-05,1.29386]
[1780660022250,122.43,62142.77,130.4,-0.01763,1e-05,1.29806]
[1780660023037,122.43,62146.94,130.4,-0.01758,1e-05,1.29506]
[1780660026050,122.43,62150.35,130.4,-0.01754,1e-05,1.29276]
[1780660026820,122.43,62150.35,130.4,-0.01754,1e-05,1.29276]
[1780660027054,122.43,62154.98,130.4,-0.01748,1e-05,1.28946]
[1780660031730,122.44,62147.13,130.4,-0.01758,1e-05,1.29527]
[1780660032603,122.44,62144.42,130.4,-0.01761,1e-05,1.29732]
[1780660038216,122.42,62137.13,130.4,-0.01769,1e-05,1.30183]
[1780660039723,122.42,62137.13,130.4,-0.01769,1e-05,1.30183]
[1780660046272,122.4,62121.63,130.4,-0.01786,1e-05,1.31204]
[1780660051307,122.38,62118.35,130.4,-0.01785,1e-05,1.31079]
[1780660055339,122.36,62130.5,130.4,-0.01769,1e-05,1.30128]
[1780660059368,122.35,62137.81,130.4,-0.01759,1e-05,1.29543]
[1780660062606,122.35,62134.83,130.4,-0.01763,1e-05,1.29734]
[1780660065411,122.35,62124.4,130.4,-0.01775,1e-05,1.3049]
[1780660070445,122.35,62128.5,130.4,-0.0177,1e-05,1.30203]
[1780660075480,122.35,62128.84,130.4,-0.0177,1e-05,1.30192]
[1780660077818,122.35,62123.31,130.4,-0.01777,1e-05,1.30599]
[1780660083541,122.35,62121.46,130.4,-0.01779,1e-05,1.30742]
[1780660088576,122.36,62127.4,130.4,-0.01772,1e-05,1.30317]
[1780660091882,122.36,62133.45,130.4,-0.01765,1e-05,1.29881]
[1780660092612,122.36,62134.93,130.4,-0.01763,1e-05,1.29779]
[1780660092635,122.36,62142.85,130.4,-0.01754,1e-05,1.29204]
[1780660093429,122.36,62142.85,130.4,-0.01754,1e-05,1.29204]
[1780660093611,122.36,62152.38,130.4,-0.01742,1e-05,1.28503]
[1780660094107,122.36,62152.38,130.4,-0.01742,1e-05,1.28503]
[1780660096371,122.35,62162.48,130.4,-0.0173,1e-05,1.27761]
[1780660096804,122.35,62172.18,130.4,-0.01719,1e-05,1.27065]
[1780660097929,122.35,62172.18,130.4,-0.01719,1e-05,1.27065]
[1780660103719,122.34,62169.26,130.4,-0.01722,1e-05,1.27228]
[1780660103720,122.34,62169.26,130.4,-0.01722,1e-05,1.27228]
[1780660103798,122.34,62161.18,130.4,-0.01731,1e-05,1.27799]
[1780660106704,122.34,62153.81,130.4,-0.0174,1e-05,1.28333]
[1780660111740,122.35,62153.29,130.4,-0.01737,1e-05,1.28118]
[1780660114000,122.35,62154.16,130.4,-0.01736,1e-05,1.28061]
[1780660114002,122.35,62154.16,130.4,-0.01736,1e-05,1.28061]
[1780660114761,122.35,62165.63,130.4,-0.01723,1e-05,1.2725]
[1780660115506,122.35,62165.63,130.4,-0.01723,1e-05,1.2725]
[1780660115899,122.35,62165.63,130.4,-0.01723,1e-05,1.2725]
[1780660116000,122.35,62156.59,130.4,-0.01733,1e-05,1.27889]
[1780660117782,122.35,62148.6,130.4,-0.01742,1e-05,1.28446]
[1780660122817,122.33,62142.79,130.4,-0.01748,1e-05,1.28813]
[1780660126845,122.32,62155.34,130.4,-0.01733,1e-05,1.27863]
[1780660127852,122.32,62162.93,130.4,-0.01724,1e-05,1.27307]
[1780660130873,122.32,62170.01,130.4,-0.01715,1e-05,1.26774]
[1780660132887,122.31,62178.04,130.4,-0.01706,1e-05,1.26185]
[1780660133865,122.31,62178.04,130.4,-0.01706,1e-05,1.26185]
[1780660133992,122.31,62187.98,130.4,-0.01694,1e-05,1.25472]
[1780660134902,122.31,62201.24,130.4,-0.01679,1e-05,1.24528]
[1780660139946,122.27,62195.45,130.4,-0.01682,1e-05,1.24749]
[1780660140989,122.26,62185.52,130.4,-0.01693,1e-05,1.25413]
[1780660141403,122.26,62185.52,130.4,-0.01693,1e-05,1.25413]
[1780660141511,122.26,62185.52,130.4,-0.01693,1e-05,1.25413]
[1780660141972,122.26,62177.74,130.4,-0.01702,1e-05,1.25966]
[1780660143275,122.26,62177.74,130.4,-0.01702,1e-05,1.25966]
[1780660143349,122.26,62177.74,130.4,-0.01702,1e-05,1.25966]
[1780660143537,122.26,62177.74,130.4,-0.01702,1e-05,1.25966]
[1780660143047,122.25,62170.03,130.4,-0.01711,1e-05,1.26476]
[1780660144076,122.25,62162.69,130.4,-0.01719,1e-05,1.27001]
[1780660144697,122.25,62162.69,130.4,-0.01719,1e-05,1.27001]
[1780660145053,122.25,62153.6,130.4,-0.0173,1e-05,1.27647]
[1780660145544,122.25,62153.6,130.4,-0.0173,1e-05,1.27647]
[1780660147142,122.25,62148.32,130.4,-0.01736,1e-05,1.28027]
[1780660147091,122.25,62141.03,130.4,-0.01744,1e-05,1.28546]
[1780660147669,122.25,62141.03,130.4,-0.01744,1e-05,1.28546]
[1780660147763,122.25,62141.03,130.4,-0.01744,1e-05,1.28546]
[1780660148189,122.25,62126.78,130.4,-0.01761,1e-05,1.29579]
[1780660148410,122.25,62126.78,130.4,-0.01761,1e-05,1.29579]
[1780660150116,122.25,62110.02,130.4,-0.01781,1e-05,1.308]
[1780660150592,122.25,62110.02,130.4,-0.01781,1e-05,1.308]
[1780660151107,122.25,62110.02,130.4,-0.01781,1e-05,1.308]
[1780660151140,122.25,62101.53,130.4,-0.01791,1e-05,1.31426]
[1780660151580,122.25,62101.53,130.4,-0.01791,1e-05,1.31426]
[1780660156106,122.25,62101.99,130.4,-0.01791,1e-05,1.31394]
[1780660160755,122.25,62099.93,130.4,-0.01793,1e-05,1.31546]
[1780660163824,122.25,62104.48,130.4,-0.01788,1e-05,1.31213]
[1780660167939,122.25,62115.57,130.4,-0.01775,1e-05,1.30405]
[1780660173298,122.25,62117.77,130.4,-0.01769,1e-05,1.29973]
[1780660177865,122.25,62126.14,130.4,-0.01759,1e-05,1.29375]
[1780660178333,122.26,62136.82,130.4,-0.01746,1e-05,1.28605]
[1780660182361,122.26,62149.21,130.4,-0.01732,1e-05,1.27735]
[1780660183298,122.26,62149.21,130.4,-0.01732,1e-05,1.27735]
[1780660188403,122.27,62155.62,130.4,-0.01725,1e-05,1.27319]
[1780660193777,122.28,62149.8,130.4,-0.01732,1e-05,1.27769]
[1780660197466,122.29,62140.61,130.4,-0.01744,1e-05,1.28468]
[1780660202506,122.29,62136.14,130.4,-0.0175,1e-05,1.28819]
[1780660207589,122.3,62130.63,130.4,-0.01756,1e-05,1.29239]
[1780660208630,122.3,62146.03,130.4,-0.01738,1e-05,1.28134]
[1780660210572,122.3,62148.21,130.4,-0.01736,1e-05,1.27983]
[1780660211408,122.3,62146.39,130.4,-0.01738,1e-05,1.28121]
[1780660211740,122.3,62146.39,130.4,-0.01738,1e-05,1.28121]
[1780660212975,122.3,62149.49,130.4,-0.01735,1e-05,1.27904]
[1780660213065,122.3,62158.4,130.4,-0.01724,1e-05,1.27271]
[1780660213685,122.3,62158.4,130.4,-0.01724,1e-05,1.27271]
[1780660214446,122.31,62162.27,130.4,-0.0172,1e-05,1.27001]
[1780660216573,122.31,62158.22,130.4,-0.01725,1e-05,1.27309]
[1780660216658,122.31,62158.22,130.4,-0.01725,1e-05,1.27309]
[1780660216957,122.31,62158.22,130.4,-0.01725,1e-05,1.27309]
[1780660217278,122.31,62158.22,130.4,-0.01725,1e-05,1.27309]
[1780660217966,122.31,62154.67,130.4,-0.01729,1e-05,1.27571]
[1780660219600,122.31,62147.23,130.4,-0.01738,1e-05,1.28121]
[1780660219970,122.31,62147.23,130.4,-0.01738,1e-05,1.28121]
[1780660220658,122.32,62144.37,130.4,-0.01742,1e-05,1.28334]
[1780660220993,122.32,62144.37,130.4,-0.01742,1e-05,1.28334]
[1780660221733,122.32,62134.34,130.4,-0.01754,1e-05,1.29071]
[1780660223438,122.32,62132.77,130.4,-0.01756,1e-05,1.29195]
[1780660223462,122.32,62132.77,130.4,-0.01756,1e-05,1.29195]
[1780660223987,122.32,62132.77,130.4,-0.01756,1e-05,1.29195]
[1780660224649,122.32,62136.56,130.4,-0.01751,1e-05,1.2892]
[1780660225317,122.32,62138.15,130.4,-0.01749,1e-05,1.2881]
[1780660225644,122.32,62138.15,130.4,-0.01749,1e-05,1.2881]
[1780660225807,122.32,62138.15,130.4,-0.01749,1e-05,1.2881]
[1780660228472,122.33,62138.65,130.4,-0.01749,1e-05,1.28789]
[1780660233817,122.31,62142.35,130.4,-0.0174,1e-05,1.28191]
[1780660236837,122.31,62151.55,130.4,-0.01729,1e-05,1.275]
[1780660240866,122.3,62142.29,130.4,-0.01739,1e-05,1.28131]
[1780660245702,122.29,62147.01,130.4,-0.01733,1e-05,1.27751]
[1780660246261,122.29,62147.01,130.4,-0.01733,1e-05,1.27751]
[1780660250936,122.28,62154.02,130.4,-0.01724,1e-05,1.2721]
[1780660253522,122.28,62154.26,130.4,-0.01724,1e-05,1.27177]
[1780660256315,122.28,62161.04,130.4,-0.01716,1e-05,1.26691]
[1780660255988,122.28,62173.85,130.4,-0.01701,1e-05,1.25786]
[1780660259009,122.29,62165.52,130.4,-0.01711,1e-05,1.2641]
[1780660264057,122.3,62165.72,130.4,-0.01712,1e-05,1.26443]
[1780660265333,122.3,62156.81,130.4,-0.01722,1e-05,1.2709]
[1780660271127,122.31,62158.45,130.4,-0.01721,1e-05,1.27021]
[1780660276162,122.32,62157.74,130.4,-0.01723,1e-05,1.27122]
[1780660276367,122.32,62157.74,130.4,-0.01723,1e-05,1.27122]
[1780660278177,122.34,62149.21,130.4,-0.01734,1e-05,1.27816]
[1780660281198,122.35,62140.37,130.4,-0.01745,1e-05,1.28482]
[1780660283212,122.35,62131.61,130.4,-0.01756,1e-05,1.29127]
[1780660283358,122.35,62131.61,130.4,-0.01756,1e-05,1.29127]
[1780660287181,122.35,62130.67,130.4,-0.01757,1e-05,1.29209]
[1780660287240,122.35,62107.72,130.4,-0.01784,1e-05,1.30883]
[1780660287610,122.35,62107.72,130.4,-0.01784,1e-05,1.30883]
[1780660287967,122.35,62107.72,130.4,-0.01784,1e-05,1.30883]
[1780660288249,122.35,62098.06,130.4,-0.01796,1e-05,1.31597]
[1780660288595,122.35,62098.06,130.4,-0.01796,1e-05,1.31597]
[1780660289574,122.35,62101.06,130.4,-0.01792,1e-05,1.31378]
[1780660292532,122.35,62103.95,130.4,-0.01785,1e-05,1.30881]
[1780660292817,122.35,62103.95,130.4,-0.01785,1e-05,1.30881]
[1780660293286,122.35,62111.85,130.4,-0.01776,1e-05,1.30303]
[1780660296052,122.36,62117.96,130.4,-0.01769,1e-05,1.29864]
[1780660296430,122.36,62121.85,130.4,-0.01764,1e-05,1.29581]
[1780660296609,122.36,62121.85,130.4,-0.01764,1e-05,1.29581]
[1780660297031,122.36,62121.85,130.4,-0.01764,1e-05,1.29581]
[1780660297315,122.36,62130.45,130.4,-0.01754,1e-05,1.28963]
[1780660299329,122.36,62138.13,130.4,-0.01745,1e-05,1.28418]
[1780660302350,122.36,62146.23,130.4,-0.01736,1e-05,1.27851]
[1780660302707,122.36,62146.23,130.4,-0.01736,1e-05,1.27851]
[1780660305371,122.37,62155.27,130.4,-0.01725,1e-05,1.27223]
[1780660307386,122.37,62162.28,130.4,-0.01717,1e-05,1.26738]
[1780660310987,122.38,62155.18,130.4,-0.01726,1e-05,1.27272]
[1780660313428,122.38,62147.81,130.4,-0.01735,1e-05,1.27824]
[1780660318463,122.39,62147.93,130.4,-0.01736,1e-05,1.2785]
[1780660323498,122.4,62155.97,130.4,-0.01727,1e-05,1.27306]
[1780660324917,122.4,62155.97,130.4,-0.01727,1e-05,1.27306]
[1780660324929,122.4,62155.97,130.4,-0.01727,1e-05,1.27306]
[1780660324943,122.4,62165.69,130.4,-0.01715,1e-05,1.26618]
[1780660326239,122.4,62165.69,130.4,-0.01715,1e-05,1.26618]
[1780660326337,122.4,62174.25,130.4,-0.01706,1e-05,1.26026]
[1780660331555,122.41,62175.53,130.4,-0.01705,1e-05,1.25975]
[1780660336403,122.42,62169.27,130.4,-0.01713,1e-05,1.26461]
[1780660335786,122.42,62158.65,130.4,-0.01725,1e-05,1.2722]
[1780660336768,122.42,62158.65,130.4,-0.01725,1e-05,1.2722]
[1780660336906,122.42,62144.79,130.4,-0.01741,1e-05,1.28217]
[1780660338613,122.43,62136.9,130.4,-0.01751,1e-05,1.28807]
[1780660343648,122.43,62130.39,130.4,-0.01759,1e-05,1.29304]
[1780660348856,122.44,62133.53,130.4,-0.01756,1e-05,1.29093]
[1780660350660,122.44,62126.02,130.4,-0.01765,1e-05,1.29647]
[1780660350831,122.44,62117.88,130.4,-0.01775,1e-05,1.30244]
[1780660352821,122.44,62105.05,130.4,-0.01786,1e-05,1.30901]
[1780660356741,122.44,62095.8,130.4,-0.01798,1e-05,1.31584]
[1780660358755,122.44,62087.49,130.4,-0.01808,1e-05,1.32196]
[1780660360822,122.44,62086.08,130.4,-0.01809,1e-05,1.32299]
[1780660363790,122.44,62096.81,130.4,-0.01796,1e-05,1.31504]
[1780660365366,122.44,62096.81,130.4,-0.01796,1e-05,1.31504]
[1780660365586,122.44,62097.51,130.4,-0.01796,1e-05,1.31452]
[1780660368899,122.44,62096.01,130.4,-0.01797,1e-05,1.31564]
[1780660368991,122.44,62096.01,130.4,-0.01797,1e-05,1.31564]
[1780660369679,122.44,62096.72,130.4,-0.01796,1e-05,1.31511]
[1780660371673,122.44,62106.56,130.4,-0.01785,1e-05,1.3079]
[1780660375467,122.44,62112.75,130.4,-0.01777,1e-05,1.30343]
[1780660377889,122.44,62100.58,130.4,-0.01792,1e-05,1.31242]
[1780660379514,122.44,62100.58,130.4,-0.01792,1e-05,1.31242]
[1780660383436,122.44,62093.4,130.4,-0.01801,1e-05,1.31773]
[1780660383932,122.44,62084.3,130.4,-0.01812,1e-05,1.32445]
[1780660385323,122.44,62084.3,130.4,-0.01812,1e-05,1.32445]
[1780660387672,122.44,62076.13,130.4,-0.01822,1e-05,1.33045]
[1780660387699,122.44,62076.13,130.4,-0.01822,1e-05,1.33045]
[1780660388270,122.44,62076.13,130.4,-0.01822,1e-05,1.33045]
[1780660388372,122.44,62058.32,130.4,-0.01844,1e-05,1.3437]
[1780660388967,122.44,62050.12,130.4,-0.01854,1e-05,1.3498]
[1780660389852,122.44,62050.12,130.4,-0.01854,1e-05,1.3498]
[1780660390242,122.44,62050.12,130.4,-0.01854,1e-05,1.3498]
[1780660393431,122.44,62044.6,130.4,-0.0186,1e-05,1.35376]
[1780660394262,122.43,62048.9,130.4,-0.01855,1e-05,1.35046]
[1780660394632,122.43,62054.61,130.4,-0.01848,1e-05,1.34611]
[1780660395268,122.43,62054.61,130.4,-0.01848,1e-05,1.34611]
[1780660395300,122.43,62067.97,130.4,-0.01831,1e-05,1.33607]
[1780660396020,122.43,62075.78,130.4,-0.01821,1e-05,1.33023]
[1780660401334,122.43,62075.98,130.4,-0.01821,1e-05,1.32999]
[1780660407095,122.43,62078.49,130.4,-0.01818,1e-05,1.32798]
[1780660413137,122.42,62074.09,130.4,-0.01819,1e-05,1.32823]
[1780660414144,122.42,62059.9,130.4,-0.01837,1e-05,1.33877]
[1780660415151,122.42,62050.56,130.4,-0.01848,1e-05,1.34572]
[1780660419180,122.42,62058.5,130.4,-0.01838,1e-05,1.33956]
[1780660420187,122.42,62065.54,130.4,-0.01829,1e-05,1.33426]
[1780660422201,122.41,62073.06,130.4,-0.0182,1e-05,1.32861]
[1780660427239,122.41,62076.73,130.4,-0.01815,1e-05,1.3258]
[1780660432275,122.41,62072.1,130.4,-0.01821,1e-05,1.32913]
[1780660438317,122.41,62066.62,130.4,-0.01827,1e-05,1.33306]
[1780660439324,122.41,62059.05,130.4,-0.01837,1e-05,1.33867]
[1780660439956,122.41,62059.05,130.4,-0.01837,1e-05,1.33867]
[1780660441627,122.41,62052.53,130.4,-0.01845,1e-05,1.34351]
[1780660442321,122.4,62055.12,130.4,-0.01841,1e-05,1.34152]
[1780660442645,122.4,62055.12,130.4,-0.01841,1e-05,1.34152]
[1780660444196,122.4,62050.09,130.4,-0.01847,1e-05,1.3452]
[1780660444284,122.4,62050.09,130.4,-0.01847,1e-05,1.3452]
[1780660444641,122.4,62050.09,130.4,-0.01847,1e-05,1.3452]
[1780660444646,122.4,62050.09,130.4,-0.01847,1e-05,1.3452]
[1780660444373,122.4,62037.43,130.4,-0.01863,1e-05,1.35467]
[1780660447102,122.4,62031.82,130.4,-0.0187,1e-05,1.35876]
[1780660448296,122.4,62031.28,130.4,-0.0187,1e-05,1.35909]
[1780660448597,122.4,62031.28,130.4,-0.0187,1e-05,1.35909]
[1780660448718,122.4,62025.01,130.4,-0.01878,1e-05,1.36376]
[1780660451247,122.39,62023.42,130.4,-0.0188,1e-05,1.3648]
[1780660456545,122.38,62022.84,130.4,-0.0188,1e-05,1.3648]
[1780660457070,122.38,62019.36,130.4,-0.01884,1e-05,1.36735]
[1780660458471,122.38,62005.39,130.4,-0.01902,1e-05,1.37781]
[1780660459692,122.37,62001.08,130.4,-0.01907,1e-05,1.381]
[1780660465520,122.36,61998.66,130.4,-0.01909,1e-05,1.38216]
[1780660466527,122.36,61984.95,130.4,-0.01926,1e-05,1.39258]
[1780660471221,122.35,61979.44,130.4,-0.01933,1e-05,1.3963]
[1780660471411,122.35,61979.44,130.4,-0.01933,1e-05,1.3963]
[1780660471630,122.35,61979.44,130.4,-0.01933,1e-05,1.3963]
[1780660472993,122.34,61971.63,130.4,-0.01939,1e-05,1.39925]
[1780660473423,122.34,61971.63,130.4,-0.01939,1e-05,1.39925]
[1780660473576,122.34,61971.13,130.4,-0.01939,1e-05,1.39949]
[1780660473712,122.34,61971.13,130.4,-0.01939,1e-05,1.39949]
[1780660475685,122.34,61970.28,130.4,-0.0194,1e-05,1.40018]
[1780660475598,122.34,61962.39,130.4,-0.01951,1e-05,1.40633]
[1780660476293,122.34,61962.39,130.4,-0.01951,1e-05,1.40633]
[1780660478292,122.34,61957.29,130.4,-0.01957,1e-05,1.41034]
[1780660481179,122.34,61954.3,130.4,-0.01961,1e-05,1.41271]
[1780660481209,122.34,61954.3,130.4,-0.01961,1e-05,1.41271]
[1780660481447,122.34,61954.3,130.4,-0.01961,1e-05,1.41271]
[1780660481702,122.34,61954.3,130.4,-0.01961,1e-05,1.41271]
[1780660482205,122.34,61956.59,130.4,-0.01958,1e-05,1.41093]
[1780660482349,122.34,61956.59,130.4,-0.01958,1e-05,1.41093]
[1780660482450,122.34,61956.59,130.4,-0.01958,1e-05,1.41093]
[1780660482647,122.34,61959.8,130.4,-0.01954,1e-05,1.40844]
[1780660485467,122.35,61961.47,130.4,-0.01952,1e-05,1.40737]
[1780660489697,122.36,61970.61,130.4,-0.01941,1e-05,1.40087]
[1780660490704,122.36,61977.42,130.4,-0.01933,1e-05,1.39572]
[1780660490925,122.36,61977.42,130.4,-0.01933,1e-05,1.39572]
[1780660491712,122.37,61983.16,130.4,-0.01926,1e-05,1.39142]
[1780660494388,122.36,61985.29,130.4,-0.01923,1e-05,1.38968]
[1780660494732,122.36,61981.69,130.4,-0.01927,1e-05,1.39245]
[1780660495209,122.36,61981.69,130.4,-0.01927,1e-05,1.39245]
[1780660495307,122.36,61981.69,130.4,-0.01927,1e-05,1.39245]
[1780660497381,122.37,61978.11,130.4,-0.01932,1e-05,1.3955]
[1780660498702,122.37,61977.39,130.4,-0.01934,1e-05,1.3962]
[1780660498715,122.37,61977.39,130.4,-0.01934,1e-05,1.3962]
[1780660499204,122.38,61976.1,130.4,-0.01935,1e-05,1.39733]
[1780660499326,122.38,61976.1,130.4,-0.01935,1e-05,1.39733]
[1780660499768,122.38,61962.53,130.4,-0.01953,1e-05,1.40798]
[1780660501392,122.38,61962.53,130.4,-0.01953,1e-05,1.40798]
[1780660507833,122.4,61967.35,130.4,-0.01949,1e-05,1.4053]
[1780660509113,122.4,61967.35,130.4,-0.01949,1e-05,1.4053]
[1780660512868,122.41,61974.91,130.4,-0.0194,1e-05,1.40005]
[1780660514533,122.41,61974.91,130.4,-0.0194,1e-05,1.40005]
[1780660514577,122.42,61975.03,130.4,-0.0194,1e-05,1.40009]
[1780660515393,122.42,61975.03,130.4,-0.0194,1e-05,1.40009]
[1780660515494,122.42,61981.92,130.4,-0.01931,1e-05,1.39472]
[1780660517588,122.42,61983.65,130.4,-0.01929,1e-05,1.39352]
[1780660517907,122.42,61968.68,130.4,-0.01949,1e-05,1.40538]
[1780660519147,122.42,61968.68,130.4,-0.01949,1e-05,1.40538]
[1780660519921,122.43,61955.22,130.4,-0.01967,1e-05,1.41609]
[1780660521493,122.43,61955.22,130.4,-0.01967,1e-05,1.41609]
[1780660521937,122.43,61963.69,130.4,-0.01956,1e-05,1.40959]
[1780660525842,122.44,61966.79,130.4,-0.01953,1e-05,1.40762]
[1780660531154,122.46,61960.07,130.4,-0.01963,1e-05,1.41397]
[1780660531270,122.46,61960.07,130.4,-0.01963,1e-05,1.41397]
[1780660532012,122.47,61976.75,130.4,-0.01938,1e-05,1.39851]
[1780660537046,122.5,61979.69,130.4,-0.01937,1e-05,1.39759]
[1780660541074,122.53,61972.37,130.4,-0.01948,1e-05,1.4043]
[1780660542159,122.53,61972.37,130.4,-0.01948,1e-05,1.4043]
[1780660542681,122.53,61972.37,130.4,-0.01948,1e-05,1.4043]
[1780660542754,122.53,61972.37,130.4,-0.01948,1e-05,1.4043]
[1780660542761,122.53,61972.37,130.4,-0.01948,1e-05,1.4043]
[1780660542916,122.53,61978.77,130.4,-0.0194,1e-05,1.39961]
[1780660542988,122.53,61978.77,130.4,-0.0194,1e-05,1.39961]
[1780660543170,122.53,61978.77,130.4,-0.0194,1e-05,1.39961]
[1780660543376,122.53,61978.77,130.4,-0.0194,1e-05,1.39961]
[1780660543440,122.53,61978.77,130.4,-0.0194,1e-05,1.39961]
[1780660543687,122.53,61978.77,130.4,-0.0194,1e-05,1.39961]
[1780660543788,122.59,62005.63,130.4,-0.0191,1e-05,1.38158]
[1780660544487,122.59,62005.63,130.4,-0.0191,1e-05,1.38158]
[1780660545165,122.59,61999.25,130.4,-0.01918,1e-05,1.38675]
[1780660545587,122.59,61999.25,130.4,-0.01918,1e-05,1.38675]
[1780660547654,122.6,62000.27,130.4,-0.01918,1e-05,1.38653]
[1780660548069,122.61,62001.28,130.4,-0.01917,1e-05,1.38604]
[1780660548600,122.61,62001.28,130.4,-0.01917,1e-05,1.38604]
[1780660551568,122.63,62003.28,130.4,-0.01916,1e-05,1.38535]
[1780660551716,122.63,62003.28,130.4,-0.01916,1e-05,1.38535]
[1780660553396,122.64,61998.81,130.4,-0.01923,1e-05,1.38935]
[1780660553728,122.64,61998.81,130.4,-0.01923,1e-05,1.38935]
[1780660554452,122.65,61997.11,130.4,-0.01925,1e-05,1.39093]
[1780660556741,122.66,62005.36,130.4,-0.01915,1e-05,1.38504]
[1780660562382,122.67,62003.35,130.4,-0.01919,1e-05,1.38749]
[1780660563237,122.68,62012.04,130.4,-0.01909,1e-05,1.38113]
[1780660565251,122.69,62020.2,130.4,-0.01899,1e-05,1.37524]
[1780660567847,122.7,62023.9,130.4,-0.01895,1e-05,1.37277]
[1780660568272,122.7,62031.78,130.4,-0.01885,1e-05,1.36696]
[1780660570418,122.7,62029.12,130.4,-0.01889,1e-05,1.36917]
[1780660575668,122.72,62036.09,130.4,-0.01881,1e-05,1.3648]
[1780660575725,122.73,62042.62,130.4,-0.01873,1e-05,1.36006]
[1780660576104,122.73,62042.62,130.4,-0.01873,1e-05,1.36006]
[1780660576329,122.73,62035.44,130.4,-0.01883,1e-05,1.36568]
[1780660577819,122.73,62035.44,130.4,-0.01883,1e-05,1.36568]
[1780660577991,122.74,62031.35,130.4,-0.01888,1e-05,1.36897]
[1780660578988,122.74,62033.25,130.4,-0.01886,1e-05,1.36771]
[1780660581350,122.75,62034.16,130.4,-0.01886,1e-05,1.36739]
[1780660581364,122.75,62041.35,130.4,-0.01877,1e-05,1.36214]
[1780660586399,122.75,62043.23,130.4,-0.01875,1e-05,1.36081]
[1780660591434,122.75,62036.29,130.4,-0.0188,1e-05,1.36318]
[1780660596469,122.76,62023.28,130.4,-0.01896,1e-05,1.3731]
[1780660600510,122.76,62034.24,130.4,-0.01882,1e-05,1.36478]
[1780660602523,122.76,62042.31,130.4,-0.01872,1e-05,1.35871]
[1780660607560,122.76,62036.78,130.4,-0.01879,1e-05,1.36299]
[1780660608567,122.76,62028.97,130.4,-0.01889,1e-05,1.36892]
[1780660613605,122.76,62023.6,130.4,-0.01896,1e-05,1.37299]
[1780660618640,122.76,62016.84,130.4,-0.01905,1e-05,1.3781]
[1780660620653,122.76,62027.93,130.4,-0.0189,1e-05,1.36964]
[1780660625689,122.76,62028.76,130.4,-0.01889,1e-05,1.36903]
[1780660629807,122.76,62025.51,130.4,-0.01894,1e-05,1.3715]
[1780660630724,122.76,62017.53,130.4,-0.01904,1e-05,1.37757]
[1780660634164,122.77,62012.72,130.4,-0.01911,1e-05,1.38174]
[1780660634406,122.77,62012.72,130.4,-0.01911,1e-05,1.38174]
[1780660636360,122.78,62006.41,130.4,-0.01919,1e-05,1.38689]
[1780660636520,122.78,62006.41,130.4,-0.01919,1e-05,1.38689]
[1780660636766,122.78,62018.6,130.4,-0.01904,1e-05,1.37772]
[1780660637773,122.78,62025.61,130.4,-0.01895,1e-05,1.37254]
[1780660641859,122.89,62029.05,130.4,-0.01899,1e-05,1.37489]
[1780660642196,122.89,62031.6,130.4,-0.01896,1e-05,1.37312]
[1780660643195,122.93,62027.94,130.4,-0.01903,1e-05,1.37756]
[1780660643409,122.93,62027.94,130.4,-0.01903,1e-05,1.37756]
[1780660643587,122.93,62027.94,130.4,-0.01903,1e-05,1.37756]
[1780660643607,122.93,62027.94,130.4,-0.01903,1e-05,1.37756]
[1780660644824,122.93,62018.91,130.4,-0.01915,1e-05,1.38477]
[1780660646252,122.94,62015.14,130.4,-0.0192,1e-05,1.38782]
[1780660647592,122.94,62011.76,130.4,-0.01925,1e-05,1.39056]
[1780660647847,122.94,62002.83,130.4,-0.01937,1e-05,1.39756]
[1780660650685,122.95,61999.16,130.4,-0.01942,1e-05,1.40065]
[1780660655902,122.96,61989.83,130.4,-0.01951,1e-05,1.40558]
[1780660659333,122.97,61983.41,130.4,-0.0196,1e-05,1.41099]
[1780660664965,123.1,61985.22,130.4,-0.01967,1e-05,1.41534]
[1780660670001,123.12,61986.57,130.4,-0.01968,1e-05,1.41544]
[1780660675037,123.19,61992.24,130.4,-0.01965,1e-05,1.41425]
[1780660680073,123.21,61992.55,130.4,-0.01967,1e-05,1.41518]
[1780660685108,123.44,61989.9,130.4,-0.01988,1e-05,1.42806]
[1780660690143,123.64,61984.62,130.4,-0.02011,1e-05,1.44173]
[1780660694171,123.79,62001.77,130.4,-0.01999,1e-05,1.43525]
[1780660696637,123.83,62006.77,130.4,-0.01996,1e-05,1.43322]
[1780660698199,123.87,62014.96,130.4,-0.01989,1e-05,1.42914]
[1780660699245,123.87,62014.96,130.4,-0.01989,1e-05,1.42914]
[1780660700386,123.88,62028.44,130.4,-0.01972,1e-05,1.41909]
[1780660701215,123.88,62028.44,130.4,-0.01972,1e-05,1.41909]
[1780660701223,123.89,62020.85,130.4,-0.01982,1e-05,1.42518]
[1780660702207,123.89,62020.85,130.4,-0.01982,1e-05,1.42518]
[1780660702222,123.89,62020.85,130.4,-0.01982,1e-05,1.42518]
[1780660702784,123.89,62020.85,130.4,-0.01982,1e-05,1.42518]
[1780660702883,123.89,62012.37,130.4,-0.01993,1e-05,1.43179]
[1780660703237,123.89,62001.22,130.4,-0.02008,1e-05,1.44068]
[1780660705432,123.89,61998.7,130.4,-0.02012,1e-05,1.44265]
[1780660705869,123.89,61998.7,130.4,-0.02012,1e-05,1.44265]
[1780660709279,123.92,62008.06,130.4,-0.02002,1e-05,1.43687]
[1780660711293,123.92,62011.44,130.4,-0.01993,1e-05,1.43121]
[1780660716329,123.92,62005.86,130.4,-0.02001,1e-05,1.4356]
[1780660719349,123.92,61997.9,130.4,-0.02011,1e-05,1.44182]
[1780660724384,123.92,61996.55,130.4,-0.02013,1e-05,1.44276]
[1780660726502,123.92,61996.97,130.4,-0.02012,1e-05,1.44243]
[1780660726936,123.92,61996.97,130.4,-0.02012,1e-05,1.44243]
[1780660726557,123.92,61995.58,130.4,-0.02014,1e-05,1.44351]
[1780660727407,123.93,61998.89,130.4,-0.0201,1e-05,1.44109]
[1780660732442,123.93,62005.43,130.4,-0.02001,1e-05,1.43598]
[1780660733972,123.93,62005.43,130.4,-0.02001,1e-05,1.43598]
[1780660737478,123.92,61990.44,130.4,-0.02021,1e-05,1.44732]
[1780660738475,123.92,61990.44,130.4,-0.02021,1e-05,1.44732]
[1780660738486,123.91,61984.99,130.4,-0.02028,1e-05,1.45145]
[1780660740234,123.91,61985.06,130.4,-0.02028,1e-05,1.45141]
[1780660740499,123.92,61985.42,130.4,-0.02027,1e-05,1.45115]
[1780660742502,123.91,61983.73,130.4,-0.02029,1e-05,1.45232]
[1780660742513,123.91,61979.66,130.4,-0.02034,1e-05,1.45536]
[1780660743128,123.91,61979.66,130.4,-0.02034,1e-05,1.45536]
[1780660743708,123.91,61979.66,130.4,-0.02034,1e-05,1.45536]
[1780660743768,123.91,61979.66,130.4,-0.02034,1e-05,1.45536]
[1780660743801,123.91,61963.18,130.4,-0.02057,1e-05,1.46841]
[1780660744098,123.91,61963.18,130.4,-0.02057,1e-05,1.46841]
[1780660744883,123.91,61963.18,130.4,-0.02057,1e-05,1.46841]
[1780660746250,123.91,61953.85,130.4,-0.02069,1e-05,1.47595]
[1780660746264,123.91,61953.85,130.4,-0.02069,1e-05,1.47595]
[1780660746273,123.91,61953.85,130.4,-0.02069,1e-05,1.47595]
[1780660746538,123.91,61953.85,130.4,-0.02069,1e-05,1.47595]
[1780660747162,123.92,61948.49,130.4,-0.02077,1e-05,1.48047]
[1780660747163,123.92,61948.49,130.4,-0.02077,1e-05,1.48047]
[1780660749274,123.92,61939.01,130.4,-0.0209,1e-05,1.48827]
[1780660749276,123.92,61939.01,130.4,-0.0209,1e-05,1.48827]
[1780660751240,123.92,61938.06,130.4,-0.02092,1e-05,1.48922]
[1780660751529,123.92,61938.06,130.4,-0.02092,1e-05,1.48922]
[1780660751730,123.92,61938.06,130.4,-0.02092,1e-05,1.48922]
[1780660752018,123.93,61950.03,130.4,-0.02076,1e-05,1.47973]
[1780660752793,123.93,61950.03,130.4,-0.02076,1e-05,1.47973]
[1780660752843,123.93,61950.03,130.4,-0.02076,1e-05,1.47973]
[1780660752968,123.93,61956.88,130.4,-0.02067,1e-05,1.47438]
[1780660753659,123.93,61956.88,130.4,-0.02067,1e-05,1.47438]
[1780660757621,123.94,61960.82,130.4,-0.02062,1e-05,1.47174]
[1780660757794,123.94,61960.82,130.4,-0.02062,1e-05,1.47174]
[1780660757827,123.94,61960.82,130.4,-0.02062,1e-05,1.47174]
[1780660759626,123.94,61968.43,130.4,-0.02052,1e-05,1.46596]
[1780660759859,123.94,61968.43,130.4,-0.02052,1e-05,1.46596]
[1780660762886,123.98,61977.72,130.4,-0.02043,1e-05,1.46029]
[1780660765683,123.99,61970.23,130.4,-0.02054,1e-05,1.46677]
[1780660768300,124.0,61963.91,130.4,-0.02063,1e-05,1.47205]
[1780660768712,124.0,61954.96,130.4,-0.02075,1e-05,1.47929]
[1780660769700,124.0,61954.96,130.4,-0.02075,1e-05,1.47929]
[1780660769759,124.0,61954.96,130.4,-0.02075,1e-05,1.47929]
[1780660770013,124.0,61954.96,130.4,-0.02075,1e-05,1.47929]
[1780660770051,124.0,61946.15,130.4,-0.02087,1e-05,1.48644]
[1780660770125,124.0,61946.15,130.4,-0.02087,1e-05,1.48644]
[1780660770133,124.0,61946.15,130.4,-0.02087,1e-05,1.48644]
[1780660770726,124.0,61938.39,130.4,-0.02098,1e-05,1.49276]
[1780660771745,124.0,61938.39,130.4,-0.02098,1e-05,1.49276]
[1780660774660,124.01,61927.15,130.4,-0.0211,1e-05,1.49893]
[1780660774804,124.01,61927.15,130.4,-0.0211,1e-05,1.49893]
[1780660782811,124.02,61937.21,130.4,-0.02097,1e-05,1.49157]
[1780660784828,124.03,61947.57,130.4,-0.02083,1e-05,1.48346]
[1780660789869,124.04,61944.55,130.4,-0.02088,1e-05,1.48639]
[1780660794898,124.05,61934.18,130.4,-0.02103,1e-05,1.4952]
[1780660796912,124.05,61922.41,130.4,-0.0212,1e-05,1.50485]
[1780660801408,124.06,61916.45,130.4,-0.02128,1e-05,1.50987]
[1780660801791,124.06,61911.7,130.4,-0.02135,1e-05,1.51372]
[1780660802192,124.06,61913.59,130.4,-0.02132,1e-05,1.51219]
[1780660802195,124.06,61913.59,130.4,-0.02132,1e-05,1.51219]
[1780660804048,124.06,61916.83,130.4,-0.02128,1e-05,1.50968]
[1780660804126,124.06,61916.83,130.4,-0.02128,1e-05,1.50968]
[1780660804150,124.06,61924.76,130.4,-0.02117,1e-05,1.50332]
[1780660804814,124.06,61924.76,130.4,-0.02117,1e-05,1.50332]
[1780660804986,124.06,61912.23,130.4,-0.02135,1e-05,1.51353]
[1780660806681,124.06,61908.66,130.5,-0.0214,1e-05,1.51649]
[1780660806782,124.06,61908.66,130.7,-0.0214,1e-05,1.51649]
[1780660807051,124.06,61908.66,130.7,-0.0214,1e-05,1.51649]
[1780660807140,124.06,61896.91,130.7,-0.02156,1e-05,1.5261]
[1780660807486,124.06,61896.91,130.7,-0.02156,1e-05,1.5261]
[1780660807817,124.06,61896.91,130.7,-0.02156,1e-05,1.5261]
[1780660807994,124.06,61896.91,130.7,-0.02156,1e-05,1.5261]
[1780660808150,124.06,61887.72,130.7,-0.02169,1e-05,1.53365]
[1780660808973,124.06,61887.72,130.7,-0.02169,1e-05,1.53365]
[1780660809019,124.06,61904.65,130.7,-0.02145,1e-05,1.51984]
[1780660809723,124.06,61904.65,130.7,-0.02145,1e-05,1.51984]
[1780660810064,124.06,61904.65,130.7,-0.02145,1e-05,1.51984]
[1780660810130,124.06,61923.96,130.7,-0.02119,1e-05,1.50423]
[1780660810255,124.06,61923.96,130.7,-0.02119,1e-05,1.50423]
[1780660811058,124.06,61923.96,130.7,-0.02119,1e-05,1.50423]
[1780660811554,124.07,61927.99,130.7,-0.02113,1e-05,1.50104]
[1780660812025,124.07,61927.99,130.7,-0.02113,1e-05,1.50104]
[1780660812459,124.07,61929.08,130.7,-0.02112,1e-05,1.50024]
[1780660813967,124.07,61924.29,130.7,-0.02118,1e-05,1.50418]
[1780660814082,124.07,61912.86,130.7,-0.02134,1e-05,1.5135]
[1780660814839,124.07,61912.86,130.7,-0.02134,1e-05,1.5135]
[1780660815089,124.07,61892.31,130.7,-0.02163,1e-05,1.53029]
[1780660815334,124.07,61892.31,130.7,-0.02163,1e-05,1.53029]
[1780660815368,124.07,61892.31,130.7,-0.02163,1e-05,1.53029]
[1780660815846,124.07,61892.31,130.7,-0.02163,1e-05,1.53029]
[1780660817274,124.07,61882.78,130.7,-0.02177,1e-05,1.53814]
[1780660818880,124.07,61882.91,130.7,-0.02177,1e-05,1.53804]
[1780660819093,124.07,61882.91,130.7,-0.02177,1e-05,1.53804]
[1780660819119,124.07,61873.99,130.7,-0.02189,1e-05,1.54539]
[1780660819531,124.07,61873.99,130.7,-0.02189,1e-05,1.54539]
[1780660821151,124.07,61889.64,130.7,-0.02167,1e-05,1.53254]
[1780660822153,124.07,61889.64,130.7,-0.02167,1e-05,1.53254]
[1780660822157,124.07,61889.64,130.7,-0.02167,1e-05,1.53254]
[1780660822521,124.07,61890.78,130.7,-0.02166,1e-05,1.53162]
[1780660823114,124.07,61890.78,130.7,-0.02166,1e-05,1.53162]
[1780660824588,124.07,61886.76,130.7,-0.02171,1e-05,1.53495]
[1780660824592,124.07,61886.76,130.7,-0.02171,1e-05,1.53495]
[1780660827339,124.08,61893.59,130.7,-0.02162,1e-05,1.52965]
[1780660828138,124.08,61893.59,130.7,-0.02162,1e-05,1.52965]
[1780660829208,124.08,61883.31,130.7,-0.02177,1e-05,1.53811]
[1780660830446,124.08,61883.31,130.7,-0.02177,1e-05,1.53811]
[1780660831154,124.08,61883.31,130.7,-0.02177,1e-05,1.53811]
[1780660833407,124.08,61878.11,130.7,-0.0218,1e-05,1.53923]
[1780660834170,124.08,61878.11,130.7,-0.0218,1e-05,1.53923]
[1780660834281,124.08,61887.31,130.7,-0.02167,1e-05,1.53171]
[1780660836475,124.09,61888.85,130.7,-0.02165,1e-05,1.53066]
[1780660837062,124.09,61888.85,130.7,-0.02165,1e-05,1.53066]
[1780660837064,124.09,61888.85,130.7,-0.02165,1e-05,1.53066]
[1780660837187,124.09,61888.85,130.7,-0.02165,1e-05,1.53066]
[1780660839200,124.1,61890.95,130.7,-0.02163,1e-05,1.5294]
[1780660840049,124.1,61892.81,130.7,-0.02161,1e-05,1.52813]
[1780660840098,124.1,61881.53,130.7,-0.02177,1e-05,1.5374]
[1780660840286,124.1,61867.48,130.7,-0.02197,1e-05,1.54898]
[1780660842860,124.1,61862.12,130.7,-0.02204,1e-05,1.55339]
[1780660843068,124.1,61862.12,130.7,-0.02204,1e-05,1.55339]
[1780660843074,124.1,61862.12,130.7,-0.02204,1e-05,1.55339]
[1780660843948,124.1,61863.71,130.7,-0.02202,1e-05,1.55206]
[1780660844807,124.1,61868.94,130.7,-0.02195,1e-05,1.54773]
[1780660845022,124.1,61868.94,130.7,-0.02195,1e-05,1.54773]
[1780660849352,124.1,61878.05,130.7,-0.02182,1e-05,1.54018]
[1780660852148,124.1,61881.35,130.7,-0.02177,1e-05,1.53747]
[1780660857420,124.1,61877.11,130.7,-0.02183,1e-05,1.54117]
[1780660857514,124.1,61874.95,130.7,-0.02186,1e-05,1.54295]
[1780660857617,124.1,61874.95,130.7,-0.02186,1e-05,1.54295]
[1780660858192,124.1,61874.95,130.7,-0.02186,1e-05,1.54295]
[1780660858213,124.1,61887.27,130.7,-0.02169,1e-05,1.53283]
[1780660859017,124.1,61887.27,130.7,-0.02169,1e-05,1.53283]
[1780660861161,124.11,61896.43,130.7,-0.02157,1e-05,1.52585]
[1780660861285,124.11,61896.43,130.7,-0.02157,1e-05,1.52585]
[1780660861294,124.11,61896.43,130.7,-0.02157,1e-05,1.52585]
[1780660861542,124.12,61894.26,130.7,-0.0216,1e-05,1.5278]
[1780660862259,124.12,61894.26,130.7,-0.0216,1e-05,1.5278]
[1780660863775,124.12,61894.75,130.7,-0.0216,1e-05,1.52743]
[1780660864554,124.12,61896.15,130.7,-0.02158,1e-05,1.52632]
[1780660865946,124.12,61890.09,130.7,-0.02166,1e-05,1.53133]
[1780660866476,124.12,61883.39,130.9,-0.02176,1e-05,1.53684]
[1780660866562,124.12,61883.39,130.9,-0.02176,1e-05,1.53684]
[1780660867124,124.12,61883.39,131.0,-0.02176,1e-05,1.53684]
[1780660870944,124.12,61879.89,131.0,-0.02181,1e-05,1.53976]
[1780660871608,124.12,61878.89,131.0,-0.02182,1e-05,1.54059]
[1780660871645,124.12,61871.94,131.0,-0.02192,1e-05,1.54632]
[1780660874191,124.12,61866.5,131.0,-0.022,1e-05,1.5508]
[1780660876017,124.12,61856.44,131.0,-0.02214,1e-05,1.55911]
[1780660876120,124.12,61848.07,131.0,-0.02226,1e-05,1.56601]
[1780660879679,124.12,61839.88,131.0,-0.02238,1e-05,1.57273]
[1780660880850,124.12,61839.88,131.0,-0.02238,1e-05,1.57273]
[1780660881226,124.12,61839.88,131.0,-0.02238,1e-05,1.57273]
[1780660881614,124.12,61834.9,131.0,-0.02245,1e-05,1.57678]
[1780660882088,124.12,61824.99,131.0,-0.02259,1e-05,1.5851]
[1780660882718,124.11,61816.04,131.0,-0.02272,1e-05,1.59256]
[1780660883360,124.11,61816.04,131.0,-0.02272,1e-05,1.59256]
[1780660884004,124.11,61807.85,131.0,-0.02284,1e-05,1.5993]
[1780660885099,124.11,61807.85,131.0,-0.02284,1e-05,1.5993]
[1780660885166,124.11,61799.33,131.0,-0.02297,1e-05,1.60642]
[1780660885955,124.11,61791.96,131.0,-0.02308,1e-05,1.61269]
[1780660886980,124.11,61791.96,131.0,-0.02308,1e-05,1.61269]
[1780660887235,124.08,61773.89,131.0,-0.02332,2e-05,1.62654]
[1780660887628,124.08,61764.35,131.0,-0.02346,2e-05,1.63474]
[1780660888553,124.08,61764.35,131.0,-0.02346,2e-05,1.63474]
[1780660889076,124.08,61764.35,131.0,-0.02346,2e-05,1.63474]
[1780660889123,124.08,61757.3,131.0,-0.02357,2e-05,1.64088]
[1780660889772,124.08,61764.1,131.0,-0.02347,2e-05,1.63502]
[1780660891212,124.08,61768.38,131.0,-0.02336,2e-05,1.62807]
[1780660891393,124.08,61768.38,131.0,-0.02336,2e-05,1.62807]
[1780660891473,124.08,61768.38,131.0,-0.02336,2e-05,1.62807]
[1780660891625,124.08,61768.38,131.0,-0.02336,2e-05,1.62807]
[1780660892096,124.08,61768.38,131.0,-0.02336,2e-05,1.62807]
[1780660892203,124.08,61775.03,131.0,-0.02326,2e-05,1.6224]
[1780660892339,124.08,61775.03,131.0,-0.02326,2e-05,1.6224]
[1780660892386,124.08,61775.03,131.0,-0.02326,2e-05,1.6224]
[1780660892865,124.08,61775.03,131.0,-0.02326,2e-05,1.6224]
[1780660893100,124.08,61775.03,131.0,-0.02326,2e-05,1.6224]
[1780660893177,124.08,61784.37,131.0,-0.02312,1e-05,1.61446]
[1780660895185,124.08,61796.83,131.0,-0.02294,1e-05,1.60398]
[1780660895816,124.08,61796.83,131.0,-0.02294,1e-05,1.60398]
[1780660897622,124.08,61788.56,131.0,-0.02306,1e-05,1.61106]
[1780660897857,124.08,61788.56,131.0,-0.02306,1e-05,1.61106]
[1780660897896,124.08,61788.56,131.0,-0.02306,1e-05,1.61106]
[1780660898527,124.08,61788.56,131.0,-0.02306,1e-05,1.61106]
[1780660898185,124.08,61776.65,131.0,-0.02324,2e-05,1.62128]
[1780660898709,124.08,61765.52,131.0,-0.02341,2e-05,1.63082]
[1780660900298,124.08,61765.52,131.0,-0.02341,2e-05,1.63082]
[1780660900308,124.08,61765.52,131.0,-0.02341,2e-05,1.63082]
[1780660901517,124.09,61754.43,131.0,-0.02358,2e-05,1.64058]
[1780660901612,124.09,61754.43,131.0,-0.02358,2e-05,1.64058]
[1780660902083,124.09,61754.43,131.0,-0.02358,2e-05,1.64058]
[1780660902527,124.09,61752.25,131.0,-0.02361,2e-05,1.64247]
[1780660905294,124.09,61748.14,131.0,-0.02368,2e-05,1.64601]
[1780660905553,124.09,61748.98,131.0,-0.02366,2e-05,1.64523]
[1780660906119,124.09,61748.98,131.0,-0.02366,2e-05,1.64523]
[1780660906875,124.09,61744.48,131.0,-0.02373,2e-05,1.64913]
[1780660907009,124.09,61744.48,131.0,-0.02373,2e-05,1.64913]
[1780660907179,124.09,61744.48,131.0,-0.02373,2e-05,1.64913]
[1780660907564,124.09,61742.44,131.0,-0.02376,2e-05,1.65078]
[1780660908680,124.08,61744.94,131.0,-0.02372,2e-05,1.64841]
[1780660910962,124.08,61733.51,131.0,-0.02389,2e-05,1.65811]
[1780660911620,124.08,61733.51,131.0,-0.02389,2e-05,1.65811]
[1780660912183,124.08,61733.51,131.0,-0.02389,2e-05,1.65811]
[1780660912252,124.08,61733.51,131.0,-0.02389,2e-05,1.65811]
[1780660912327,124.07,61719.66,131.0,-0.0241,2e-05,1.66987]
[1780660912419,124.07,61719.66,131.0,-0.0241,2e-05,1.66987]
[1780660913494,124.07,61719.66,131.0,-0.0241,2e-05,1.66987]
[1780660912848,124.06,61703.15,131.0,-0.02435,2e-05,1.68384]
[1780660914224,124.06,61703.15,131.0,-0.02435,2e-05,1.68384]
[1780660914695,124.06,61700.59,131.0,-0.02439,2e-05,1.68611]
[1780660915386,124.04,61708.07,131.0,-0.02426,2e-05,1.67871]
[1780660915618,124.04,61708.07,131.0,-0.02426,2e-05,1.67871]
[1780660915770,124.04,61708.07,131.0,-0.02426,2e-05,1.67871]
[1780660917635,124.02,61705.29,131.0,-0.02428,2e-05,1.67983]
[1780660917758,124.02,61705.29,131.0,-0.02428,2e-05,1.67983]
[1780660920487,123.99,61704.05,131.0,-0.02427,2e-05,1.67941]
[1780660920760,123.99,61704.05,131.0,-0.02427,2e-05,1.67941]
[1780660921785,123.99,61696.25,131.0,-0.02439,2e-05,1.68621]
[1780660922124,123.99,61696.25,131.0,-0.02439,2e-05,1.68621]
[1780660922872,123.97,61697.06,131.0,-0.02436,2e-05,1.6847]
[1780660923543,123.97,61697.06,131.0,-0.02436,2e-05,1.6847]
[1780660922962,123.96,61689.57,131.0,-0.02447,2e-05,1.69054]
[1780660923811,123.96,61689.57,131.0,-0.02447,2e-05,1.69054]
[1780660924975,123.92,61677.64,131.0,-0.02463,2e-05,1.69932]
[1780660925500,123.92,61677.64,131.0,-0.02463,2e-05,1.69932]
[1780660926940,123.9,61672.29,131.0,-0.02469,2e-05,1.70305]
[1780660927039,123.9,61672.29,131.1,-0.02469,2e-05,1.70305]
[1780660927282,123.9,61672.29,131.1,-0.02469,2e-05,1.70305]
[1780660927338,123.88,61682.71,131.1,-0.02451,2e-05,1.69271]
[1780660927461,123.88,61682.71,131.1,-0.02451,2e-05,1.69271]
[1780660928169,123.88,61698.71,131.1,-0.02426,2e-05,1.67849]
[1780660928801,123.88,61698.71,131.1,-0.02426,2e-05,1.67849]
[1780660929146,123.88,61698.71,131.1,-0.02426,2e-05,1.67849]
[1780660929347,123.88,61698.71,131.1,-0.02426,2e-05,1.67849]
[1780660929400,123.87,61705.58,131.1,-0.02414,2e-05,1.67179]
[1780660929828,123.87,61705.58,131.1,-0.02414,2e-05,1.67179]
[1780660930328,123.87,61705.58,131.1,-0.02414,2e-05,1.67179]
[1780660930624,123.86,61705.16,131.1,-0.02414,2e-05,1.67211]
[1780660930659,123.86,61705.16,131.1,-0.02414,2e-05,1.67211]
[1780660930676,123.86,61705.16,131.1,-0.02414,2e-05,1.67211]
[1780660931306,123.86,61705.16,131.1,-0.02414,2e-05,1.67211]
[1780660931356,123.86,61696.0,131.1,-0.02429,2e-05,1.68011]
[1780660933035,123.85,61703.67,131.1,-0.02415,2e-05,1.67266]
[1780660935081,123.84,61701.66,131.1,-0.02418,2e-05,1.67388]
[1780660935106,123.84,61701.66,131.1,-0.02418,2e-05,1.67388]
[1780660935358,123.84,61701.66,131.1,-0.02418,2e-05,1.67388]
[1780660935118,123.84,61708.46,131.1,-0.02407,2e-05,1.66785]
[1780660936751,123.84,61707.75,131.1,-0.02408,2e-05,1.66843]
[1780660937332,123.84,61707.75,131.1,-0.02408,2e-05,1.66843]
[1780660937361,123.83,61698.41,131.1,-0.02422,2e-05,1.67615]
[1780660938997,123.83,61692.34,131.1,-0.02431,2e-05,1.68143]
[1780660939226,123.83,61692.34,131.1,-0.02431,2e-05,1.68143]
[1780660939396,123.83,61692.34,131.1,-0.02431,2e-05,1.68143]
[1780660939259,123.83,61685.42,131.1,-0.02442,2e-05,1.68747]
[1780660942091,123.81,61680.44,131.1,-0.02448,2e-05,1.69092]
[1780660942409,123.81,61680.44,131.1,-0.02448,2e-05,1.69092]
[1780660943698,123.77,61681.33,131.1,-0.02444,2e-05,1.68844]
[1780660944247,123.77,61681.33,131.1,-0.02444,2e-05,1.68844]
[1780660944270,123.76,61688.29,131.1,-0.02431,2e-05,1.68148]
[1780660945127,123.76,61696.71,131.1,-0.02418,2e-05,1.67399]
[1780660946152,123.76,61696.71,131.1,-0.02418,2e-05,1.67399]
[1780660947058,123.76,61701.54,131.1,-0.0241,2e-05,1.66969]
[1780660947212,123.76,61701.54,131.1,-0.0241,2e-05,1.66969]
[1780660947762,123.75,61706.16,131.1,-0.02403,2e-05,1.66559]
[1780660948118,123.75,61706.16,131.1,-0.02403,2e-05,1.66559]
[1780660948160,123.75,61722.9,131.1,-0.02377,2e-05,1.65094]
[1780660948983,123.75,61722.9,131.1,-0.02377,2e-05,1.65094]
[1780660949394,123.75,61722.9,131.1,-0.02377,2e-05,1.65094]
[1780660949169,123.75,61745.79,131.1,-0.02342,2e-05,1.63109]
[1780660950416,123.76,61759.61,131.1,-0.02322,2e-05,1.61939]
[1780660952401,123.77,61764.39,131.1,-0.02311,1e-05,1.61283]
[1780660952902,123.77,61764.39,131.1,-0.02311,1e-05,1.61283]
[1780660953416,123.77,61764.39,131.1,-0.02311,1e-05,1.61283]
[1780660954130,123.78,61769.56,131.1,-0.02305,1e-05,1.6089]
[1780660954473,123.78,61769.56,131.1,-0.02305,1e-05,1.6089]
[1780660956495,123.79,61758.79,131.1,-0.02322,2e-05,1.61867]
[1780660957438,123.79,61758.79,131.1,-0.02322,2e-05,1.61867]
[1780660957484,123.79,61750.97,131.1,-0.02333,2e-05,1.62542]
[1780660957635,123.79,61750.97,131.1,-0.02333,2e-05,1.62542]
[1780660957740,123.79,61750.97,131.1,-0.02333,2e-05,1.62542]
[1780660957889,123.79,61750.97,131.1,-0.02333,2e-05,1.62542]
[1780660958005,123.79,61750.97,131.1,-0.02333,2e-05,1.62542]
[1780660959442,123.79,61750.09,131.1,-0.02335,2e-05,1.62621]
[1780660960125,123.8,61754.74,131.1,-0.02328,2e-05,1.62224]
[1780660961774,123.8,61753.23,131.1,-0.02331,2e-05,1.62387]
[1780660961826,123.8,61753.23,131.1,-0.02331,2e-05,1.62387]
[1780660963276,123.81,61764.11,131.1,-0.02315,2e-05,1.61487]
[1780660965160,123.82,61758.45,131.1,-0.02324,2e-05,1.62018]
[1780660965293,123.82,61737.01,131.1,-0.02357,2e-05,1.63868]
[1780660965797,123.82,61737.01,131.1,-0.02357,2e-05,1.63868]
[1780660965910,123.82,61737.01,131.1,-0.02357,2e-05,1.63868]
[1780660966300,123.82,61723.93,131.1,-0.02377,2e-05,1.65003]
[1780660966633,123.82,61723.93,131.1,-0.02377,2e-05,1.65003]
[1780660966942,123.82,61723.93,131.1,-0.02377,2e-05,1.65003]
[1780660967307,123.82,61711.87,131.1,-0.02395,2e-05,1.66053]
[1780660967615,123.82,61711.87,131.1,-0.02395,2e-05,1.66053]
[1780660967725,123.82,61711.87,131.1,-0.02395,2e-05,1.66053]
[1780660968410,123.82,61699.27,131.1,-0.02415,2e-05,1.67154]
[1780660968900,123.82,61699.27,131.1,-0.02415,2e-05,1.67154]
[1780660969638,123.82,61696.32,131.1,-0.02419,2e-05,1.67408]
[1780660970146,123.82,61696.32,131.1,-0.02419,2e-05,1.67408]
[1780660970329,123.82,61705.13,131.1,-0.02406,2e-05,1.66629]
[1780660970899,123.82,61705.13,131.1,-0.02406,2e-05,1.66629]
[1780660971859,123.81,61706.29,131.1,-0.02404,2e-05,1.66523]
[1780660972367,123.81,61706.29,131.1,-0.02404,2e-05,1.66523]
[1780660972909,123.81,61711.77,131.1,-0.02395,2e-05,1.66039]
[1780660973350,123.81,61719.89,131.1,-0.02383,2e-05,1.65327]
[1780660973742,123.81,61719.89,131.1,-0.02383,2e-05,1.65327]
[1780660973753,123.81,61719.89,131.1,-0.02383,2e-05,1.65327]
[1780660975735,123.81,61726.06,131.1,-0.02373,2e-05,1.64787]
[1780660975935,123.81,61726.06,131.1,-0.02373,2e-05,1.64787]
[1780660976072,123.81,61726.06,131.1,-0.02373,2e-05,1.64787]
[1780660976503,123.81,61732.1,131.1,-0.02364,2e-05,1.64262]
[1780660977093,123.81,61732.1,131.1,-0.02364,2e-05,1.64262]
[1780660977379,123.81,61745.57,131.1,-0.02343,2e-05,1.63097]
[1780660977544,123.81,61745.57,131.1,-0.02343,2e-05,1.63097]
[1780660977770,123.81,61745.57,131.1,-0.02343,2e-05,1.63097]
[1780660978472,123.81,61745.57,131.1,-0.02343,2e-05,1.63097]
[1780660978387,123.81,61759.17,131.1,-0.02323,2e-05,1.6193]
[1780660979393,123.81,61767.89,131.1,-0.0231,1e-05,1.61187]
[1780660979685,123.81,61767.89,131.1,-0.0231,1e-05,1.61187]
[1780660980419,123.81,61772.27,131.1,-0.02303,1e-05,1.60819]
[1780660980894,123.81,61772.27,131.1,-0.02303,1e-05,1.60819]
[1780660981305,123.81,61772.27,131.1,-0.02303,1e-05,1.60819]
[1780660981473,123.81,61772.27,131.1,-0.02303,1e-05,1.60819]
[1780660981425,123.81,61788.34,131.1,-0.02279,1e-05,1.59442]
[1780660982434,123.81,61804.02,131.1,-0.02256,1e-05,1.58109]
[1780660986344,123.81,61805.01,131.1,-0.02254,1e-05,1.58008]
[1780660988747,123.8,61800.43,131.1,-0.0226,1e-05,1.58375]
[1780660989503,123.8,61789.25,131.1,-0.02277,1e-05,1.59313]
[1780660989753,123.8,61789.25,131.1,-0.02277,1e-05,1.59313]
[1780660991045,123.8,61787.38,131.1,-0.0228,1e-05,1.5948]
[1780660992514,123.81,61786.29,131.1,-0.02282,1e-05,1.5958]
[1780660992524,123.81,61784.54,131.1,-0.02284,1e-05,1.59737]
[1780660995432,123.8,61785.33,131.1,-0.02283,1e-05,1.59652]
[1780660997474,123.8,61784.6,131.1,-0.02284,1e-05,1.59696]
[1780660997559,123.8,61785.53,131.1,-0.02282,1e-05,1.59608]
[1780661000580,123.8,61778.16,131.1,-0.02293,1e-05,1.60257]
[1780661003006,123.81,61776.31,131.1,-0.02296,1e-05,1.60428]
[1780661003343,123.81,61776.31,131.1,-0.02296,1e-05,1.60428]
[1780661003523,123.81,61776.31,131.1,-0.02296,1e-05,1.60428]
[1780661003532,123.81,61762.14,131.1,-0.02318,2e-05,1.61642]
[1780661004549,123.81,61762.14,131.1,-0.02318,2e-05,1.61642]
[1780661003605,123.81,61745.22,131.1,-0.02343,2e-05,1.63096]
[1780661004727,123.81,61745.22,131.1,-0.02343,2e-05,1.63096]
[1780661005519,123.81,61745.22,131.1,-0.02343,2e-05,1.63096]
[1780661006933,123.81,61745.12,131.1,-0.02343,2e-05,1.63108]
[1780661006937,123.81,61745.12,131.1,-0.02343,2e-05,1.63108]
[1780661007334,123.81,61745.12,131.1,-0.02343,2e-05,1.63108]
[1780661007851,123.81,61742.18,131.1,-0.02348,2e-05,1.63365]
[1780661008286,123.81,61742.18,131.1,-0.02348,2e-05,1.63365]
[1780661008627,123.81,61738.61,131.1,-0.02353,2e-05,1.63673]
[1780661008683,123.81,61738.61,131.1,-0.02353,2e-05,1.63673]
[1780661009448,123.81,61713.33,131.1,-0.02392,2e-05,1.65872]
[1780661010157,123.81,61713.33,131.1,-0.02392,2e-05,1.65872]
[1780661010397,123.81,61713.33,131.1,-0.02392,2e-05,1.65872]
[1780661010501,123.81,61713.33,131.1,-0.02392,2e-05,1.65872]
[1780661010564,123.81,61703.12,131.1,-0.02408,2e-05,1.66766]
[1780661011485,123.81,61703.12,131.1,-0.02408,2e-05,1.66766]
[1780661011554,123.81,61703.12,131.1,-0.02408,2e-05,1.66766]
[1780661011897,123.81,61702.15,131.1,-0.02405,2e-05,1.6651]
[1780661013587,123.8,61680.4,131.1,-0.02439,2e-05,1.68414]
[1780661013758,123.8,61680.4,131.1,-0.02439,2e-05,1.68414]
[1780661014003,123.79,61660.91,131.1,-0.02468,2e-05,1.70069]
[1780661016938,123.79,61659.04,131.1,-0.02471,2e-05,1.70236]
[1780661017936,123.79,61655.14,131.1,-0.02477,2e-05,1.70563]
[1780661018706,123.78,61653.92,131.1,-0.02479,2e-05,1.7066]
[1780661019604,123.78,61653.92,131.1,-0.02479,2e-05,1.7066]
[1780661019719,123.78,61658.14,131.1,-0.02472,2e-05,1.70273]
[1780661019824,123.78,61658.14,131.1,-0.02472,2e-05,1.70273]
[1780661020724,123.78,61664.29,131.1,-0.02462,2e-05,1.69715]
[1780661020819,123.78,61655.28,131.1,-0.02476,2e-05,1.70517]
[1780661024333,123.77,61651.25,131.1,-0.02482,2e-05,1.70833]
[1780661026169,123.77,61645.83,131.1,-0.0249,2e-05,1.71306]
[1780661026302,123.77,61645.83,131.1,-0.0249,2e-05,1.71306]
[1780661026831,123.76,61645.41,131.1,-0.02491,2e-05,1.71319]
[1780661027209,123.76,61645.41,131.1,-0.02491,2e-05,1.71319]
[1780661027489,123.76,61639.58,131.1,-0.025,2e-05,1.71841]
[1780661029230,123.77,61649.92,131.1,-0.02484,2e-05,1.70941]
[1780661029693,123.77,61649.92,131.1,-0.02484,2e-05,1.70941]
[1780661029833,123.77,61649.92,131.1,-0.02484,2e-05,1.70941]
[1780661030673,123.77,61649.92,131.1,-0.02484,2e-05,1.70941]
[1780661029883,123.77,61656.99,131.1,-0.02473,2e-05,1.7031]
[1780661031241,123.77,61656.99,131.1,-0.02473,2e-05,1.7031]
[1780661032826,123.76,61644.01,131.1,-0.02493,2e-05,1.71436]
[1780661034146,123.76,61644.01,131.1,-0.02493,2e-05,1.71436]
[1780661034373,123.76,61644.01,131.1,-0.02493,2e-05,1.71436]
[1780661035299,123.76,61643.11,131.1,-0.02494,2e-05,1.71491]
[1780661035367,123.76,61643.11,131.1,-0.02494,2e-05,1.71491]
[1780661036330,123.75,61638.9,131.1,-0.025,2e-05,1.71855]
[1780661038435,123.73,61643.08,131.1,-0.02491,2e-05,1.71341]
[1780661038695,123.7,61642.31,131.1,-0.0249,2e-05,1.71286]
[1780661038714,123.7,61642.31,131.1,-0.0249,2e-05,1.71286]
[1780661039622,123.71,61635.45,131.1,-0.02501,2e-05,1.7191]
[1780661045090,123.77,61629.26,131.1,-0.02517,2e-05,1.72817]
[1780661045141,123.77,61621.66,131.1,-0.0253,2e-05,1.73503]
[1780661046430,123.77,61621.66,131.3,-0.0253,2e-05,1.73503]
[1780661046433,123.77,61621.66,131.3,-0.0253,2e-05,1.73503]
[1780661046436,123.77,61621.66,131.3,-0.0253,2e-05,1.73503]
[1780661046717,123.77,61615.47,131.3,-0.0254,2e-05,1.74073]
[1780661050280,123.78,61608.76,131.3,-0.02551,2e-05,1.74688]
[1780661058012,123.78,61613.28,131.3,-0.02544,2e-05,1.74314]
[1780661059701,123.78,61614.65,131.3,-0.02542,2e-05,1.74193]
[1780661062501,123.79,61618.17,131.3,-0.02536,2e-05,1.73883]
[1780661062793,123.79,61619.52,131.3,-0.02534,2e-05,1.7377]
[1780661062995,123.79,61619.52,131.3,-0.02534,2e-05,1.7377]
[1780661063184,123.79,61619.52,131.3,-0.02534,2e-05,1.7377]
[1780661063456,123.8,61638.97,131.3,-0.02504,2e-05,1.72067]
[1780661064276,123.8,61638.97,131.3,-0.02504,2e-05,1.72067]
[1780661064406,123.8,61638.97,131.3,-0.02504,2e-05,1.72067]
[1780661064463,123.8,61638.97,131.3,-0.02504,2e-05,1.72067]
[1780661064535,123.81,61654.95,131.3,-0.0248,2e-05,1.70715]
[1780661065071,123.81,61645.69,131.3,-0.02494,2e-05,1.71543]
[1780661067599,123.82,61633.7,131.3,-0.02514,2e-05,1.72647]
[1780661067688,123.82,61633.7,131.3,-0.02514,2e-05,1.72647]
[1780661067700,123.82,61633.7,131.3,-0.02514,2e-05,1.72647]
[1780661067777,123.82,61633.7,131.3,-0.02514,2e-05,1.72647]
[1780661068092,123.82,61639.33,131.3,-0.02505,2e-05,1.72141]
[1780661069179,123.82,61639.33,131.3,-0.02505,2e-05,1.72141]
[1780661069786,123.81,61643.66,131.3,-0.02498,2e-05,1.71738]
[1780661073698,123.78,61635.78,131.3,-0.02503,2e-05,1.7193]
[1780661073817,123.78,61635.78,131.3,-0.02503,2e-05,1.7193]
[1780661074652,123.78,61635.78,131.3,-0.02503,2e-05,1.7193]
[1780661074134,123.76,61628.79,131.3,-0.02512,2e-05,1.72426]
[1780661074824,123.76,61628.79,131.3,-0.02512,2e-05,1.72426]
[1780661078523,123.7,61632.89,131.3,-0.025,2e-05,1.71765]
[1780661078850,123.67,61627.52,131.3,-0.02506,2e-05,1.72107]
[1780661080926,123.65,61635.65,131.3,-0.02491,2e-05,1.71244]
[1780661081383,123.65,61635.65,131.3,-0.02491,2e-05,1.71244]
[1780661081681,123.65,61635.65,131.3,-0.02491,2e-05,1.71244]
[1780661081872,123.62,61636.08,131.3,-0.02488,2e-05,1.71068]
[1780661082131,123.62,61636.08,131.3,-0.02488,2e-05,1.71068]
[1780661082190,123.62,61625.56,131.3,-0.02505,2e-05,1.72013]
[1780661082875,123.62,61625.56,131.3,-0.02505,2e-05,1.72013]
[1780661083548,123.61,61618.07,131.3,-0.02516,2e-05,1.72663]
[1780661084205,123.61,61610.97,131.3,-0.02528,2e-05,1.73305]
[1780661085627,123.61,61610.97,131.3,-0.02528,2e-05,1.73305]
[1780661085898,123.61,61608.0,131.3,-0.02532,2e-05,1.73544]
[1780661088239,123.61,61601.89,131.3,-0.02542,2e-05,1.74082]
[1780661088340,123.6,61602.39,131.3,-0.02541,2e-05,1.74003]
[1780661088715,123.6,61602.39,131.3,-0.02541,2e-05,1.74003]
[1780661092000,123.6,61609.27,131.3,-0.0253,2e-05,1.7339]
[1780661094360,123.63,61609.35,131.3,-0.02532,2e-05,1.73531]
[1780661094794,123.63,61609.35,131.3,-0.02532,2e-05,1.73531]
[1780661095167,123.63,61609.35,131.3,-0.02532,2e-05,1.73531]
[1780661096848,123.63,61601.5,131.3,-0.02545,2e-05,1.74253]
[1780661101356,123.64,61604.06,131.3,-0.02541,2e-05,1.74038]
[1780661101508,123.64,61620.09,131.3,-0.02515,2e-05,1.72592]
[1780661102269,123.64,61620.09,131.3,-0.02515,2e-05,1.72592]
[1780661102523,123.64,61637.37,131.3,-0.02487,2e-05,1.71039]
[1780661103130,123.64,61637.37,131.3,-0.02487,2e-05,1.71039]
[1780661103348,123.67,61652.28,131.3,-0.02466,2e-05,1.69876]
[1780661104572,123.67,61644.01,131.3,-0.0248,2e-05,1.70626]
[1780661106604,123.67,61641.93,131.3,-0.02483,2e-05,1.70822]
[1780661106711,123.67,61641.93,131.3,-0.02483,2e-05,1.70822]
[1780661106717,123.67,61641.93,131.3,-0.02483,2e-05,1.70822]
[1780661106701,123.69,61641.59,131.3,-0.02486,2e-05,1.70954]
[1780661109338,123.69,61643.87,131.3,-0.02482,2e-05,1.70728]
[1780661110062,123.69,61647.95,131.3,-0.02475,2e-05,1.70352]
[1780661111388,123.68,61652.51,131.3,-0.02467,2e-05,1.69935]
[1780661111406,123.68,61652.51,131.3,-0.02467,2e-05,1.69935]
[1780661111425,123.68,61659.78,131.3,-0.02456,2e-05,1.69278]
[1780661111790,123.68,61659.78,131.3,-0.02456,2e-05,1.69278]
[1780661112103,123.68,61659.78,131.3,-0.02456,2e-05,1.69278]
[1780661112560,123.68,61659.78,131.3,-0.02456,2e-05,1.69278]
[1780661112635,123.68,61674.86,131.3,-0.02432,2e-05,1.67934]
[1780661112860,123.68,61674.86,131.3,-0.02432,2e-05,1.67934]
[1780661113474,123.68,61674.86,131.3,-0.02432,2e-05,1.67934]
[1780661113502,123.68,61674.86,131.3,-0.02432,2e-05,1.67934]
[1780661116884,123.68,61678.98,131.3,-0.02425,2e-05,1.67548]
[1780661117324,123.68,61678.98,131.3,-0.02425,2e-05,1.67548]
[1780661117507,123.68,61678.98,131.3,-0.02425,2e-05,1.67548]
[1780661118362,123.68,61684.0,131.3,-0.02417,2e-05,1.671]
[1780661118799,123.67,61682.37,131.3,-0.02419,2e-05,1.67239]
[1780661119370,123.67,61682.37,131.3,-0.02419,2e-05,1.67239]
[1780661119949,123.67,61683.66,131.3,-0.02417,2e-05,1.6712]
[1780661120224,123.67,61683.66,131.3,-0.02417,2e-05,1.6712]
[1780661120440,123.67,61683.66,131.3,-0.02417,2e-05,1.6712]
[1780661120507,123.67,61692.49,131.3,-0.02404,2e-05,1.66345]
[1780661121102,123.67,61692.49,131.3,-0.02404,2e-05,1.66345]
[1780661121208,123.67,61692.49,131.3,-0.02404,2e-05,1.66345]
[1780661123525,123.66,61679.81,131.3,-0.02423,2e-05,1.67411]
[1780661124531,123.66,61667.99,131.3,-0.02441,2e-05,1.6845]
[1780661125027,123.66,61667.99,131.3,-0.02441,2e-05,1.6845]
[1780661126164,123.66,61663.58,131.3,-0.02448,2e-05,1.68833]
[1780661126545,123.66,61675.02,131.3,-0.0243,2e-05,1.67813]
[1780661127024,123.66,61675.02,131.3,-0.0243,2e-05,1.67813]
[1780661127029,123.66,61675.02,131.3,-0.0243,2e-05,1.67813]
[1780661127187,123.66,61675.02,131.3,-0.0243,2e-05,1.67813]
[1780661128025,123.66,61681.27,131.3,-0.0242,2e-05,1.67256]
[1780661128901,123.66,61687.48,131.3,-0.0241,2e-05,1.66705]
[1780661129606,123.66,61687.48,131.3,-0.0241,2e-05,1.66705]
[1780661129649,123.66,61687.48,131.3,-0.0241,2e-05,1.66705]
[1780661129727,123.66,61700.56,131.3,-0.0239,2e-05,1.65555]
[1780661129907,123.66,61700.56,131.3,-0.0239,2e-05,1.65555]
[1780661130645,123.66,61700.56,131.3,-0.0239,2e-05,1.65555]
[1780661130680,123.62,61708.43,131.3,-0.02374,2e-05,1.6468]
[1780661132595,123.58,61691.85,131.3,-0.02392,2e-05,1.65606]
[1780661134717,123.58,61694.58,131.3,-0.02388,2e-05,1.65348]
[1780661137351,123.57,61705.54,131.3,-0.0237,2e-05,1.64339]
[1780661139645,123.56,61691.96,131.3,-0.0239,2e-05,1.65471]
[1780661142558,123.55,61692.46,131.3,-0.02388,2e-05,1.65389]
[1780661142671,123.55,61684.11,131.3,-0.02401,2e-05,1.66102]
[1780661142932,123.55,61684.11,131.3,-0.02401,2e-05,1.66102]
[1780661143451,123.55,61684.11,131.3,-0.02401,2e-05,1.66102]
[1780661143553,123.55,61684.11,131.3,-0.02401,2e-05,1.66102]
[1780661143679,123.55,61666.38,131.3,-0.02429,2e-05,1.6766]
[1780661144166,123.55,61666.38,131.3,-0.02429,2e-05,1.6766]
[1780661144472,123.55,61666.38,131.3,-0.02429,2e-05,1.6766]
[1780661144650,123.55,61666.38,131.3,-0.02429,2e-05,1.6766]
[1780661144756,123.55,61667.18,131.3,-0.02427,2e-05,1.67584]
[1780661144906,123.55,61667.18,131.3,-0.02427,2e-05,1.67584]
[1780661145163,123.55,61667.18,131.3,-0.02427,2e-05,1.67584]
[1780661146271,123.54,61672.71,131.3,-0.02418,2e-05,1.67073]
[1780661146700,123.54,61682.9,131.3,-0.02402,2e-05,1.66156]
[1780661147142,123.54,61682.9,131.3,-0.02402,2e-05,1.66156]
[1780661147707,123.53,61692.58,131.3,-0.02387,2e-05,1.65288]
[1780661148200,123.53,61692.58,131.3,-0.02387,2e-05,1.65288]
[1780661148714,123.53,61694.72,131.3,-0.02383,2e-05,1.65083]
[1780661149921,123.53,61695.24,131.3,-0.02382,2e-05,1.65036]
[1780661150162,123.53,61695.24,131.3,-0.02382,2e-05,1.65036]
[1780661150396,123.53,61695.24,131.3,-0.02382,2e-05,1.65036]
[1780661151169,123.53,61698.77,131.3,-0.02377,2e-05,1.64727]
[1780661151760,123.53,61698.77,131.3,-0.02377,2e-05,1.64727]
[1780661151800,123.53,61705.52,131.3,-0.02366,2e-05,1.64139]
[1780661152184,123.53,61705.52,131.3,-0.02366,2e-05,1.64139]
[1780661152604,123.53,61705.52,131.3,-0.02366,2e-05,1.64139]
[1780661152743,123.53,61721.06,131.3,-0.02343,2e-05,1.62793]
[1780661152852,123.53,61721.06,131.3,-0.02343,2e-05,1.62793]
[1780661153190,123.53,61721.06,131.3,-0.02343,2e-05,1.62793]
[1780661153865,123.53,61721.06,131.3,-0.02343,2e-05,1.62793]
[1780661153757,123.53,61734.21,131.3,-0.02323,2e-05,1.61662]
[1780661154248,123.53,61734.21,131.3,-0.02323,2e-05,1.61662]
[1780661154757,123.53,61748.87,131.3,-0.02301,1e-05,1.60411]
[1780661154874,123.53,61748.87,131.3,-0.02301,1e-05,1.60411]
[1780661155651,123.53,61748.87,131.3,-0.02301,1e-05,1.60411]
[1780661155764,123.53,61752.35,131.3,-0.02295,1e-05,1.60104]
[1780661155976,123.53,61752.35,131.3,-0.02295,1e-05,1.60104]
[1780661158140,123.52,61758.75,131.3,-0.02285,1e-05,1.5954]
[1780661158578,123.52,61758.75,131.3,-0.02285,1e-05,1.5954]
[1780661159578,123.52,61764.44,131.3,-0.02277,1e-05,1.59048]
[1780661164276,123.52,61764.12,131.3,-0.02277,1e-05,1.5904]
[1780661164580,123.52,61764.12,131.3,-0.02277,1e-05,1.5904]
[1780661167115,123.51,61760.67,131.5,-0.02281,1e-05,1.59309]
[1780661169787,123.51,61762.37,131.5,-0.02279,1e-05,1.59149]
[1780661169807,123.51,61762.37,131.5,-0.02279,1e-05,1.59149]
[1780661169804,123.51,61775.5,131.5,-0.02259,1e-05,1.58031]
[1780661169945,123.51,61775.5,131.5,-0.02259,1e-05,1.58031]
[1780661170627,123.51,61775.5,131.5,-0.02259,1e-05,1.58031]
[1780661170725,123.51,61788.34,131.5,-0.0224,1e-05,1.56946]
[1780661170962,123.51,61788.34,131.5,-0.0224,1e-05,1.56946]
[1780661171638,123.51,61788.34,131.5,-0.0224,1e-05,1.56946]
[1780661172471,123.51,61794.75,131.5,-0.02231,1e-05,1.56405]
[1780661172542,123.51,61794.75,131.5,-0.02231,1e-05,1.56405]
[1780661173977,123.5,61799.8,131.5,-0.02223,1e-05,1.5596]
[1780661174947,123.5,61817.62,131.5,-0.02197,1e-05,1.54463]
[1780661177803,123.5,61810.1,131.5,-0.02208,1e-05,1.55099]
[1780661179022,123.5,61810.52,131.5,-0.02207,1e-05,1.5506]
[1780661179652,123.5,61820.1,131.5,-0.02194,1e-05,1.54273]
[1780661180604,123.51,61828.47,131.5,-0.02182,1e-05,1.53601]
[1780661181896,123.51,61828.47,131.5,-0.02182,1e-05,1.53601]
[1780661184205,123.52,61821.23,131.5,-0.02193,1e-05,1.54246]
[1780661188574,123.53,61829.87,131.5,-0.02182,1e-05,1.53579]
[1780661189923,123.53,61831.57,131.5,-0.0218,1e-05,1.53476]
[1780661189605,123.53,61844.04,131.5,-0.02162,1e-05,1.52451]
[1780661190717,123.53,61844.04,131.5,-0.02162,1e-05,1.52451]
[1780661190750,123.53,61857.19,131.5,-0.02143,1e-05,1.51373]
[1780661191804,123.53,61857.19,131.5,-0.02143,1e-05,1.51373]
[1780661191851,123.55,61868.77,131.5,-0.02124,1e-05,1.50194]
[1780661192859,123.55,61878.66,131.5,-0.0211,1e-05,1.49392]
[1780661193736,123.55,61878.66,131.5,-0.0211,1e-05,1.49392]
[1780661193830,123.55,61878.66,131.5,-0.0211,1e-05,1.49392]
[1780661193869,123.57,61891.85,131.5,-0.02094,1e-05,1.48419]
[1780661194817,123.57,61891.85,131.5,-0.02094,1e-05,1.48419]
[1780661200152,123.6,61894.55,131.5,-0.02093,1e-05,1.48367]
[1780661202995,123.61,61893.17,131.5,-0.02095,1e-05,1.48501]
[1780661203223,123.61,61901.42,131.5,-0.02084,1e-05,1.47848]
[1780661204572,123.61,61912.37,131.5,-0.02069,1e-05,1.46994]
[1780661205885,123.61,61912.37,131.5,-0.02069,1e-05,1.46994]
[1780661205780,123.64,61934.77,131.5,-0.02041,1e-05,1.45344]
[1780661206278,123.64,61934.77,131.5,-0.02041,1e-05,1.45344]
[1780661206297,123.64,61934.77,131.5,-0.02041,1e-05,1.45344]
[1780661206656,123.62,61952.57,131.5,-0.02016,1e-05,1.43861]
[1780661207049,123.62,61952.57,131.5,-0.02016,1e-05,1.43861]
[1780661207073,123.62,61952.57,131.5,-0.02016,1e-05,1.43861]
[1780661207272,123.62,61952.57,131.5,-0.02016,1e-05,1.43861]
[1780661207459,123.62,61952.57,131.5,-0.02016,1e-05,1.43861]
[1780661207776,123.62,61952.57,131.5,-0.02016,1e-05,1.43861]
[1780661207910,123.62,61952.57,131.5,-0.02016,1e-05,1.43861]
[1780661208183,123.61,61947.42,131.5,-0.02022,1e-05,1.44213]
[1780661208609,123.65,61936.51,131.5,-0.02039,1e-05,1.45251]
[1780661209820,123.65,61936.51,131.5,-0.02039,1e-05,1.45251]
[1780661210193,123.68,61940.28,131.5,-0.02037,1e-05,1.45113]
[1780661210240,123.68,61948.79,131.5,-0.02025,1e-05,1.44442]
[1780661211148,123.68,61948.79,131.5,-0.02025,1e-05,1.44442]
[1780661211879,123.68,61948.79,131.5,-0.02025,1e-05,1.44442]
[1780661211901,123.72,61961.45,131.5,-0.02011,1e-05,1.43609]
[1780661212681,123.72,61961.45,131.5,-0.02011,1e-05,1.43609]
[1780661212773,123.76,61983.23,131.5,-0.01985,1e-05,1.42095]
[1780661213522,123.76,61983.23,131.5,-0.01985,1e-05,1.42095]
[1780661214027,123.76,61983.23,131.5,-0.01985,1e-05,1.42095]
[1780661214036,123.76,61983.23,131.5,-0.01985,1e-05,1.42095]
[1780661213841,123.8,62013.07,131.5,-0.0195,1e-05,1.40002]
[1780661214838,123.8,62013.07,131.5,-0.0195,1e-05,1.40002]
[1780661214942,123.8,62013.07,131.5,-0.0195,1e-05,1.40002]
[1780661214944,123.86,62036.48,131.5,-0.01924,1e-05,1.38491]
[1780661215163,123.86,62036.48,131.5,-0.01924,1e-05,1.38491]
[1780661215422,123.86,62036.48,131.5,-0.01924,1e-05,1.38491]
[1780661215592,123.9,62042.92,131.5,-0.01919,1e-05,1.38197]
[1780661216927,123.87,62058.71,131.5,-0.01897,1e-05,1.36869]
[1780661217228,123.87,62058.71,131.5,-0.01897,1e-05,1.36869]
[1780661217653,123.87,62058.71,131.5,-0.01897,1e-05,1.36869]
[1780661217691,123.85,62073.99,131.5,-0.01876,1e-05,1.35611]
[1780661218178,123.85,62073.99,131.5,-0.01876,1e-05,1.35611]
[1780661218905,123.85,62073.99,131.5,-0.01876,1e-05,1.35611]
[1780661219275,123.83,62071.78,131.5,-0.01877,1e-05,1.35689]
[1780661219907,123.81,62081.06,131.5,-0.01864,1e-05,1.34906]
[1780661221379,123.81,62083.08,131.5,-0.01862,1e-05,1.34756]
[1780661221832,123.81,62083.08,131.5,-0.01862,1e-05,1.34756]
[1780661221964,123.78,62073.82,131.5,-0.01871,1e-05,1.353]
[1780661222332,123.78,62073.82,131.5,-0.01871,1e-05,1.353]
[1780661222813,123.78,62073.82,131.5,-0.01871,1e-05,1.353]
[1780661224311,123.74,62068.57,131.5,-0.01875,1e-05,1.35523]
[1780661225425,123.74,62072.71,131.5,-0.0187,1e-05,1.35213]
[1780661225881,123.74,62072.71,131.5,-0.0187,1e-05,1.35213]
[1780661225943,123.72,62086.14,131.5,-0.01851,1e-05,1.34126]
[1780661226659,123.72,62086.14,131.5,-0.01851,1e-05,1.34126]
[1780661227522,123.69,62089.89,131.5,-0.01845,1e-05,1.3371]
[1780661227771,123.69,62089.89,131.7,-0.01845,1e-05,1.3371]
[1780661227893,123.69,62089.89,131.7,-0.01845,1e-05,1.3371]
[1780661228812,123.68,62094.81,131.7,-0.01838,1e-05,1.33293]
[1780661229351,123.67,62097.67,131.7,-0.01833,1e-05,1.33036]
[1780661229848,123.67,62097.67,131.7,-0.01833,1e-05,1.33036]
[1780661230012,123.67,62097.67,131.7,-0.01833,1e-05,1.33036]
[1780661229946,123.66,62106.0,131.7,-0.01823,1e-05,1.32382]
[1780661230655,123.66,62113.9,131.7,-0.01813,1e-05,1.31802]
[1780661231175,123.66,62113.9,131.7,-0.01813,1e-05,1.31802]
[1780661231762,123.66,62113.9,131.7,-0.01813,1e-05,1.31802]
[1780661232008,123.66,62113.9,131.7,-0.01813,1e-05,1.31802]
[1780661231837,123.65,62091.69,131.7,-0.01839,1e-05,1.33389]
[1780661232477,123.65,62078.19,131.7,-0.01856,1e-05,1.3439]
[1780661233418,123.65,62078.19,131.7,-0.01856,1e-05,1.3439]
[1780661233546,123.65,62078.19,131.7,-0.01856,1e-05,1.3439]
[1780661233901,123.65,62078.19,131.7,-0.01856,1e-05,1.3439]
[1780661233979,123.65,62078.19,131.7,-0.01856,1e-05,1.3439]
[1780661233980,123.65,62078.19,131.7,-0.01856,1e-05,1.3439]
[1780661233990,123.65,62078.19,131.7,-0.01856,1e-05,1.3439]
[1780661234933,123.62,62091.86,131.7,-0.01837,1e-05,1.33237]
[1780661235323,123.62,62091.86,131.7,-0.01837,1e-05,1.33237]
[1780661235835,123.62,62091.86,131.7,-0.01837,1e-05,1.33237]
[1780661236374,123.62,62095.38,131.7,-0.01833,1e-05,1.32977]
[1780661236619,123.62,62095.38,131.7,-0.01833,1e-05,1.32977]
[1780661237922,123.61,62118.79,131.7,-0.01803,1e-05,1.31203]
[1780661238150,123.61,62118.79,131.7,-0.01803,1e-05,1.31203]
[1780661238190,123.61,62118.79,131.7,-0.01803,1e-05,1.31203]
[1780661238556,123.61,62127.61,131.7,-0.01792,1e-05,1.30533]
[1780661239530,123.61,62127.61,131.7,-0.01792,1e-05,1.30533]
[1780661240158,123.5,62124.0,131.7,-0.01789,1e-05,1.30317]
[1780661240291,123.5,62124.0,131.7,-0.01789,1e-05,1.30317]
[1780661240579,123.5,62108.85,131.7,-0.01807,1e-05,1.31423]
[1780661241622,123.5,62108.85,131.7,-0.01807,1e-05,1.31423]
[1780661241842,123.5,62108.85,131.7,-0.01807,1e-05,1.31423]
[1780661242160,123.39,62112.22,131.7,-0.01795,1e-05,1.30698]
[1780661242293,123.39,62112.22,131.7,-0.01795,1e-05,1.30698]
[1780661242543,123.39,62112.22,131.7,-0.01795,1e-05,1.30698]
[1780661242742,123.39,62112.22,131.7,-0.01795,1e-05,1.30698]
[1780661243183,123.34,62118.02,131.7,-0.01784,1e-05,1.30039]
[1780661244599,123.34,62120.97,131.7,-0.01781,1e-05,1.29825]
[1780661244711,123.34,62120.97,131.7,-0.01781,1e-05,1.29825]
[1780661244789,123.29,62129.62,131.7,-0.01767,1e-05,1.28974]
[1780661245499,123.29,62129.62,131.7,-0.01767,1e-05,1.28974]
[1780661245663,123.29,62129.62,131.7,-0.01767,1e-05,1.28974]
[1780661245770,123.29,62129.62,131.7,-0.01767,1e-05,1.28974]
[1780661246038,123.29,62129.62,131.7,-0.01767,1e-05,1.28974]
[1780661246171,123.2,62127.66,131.7,-0.01763,1e-05,1.28699]
[1780661246531,123.2,62127.66,131.7,-0.01763,1e-05,1.28699]
[1780661247118,123.16,62123.28,131.7,-0.01765,1e-05,1.28816]
[1780661247232,123.16,62123.28,131.7,-0.01765,1e-05,1.28816]
[1780661247991,123.16,62123.28,131.7,-0.01765,1e-05,1.28816]
[1780661248348,123.11,62123.13,131.7,-0.01762,1e-05,1.28626]
[1780661248418,123.11,62123.13,131.7,-0.01762,1e-05,1.28626]
[1780661248481,123.11,62123.13,131.7,-0.01762,1e-05,1.28626]
[1780661249256,123.07,62126.63,131.7,-0.01754,1e-05,1.28177]
[1780661249924,123.07,62126.63,131.7,-0.01754,1e-05,1.28177]
[1780661250277,123.07,62126.63,131.7,-0.01754,1e-05,1.28177]
[1780661250007,123.07,62109.01,131.7,-0.01775,1e-05,1.29453]
[1780661250848,123.07,62109.01,131.7,-0.01775,1e-05,1.29453]
[1780661250907,123.03,62099.01,131.7,-0.01784,1e-05,1.29991]
[1780661251285,123.03,62099.01,131.7,-0.01784,1e-05,1.29991]
[1780661252766,122.97,62108.88,131.7,-0.01765,1e-05,1.28743]
[1780661253121,122.97,62108.88,131.7,-0.01765,1e-05,1.28743]
[1780661253418,122.97,62108.88,131.7,-0.01765,1e-05,1.28743]
[1780661253752,122.97,62108.88,131.7,-0.01765,1e-05,1.28743]
[1780661253756,122.97,62117.21,131.7,-0.01754,1e-05,1.28121]
[1780661254480,122.97,62117.21,131.7,-0.01754,1e-05,1.28121]
[1780661254851,122.97,62117.21,131.7,-0.01754,1e-05,1.28121]
[1780661255373,122.96,62123.31,131.7,-0.01747,1e-05,1.27662]
[1780661255730,122.96,62123.31,131.7,-0.01747,1e-05,1.27662]
[1780661256722,122.92,62110.68,131.7,-0.01759,1e-05,1.28376]
[1780661258308,122.91,62109.01,131.7,-0.0176,1e-05,1.28477]
[1780661258752,122.91,62109.01,131.7,-0.0176,1e-05,1.28477]
[1780661258784,122.91,62095.21,131.7,-0.01777,1e-05,1.29459]
[1780661259743,122.91,62086.56,131.7,-0.01787,1e-05,1.30069]
[1780661261802,122.9,62078.92,131.7,-0.01795,1e-05,1.30583]
[1780661262658,122.9,62078.92,131.7,-0.01795,1e-05,1.30583]
[1780661263904,122.89,62080.11,131.7,-0.01794,1e-05,1.30472]
[1780661264012,122.89,62072.47,131.7,-0.01803,1e-05,1.31034]
[1780661264149,122.89,62072.47,131.7,-0.01803,1e-05,1.31034]
[1780661265551,122.89,62068.73,131.7,-0.01807,1e-05,1.31309]
[1780661265786,122.89,62061.62,131.7,-0.01816,1e-05,1.31828]
[1780661266156,122.89,62061.62,131.7,-0.01816,1e-05,1.31828]
[1780661268235,122.88,62054.24,131.7,-0.01825,1e-05,1.3234]
[1780661268818,122.88,62054.24,131.7,-0.01825,1e-05,1.3234]
[1780661268891,122.88,62061.52,131.7,-0.01815,1e-05,1.31779]
[1780661269173,122.88,62061.52,131.7,-0.01815,1e-05,1.31779]
[1780661270678,122.87,62058.87,131.7,-0.01818,1e-05,1.31962]
[1780661270820,122.87,62070.35,131.7,-0.01804,1e-05,1.31099]
[1780661271194,122.87,62070.35,131.7,-0.01804,1e-05,1.31099]
[1780661271431,122.87,62070.35,131.7,-0.01804,1e-05,1.31099]
[1780661272208,122.87,62071.39,131.7,-0.01803,1e-05,1.31023]
[1780661275106,122.87,62062.58,131.7,-0.01813,1e-05,1.31671]
[1780661276482,122.87,62063.12,131.7,-0.01813,1e-05,1.3163]
[1780661277229,122.87,62068.83,131.7,-0.01806,1e-05,1.31208]
[1780661281086,122.87,62074.23,131.7,-0.01799,1e-05,1.3081]
[1780661281445,122.87,62074.23,131.7,-0.01799,1e-05,1.3081]
[1780661282227,122.87,62073.2,131.7,-0.018,1e-05,1.30886]
[1780661281956,122.87,62066.26,131.7,-0.01809,1e-05,1.31396]
[1780661282421,122.87,62066.26,131.7,-0.01809,1e-05,1.31396]
[1780661282911,122.87,62066.26,131.7,-0.01809,1e-05,1.31396]
[1780661282989,122.87,62078.59,131.7,-0.01794,1e-05,1.3049]
[1780661283431,122.87,62078.59,131.7,-0.01794,1e-05,1.3049]
[1780661284264,122.87,62078.59,131.7,-0.01794,1e-05,1.3049]
[1780661284524,122.87,62078.59,131.7,-0.01794,1e-05,1.3049]
[1780661284810,122.87,62078.59,131.7,-0.01794,1e-05,1.3049]
[1780661284993,122.87,62078.59,131.7,-0.01794,1e-05,1.3049]
[1780661284071,122.87,62091.98,131.7,-0.01778,1e-05,1.29512]
[1780661285314,122.87,62091.98,131.7,-0.01778,1e-05,1.29512]
[1780661285319,122.87,62091.98,131.7,-0.01778,1e-05,1.29512]
[1780661285471,122.87,62091.98,131.7,-0.01778,1e-05,1.29512]
[1780661285651,122.87,62091.98,131.7,-0.01778,1e-05,1.29512]
[1780661286413,122.87,62091.98,131.7,-0.01778,1e-05,1.29512]
[1780661286603,122.87,62091.98,131.7,-0.01778,1e-05,1.29512]
[1780661286410,122.87,62108.02,131.7,-0.01758,1e-05,1.28348]
[1780661287117,122.87,62108.02,131.7,-0.01758,1e-05,1.28348]
[1780661287262,122.87,62108.02,131.7,-0.01758,1e-05,1.28348]
[1780661287757,122.87,62108.02,131.7,-0.01758,1e-05,1.28348]
[1780661287964,122.87,62108.02,131.7,-0.01758,1e-05,1.28348]
[1780661287638,122.87,62094.95,131.7,-0.01774,1e-05,1.29296]
[1780661289213,122.87,62098.59,131.7,-0.0177,1e-05,1.29032]
[1780661289630,122.87,62098.59,131.7,-0.0177,1e-05,1.29032]
[1780661290383,122.82,62103.67,131.7,-0.0176,1e-05,1.28427]
[1780661290490,122.82,62103.67,131.7,-0.0176,1e-05,1.28427]
[1780661291180,122.82,62106.95,131.7,-0.01756,1e-05,1.28189]
[1780661291391,122.82,62106.95,131.7,-0.01756,1e-05,1.28189]
[1780661291645,122.82,62106.95,131.7,-0.01756,1e-05,1.28189]
[1780661292576,122.77,62104.43,131.7,-0.01755,1e-05,1.28146]
[1780661292586,122.77,62104.43,131.7,-0.01755,1e-05,1.28146]
[1780661292652,122.77,62104.43,131.7,-0.01755,1e-05,1.28146]
[1780661294053,122.77,62108.53,131.7,-0.0175,1e-05,1.27855]
[1780661294703,122.77,62108.53,131.7,-0.0175,1e-05,1.27855]
[1780661295127,122.78,62105.77,131.7,-0.01755,1e-05,1.28111]
[1780661295657,122.78,62105.77,131.7,-0.01755,1e-05,1.28111]
[1780661295185,122.79,62092.03,131.7,-0.01772,1e-05,1.29159]
[1780661296078,122.79,62092.03,131.7,-0.01772,1e-05,1.29159]
[1780661296612,122.79,62092.03,131.7,-0.01772,1e-05,1.29159]
[1780661296706,122.79,62076.5,131.7,-0.01791,1e-05,1.30297]
[1780661297142,122.79,62076.5,131.7,-0.01791,1e-05,1.30297]
[1780661297206,122.79,62056.3,131.7,-0.01815,1e-05,1.31783]
[1780661298617,122.79,62056.3,131.7,-0.01815,1e-05,1.31783]
[1780661298628,122.79,62040.51,131.7,-0.01835,1e-05,1.3295]
[1780661299573,122.79,62066.88,131.7,-0.01802,1e-05,1.30999]
[1780661300435,122.79,62079.06,131.7,-0.01788,1e-05,1.30105]
[1780661301323,122.79,62071.11,131.7,-0.01797,1e-05,1.3069]
[1780661302173,122.79,62071.11,131.7,-0.01797,1e-05,1.3069]
[1780661303230,122.79,62068.44,131.7,-0.01801,1e-05,1.30887]
[1780661303250,122.79,62064.09,131.7,-0.01806,1e-05,1.31207]
[1780661304672,122.79,62064.09,131.7,-0.01806,1e-05,1.31207]
[1780661306544,122.89,62054.01,131.7,-0.01826,1e-05,1.324]
[1780661306647,122.9,62045.74,131.7,-0.01836,1e-05,1.33055]
[1780661307203,122.9,62045.74,131.7,-0.01836,1e-05,1.33055]
[1780661307278,122.9,62057.6,131.7,-0.01822,1e-05,1.32175]
[1780661309557,122.95,62063.79,131.7,-0.01818,1e-05,1.31928]
[1780661310223,122.99,62064.66,131.7,-0.0182,1e-05,1.32079]
[1780661310299,123.04,62073.05,131.7,-0.01813,1e-05,1.3167]
[1780661311571,123.04,62073.05,131.7,-0.01813,1e-05,1.3167]
[1780661311582,123.13,62086.5,131.7,-0.018,1e-05,1.30812]
[1780661312241,123.13,62086.5,131.7,-0.018,1e-05,1.30812]
[1780661312378,123.13,62097.82,131.7,-0.01786,1e-05,1.29985]
[1780661313571,123.13,62097.82,131.7,-0.01786,1e-05,1.29985]
[1780661313757,123.13,62097.82,131.7,-0.01786,1e-05,1.29985]
[1780661314256,123.24,62098.41,131.7,-0.01793,1e-05,1.30413]
[1780661314327,123.24,62095.17,131.7,-0.01797,1e-05,1.30649]
[1780661315017,123.24,62095.17,131.7,-0.01797,1e-05,1.30649]
[1780661315267,123.24,62095.17,131.7,-0.01797,1e-05,1.30649]
[1780661316873,123.24,62099.09,131.7,-0.01792,1e-05,1.30372]
[1780661317282,123.24,62099.09,131.7,-0.01792,1e-05,1.30372]
[1780661317447,123.24,62099.09,131.7,-0.01792,1e-05,1.30372]
[1780661318359,123.24,62090.82,131.7,-0.01802,1e-05,1.30986]
[1780661320373,123.24,62079.9,131.7,-0.01816,1e-05,1.31789]
[1780661322395,123.23,62071.35,131.7,-0.01826,1e-05,1.32389]
[1780661325418,123.22,62052.33,131.7,-0.01848,1e-05,1.33717]
[1780661328406,123.2,62053.62,131.7,-0.01845,1e-05,1.33537]
[1780661328439,123.19,62055.48,131.7,-0.01842,1e-05,1.33351]
[1780661332471,123.35,62063.9,131.7,-0.01843,1e-05,1.33451]
[1780661334485,123.42,62047.37,131.7,-0.0187,1e-05,1.35044]
[1780661335032,123.42,62047.37,131.7,-0.0187,1e-05,1.35044]
[1780661335592,123.46,62032.92,131.7,-0.0189,1e-05,1.36286]
[1780661336499,123.49,62022.05,131.7,-0.01906,1e-05,1.37242]
[1780661337501,123.49,62022.05,131.7,-0.01906,1e-05,1.37242]
[1780661337516,123.51,62018.6,131.7,-0.01913,1e-05,1.37621]
[1780661338072,123.51,62018.6,131.7,-0.01913,1e-05,1.37621]
[1780661338515,123.57,62025.13,131.7,-0.01909,1e-05,1.37402]
[1780661341537,123.64,62032.15,131.7,-0.01905,1e-05,1.37214]
[1780661346571,123.72,62034.72,131.7,-0.01908,1e-05,1.37357]
[1780661352613,123.88,62036.39,131.7,-0.01918,1e-05,1.37965]
[1780661355634,123.94,62043.59,131.7,-0.01913,1e-05,1.37721]
[1780661356641,123.96,62032.18,131.7,-0.0193,1e-05,1.38688]
[1780661357648,123.96,62015.98,131.7,-0.01951,1e-05,1.39934]
[1780661358655,123.97,62008.25,131.7,-0.01961,1e-05,1.40534]
[1780661361684,123.97,62017.6,131.7,-0.01949,1e-05,1.39831]
[1780661362704,123.97,62005.32,131.7,-0.01965,1e-05,1.40775]
[1780661363711,123.97,61990.93,131.7,-0.01984,1e-05,1.41898]
[1780661366773,123.97,62002.96,131.7,-0.01968,1e-05,1.40976]
[1780661371852,123.98,62004.21,131.7,-0.01967,1e-05,1.409]
[1780661372832,123.98,62013.39,131.7,-0.01951,1e-05,1.39902]
[1780661377852,123.99,62028.97,131.7,-0.01932,1e-05,1.38745]
[1780661379371,124.01,62032.81,131.7,-0.01928,1e-05,1.38537]
[1780661379829,124.01,62031.6,131.7,-0.0193,1e-05,1.38638]
[1780661381696,123.98,62030.14,131.7,-0.01929,1e-05,1.386]
[1780661381844,123.94,62020.05,131.7,-0.0194,1e-05,1.39222]
[1780661382851,123.94,62012.48,131.7,-0.01949,1e-05,1.39785]
[1780661384865,123.93,61993.04,131.7,-0.01974,1e-05,1.41247]
[1780661386931,123.92,61992.21,131.7,-0.01974,1e-05,1.41271]
[1780661388609,123.92,61992.21,131.7,-0.01974,1e-05,1.41252]
[1780661393708,123.9,61992.51,131.7,-0.01973,1e-05,1.41153]
[1780661393779,123.9,61985.5,131.7,-0.01981,1e-05,1.41656]
[1780661394470,123.9,61985.5,131.7,-0.01981,1e-05,1.41656]
[1780661394486,123.89,61981.55,131.7,-0.01986,1e-05,1.41941]
[1780661395958,123.89,61991.94,131.7,-0.01972,1e-05,1.41141]
[1780661401121,123.9,61998.0,131.7,-0.01965,1e-05,1.40692]
[1780661402000,123.9,61985.72,131.7,-0.01981,1e-05,1.41651]
[1780661402979,123.9,61985.72,131.7,-0.01981,1e-05,1.41651]
[1780661403791,123.9,61985.72,131.7,-0.01981,1e-05,1.41651]
[1780661403822,123.9,61987.59,131.7,-0.01979,1e-05,1.4151]
[1780661409094,123.92,61987.69,131.7,-0.0198,1e-05,1.4161]
[1780661409192,123.93,61987.61,131.7,-0.01981,1e-05,1.41637]
[1780661415280,123.93,61994.47,131.7,-0.01972,1e-05,1.41125]
[1780661416118,123.93,62009.95,131.7,-0.01952,1e-05,1.39943]
[1780661418132,123.94,62017.27,131.7,-0.01943,1e-05,1.39396]
[1780661420666,123.94,62025.14,131.7,-0.01933,1e-05,1.3881]
[1780661422430,123.96,62027.91,131.7,-0.01931,1e-05,1.38684]
[1780661422469,123.96,62019.18,131.7,-0.01942,1e-05,1.39359]
[1780661423038,123.96,62019.18,131.7,-0.01942,1e-05,1.39359]
[1780661423167,123.96,62013.82,131.7,-0.01949,1e-05,1.39794]
[1780661424476,123.96,62013.82,131.7,-0.01949,1e-05,1.39794]
[1780661424515,123.97,62018.89,131.7,-0.01943,1e-05,1.39413]
[1780661429209,123.92,62026.61,131.7,-0.01929,1e-05,1.38609]
[1780661432355,123.91,62027.15,131.7,-0.01924,1e-05,1.38238]
[1780661435122,123.9,62033.58,131.7,-0.01915,1e-05,1.37707]
[1780661437106,123.9,62033.37,131.7,-0.01915,1e-05,1.37697]
[1780661438272,123.89,62043.03,131.7,-0.01903,1e-05,1.3694]
[1780661439255,123.89,62043.03,131.7,-0.01903,1e-05,1.3694]
[1780661439377,123.89,62052.75,131.7,-0.0189,1e-05,1.36196]
[1780661440394,123.89,62052.75,131.7,-0.0189,1e-05,1.36196]
[1780661440502,123.87,62063.67,131.7,-0.01875,1e-05,1.35275]
[1780661442045,123.87,62063.67,131.7,-0.01875,1e-05,1.35275]
[1780661442370,123.85,62065.57,131.7,-0.01871,1e-05,1.35046]
[1780661442598,123.83,62075.71,131.7,-0.01857,1e-05,1.34208]
[1780661443001,123.83,62075.71,131.7,-0.01857,1e-05,1.34208]
[1780661443133,123.83,62075.71,131.7,-0.01857,1e-05,1.34208]
[1780661443278,123.83,62075.71,131.7,-0.01857,1e-05,1.34208]
[1780661443420,123.83,62075.71,131.7,-0.01857,1e-05,1.34208]
[1780661443699,123.83,62096.36,131.7,-0.01831,1e-05,1.32673]
[1780661444544,123.83,62096.36,131.7,-0.01831,1e-05,1.32673]
[1780661444714,123.83,62105.77,131.7,-0.0182,1e-05,1.31981]
[1780661444992,123.83,62105.77,131.7,-0.0182,1e-05,1.31981]
[1780661445376,123.83,62105.77,131.7,-0.0182,1e-05,1.31981]
[1780661445385,123.83,62105.77,131.7,-0.0182,1e-05,1.31981]
[1780661447479,123.83,62100.63,131.7,-0.01826,1e-05,1.32349]
[1780661448397,123.83,62103.0,131.7,-0.01823,1e-05,1.32171]
[1780661449352,123.82,62116.21,131.7,-0.01806,1e-05,1.31174]
[1780661451127,123.82,62117.58,131.7,-0.01804,1e-05,1.3106]
[1780661451417,123.82,62117.58,131.7,-0.01804,1e-05,1.3106]
[1780661451657,123.82,62117.58,131.7,-0.01804,1e-05,1.3106]
[1780661451768,123.82,62117.58,131.7,-0.01804,1e-05,1.3106]
[1780661452428,123.81,62119.16,131.7,-0.01802,1e-05,1.30933]
[1780661452464,123.81,62126.14,131.7,-0.01794,1e-05,1.30416]
[1780661454387,123.81,62133.45,131.7,-0.01785,1e-05,1.29893]
[1780661459613,123.82,62131.43,131.7,-0.01788,1e-05,1.3007]
[1780661460695,123.82,62141.27,131.7,-0.01776,1e-05,1.29372]
[1780661464498,123.84,62165.79,131.7,-0.01748,1e-05,1.27683]
[1780661465783,123.84,62165.79,131.7,-0.01748,1e-05,1.27683]
[1780661465934,123.84,62165.79,131.7,-0.01748,1e-05,1.27683]
[1780661465981,123.84,62165.79,131.7,-0.01748,1e-05,1.27683]
[1780661465938,123.85,62186.45,131.7,-0.01725,1e-05,1.2626]
[1780661466336,123.85,62186.45,131.7,-0.01725,1e-05,1.2626]
[1780661466645,123.85,62186.45,131.7,-0.01725,1e-05,1.2626]
[1780661466757,123.85,62183.75,131.7,-0.01728,1e-05,1.26452]
[1780661467209,123.85,62183.75,131.7,-0.01728,1e-05,1.26452]
[1780661467598,123.85,62183.75,131.7,-0.01728,1e-05,1.26452]
[1780661467618,123.88,62178.34,131.7,-0.01737,1e-05,1.26975]
[1780661468005,123.88,62178.34,131.7,-0.01737,1e-05,1.26975]
[1780661468139,123.88,62178.34,131.7,-0.01737,1e-05,1.26975]
[1780661468273,123.88,62178.34,131.7,-0.01737,1e-05,1.26975]
[1780661468625,123.88,62178.34,131.7,-0.01737,1e-05,1.26975]
[1780661468750,123.88,62178.34,131.7,-0.01737,1e-05,1.26975]
[1780661469274,123.83,62180.87,131.7,-0.0173,1e-05,1.26571]
[1780661469566,123.83,62180.87,131.7,-0.0173,1e-05,1.26571]
[1780661470152,123.78,62187.79,131.7,-0.01719,1e-05,1.25864]
[1780661470238,123.78,62187.79,131.7,-0.01719,1e-05,1.25864]
[1780661470781,123.74,62189.77,131.7,-0.01713,1e-05,1.25521]
[1780661472768,123.71,62194.29,131.7,-0.01706,1e-05,1.25097]
[1780661472931,123.71,62193.07,131.7,-0.01707,1e-05,1.25174]
[1780661473300,123.71,62193.07,131.7,-0.01707,1e-05,1.25174]
[1780661473609,123.71,62193.07,131.7,-0.01707,1e-05,1.25174]
[1780661474331,123.71,62188.7,131.7,-0.01712,1e-05,1.25482]
[1780661475264,123.71,62188.7,131.7,-0.01712,1e-05,1.25482]
[1780661474721,123.73,62194.49,131.7,-0.01707,1e-05,1.25167]
[1780661475618,123.73,62194.49,131.7,-0.01707,1e-05,1.25167]
[1780661476042,123.73,62194.49,131.7,-0.01707,1e-05,1.25167]
[1780661475708,123.75,62194.47,131.7,-0.01709,1e-05,1.25254]
[1780661476802,123.75,62197.68,131.7,-0.01705,1e-05,1.25028]
[1780661478017,123.73,62205.08,131.7,-0.01695,1e-05,1.24408]
[1780661478957,123.73,62219.95,131.7,-0.01678,1e-05,1.23369]
[1780661484540,123.67,62221.33,131.7,-0.01672,1e-05,1.23011]
[1780661486737,123.64,62212.96,131.7,-0.0168,1e-05,1.23475]
[1780661487748,123.63,62202.74,131.7,-0.01691,1e-05,1.24136]
[1780661488405,123.63,62202.74,131.7,-0.01691,1e-05,1.24136]
[1780661488997,123.63,62202.74,131.7,-0.01691,1e-05,1.24136]
[1780661491017,123.6,62189.93,131.7,-0.017,1e-05,1.24625]
[1780661491655,123.6,62189.93,131.7,-0.017,1e-05,1.24625]
[1780661491922,123.58,62186.77,131.7,-0.01702,1e-05,1.24758]
[1780661492599,123.58,62186.77,131.7,-0.01702,1e-05,1.24758]
[1780661492618,123.58,62186.77,131.7,-0.01702,1e-05,1.24758]
[1780661492670,123.58,62186.77,131.7,-0.01702,1e-05,1.24758]
[1780661493098,123.58,62186.77,131.7,-0.01702,1e-05,1.24758]
[1780661493234,123.6,62168.64,131.7,-0.01724,1e-05,1.26139]
[1780661494056,123.62,62152.54,131.7,-0.01745,1e-05,1.27362]
[1780661494795,123.63,62143.15,131.7,-0.01757,1e-05,1.2809]
[1780661497816,123.66,62136.07,131.7,-0.01767,1e-05,1.28712]
[1780661501849,123.68,62146.07,131.7,-0.01757,1e-05,1.28117]
[1780661502655,123.68,62146.07,131.7,-0.01757,1e-05,1.28117]
[1780661505847,123.71,62142.22,131.7,-0.01763,1e-05,1.2851]
[1780661505877,123.72,62143.78,131.7,-0.01762,1e-05,1.28431]
[1780661511008,123.58,62142.32,131.7,-0.01754,1e-05,1.27914]
[1780661513933,123.45,62133.27,131.7,-0.01755,1e-05,1.27996]
[1780661515150,123.45,62121.92,131.7,-0.01769,1e-05,1.28799]
[1780661516756,123.41,62115.67,131.7,-0.01774,1e-05,1.29088]
[1780661516980,123.38,62100.45,131.7,-0.01789,1e-05,1.30025]
[1780661517980,123.38,62090.36,131.7,-0.01801,1e-05,1.30763]
[1780661518526,123.38,62090.36,131.7,-0.01801,1e-05,1.30763]
[1780661519994,123.38,62077.29,131.7,-0.01817,1e-05,1.31721]
[1780661521008,123.38,62062.12,131.7,-0.01836,1e-05,1.32841]
[1780661522093,123.38,62062.12,131.7,-0.01836,1e-05,1.32841]
[1780661522181,123.38,62062.12,131.7,-0.01836,1e-05,1.32841]
[1780661522422,123.37,62055.82,131.7,-0.01844,1e-05,1.33307]
[1780661523211,123.37,62055.82,131.7,-0.01844,1e-05,1.33307]
[1780661523958,123.37,62058.58,131.7,-0.0184,1e-05,1.33093]
[1780661524030,123.37,62072.81,131.7,-0.01823,1e-05,1.32036]
[1780661525144,123.37,62072.81,131.7,-0.01823,1e-05,1.32036]
[1780661525291,123.37,62073.9,131.7,-0.01821,1e-05,1.31954]
[1780661526682,123.37,62078.86,131.7,-0.01815,1e-05,1.31586]
[1780661527057,123.37,62088.51,131.7,-0.01803,1e-05,1.30876]
[1780661527291,123.37,62088.51,131.7,-0.01803,1e-05,1.30876]
[1780661527699,123.37,62088.51,131.7,-0.01803,1e-05,1.30876]
[1780661528290,123.37,62092.67,131.7,-0.01798,1e-05,1.30572]
[1780661530046,123.37,62093.65,131.7,-0.01797,1e-05,1.30501]
[1780661530075,123.37,62093.65,131.7,-0.01797,1e-05,1.30501]
[1780661530216,123.37,62073.92,131.7,-0.01821,1e-05,1.31948]
[1780661530472,123.37,62073.92,131.7,-0.01821,1e-05,1.31948]
[1780661530523,123.37,62073.92,131.7,-0.01821,1e-05,1.31948]
[1780661530736,123.37,62073.92,131.7,-0.01821,1e-05,1.31948]
[1780661530737,123.37,62073.92,131.7,-0.01821,1e-05,1.31948]
[1780661531347,123.37,62073.92,131.7,-0.01821,1e-05,1.31948]
[1780661531181,123.37,62058.04,131.7,-0.01841,1e-05,1.33125]
[1780661531759,123.37,62058.04,131.7,-0.01841,1e-05,1.33125]
[1780661532284,123.37,62061.22,131.7,-0.01837,1e-05,1.32887]
[1780661533929,123.37,62056.38,131.7,-0.01843,1e-05,1.33242]
[1780661533940,123.37,62056.38,131.7,-0.01843,1e-05,1.33242]
[1780661534114,123.37,62049.27,131.7,-0.01851,1e-05,1.33766]
[1780661534929,123.37,62049.27,131.7,-0.01851,1e-05,1.33766]
[1780661535651,123.37,62055.15,131.7,-0.01844,1e-05,1.33323]
[1780661535940,123.37,62055.15,131.7,-0.01844,1e-05,1.33323]
[1780661537296,123.37,62050.74,131.7,-0.01849,1e-05,1.33641]
[1780661537744,123.37,62050.74,131.7,-0.01849,1e-05,1.33641]
[1780661537953,123.37,62050.74,131.7,-0.01849,1e-05,1.33641]
[1780661538144,123.36,62058.39,131.7,-0.0184,1e-05,1.33067]
[1780661539120,123.36,62058.39,131.7,-0.0184,1e-05,1.33067]
[1780661541242,123.36,62058.5,131.7,-0.0184,1e-05,1.3305]
[1780661541971,123.36,62060.25,131.7,-0.01837,1e-05,1.32916]
[1780661542174,123.36,62072.53,131.7,-0.01822,1e-05,1.32005]
[1780661542862,123.36,62072.53,131.7,-0.01822,1e-05,1.32005]
[1780661542995,123.36,62072.53,131.7,-0.01822,1e-05,1.32005]
[1780661543734,123.36,62073.41,131.7,-0.01821,1e-05,1.31937]
[1780661544064,123.36,62073.41,131.7,-0.01821,1e-05,1.31937]
[1780661544979,123.36,62072.95,131.7,-0.01822,1e-05,1.31969]
[1780661545050,123.36,62072.95,131.7,-0.01822,1e-05,1.31969]
[1780661546203,123.36,62062.47,131.7,-0.01834,1e-05,1.32738]
[1780661551252,123.35,62061.36,131.7,-0.01832,1e-05,1.3251]
[1780661555285,123.35,62068.74,131.7,-0.01822,1e-05,1.31952]
[1780661559313,123.35,62060.9,131.7,-0.01832,1e-05,1.32522]
[1780661563341,123.35,62069.71,131.7,-0.01821,1e-05,1.31859]
[1780661568376,123.34,62071.87,131.7,-0.01818,1e-05,1.31691]
[1780661573367,123.34,62070.23,131.7,-0.0182,1e-05,1.31804]
[1780661573540,123.34,62070.23,131.7,-0.0182,1e-05,1.31804]
[1780661574206,123.34,62070.23,131.7,-0.0182,1e-05,1.31804]
[1780661574640,123.34,62075.65,131.7,-0.01813,1e-05,1.31402]
[1780661575190,123.34,62075.65,131.7,-0.01813,1e-05,1.31402]
[1780661575261,123.34,62089.53,131.7,-0.01796,1e-05,1.30383]
[1780661576793,123.34,62094.56,131.7,-0.0179,1e-05,1.30016]
[1780661577067,123.34,62094.56,131.7,-0.0179,1e-05,1.30016]
[1780661577219,123.34,62094.56,131.7,-0.0179,1e-05,1.30016]
[1780661577441,123.34,62083.61,131.7,-0.01804,1e-05,1.30829]
[1780661580826,123.35,62078.26,131.7,-0.0181,1e-05,1.31229]
[1780661581346,123.35,62078.71,131.7,-0.0181,1e-05,1.31194]
[1780661581469,123.35,62071.24,131.7,-0.01819,1e-05,1.31743]
[1780661582902,123.35,62071.24,131.7,-0.01819,1e-05,1.31743]
[1780661583408,123.35,62067.5,131.7,-0.01823,1e-05,1.32016]
[1780661583483,123.35,62081.03,131.7,-0.01807,1e-05,1.31021]
[1780661585413,123.35,62087.08,131.7,-0.01799,1e-05,1.30576]
[1780661587681,123.35,62089.54,131.7,-0.01796,1e-05,1.30396]
[1780661588419,123.35,62087.03,131.7,-0.01799,1e-05,1.3058]
[1780661589031,123.35,62087.03,131.7,-0.01799,1e-05,1.3058]
[1780661589104,123.35,62094.7,131.7,-0.0179,1e-05,1.3002]
[1780661589437,123.35,62094.7,131.7,-0.0179,1e-05,1.3002]
[1780661590358,123.35,62094.7,131.7,-0.0179,1e-05,1.3002]
[1780661589530,123.35,62102.93,131.7,-0.0178,1e-05,1.29421]
[1780661590597,123.35,62102.93,131.7,-0.0178,1e-05,1.29421]
[1780661592615,123.35,62096.63,131.7,-0.01789,1e-05,1.29923]
[1780661595152,123.36,62093.36,131.7,-0.01793,1e-05,1.30181]
[1780661595521,123.36,62095.42,131.7,-0.0179,1e-05,1.30039]
[1780661595573,123.36,62105.26,131.7,-0.01779,1e-05,1.29324]
[1780661596972,123.36,62105.26,131.7,-0.01779,1e-05,1.29324]
[1780661597079,123.36,62105.26,131.7,-0.01779,1e-05,1.29324]
[1780661597914,123.37,62112.11,131.7,-0.01771,1e-05,1.28851]
[1780661598019,123.37,62126.36,131.7,-0.01754,1e-05,1.27826]
[1780661598401,123.37,62126.36,131.7,-0.01754,1e-05,1.27826]
[1780661598849,123.37,62126.36,131.7,-0.01754,1e-05,1.27826]
[1780661599493,123.37,62131.72,131.7,-0.01747,1e-05,1.27446]
[1780661599851,123.37,62131.72,131.7,-0.01747,1e-05,1.27446]
[1780661601392,123.37,62140.27,131.7,-0.01738,1e-05,1.26846]
[1780661604775,123.39,62140.67,131.7,-0.01738,1e-05,1.26896]
[1780661605136,123.39,62140.67,131.7,-0.01738,1e-05,1.26896]
[1780661605814,123.4,62145.82,131.7,-0.01733,1e-05,1.26593]
[1780661606140,123.4,62145.82,131.7,-0.01733,1e-05,1.26593]
[1780661608190,123.43,62146.0,131.7,-0.01735,1e-05,1.2672]
[1780661609905,123.46,62145.04,131.7,-0.01739,1e-05,1.2692]
[1780661610214,123.46,62145.04,131.7,-0.01739,1e-05,1.2692]
[1780661610727,123.48,62144.97,131.7,-0.0174,1e-05,1.26988]
[1780661611219,123.48,62144.97,131.7,-0.0174,1e-05,1.26988]
[1780661611256,123.49,62148.69,131.7,-0.01733,1e-05,1.265]
[1780661613316,123.51,62148.45,131.7,-0.01734,1e-05,1.26581]
[1780661614080,123.52,62145.73,131.7,-0.01738,1e-05,1.26843]
[1780661614093,123.54,62133.17,131.7,-0.01754,1e-05,1.27806]
[1780661614721,123.55,62121.49,131.7,-0.01769,1e-05,1.28693]
[1780661616029,123.55,62121.49,131.7,-0.01769,1e-05,1.28693]
[1780661616400,123.55,62118.69,131.7,-0.01773,1e-05,1.28926]
[1780661618464,123.56,62129.17,131.7,-0.01761,1e-05,1.28207]
[1780661626805,123.64,62130.76,131.7,-0.01764,1e-05,1.2843]
[1780661631840,123.67,62123.89,131.7,-0.01775,1e-05,1.29093]
[1780661636875,123.7,62123.34,131.7,-0.01777,1e-05,1.29238]
[1780661639896,123.71,62132.15,131.7,-0.01768,1e-05,1.28674]
[1780661641911,123.73,62122.33,131.7,-0.01781,1e-05,1.29447]
[1780661646945,123.74,62108.31,131.7,-0.01799,1e-05,1.30512]
[1780661649969,123.74,62097.51,131.7,-0.01812,1e-05,1.31299]
[1780661654419,123.74,62104.45,131.7,-0.01803,1e-05,1.30786]
[1780661660053,123.73,62101.65,131.7,-0.01806,1e-05,1.30983]
[1780661662066,123.73,62108.66,131.7,-0.01798,1e-05,1.3047]
[1780661667104,123.73,62111.59,131.7,-0.01794,1e-05,1.30258]
[1780661669120,123.73,62097.86,131.7,-0.01811,1e-05,1.31259]
[1780661671134,123.73,62102.8,131.7,-0.01801,1e-05,1.30579]
[1780661676171,123.73,62102.38,131.7,-0.01801,1e-05,1.30597]
[1780661677439,123.73,62102.38,131.7,-0.01801,1e-05,1.30597]
[1780661677179,123.73,62118.12,131.7,-0.01782,1e-05,1.2945]
[1780661678185,123.73,62133.27,131.7,-0.01764,1e-05,1.28358]
[1780661681206,123.73,62121.62,131.7,-0.01778,1e-05,1.2921]
[1780661682213,123.73,62112.51,131.7,-0.01789,1e-05,1.29872]
[1780661685234,123.73,62105.38,131.7,-0.01798,1e-05,1.30393]
[1780661688257,123.73,62097.96,131.7,-0.01806,1e-05,1.30923]
[1780661693293,123.72,62098.0,131.7,-0.01806,1e-05,1.30893]
[1780661698331,123.71,62098.89,131.7,-0.01804,1e-05,1.3079]
[1780661702361,123.71,62116.98,131.7,-0.01782,1e-05,1.29453]
[1780661703372,123.71,62128.15,131.7,-0.01769,1e-05,1.28663]
[1780661705390,123.72,62109.75,131.7,-0.01792,1e-05,1.30049]
[1780661706390,123.72,62120.5,131.7,-0.01779,1e-05,1.29275]
[1780661707397,123.73,62128.59,131.7,-0.0177,1e-05,1.28711]
[1780661712432,123.74,62133.57,131.7,-0.01764,1e-05,1.28397]
[1780661716460,123.74,62143.82,131.7,-0.01752,1e-05,1.27676]
[1780661718207,123.75,62150.39,131.7,-0.01745,1e-05,1.27254]
[1780661718474,123.75,62163.0,131.7,-0.01731,1e-05,1.26361]
[1780661719338,123.75,62163.0,131.7,-0.01731,1e-05,1.26361]
[1780661719483,123.76,62179.06,131.7,-0.01712,1e-05,1.2523]
[1780661719729,123.76,62179.06,131.7,-0.01712,1e-05,1.2523]
[1780661720426,123.76,62179.06,131.7,-0.01712,1e-05,1.2523]
[1780661720491,123.76,62186.71,131.7,-0.01703,1e-05,1.24698]
[1780661722708,123.78,62191.21,131.7,-0.017,1e-05,1.24472]
[1780661722505,123.8,62183.58,131.7,-0.0171,1e-05,1.25107]
[1780661722787,123.8,62183.58,131.7,-0.0171,1e-05,1.25107]
[1780661722975,123.8,62183.58,131.7,-0.0171,1e-05,1.25107]
[1780661723795,123.82,62179.39,131.7,-0.01716,1e-05,1.25504]
[1780661725503,123.84,62184.85,131.7,-0.01712,1e-05,1.25209]
[1780661725816,123.85,62191.38,131.7,-0.01704,1e-05,1.24758]
[1780661726311,123.85,62191.38,131.7,-0.01704,1e-05,1.24758]
[1780661726819,123.85,62190.66,131.7,-0.01705,1e-05,1.24817]
[1780661728886,123.85,62193.51,131.7,-0.01702,1e-05,1.24627]
[1780661730857,123.89,62195.35,131.7,-0.01703,1e-05,1.24692]
[1780661730876,123.89,62195.35,131.7,-0.01703,1e-05,1.24692]
[1780661731463,123.89,62195.35,131.7,-0.01703,1e-05,1.24692]
[1780661731581,123.94,62177.6,131.7,-0.01723,1e-05,1.25853]
[1780661733704,123.96,62171.21,131.7,-0.01732,1e-05,1.26392]
[1780661739637,123.97,62179.64,131.7,-0.01723,1e-05,1.25842]
[1780661740863,123.97,62179.64,131.7,-0.01723,1e-05,1.25842]
[1780661740867,123.97,62179.64,131.7,-0.01723,1e-05,1.25842]
[1780661741772,123.97,62172.69,131.7,-0.01731,1e-05,1.26349]
[1780661742660,123.97,62162.97,131.7,-0.01743,1e-05,1.27048]
[1780661748430,123.98,62168.47,131.7,-0.01737,1e-05,1.26684]
[1780661751919,123.98,62169.47,131.7,-0.01736,1e-05,1.26632]
[1780661754520,123.99,62170.33,131.7,-0.01735,1e-05,1.2659]
[1780661755269,123.99,62170.95,131.7,-0.01734,1e-05,1.26552]
[1780661755372,123.99,62179.96,131.7,-0.01724,1e-05,1.2592]
[1780661755991,123.99,62179.96,131.7,-0.01724,1e-05,1.2592]
[1780661756657,123.99,62184.35,131.7,-0.01719,1e-05,1.25617]
[1780661756924,123.99,62184.35,131.7,-0.01719,1e-05,1.25617]
[1780661757149,123.99,62195.62,131.7,-0.01706,1e-05,1.24832]
[1780661759985,124.04,62192.62,131.7,-0.01712,1e-05,1.25222]
[1780661760639,124.05,62189.27,131.7,-0.01718,1e-05,1.25544]
[1780661760947,124.05,62189.27,131.7,-0.01718,1e-05,1.25544]
[1780661763086,124.07,62190.64,131.7,-0.01717,1e-05,1.25536]
[1780661763589,124.07,62190.64,131.7,-0.01717,1e-05,1.25536]
[1780661763810,124.09,62182.4,131.7,-0.01728,1e-05,1.26206]
[1780661765249,124.09,62182.4,131.7,-0.01728,1e-05,1.26206]
[1780661766566,124.1,62177.27,131.7,-0.01735,1e-05,1.26576]
[1780661765824,124.1,62162.65,131.7,-0.01752,1e-05,1.27623]
[1780661768586,124.1,62156.45,131.7,-0.01759,1e-05,1.28071]
[1780661769508,124.11,62158.35,131.7,-0.01758,1e-05,1.2797]
[1780661769795,124.11,62160.69,131.7,-0.01755,1e-05,1.27806]
[1780661771847,124.11,62170.38,131.7,-0.01744,1e-05,1.27123]
[1780661772586,124.11,62170.38,131.7,-0.01744,1e-05,1.27123]
[1780661772623,124.11,62170.65,131.7,-0.01743,1e-05,1.27109]
[1780661772815,124.11,62170.65,131.7,-0.01743,1e-05,1.27109]
[1780661774877,124.11,62169.67,131.7,-0.01745,1e-05,1.27189]
[1780661777521,124.12,62170.01,131.7,-0.01744,1e-05,1.27175]
[1780661777867,124.12,62170.49,131.7,-0.01744,1e-05,1.27146]
[1780661779910,124.12,62169.0,131.7,-0.01746,1e-05,1.27262]
[1780661780812,124.12,62169.83,131.7,-0.01745,1e-05,1.27208]
[1780661781092,124.12,62169.83,131.7,-0.01745,1e-05,1.27208]
[1780661781123,124.12,62158.2,131.7,-0.01759,1e-05,1.28043]
[1780661781941,124.12,62144.16,131.7,-0.01776,1e-05,1.29055]
[1780661785234,124.12,62145.75,131.7,-0.01774,1e-05,1.28944]
[1780661785496,124.12,62145.75,131.7,-0.01774,1e-05,1.28944]
[1780661788509,124.12,62152.95,131.7,-0.01765,1e-05,1.28433]
[1780661793100,124.13,62158.05,131.7,-0.01756,1e-05,1.27817]
[1780661801357,124.14,62154.62,131.7,-0.01761,1e-05,1.28092]
[1780661801436,124.15,62145.32,131.7,-0.01772,1e-05,1.28792]
[1780661802089,124.15,62134.38,131.7,-0.01785,1e-05,1.29583]
[1780661805110,124.15,62123.98,131.7,-0.01798,1e-05,1.3034]
[1780661806118,124.15,62110.33,131.7,-0.01814,1e-05,1.31327]
[1780661808884,124.13,62112.94,131.7,-0.0181,1e-05,1.31086]
[1780661809282,124.13,62112.94,131.7,-0.0181,1e-05,1.31086]
[1780661809382,124.13,62129.61,131.7,-0.0179,1e-05,1.29854]
[1780661810147,124.13,62142.58,131.7,-0.01774,1e-05,1.2892]
[1780661812347,124.13,62145.38,131.7,-0.01771,1e-05,1.28736]
[1780661812413,124.13,62145.38,131.7,-0.01771,1e-05,1.28736]
[1780661812450,124.14,62158.95,131.7,-0.01755,1e-05,1.27784]
[1780661812997,124.14,62158.95,131.7,-0.01755,1e-05,1.27784]
[1780661813177,124.14,62174.45,131.7,-0.01737,1e-05,1.2668]
[1780661815744,124.17,62179.18,131.7,-0.01734,1e-05,1.26464]
[1780661815995,124.17,62179.18,131.7,-0.01734,1e-05,1.26464]
[1780661818056,124.19,62167.82,131.7,-0.01749,1e-05,1.27383]
[1780661820480,124.19,62169.32,131.7,-0.01747,1e-05,1.27285]
[1780661821185,124.19,62169.01,131.7,-0.01748,1e-05,1.27312]
[1780661821902,124.2,62174.31,131.7,-0.01741,1e-05,1.26939]
[1780661822140,124.2,62174.31,131.7,-0.01741,1e-05,1.26939]
[1780661823371,124.22,62153.57,131.7,-0.01767,1e-05,1.28515]
[1780661824271,124.22,62153.57,131.7,-0.01767,1e-05,1.28515]
[1780661825668,124.22,62156.18,131.7,-0.01764,1e-05,1.28333]
[1780661826159,124.22,62156.18,131.7,-0.01764,1e-05,1.28333]
[1780661827419,124.22,62153.16,131.7,-0.01768,1e-05,1.28576]
[1780661828184,124.22,62155.92,131.7,-0.01765,1e-05,1.28381]
[1780661828675,124.23,62160.74,131.7,-0.01759,1e-05,1.28038]
[1780661829189,124.23,62160.74,131.7,-0.01759,1e-05,1.28038]
[1780661831279,124.23,62160.35,131.7,-0.0176,1e-05,1.28072]
[1780661831693,124.23,62161.54,131.7,-0.01759,1e-05,1.2799]
[1780661832246,124.23,62161.54,131.7,-0.01759,1e-05,1.2799]
[1780661832337,124.23,62161.54,132.7,-0.01759,1e-05,1.2799]
[1780661832649,124.23,62174.65,132.7,-0.01743,1e-05,1.27058]
[1780661833314,124.23,62188.6,132.7,-0.01727,1e-05,1.26074]
[1780661834261,124.23,62188.6,132.7,-0.01727,1e-05,1.26074]
[1780661834987,124.23,62191.41,132.7,-0.01724,1e-05,1.25882]
[1780661835294,124.23,62191.41,132.7,-0.01724,1e-05,1.25882]
[1780661836335,124.23,62178.24,132.7,-0.01739,1e-05,1.26828]
[1780661837881,124.23,62179.14,132.7,-0.01738,1e-05,1.2677]
[1780661838253,124.23,62179.14,132.7,-0.01738,1e-05,1.2677]
[1780661838406,124.23,62179.14,132.7,-0.01738,1e-05,1.2677]
[1780661838912,124.24,62182.06,132.7,-0.01735,1e-05,1.26568]
[1780661839260,124.24,62182.06,132.7,-0.01735,1e-05,1.26568]
[1780661839356,124.24,62192.79,132.7,-0.01723,1e-05,1.25815]
[1780661840401,124.24,62192.79,132.7,-0.01723,1e-05,1.25815]
[1780661840403,124.24,62192.79,132.7,-0.01723,1e-05,1.25815]
[1780661841108,124.19,62187.13,132.7,-0.01726,1e-05,1.26002]
[1780661841370,124.14,62181.63,132.7,-0.01729,1e-05,1.26176]
[1780661842064,124.14,62181.63,132.7,-0.01729,1e-05,1.26176]
[1780661842289,124.14,62181.63,132.7,-0.01729,1e-05,1.26176]
[1780661842360,124.14,62181.63,132.7,-0.01729,1e-05,1.26176]
[1780661844475,124.13,62189.0,132.7,-0.01719,1e-05,1.25602]
[1780661844480,124.13,62189.0,132.7,-0.01719,1e-05,1.25602]
[1780661846041,124.01,62193.04,132.7,-0.01706,1e-05,1.24795]
[1780661848233,123.89,62189.23,132.7,-0.01702,1e-05,1.24541]
[1780661850214,123.83,62196.24,132.7,-0.0169,1e-05,1.23763]
[1780661855892,123.79,62199.84,132.7,-0.0168,1e-05,1.23074]
[1780661856643,123.79,62199.84,132.7,-0.0168,1e-05,1.23074]
[1780661856481,123.79,62213.12,132.7,-0.01664,1e-05,1.22152]
[1780661859597,123.72,62204.9,132.7,-0.01669,1e-05,1.22411]
[1780661863795,123.69,62197.74,132.7,-0.01675,1e-05,1.22804]
[1780661863796,123.69,62197.74,132.7,-0.01675,1e-05,1.22804]
[1780661865785,123.69,62195.88,132.7,-0.01677,1e-05,1.22907]
[1780661865640,123.68,62188.53,132.7,-0.01685,1e-05,1.23394]
[1780661867653,123.67,62176.21,132.7,-0.01698,1e-05,1.24204]
[1780661872688,123.64,62180.33,132.7,-0.01691,1e-05,1.23784]
[1780661875709,123.62,62198.71,132.7,-0.01669,1e-05,1.22423]
[1780661876577,123.62,62198.71,132.7,-0.01669,1e-05,1.22423]
[1780661876930,123.62,62205.73,132.7,-0.01661,1e-05,1.2191]
[1780661878138,123.61,62202.04,132.7,-0.01665,1e-05,1.22139]
[1780661879224,123.6,62202.27,132.7,-0.01664,1e-05,1.22097]
[1780661879737,123.6,62210.72,132.7,-0.01654,1e-05,1.21487]
[1780661880744,123.59,62220.36,132.7,-0.01643,1e-05,1.20797]
[1780661884643,123.47,62222.5,132.7,-0.01632,1e-05,1.2011]
[1780661885805,123.35,62207.33,132.7,-0.01641,1e-05,1.20638]
[1780661887069,123.34,62202.8,132.7,-0.01645,1e-05,1.20924]
[1780661889363,123.33,62212.16,132.7,-0.01634,1e-05,1.20228]
[1780661890883,123.26,62221.67,132.7,-0.01619,1e-05,1.19294]
[1780661896439,123.08,62231.78,132.7,-0.01595,1e-05,1.1782]
[1780661901930,122.71,62229.86,132.7,-0.01572,1e-05,1.16352]
[1780661905996,122.56,62225.08,132.7,-0.01567,1e-05,1.16036]
[1780661906419,122.56,62225.08,132.7,-0.01567,1e-05,1.16036]
[1780661906489,122.51,62216.06,132.7,-0.01574,1e-05,1.16436]
[1780661908722,122.46,62214.29,132.7,-0.01572,1e-05,1.16341]
[1780661908848,122.46,62214.29,132.7,-0.01572,1e-05,1.16341]
[1780661908979,122.45,62202.53,132.7,-0.01585,1e-05,1.17093]
[1780661909986,122.4,62194.28,132.7,-0.0159,1e-05,1.17426]
[1780661911943,122.34,62194.49,132.7,-0.01586,1e-05,1.1718]
[1780661912536,122.34,62194.49,132.7,-0.01586,1e-05,1.1718]
[1780661913849,122.33,62197.54,132.7,-0.01579,1e-05,1.16656]
[1780661915039,122.28,62187.53,132.7,-0.01586,1e-05,1.17096]
[1780661918053,122.27,62183.1,132.7,-0.0159,1e-05,1.17351]
[1780661918060,122.26,62191.18,132.7,-0.01581,1e-05,1.16779]
[1780661919067,122.26,62198.37,132.7,-0.01572,1e-05,1.16271]
[1780661920564,122.25,62205.62,132.7,-0.01564,1e-05,1.15761]
[1780661920930,122.25,62205.62,132.7,-0.01564,1e-05,1.15761]
[1780661921686,122.25,62205.62,132.7,-0.01564,1e-05,1.15761]
[1780661921813,122.25,62205.62,132.7,-0.01564,1e-05,1.15761]
[1780661921868,122.25,62220.38,132.7,-0.01548,1e-05,1.14751]
[1780661922237,122.25,62220.38,132.7,-0.01548,1e-05,1.14751]
[1780661922445,122.25,62220.38,132.7,-0.01548,1e-05,1.14751]
[1780661922633,122.25,62220.38,132.7,-0.01548,1e-05,1.14751]
[1780661922736,122.25,62220.38,132.7,-0.01548,1e-05,1.14751]
[1780661922839,122.21,62243.16,132.7,-0.01521,1e-05,1.13063]
[1780661923228,122.21,62243.16,132.7,-0.01521,1e-05,1.13063]
[1780661924753,122.21,62249.21,132.7,-0.01514,1e-05,1.12664]
[1780661925479,122.17,62250.68,132.7,-0.01511,1e-05,1.12423]
[1780661925810,122.17,62250.68,132.7,-0.01511,1e-05,1.12423]
[1780661926021,122.17,62250.68,132.7,-0.01511,1e-05,1.12423]
[1780661925883,122.14,62272.04,132.7,-0.01486,1e-05,1.10886]
[1780661926168,122.14,62272.04,132.7,-0.01486,1e-05,1.10886]
[1780661926736,122.14,62282.44,132.7,-0.01475,1e-05,1.10211]
[1780661926998,122.14,62282.44,132.7,-0.01475,1e-05,1.10211]
[1780661927077,122.14,62282.44,132.7,-0.01475,1e-05,1.10211]
[1780661927852,122.14,62282.44,132.7,-0.01475,1e-05,1.10211]
[1780661927832,122.13,62267.17,132.7,-0.01491,1e-05,1.11182]
[1780661928154,122.13,62267.17,132.7,-0.01491,1e-05,1.11182]
[1780661928435,122.13,62267.17,132.7,-0.01491,1e-05,1.11182]
[1780661929247,122.13,62264.98,132.7,-0.01493,1e-05,1.11313]
[1780661929754,122.13,62264.98,132.7,-0.01493,1e-05,1.11313]
[1780661929820,122.13,62254.73,132.7,-0.01503,1e-05,1.11971]
[1780661930171,122.13,62241.34,132.7,-0.01518,1e-05,1.12853]
[1780661930999,122.13,62241.34,132.7,-0.01518,1e-05,1.12853]
[1780661931609,122.13,62241.34,132.7,-0.01518,1e-05,1.12853]
[1780661933036,122.12,62239.22,132.7,-0.01519,1e-05,1.12949]
[1780661933150,122.12,62239.22,132.7,-0.01519,1e-05,1.12949]
[1780661933623,122.12,62239.22,132.7,-0.01519,1e-05,1.12949]
[1780661935710,122.11,62248.56,132.7,-0.01509,1e-05,1.12304]
[1780661936214,122.1,62259.54,132.7,-0.01497,1e-05,1.11556]
[1780661938632,122.1,62261.47,132.7,-0.01495,1e-05,1.11418]
[1780661939237,122.09,62269.09,132.7,-0.01486,1e-05,1.10896]
[1780661940776,122.09,62269.09,132.7,-0.01486,1e-05,1.10896]
[1780661942544,122.09,62269.45,132.7,-0.01486,1e-05,1.10861]
[1780661943176,122.09,62265.49,132.7,-0.01489,1e-05,1.11097]
[1780661943632,122.09,62265.49,132.7,-0.01489,1e-05,1.11097]
[1780661943719,122.08,62281.16,132.7,-0.01473,1e-05,1.10067]
[1780661944929,122.08,62281.16,132.7,-0.01473,1e-05,1.10067]
[1780661944282,122.08,62292.08,132.7,-0.01462,1e-05,1.09362]
[1780661945093,122.08,62292.08,132.7,-0.01462,1e-05,1.09362]
[1780661945647,122.06,62281.98,132.7,-0.01471,1e-05,1.0992]
[1780661946474,122.06,62281.98,132.7,-0.01471,1e-05,1.0992]
[1780661947069,122.04,62277.46,132.7,-0.01474,1e-05,1.10118]
[1780661948499,122.02,62275.89,132.7,-0.01474,1e-05,1.10123]
[1780661948661,122.02,62275.89,132.7,-0.01474,1e-05,1.10123]
[1780661951329,122.01,62286.03,132.7,-0.01463,1e-05,1.0943]
[1780661955262,122.0,62282.6,132.7,-0.01466,1e-05,1.09625]
[1780661955357,122.0,62291.23,132.7,-0.01457,1e-05,1.0906]
[1780661960394,121.99,62276.33,132.7,-0.01472,1e-05,1.09982]
[1780661962408,121.98,62289.0,132.7,-0.01458,1e-05,1.09146]
[1780661967444,121.97,62296.62,132.7,-0.0145,1e-05,1.08617]
[1780661969629,121.97,62297.56,132.7,-0.01449,1e-05,1.0855]
[1780661969658,121.97,62297.56,132.7,-0.01449,1e-05,1.0855]
[1780661971472,121.97,62301.53,132.7,-0.01441,1e-05,1.08016]
[1780661974147,121.96,62307.09,132.7,-0.01435,1e-05,1.07649]
[1780661974506,121.96,62314.57,132.7,-0.01428,1e-05,1.07168]
[1780661977526,121.94,62305.44,132.7,-0.01436,1e-05,1.07658]
[1780661979442,121.94,62300.22,132.7,-0.01441,1e-05,1.07985]
[1780661979554,121.94,62300.22,132.7,-0.01441,1e-05,1.07985]
[1780661979646,121.94,62286.31,132.7,-0.01455,1e-05,1.0887]
[1780661985582,121.91,62288.6,132.7,-0.01451,1e-05,1.08612]
[1780661986589,121.91,62297.5,132.7,-0.01442,1e-05,1.08035]
[1780661991624,121.9,62298.29,132.7,-0.0144,1e-05,1.07955]
[1780661996659,121.9,62296.61,132.7,-0.01442,1e-05,1.08034]
[1780661999680,121.89,62287.32,132.7,-0.01451,1e-05,1.08612]
[1780662000688,121.89,62278.13,132.7,-0.0146,1e-05,1.09203]
[1780662001716,121.89,62266.5,132.7,-0.01472,1e-05,1.09947]
[1780662003774,121.89,62277.23,132.7,-0.01461,1e-05,1.09237]
[1780662008955,121.86,62281.85,132.7,-0.01455,1e-05,1.08839]
[1780662010851,121.86,62268.59,132.7,-0.01468,1e-05,1.0968]
[1780662011490,121.86,62268.59,132.7,-0.01468,1e-05,1.0968]
[1780662011830,121.85,62258.7,132.7,-0.01478,1e-05,1.10305]
[1780662012352,121.85,62258.7,132.7,-0.01478,1e-05,1.10305]
[1780662017875,121.84,62252.51,132.7,-0.01483,1e-05,1.10645]
[1780662022914,121.83,62259.96,132.7,-0.01475,1e-05,1.10108]
[1780662027957,121.81,62252.76,132.7,-0.01482,1e-05,1.10528]
[1780662033048,121.8,62248.2,132.7,-0.01482,1e-05,1.10508]
[1780662034021,121.8,62259.25,132.7,-0.01471,1e-05,1.0979]
[1780662039056,121.79,62265.54,132.7,-0.01463,1e-05,1.09328]
[1780662044094,121.78,62267.29,132.7,-0.01461,1e-05,1.09175]
[1780662045101,121.78,62255.77,132.7,-0.01473,1e-05,1.0992]
[1780662049129,121.77,62246.06,132.7,-0.01482,1e-05,1.10516]
[1780662050156,121.77,62234.1,132.7,-0.01495,1e-05,1.11288]
[1780662050954,121.77,62234.1,132.7,-0.01495,1e-05,1.11288]
[1780662051298,121.77,62234.1,132.7,-0.01495,1e-05,1.11288]
[1780662051150,121.77,62201.86,132.7,-0.01529,1e-05,1.13407]
[1780662051629,121.77,62201.86,132.7,-0.01529,1e-05,1.13407]
[1780662052161,121.74,62179.87,132.7,-0.01551,1e-05,1.14757]
[1780662054007,121.73,62180.5,132.7,-0.0155,1e-05,1.14699]
[1780662054175,121.73,62188.88,132.7,-0.0154,1e-05,1.14119]
[1780662054635,121.73,62188.88,132.7,-0.0154,1e-05,1.14119]
[1780662057197,121.71,62198.67,132.7,-0.01529,1e-05,1.13398]
[1780662062236,121.7,62197.74,132.7,-0.01529,1e-05,1.13397]
[1780662067274,121.68,62193.12,132.7,-0.01532,1e-05,1.13611]
[1780662069287,121.67,62200.6,132.7,-0.01524,1e-05,1.13082]
[1780662072308,121.66,62193.18,132.7,-0.01531,1e-05,1.1353]
[1780662077337,121.64,62192.33,132.7,-0.01531,1e-05,1.13524]
[1780662077687,121.64,62192.33,132.7,-0.01531,1e-05,1.13524]
[1780662078171,121.64,62192.33,132.7,-0.01531,1e-05,1.13524]
[1780662078231,121.64,62184.78,132.7,-0.01539,1e-05,1.14013]
[1780662078621,121.64,62184.78,132.7,-0.01539,1e-05,1.14013]
[1780662078659,121.6,62168.11,132.7,-0.01554,1e-05,1.14967]
[1780662081086,121.6,62174.03,132.7,-0.01548,1e-05,1.1455]
[1780662081565,121.59,62173.89,132.7,-0.01547,1e-05,1.14542]
[1780662081618,121.59,62173.89,132.7,-0.01547,1e-05,1.14542]
[1780662082002,121.59,62173.89,132.7,-0.01547,1e-05,1.14542]
[1780662083447,121.51,62165.14,132.7,-0.01552,1e-05,1.14783]
[1780662089615,121.49,62163.68,132.7,-0.01551,1e-05,1.14775]
[1780662089706,121.48,62172.71,132.7,-0.01541,1e-05,1.14151]
[1780662092466,121.47,62179.54,132.7,-0.0153,1e-05,1.13377]
[1780662094481,121.46,62169.13,132.7,-0.01541,1e-05,1.14043]
[1780662099516,121.44,62163.75,132.7,-0.01545,1e-05,1.1432]
[1780662104313,121.43,62167.29,132.7,-0.0154,1e-05,1.14032]
[1780662103544,121.43,62175.72,132.7,-0.01531,1e-05,1.13451]
[1780662104562,121.42,62182.85,132.7,-0.01523,1e-05,1.1296]
[1780662109596,121.41,62185.93,132.7,-0.01519,1e-05,1.12684]
[1780662112617,121.4,62193.46,132.7,-0.0151,1e-05,1.12144]
[1780662115704,121.39,62193.49,132.7,-0.0151,1e-05,1.12116]
[1780662115879,121.39,62175.45,132.7,-0.01529,1e-05,1.13302]
[1780662116589,121.39,62175.45,132.7,-0.01529,1e-05,1.13302]
[1780662116592,121.39,62175.45,132.7,-0.01529,1e-05,1.13302]
[1780662116626,121.39,62175.45,132.7,-0.01529,1e-05,1.13302]
[1780662119667,121.37,62162.61,132.7,-0.01542,1e-05,1.14098]
[1780662122883,121.36,62170.45,132.7,-0.01532,1e-05,1.13523]
[1780662123699,121.36,62183.05,132.7,-0.01519,1e-05,1.12667]
[1780662126719,121.35,62172.38,132.7,-0.01529,1e-05,1.13337]
[1780662129163,121.35,62166.94,132.7,-0.01535,1e-05,1.13686]
[1780662129164,121.35,62166.94,132.7,-0.01535,1e-05,1.13686]
[1780662129216,121.34,62159.46,132.7,-0.01543,1e-05,1.14172]
[1780662131249,121.34,62159.58,132.7,-0.01542,1e-05,1.14147]
[1780662131251,121.34,62159.58,132.7,-0.01542,1e-05,1.14147]
[1780662131755,121.33,62167.2,132.7,-0.01534,1e-05,1.13603]
[1780662136790,121.31,62165.48,132.7,-0.01534,1e-05,1.13641]
[1780662142266,121.3,62162.99,132.7,-0.01536,1e-05,1.13745]
[1780662142310,121.29,62148.77,132.7,-0.01551,1e-05,1.14668]
[1780662142832,121.29,62140.36,132.7,-0.0156,1e-05,1.15237]
[1780662145335,121.29,62138.07,132.7,-0.01562,1e-05,1.15373]
[1780662145338,121.29,62138.07,132.7,-0.01562,1e-05,1.15373]
[1780662144849,121.28,62147.47,132.7,-0.01552,1e-05,1.14719]
[1780662146305,121.28,62147.47,132.7,-0.01552,1e-05,1.14719]
[1780662146093,121.28,62130.36,132.7,-0.01571,1e-05,1.15878]
[1780662146536,121.28,62130.36,132.7,-0.01571,1e-05,1.15878]
[1780662146862,121.27,62121.79,132.7,-0.0158,1e-05,1.16425]
[1780662147663,121.27,62121.79,132.7,-0.0158,1e-05,1.16425]
[1780662148028,121.27,62121.79,132.7,-0.0158,1e-05,1.16425]
[1780662150914,121.14,62128.54,132.7,-0.01563,1e-05,1.15377]
[1780662150916,121.14,62128.54,132.7,-0.01563,1e-05,1.15377]
[1780662153658,121.12,62135.54,132.7,-0.01551,1e-05,1.1458]
[1780662157072,121.11,62148.01,132.7,-0.01536,1e-05,1.13674]
[1780662160101,121.1,62155.18,132.7,-0.01528,1e-05,1.13149]
[1780662161325,121.1,62155.18,132.7,-0.01528,1e-05,1.13149]
[1780662162078,121.09,62163.98,132.7,-0.01518,1e-05,1.12532]
[1780662163985,121.08,62182.29,132.7,-0.01498,1e-05,1.11292]
[1780662169026,121.07,62198.89,132.7,-0.01479,1e-05,1.10146]
[1780662169455,121.07,62198.89,132.7,-0.01479,1e-05,1.10146]
[1780662170202,121.07,62198.89,132.7,-0.01479,1e-05,1.10146]
[1780662170339,121.07,62198.89,132.7,-0.01479,1e-05,1.10146]
[1780662170378,121.07,62209.44,132.7,-0.01468,1e-05,1.09448]
[1780662171852,121.07,62210.03,132.7,-0.01467,1e-05,1.09402]
[1780662177092,121.06,62220.5,132.7,-0.01456,1e-05,1.08677]
[1780662181968,121.01,62224.67,132.7,-0.01449,1e-05,1.08229]
[1780662186157,120.96,62215.09,132.7,-0.01455,1e-05,1.08631]
[1780662186871,120.96,62215.09,132.7,-0.01455,1e-05,1.08631]
[1780662186883,120.96,62215.09,132.7,-0.01455,1e-05,1.08631]
[1780662186893,120.96,62215.09,132.7,-0.01455,1e-05,1.08631]
[1780662187162,120.96,62222.63,132.7,-0.01447,1e-05,1.08137]
[1780662192205,120.95,62219.6,132.7,-0.0145,1e-05,1.08308]
[1780662192791,120.95,62219.6,132.7,-0.0145,1e-05,1.08308]
[1780662192978,120.95,62219.6,132.7,-0.0145,1e-05,1.08308]
[1780662193099,120.95,62219.6,132.7,-0.0145,1e-05,1.08308]
[1780662193209,120.95,62250.98,132.7,-0.01418,1e-05,1.06288]
[1780662193776,120.95,62250.98,132.7,-0.01418,1e-05,1.06288]
[1780662194136,120.95,62250.98,132.7,-0.01418,1e-05,1.06288]
[1780662194474,120.95,62250.98,132.7,-0.01418,1e-05,1.06288]
[1780662194216,120.95,62263.23,132.7,-0.01406,1e-05,1.05509]
[1780662194826,120.95,62263.23,132.7,-0.01406,1e-05,1.05509]
[1780662195078,120.95,62263.23,132.7,-0.01406,1e-05,1.05509]
[1780662195223,120.95,62255.79,132.7,-0.01413,1e-05,1.0598]
[1780662196332,120.95,62246.57,132.7,-0.01422,1e-05,1.06566]
[1780662197240,120.95,62237.0,132.7,-0.01432,1e-05,1.07176]
[1780662199726,120.94,62232.36,132.7,-0.01436,1e-05,1.07435]
[1780662199807,120.94,62232.36,132.7,-0.01436,1e-05,1.07435]
[1780662201234,120.93,62227.29,132.7,-0.01441,1e-05,1.07722]
[1780662201445,120.92,62239.34,132.7,-0.01428,1e-05,1.06907]
[1780662201823,120.92,62239.34,132.7,-0.01428,1e-05,1.06907]
[1780662202281,120.92,62257.53,132.7,-0.01409,1e-05,1.05744]
[1780662203491,120.92,62257.53,132.7,-0.01409,1e-05,1.05744]
[1780662209330,120.91,62249.65,132.7,-0.01416,1e-05,1.06182]
[1780662211344,120.9,62261.85,132.7,-0.014,1e-05,1.05122]
[1780662215378,120.9,62269.01,132.7,-0.01393,1e-05,1.04669]
[1780662220413,120.9,62262.57,132.7,-0.014,1e-05,1.0508]
[1780662225449,120.9,62265.43,132.7,-0.01397,1e-05,1.04899]
[1780662226456,120.9,62273.29,132.7,-0.01389,1e-05,1.04404]
[1780662231492,120.9,62274.65,132.7,-0.01388,1e-05,1.04323]
[1780662236527,120.9,62275.93,132.7,-0.01386,1e-05,1.04249]
[1780662236942,120.9,62275.93,132.7,-0.01386,1e-05,1.04249]
[1780662237534,120.9,62283.73,132.7,-0.01379,1e-05,1.03762]
[1780662239548,120.9,62298.86,132.7,-0.01364,1e-05,1.02824]
[1780662239795,120.9,62298.86,132.7,-0.01364,1e-05,1.02824]
[1780662240207,120.9,62298.86,132.7,-0.01364,1e-05,1.02824]
[1780662240555,120.91,62306.36,132.7,-0.01357,1e-05,1.02386]
[1780662241863,120.91,62306.36,132.7,-0.01357,1e-05,1.02386]
[1780662242323,120.92,62299.62,132.7,-0.01364,1e-05,1.02842]
[1780662242569,120.93,62281.51,132.7,-0.01383,1e-05,1.04018]
[1780662243799,120.94,62277.74,132.7,-0.01387,1e-05,1.04294]
[1780662244040,120.94,62277.74,132.7,-0.01387,1e-05,1.04294]
[1780662244593,120.94,62286.75,132.7,-0.01378,1e-05,1.0373]
[1780662245599,120.94,62297.74,132.7,-0.01367,1e-05,1.03045]
[1780662247552,120.95,62294.65,132.7,-0.01371,1e-05,1.03274]
[1780662247556,120.95,62294.65,132.7,-0.01371,1e-05,1.03274]
[1780662248045,120.96,62298.15,132.7,-0.01368,1e-05,1.03088]
[1780662248620,120.96,62310.7,132.7,-0.01356,1e-05,1.02313]
[1780662248737,120.96,62310.7,132.7,-0.01356,1e-05,1.02313]
[1780662249207,120.96,62310.7,132.7,-0.01356,1e-05,1.02313]
[1780662249627,120.97,62327.53,132.7,-0.0134,1e-05,1.01326]
[1780662250213,120.97,62327.53,132.7,-0.0134,1e-05,1.01326]
[1780662252019,121.0,62334.49,132.7,-0.01336,1e-05,1.01033]
[1780662252615,121.0,62334.49,132.7,-0.01336,1e-05,1.01033]
[1780662252649,121.02,62334.91,132.7,-0.01336,1e-05,1.01075]
[1780662254819,121.02,62335.36,132.7,-0.01336,1e-05,1.01048]
[1780662255906,121.02,62334.82,132.7,-0.01336,1e-05,1.01081]
[1780662256784,121.02,62334.82,132.7,-0.01336,1e-05,1.01081]
[1780662256058,121.02,62351.57,132.7,-0.0132,1e-05,1.00061]
[1780662256892,121.02,62351.57,132.7,-0.0132,1e-05,1.00061]
[1780662257153,121.02,62351.57,132.7,-0.0132,1e-05,1.00061]
[1780662257183,121.02,62351.57,132.7,-0.0132,1e-05,1.00061]
[1780662257345,121.02,62351.57,132.7,-0.0132,1e-05,1.00061]
[1780662257398,121.02,62372.12,132.7,-0.01301,1e-05,0.98821]
[1780662258028,121.02,62372.12,132.7,-0.01301,1e-05,0.98821]
[1780662258055,121.02,62372.12,132.7,-0.01301,1e-05,0.98821]
[1780662258561,121.02,62372.12,132.7,-0.01301,1e-05,0.98821]
[1780662258616,121.02,62372.12,132.7,-0.01301,1e-05,0.98821]
[1780662258564,121.02,62384.44,132.7,-0.01289,1e-05,0.98084]
[1780662258688,121.02,62384.44,132.7,-0.01289,1e-05,0.98084]
[1780662259617,121.02,62384.44,132.7,-0.01289,1e-05,0.98084]
[1780662259949,120.9,62392.4,132.7,-0.01275,1e-05,0.97145]
[1780662262320,120.78,62384.12,132.7,-0.01276,1e-05,0.97172]
[1780662263983,120.66,62375.28,132.7,-0.01277,1e-05,0.97232]
[1780662264839,120.66,62375.28,132.7,-0.01277,1e-05,0.97232]
[1780662265313,120.6,62365.25,132.7,-0.01282,1e-05,0.97596]
[1780662266263,120.59,62352.16,132.7,-0.01294,1e-05,0.98307]
[1780662271757,120.54,62354.58,132.7,-0.01288,1e-05,0.97969]
[1780662272395,120.54,62354.58,132.7,-0.01288,1e-05,0.97969]
[1780662272477,120.55,62355.92,132.7,-0.01285,1e-05,0.97694]
[1780662272807,120.55,62355.92,132.7,-0.01285,1e-05,0.97694]
[1780662273277,120.55,62357.57,132.7,-0.01283,1e-05,0.97588]
[1780662273806,120.55,62371.09,132.7,-0.01271,1e-05,0.96784]
[1780662276119,120.53,62371.48,132.7,-0.01269,1e-05,0.96702]
[1780662276538,120.53,62371.48,132.7,-0.01269,1e-05,0.96702]
[1780662276834,120.51,62382.25,132.7,-0.01258,1e-05,0.95959]
[1780662278183,120.51,62382.25,132.7,-0.01258,1e-05,0.95959]
[1780662278781,120.49,62379.56,132.7,-0.0126,1e-05,0.96075]
[1780662281331,120.48,62369.61,132.7,-0.01268,1e-05,0.96607]
[1780662284102,120.48,62362.02,132.7,-0.01275,1e-05,0.97046]
[1780662286495,120.47,62360.13,132.7,-0.01276,1e-05,0.97145]
[1780662286517,120.47,62357.5,132.7,-0.01279,1e-05,0.97288]
[1780662287099,120.47,62357.5,132.7,-0.01279,1e-05,0.97288]
[1780662287136,120.47,62356.57,132.7,-0.01279,1e-05,0.97344]
[1780662292946,120.47,62358.91,132.7,-0.01277,1e-05,0.97185]
[1780662297243,120.46,62360.24,132.7,-0.01275,1e-05,0.97087]
[1780662297332,120.46,62360.37,132.7,-0.01275,1e-05,0.97066]
[1780662299434,120.46,62346.85,132.7,-0.01288,1e-05,0.979]
[1780662300481,120.46,62346.85,132.7,-0.01288,1e-05,0.979]
[1780662301245,120.46,62346.85,132.7,-0.01288,1e-05,0.979]
[1780662301469,120.46,62343.7,132.7,-0.01291,1e-05,0.98089]
[1780662302110,120.46,62343.7,132.7,-0.01291,1e-05,0.98089]
[1780662302633,120.46,62343.7,132.7,-0.01291,1e-05,0.98089]
[1780662302838,120.46,62343.7,132.7,-0.01291,1e-05,0.98089]
[1780662302689,120.5,62300.15,132.7,-0.01334,1e-05,1.00856]
[1780662303466,120.5,62288.53,132.7,-0.01346,1e-05,1.01571]
[1780662304847,120.53,62288.73,132.7,-0.01347,1e-05,1.01682]
[1780662305550,120.53,62288.73,132.7,-0.01347,1e-05,1.01682]
[1780662306212,120.53,62288.7,132.7,-0.01348,1e-05,1.01696]
[1780662308309,120.53,62281.21,132.7,-0.01355,1e-05,1.02165]
[1780662309237,120.53,62281.81,132.7,-0.01354,1e-05,1.02133]
[1780662309375,120.53,62281.81,132.7,-0.01354,1e-05,1.02133]
[1780662309436,120.53,62281.81,132.7,-0.01354,1e-05,1.02133]
[1780662310836,120.54,62272.29,132.7,-0.01364,1e-05,1.0274]
[1780662311458,120.54,62272.29,132.7,-0.01364,1e-05,1.0274]
[1780662312252,120.54,62257.72,132.7,-0.01378,1e-05,1.03655]
[1780662313235,120.54,62257.72,132.7,-0.01378,1e-05,1.03655]
[1780662313571,120.54,62257.72,132.7,-0.01378,1e-05,1.03655]
[1780662313652,120.54,62248.01,132.7,-0.01388,1e-05,1.04271]
[1780662314598,120.54,62237.11,132.7,-0.01399,1e-05,1.04961]
[1780662317306,120.54,62229.13,132.7,-0.01407,1e-05,1.05468]
[1780662319859,120.54,62229.01,132.7,-0.01407,1e-05,1.05475]
[1780662322341,120.54,62241.54,132.7,-0.01395,1e-05,1.04679]
[1780662324355,120.54,62228.29,132.7,-0.01408,1e-05,1.0552]
[1780662325362,120.54,62220.96,132.7,-0.01415,1e-05,1.05986]
[1780662326369,120.54,62228.94,132.7,-0.01407,1e-05,1.05476]
[1780662329390,120.54,62236.37,132.7,-0.014,1e-05,1.05004]
[1780662334425,120.54,62233.92,132.7,-0.01399,1e-05,1.04906]
[1780662336439,120.54,62242.54,132.7,-0.0139,1e-05,1.04363]
[1780662338453,120.54,62229.41,132.7,-0.01404,1e-05,1.05195]
[1780662341489,120.54,62238.4,132.7,-0.01395,1e-05,1.04625]
[1780662342486,120.54,62249.41,132.7,-0.01384,1e-05,1.03932]
[1780662347521,120.54,62252.81,132.7,-0.0138,1e-05,1.03731]
[1780662352556,120.54,62247.42,132.7,-0.01386,1e-05,1.0408]
[1780662357590,120.55,62246.94,132.7,-0.01387,1e-05,1.04119]
[1780662362627,120.55,62247.63,132.7,-0.01386,1e-05,1.04085]
[1780662364640,120.55,62234.18,132.7,-0.014,1e-05,1.04937]
[1780662365647,120.55,62224.52,132.7,-0.01409,1e-05,1.05551]
[1780662368668,120.55,62237.17,132.7,-0.01397,1e-05,1.04746]
[1780662373709,120.55,62235.92,132.7,-0.01398,1e-05,1.04828]
[1780662376731,120.55,62247.98,132.7,-0.01386,1e-05,1.04068]
[1780662380758,120.55,62238.36,132.7,-0.01396,1e-05,1.04683]
[1780662385805,120.55,62234.33,132.7,-0.014,1e-05,1.0494]
[1780662388826,120.55,62242.22,132.7,-0.01392,1e-05,1.04442]
[1780662389833,120.55,62250.81,132.7,-0.01383,1e-05,1.03902]
[1780662391847,120.55,62254.5,132.7,-0.01376,1e-05,1.03422]
[1780662393768,120.56,62253.96,132.7,-0.01377,1e-05,1.03459]
[1780662393884,120.56,62264.25,132.7,-0.01367,1e-05,1.02819]
[1780662394008,120.56,62264.25,132.7,-0.01367,1e-05,1.02819]
[1780662399629,120.56,62262.09,132.7,-0.01369,1e-05,1.02972]
[1780662400036,120.56,62262.09,132.7,-0.01369,1e-05,1.02976]
[1780662406391,120.57,62259.49,132.7,-0.01372,1e-05,1.03155]
[1780662411997,120.57,62260.46,132.7,-0.01371,1e-05,1.03118]
[1780662417034,120.58,62258.11,132.7,-0.01374,1e-05,1.03282]
[1780662418043,120.58,62248.04,132.7,-0.01384,1e-05,1.03917]
[1780662422098,120.58,62234.04,132.7,-0.01398,1e-05,1.04804]
[1780662427154,120.58,62227.88,132.7,-0.01404,1e-05,1.05197]
[1780662426781,120.58,62216.43,132.7,-0.01416,1e-05,1.05926]
[1780662431816,120.58,62212.4,132.7,-0.0142,1e-05,1.06178]
[1780662434838,120.58,62202.6,132.7,-0.0143,1e-05,1.06801]
[1780662435845,120.57,62194.54,132.7,-0.01438,1e-05,1.07317]
[1780662439887,120.56,62207.27,132.7,-0.01424,1e-05,1.06445]
[1780662441770,120.56,62207.25,132.7,-0.01424,1e-05,1.06444]
[1780662446919,120.56,62205.58,132.7,-0.01426,1e-05,1.0654]
[1780662450539,120.56,62197.94,132.7,-0.01434,1e-05,1.0702]
[1780662451974,120.55,62201.34,132.7,-0.01427,1e-05,1.06537]
[1780662454995,120.55,62214.39,132.7,-0.01413,1e-05,1.05694]
[1780662456002,120.55,62198.81,132.7,-0.01429,1e-05,1.06689]
[1780662457009,120.55,62190.07,132.7,-0.01438,1e-05,1.07241]
[1780662457956,120.55,62190.07,132.7,-0.01438,1e-05,1.07241]
[1780662459353,120.54,62190.43,132.7,-0.01437,1e-05,1.07185]
[1780662461030,120.54,62193.09,132.7,-0.01434,1e-05,1.0701]
[1780662466077,120.54,62200.09,132.7,-0.01427,1e-05,1.06541]
[1780662468090,120.53,62210.48,132.7,-0.01416,1e-05,1.05871]
[1780662471777,120.53,62210.14,132.7,-0.01416,1e-05,1.05888]
[1780662477505,120.53,62206.06,132.7,-0.0142,1e-05,1.06141]
[1780662478192,120.53,62194.81,132.7,-0.01432,1e-05,1.06859]
[1780662479250,120.53,62194.81,132.7,-0.01432,1e-05,1.06859]
[1780662479209,120.53,62179.19,132.7,-0.01448,1e-05,1.07866]
[1780662479503,120.53,62179.19,132.7,-0.01448,1e-05,1.07866]
[1780662479597,120.53,62179.19,132.7,-0.01448,1e-05,1.07866]
[1780662480216,120.53,62171.49,132.7,-0.01456,1e-05,1.08363]
[1780662480707,120.53,62171.49,132.7,-0.01456,1e-05,1.08363]
[1780662481959,120.53,62177.84,132.7,-0.01449,1e-05,1.07945]
[1780662485264,120.52,62161.57,132.7,-0.01466,1e-05,1.08983]
[1780662489357,120.52,62158.4,132.7,-0.01469,1e-05,1.09157]
[1780662490293,120.51,62146.4,132.7,-0.01481,1e-05,1.09937]
[1780662492026,120.51,62146.4,132.7,-0.01481,1e-05,1.09937]
[1780662492834,120.51,62147.36,132.7,-0.0148,1e-05,1.09866]
[1780662493191,120.51,62147.36,132.7,-0.0148,1e-05,1.09866]
[1780662494118,120.51,62125.82,132.7,-0.01503,1e-05,1.11273]
[1780662497573,120.5,62129.06,132.7,-0.01499,1e-05,1.11024]
[1780662497579,120.5,62129.06,132.7,-0.01499,1e-05,1.11024]
[1780662497593,120.5,62129.06,132.7,-0.01499,1e-05,1.11024]
[1780662497680,120.5,62140.94,132.7,-0.01486,1e-05,1.10227]
[1780662503387,120.48,62137.8,132.7,-0.01488,1e-05,1.10379]
[1780662508422,120.47,62136.97,132.7,-0.01489,1e-05,1.10386]
[1780662511443,120.47,62142.68,132.7,-0.01479,1e-05,1.09719]
[1780662516477,120.46,62146.91,132.7,-0.01474,1e-05,1.09402]
[1780662519040,120.45,62151.34,132.7,-0.01469,1e-05,1.09104]
[1780662519787,120.45,62151.48,132.7,-0.01469,1e-05,1.09088]
[1780662519802,120.45,62151.48,132.7,-0.01469,1e-05,1.09088]
[1780662520131,120.45,62151.48,132.7,-0.01469,1e-05,1.09088]
[1780662520193,120.45,62166.98,132.7,-0.01452,1e-05,1.0807]
[1780662520705,120.45,62166.98,132.7,-0.01452,1e-05,1.0807]
[1780662520711,120.45,62166.98,132.7,-0.01452,1e-05,1.0807]
[1780662521284,120.45,62166.98,132.7,-0.01452,1e-05,1.0807]
[1780662522086,120.45,62190.47,132.7,-0.01428,1e-05,1.06542]
[1780662523363,120.45,62195.14,132.7,-0.01423,1e-05,1.0624]
[1780662524155,120.45,62195.14,132.7,-0.01423,1e-05,1.0624]
[1780662525774,120.45,62190.78,132.7,-0.01427,1e-05,1.06516]
[1780662526191,120.45,62190.78,132.7,-0.01427,1e-05,1.06516]
[1780662526990,120.45,62183.77,132.7,-0.01434,1e-05,1.06964]
[1780662528256,120.45,62167.04,132.7,-0.01452,1e-05,1.08041]
[1780662528622,120.44,62155.82,132.7,-0.01463,1e-05,1.08767]
[1780662531626,120.44,62154.25,132.7,-0.01465,1e-05,1.08857]
[1780662537303,120.43,62155.42,132.7,-0.01463,1e-05,1.08749]
[1780662540410,120.43,62146.42,132.7,-0.01472,1e-05,1.09312]
[1780662540957,120.43,62146.42,132.7,-0.01472,1e-05,1.09312]
[1780662546708,120.42,62143.47,132.7,-0.01474,1e-05,1.09454]
[1780662549729,120.41,62156.95,132.7,-0.0146,1e-05,1.08549]
[1780662552750,120.41,62170.6,132.7,-0.01445,1e-05,1.07645]
[1780662555925,120.4,62176.32,132.7,-0.01439,1e-05,1.07266]
[1780662558885,120.4,62172.72,132.7,-0.01443,1e-05,1.07488]
[1780662559500,120.4,62173.05,132.7,-0.01443,1e-05,1.07463]
[1780662559701,120.4,62173.05,132.7,-0.01443,1e-05,1.07463]
[1780662559800,120.4,62180.96,132.7,-0.01434,1e-05,1.06948]
[1780662561814,120.4,62188.25,132.7,-0.01427,1e-05,1.06473]
[1780662564187,120.4,62188.61,132.7,-0.01426,1e-05,1.06448]
[1780662567903,120.4,62190.15,132.7,-0.01425,1e-05,1.06341]
[1780662568158,120.4,62190.15,132.7,-0.01425,1e-05,1.06341]
[1780662568199,120.39,62180.25,132.7,-0.01435,1e-05,1.06976]
[1780662569212,120.39,62160.01,132.7,-0.01455,1e-05,1.08256]
[1780662571005,120.39,62160.68,132.7,-0.01454,1e-05,1.08207]
[1780662571347,120.39,62160.68,132.7,-0.01454,1e-05,1.08207]
[1780662571098,120.38,62143.41,132.7,-0.01469,1e-05,1.09068]
[1780662572439,120.38,62144.17,132.7,-0.01468,1e-05,1.09011]
[1780662574914,120.38,62129.59,132.7,-0.01483,1e-05,1.09948]
[1780662579949,120.37,62128.42,132.7,-0.01484,1e-05,1.09981]
[1780662580436,120.37,62128.42,132.7,-0.01484,1e-05,1.09981]
[1780662582970,120.36,62118.07,132.7,-0.01494,1e-05,1.10639]
[1780662588019,120.35,62118.18,132.7,-0.01494,1e-05,1.10583]
[1780662588844,120.35,62118.18,132.7,-0.01494,1e-05,1.10583]
[1780662590514,120.34,62118.7,132.7,-0.01493,1e-05,1.1052]
[1780662590534,120.34,62118.7,132.7,-0.01493,1e-05,1.1052]
[1780662591258,120.34,62128.45,132.7,-0.01482,1e-05,1.09875]
[1780662591717,120.34,62128.45,132.7,-0.01482,1e-05,1.09875]
[1780662592042,120.34,62128.45,132.7,-0.01482,1e-05,1.09875]
[1780662592357,120.34,62128.45,132.7,-0.01482,1e-05,1.09875]
[1780662592445,120.34,62163.45,132.7,-0.01446,1e-05,1.07596]
[1780662592457,120.34,62163.45,132.7,-0.01446,1e-05,1.07596]
[1780662593371,120.34,62163.45,132.7,-0.01446,1e-05,1.07596]
[1780662593439,120.36,62193.94,132.7,-0.01415,1e-05,1.05675]
[1780662593645,120.36,62193.94,132.7,-0.01415,1e-05,1.05675]
[1780662594136,120.36,62193.94,132.7,-0.01415,1e-05,1.05675]
[1780662594386,120.36,62176.69,132.7,-0.01433,1e-05,1.06807]
[1780662594930,120.36,62176.69,132.7,-0.01433,1e-05,1.06807]
[1780662595326,120.36,62176.69,132.7,-0.01433,1e-05,1.06807]
[1780662595382,120.37,62164.97,132.7,-0.01445,1e-05,1.07589]
[1780662600893,120.38,62166.65,132.7,-0.01445,1e-05,1.07535]
[1780662600897,120.38,62166.65,132.7,-0.01445,1e-05,1.07535]
[1780662601636,120.38,62166.65,132.7,-0.01445,1e-05,1.07535]
[1780662601863,120.38,62166.65,132.7,-0.01445,1e-05,1.07535]
[1780662601416,120.38,62186.3,132.7,-0.01424,1e-05,1.06281]
[1780662602378,120.38,62186.3,132.7,-0.01424,1e-05,1.06281]
[1780662602836,120.38,62186.3,132.7,-0.01424,1e-05,1.06281]
[1780662603108,120.38,62293.91,132.7,-0.01318,1e-05,0.99551]
[1780662603144,120.39,62312.41,132.7,-0.01301,1e-05,0.98453]
[1780662603811,120.39,62312.41,132.7,-0.01301,1e-05,0.98453]
[1780662604011,120.39,62312.41,132.7,-0.01301,1e-05,0.98453]
[1780662604164,120.39,62312.41,132.7,-0.01301,1e-05,0.98453]
[1780662604207,120.39,62312.41,132.7,-0.01301,1e-05,0.98453]
[1780662604377,120.45,62318.89,132.7,-0.01298,1e-05,0.98297]
[1780662604716,120.45,62318.89,132.7,-0.01298,1e-05,0.98297]
[1780662605114,120.45,62318.89,132.7,-0.01298,1e-05,0.98297]
[1780662605365,120.45,62318.89,132.7,-0.01298,1e-05,0.98297]
[1780662605464,120.45,62312.64,132.7,-0.01304,1e-05,0.98674]
[1780662606149,120.45,62312.64,132.7,-0.01304,1e-05,0.98674]
[1780662606214,120.45,62312.64,132.7,-0.01304,1e-05,0.98674]
[1780662606455,120.45,62312.64,132.7,-0.01304,1e-05,0.98674]
[1780662606228,120.45,62277.23,132.7,-0.01338,1e-05,1.00833]
[1780662606490,120.45,62277.23,132.7,-0.01338,1e-05,1.00833]
[1780662607198,120.45,62277.23,132.7,-0.01338,1e-05,1.00833]
[1780662607398,120.45,62242.09,132.7,-0.01372,1e-05,1.03012]
[1780662607989,120.45,62242.09,132.7,-0.01372,1e-05,1.03012]
[1780662608210,120.45,62233.39,132.7,-0.01381,1e-05,1.03558]
[1780662609429,120.45,62244.24,132.7,-0.0137,1e-05,1.02878]
[1780662610424,120.45,62231.6,132.7,-0.01383,1e-05,1.0367]
[1780662611240,120.45,62216.73,132.7,-0.01398,1e-05,1.04609]
[1780662614565,120.45,62217.82,132.7,-0.01397,1e-05,1.0454]
[1780662614990,120.45,62217.82,132.7,-0.01397,1e-05,1.0454]
[1780662615270,120.45,62198.68,132.7,-0.01416,1e-05,1.05757]
[1780662616492,120.45,62173.78,132.7,-0.01442,1e-05,1.07358]
[1780662617067,120.45,62173.78,132.7,-0.01442,1e-05,1.07358]
[1780662617464,120.45,62146.39,132.7,-0.0147,1e-05,1.09142]
[1780662618359,120.45,62118.97,132.7,-0.01499,1e-05,1.10951]
[1780662619403,120.44,62092.79,132.7,-0.01527,1e-05,1.12683]
[1780662620246,120.44,62092.79,132.7,-0.01527,1e-05,1.12683]
[1780662620369,120.44,62081.67,132.7,-0.0154,1e-05,1.13433]
[1780662623391,120.43,62068.7,132.7,-0.01553,1e-05,1.14254]
[1780662624400,120.43,62091.26,132.7,-0.01528,1e-05,1.12711]
[1780662625407,120.43,62098.55,132.7,-0.0152,1e-05,1.12222]
[1780662626467,120.42,62091.1,132.7,-0.01528,1e-05,1.12696]
[1780662627453,120.42,62104.71,132.7,-0.01513,1e-05,1.11769]
[1780662628562,120.42,62104.71,132.7,-0.01513,1e-05,1.11769]
[1780662629215,120.41,62106.97,132.7,-0.0151,1e-05,1.11606]
[1780662629467,120.41,62129.92,132.7,-0.01485,1e-05,1.10071]
[1780662631483,120.41,62100.9,132.7,-0.01513,1e-05,1.11716]
[1780662632489,120.41,62080.86,132.7,-0.01534,1e-05,1.13051]
[1780662633497,120.4,62064.23,132.7,-0.01552,1e-05,1.14163]
[1780662635513,120.39,62057.11,132.7,-0.0156,1e-05,1.14615]
[1780662636520,120.39,62064.91,132.7,-0.01551,1e-05,1.14067]
[1780662637527,120.39,62091.73,132.7,-0.01521,1e-05,1.1224]
[1780662638534,120.38,62106.63,132.7,-0.01505,1e-05,1.11231]
[1780662639544,120.38,62135.97,132.7,-0.01473,1e-05,1.09279]
[1780662641560,120.38,62121.43,132.7,-0.01489,1e-05,1.10222]
[1780662642567,120.38,62102.35,132.7,-0.01509,1e-05,1.11481]
[1780662645588,120.37,62093.32,132.7,-0.01518,1e-05,1.12051]
[1780662646416,120.37,62093.32,132.7,-0.01518,1e-05,1.12051]
[1780662648609,120.36,62071.57,132.7,-0.01541,1e-05,1.13479]
[1780662649584,120.36,62071.57,132.7,-0.01541,1e-05,1.13479]
[1780662654966,120.34,62065.06,132.7,-0.01547,1e-05,1.13847]
[1780662655450,120.33,62051.35,132.7,-0.01562,1e-05,1.14749]
[1780662656480,120.33,62041.78,132.7,-0.01573,1e-05,1.15404]
[1780662656937,120.33,62023.34,132.7,-0.01593,1e-05,1.16658]
[1780662658899,120.32,62021.32,132.7,-0.01595,1e-05,1.16777]
[1780662658985,120.32,62024.06,132.7,-0.01592,1e-05,1.16567]
[1780662661357,120.32,62017.74,132.7,-0.01599,1e-05,1.17004]
[1780662661418,120.32,62017.74,132.7,-0.01599,1e-05,1.17004]
[1780662661430,120.32,62017.74,132.7,-0.01599,1e-05,1.17004]
[1780662661463,120.32,62015.21,132.7,-0.01602,1e-05,1.17175]
[1780662663374,120.32,61996.38,132.7,-0.01623,1e-05,1.18473]
[1780662664450,120.31,61966.23,132.7,-0.01658,1e-05,1.20583]
[1780662665525,120.31,61954.65,132.7,-0.01671,1e-05,1.21386]
[1780662666525,120.29,61946.81,132.7,-0.0168,1e-05,1.21898]
[1780662667434,120.29,61958.8,132.7,-0.01665,1e-05,1.21017]
[1780662668351,120.28,61942.73,132.7,-0.01684,1e-05,1.22142]
[1780662668776,120.28,61925.47,132.7,-0.01704,1e-05,1.23387]
[1780662670230,120.28,61912.76,132.7,-0.01719,1e-05,1.24284]
[1780662672031,120.27,61908.25,132.7,-0.01724,1e-05,1.24586]
[1780662672385,120.27,61908.25,132.7,-0.01724,1e-05,1.24586]
[1780662672418,120.27,61908.25,132.7,-0.01724,1e-05,1.24586]
[1780662672668,120.27,61908.25,132.7,-0.01724,1e-05,1.24586]
[1780662672884,120.27,61908.25,132.7,-0.01724,1e-05,1.24586]
[1780662672483,120.27,61895.69,132.7,-0.01739,1e-05,1.25478]
[1780662673338,120.27,61895.69,132.7,-0.01739,1e-05,1.25478]
[1780662673581,120.26,61869.77,132.7,-0.01771,1e-05,1.2738]
[1780662674144,120.26,61869.77,132.7,-0.01771,1e-05,1.2738]
[1780662674704,120.26,61869.77,132.7,-0.01771,1e-05,1.2738]
[1780662674156,120.26,61858.47,132.7,-0.01785,1e-05,1.28195]
[1780662675287,120.26,61858.47,132.7,-0.01785,1e-05,1.28195]
[1780662675606,120.25,61832.53,132.7,-0.01816,1e-05,1.30091]
[1780662675966,120.25,61832.53,132.7,-0.01816,1e-05,1.30091]
[1780662676122,120.25,61832.53,132.7,-0.01816,1e-05,1.30091]
[1780662676140,120.25,61798.48,132.7,-0.0186,1e-05,1.32683]
[1780662677269,120.25,61798.48,132.7,-0.0186,1e-05,1.32683]
[1780662677673,120.25,61798.48,132.7,-0.0186,1e-05,1.32683]
[1780662677277,120.24,61783.14,132.7,-0.0188,1e-05,1.33837]
[1780662677975,120.24,61783.14,132.7,-0.0188,1e-05,1.33837]
[1780662678223,120.24,61783.14,132.7,-0.0188,1e-05,1.33837]
[1780662678290,120.24,61783.14,132.7,-0.0188,1e-05,1.33837]
[1780662678589,120.24,61783.14,132.7,-0.0188,1e-05,1.33837]
[1780662678667,120.23,61808.46,132.7,-0.01846,1e-05,1.31836]
[1780662678798,120.23,61808.46,132.7,-0.01846,1e-05,1.31836]
[1780662679036,120.23,61808.46,132.7,-0.01846,1e-05,1.31836]
[1780662679693,120.23,61810.82,132.7,-0.01843,1e-05,1.31645]
[1780662679835,120.23,61810.82,132.7,-0.01843,1e-05,1.31645]
[1780662680148,120.23,61810.82,132.7,-0.01843,1e-05,1.31645]
[1780662680166,120.23,61823.82,132.7,-0.01826,1e-05,1.30656]
[1780662681910,120.23,61825.18,132.7,-0.01824,1e-05,1.30553]
[1780662682448,120.23,61825.18,132.7,-0.01824,1e-05,1.30553]
[1780662683422,120.21,61828.2,132.7,-0.01819,1e-05,1.30269]
[1780662683959,120.21,61833.37,132.7,-0.01812,1e-05,1.29851]
[1780662684338,120.2,61824.3,132.7,-0.01824,1e-05,1.30509]
[1780662685085,120.2,61846.64,132.7,-0.01795,1e-05,1.28825]
[1780662686969,120.19,61854.17,132.7,-0.01785,1e-05,1.28206]
[1780662688545,120.19,61854.17,132.7,-0.01785,1e-05,1.28206]
[1780662688604,120.18,61846.72,132.7,-0.01793,1e-05,1.28709]
[1780662688782,120.18,61846.72,132.7,-0.01793,1e-05,1.28709]
[1780662689352,120.17,61803.09,132.7,-0.01849,1e-05,1.31985]
[1780662690040,120.17,61803.09,132.7,-0.01849,1e-05,1.31985]
[1780662690275,120.17,61803.09,132.7,-0.01849,1e-05,1.31985]
[1780662690513,120.17,61803.09,132.7,-0.01849,1e-05,1.31985]
[1780662690642,120.17,61803.09,132.7,-0.01849,1e-05,1.31985]
[1780662690643,120.17,61792.34,132.7,-0.01862,1e-05,1.32781]
[1780662691397,120.17,61792.34,132.7,-0.01862,1e-05,1.32781]
[1780662691415,120.17,61792.34,132.7,-0.01862,1e-05,1.32781]
[1780662691585,120.17,61792.34,132.7,-0.01862,1e-05,1.32781]
[1780662691697,120.17,61792.34,132.7,-0.01862,1e-05,1.32781]
[1780662691643,120.17,61780.75,132.7,-0.01873,1e-05,1.33376]
[1780662692137,120.17,61780.75,132.7,-0.01873,1e-05,1.33376]
[1780662692417,120.17,61780.75,132.7,-0.01873,1e-05,1.33376]
[1780662692490,120.16,61774.74,132.7,-0.01881,1e-05,1.33812]
[1780662692920,120.16,61774.74,132.7,-0.01881,1e-05,1.33812]
[1780662693714,120.15,61777.19,132.7,-0.01876,1e-05,1.33567]
[1780662694559,120.15,61777.19,132.7,-0.01876,1e-05,1.33567]
[1780662694661,120.14,61778.63,132.7,-0.01874,1e-05,1.33427]
[1780662695304,120.14,61787.82,132.7,-0.01862,1e-05,1.32692]
[1780662696510,120.14,61787.82,132.7,-0.01862,1e-05,1.32692]
[1780662696680,120.14,61787.82,132.7,-0.01862,1e-05,1.32692]
[1780662698153,120.12,61795.23,132.7,-0.01851,1e-05,1.32067]
[1780662698553,120.12,61830.52,132.7,-0.01805,1e-05,1.29359]
[1780662699576,120.11,61855.4,132.7,-0.01774,1e-05,1.27468]
[1780662702141,120.09,61837.45,132.7,-0.01795,1e-05,1.28728]
[1780662703306,120.09,61827.01,132.7,-0.01808,1e-05,1.29486]
[1780662704665,120.09,61827.01,132.7,-0.01808,1e-05,1.29486]
[1780662705179,120.08,61826.77,132.7,-0.01807,1e-05,1.29476]
[1780662705248,120.08,61835.68,132.7,-0.01796,1e-05,1.28778]
[1780662706112,120.07,61851.46,132.7,-0.01775,1e-05,1.2757]
[1780662708126,120.06,61860.84,132.7,-0.01763,1e-05,1.26818]
[1780662709273,120.05,61870.3,132.7,-0.01751,1e-05,1.2609]
[1780662710140,120.05,61891.08,132.7,-0.01725,1e-05,1.24562]
[1780662712662,120.03,61877.98,132.7,-0.0174,1e-05,1.25442]
[1780662713161,120.03,61864.0,132.7,-0.01757,1e-05,1.26447]
[1780662716182,120.01,61855.0,132.7,-0.01767,1e-05,1.27033]
[1780662717610,120.01,61855.0,132.7,-0.01767,1e-05,1.27033]
[1780662717612,120.01,61855.0,132.7,-0.01767,1e-05,1.27033]
[1780662717889,120.0,61848.81,132.7,-0.01774,1e-05,1.27466]
[1780662717953,120.0,61848.81,132.7,-0.01774,1e-05,1.27466]
[1780662717959,120.0,61848.81,132.7,-0.01774,1e-05,1.27466]
[1780662719203,119.99,61835.04,132.7,-0.0179,1e-05,1.28441]
[1780662721337,119.98,61809.0,132.7,-0.01822,1e-05,1.3035]
[1780662723654,119.98,61806.76,132.7,-0.01825,1e-05,1.30521]
[1780662723660,119.98,61806.76,132.7,-0.01825,1e-05,1.30521]
[1780662723705,119.98,61806.76,132.7,-0.01825,1e-05,1.30521]
[1780662723823,119.97,61809.46,132.7,-0.01821,1e-05,1.3026]
[1780662724251,119.97,61809.46,132.7,-0.01821,1e-05,1.3026]
[1780662726384,119.96,61810.03,132.7,-0.01819,1e-05,1.30161]
[1780662727255,119.95,61808.75,132.7,-0.0182,1e-05,1.30231]
[1780662727267,119.95,61808.75,132.7,-0.0182,1e-05,1.30231]
[1780662727321,119.95,61808.75,132.7,-0.0182,1e-05,1.30231]
[1780662727467,119.95,61808.75,132.7,-0.0182,1e-05,1.30231]
[1780662727686,119.95,61808.75,132.7,-0.0182,1e-05,1.30231]
[1780662727762,119.95,61808.75,132.7,-0.0182,1e-05,1.30231]
[1780662727793,119.94,61796.19,132.7,-0.01836,1e-05,1.31158]
[1780662728431,119.94,61796.19,132.7,-0.01836,1e-05,1.31158]
[1780662728703,119.94,61796.19,132.7,-0.01836,1e-05,1.31158]
[1780662728774,119.94,61781.68,132.7,-0.01854,1e-05,1.32242]
[1780662729365,119.94,61781.68,132.7,-0.01854,1e-05,1.32242]
[1780662729405,119.94,61781.68,132.7,-0.01854,1e-05,1.32242]
[1780662729412,119.94,61781.68,132.7,-0.01854,1e-05,1.32242]
[1780662729678,119.94,61781.68,132.7,-0.01854,1e-05,1.32242]
[1780662729810,119.94,61781.68,132.7,-0.01854,1e-05,1.32242]
[1780662729684,119.93,61791.88,132.7,-0.01841,1e-05,1.31433]
[1780662730065,119.93,61791.88,132.7,-0.01841,1e-05,1.31433]
[1780662730085,119.93,61791.88,132.7,-0.01841,1e-05,1.31433]
[1780662730677,119.93,61791.88,132.7,-0.01841,1e-05,1.31433]
[1780662731054,119.93,61794.82,132.7,-0.01837,1e-05,1.3118]
[1780662731617,119.93,61794.82,132.7,-0.01837,1e-05,1.3118]
[1780662731806,119.93,61794.82,132.7,-0.01837,1e-05,1.3118]
[1780662731811,119.93,61794.82,132.7,-0.01837,1e-05,1.3118]
[1780662731822,119.93,61794.82,132.7,-0.01837,1e-05,1.3118]
[1780662731877,119.92,61794.28,132.7,-0.01837,1e-05,1.31195]
[1780662732306,119.91,61782.95,132.7,-0.01851,1e-05,1.32035]
[1780662733138,119.91,61782.95,132.7,-0.01851,1e-05,1.32035]
[1780662733970,119.91,61779.04,132.7,-0.01856,1e-05,1.32307]
[1780662734642,119.91,61779.04,132.7,-0.01856,1e-05,1.32307]
[1780662734885,119.9,61779.16,132.7,-0.01855,1e-05,1.3227]
[1780662735567,119.9,61779.16,132.7,-0.01855,1e-05,1.3227]
[1780662735895,119.9,61782.03,132.7,-0.01851,1e-05,1.32022]
[1780662735911,119.9,61782.03,132.7,-0.01851,1e-05,1.32022]
[1780662736830,119.9,61782.03,132.7,-0.01851,1e-05,1.32022]
[1780662736748,119.89,61791.58,132.7,-0.01838,1e-05,1.31263]
[1780662737069,119.89,61791.58,132.7,-0.01838,1e-05,1.31263]
[1780662737530,119.89,61791.58,132.7,-0.01838,1e-05,1.31263]
[1780662737810,119.89,61791.58,132.7,-0.01838,1e-05,1.31263]
[1780662737788,119.88,61803.04,132.7,-0.01823,1e-05,1.30363]
[1780662738167,119.88,61803.04,132.7,-0.01823,1e-05,1.30363]
[1780662738461,119.88,61803.04,132.7,-0.01823,1e-05,1.30363]
[1780662738833,119.88,61803.04,132.7,-0.01823,1e-05,1.30363]
[1780662738557,119.88,61829.7,132.7,-0.01789,1e-05,1.2835]
[1780662740582,119.88,61836.67,132.7,-0.0178,1e-05,1.27803]
[1780662740641,119.87,61845.97,132.7,-0.01767,1e-05,1.27054]
[1780662741180,119.87,61845.97,132.7,-0.01767,1e-05,1.27054]
[1780662741535,119.87,61845.97,132.7,-0.01767,1e-05,1.27054]
[1780662741616,119.86,61833.48,132.7,-0.01782,1e-05,1.27959]
[1780662742369,119.86,61833.48,132.7,-0.01782,1e-05,1.27959]
[1780662742588,119.85,61826.4,132.7,-0.01791,1e-05,1.28462]
[1780662743424,119.85,61792.4,132.7,-0.01834,1e-05,1.31036]
[1780662744250,119.85,61792.4,132.7,-0.01834,1e-05,1.31036]
[1780662744658,119.85,61792.4,132.7,-0.01834,1e-05,1.31036]
[1780662744764,119.84,61792.76,132.7,-0.01833,1e-05,1.30953]
[1780662745557,119.84,61804.4,132.7,-0.01817,1e-05,1.30041]
[1780662746327,119.84,61804.4,132.7,-0.01817,1e-05,1.30041]
[1780662747052,119.83,61800.68,132.7,-0.01822,1e-05,1.30299]
[1780662747251,119.83,61800.68,132.7,-0.01822,1e-05,1.30299]
[1780662747429,119.83,61800.68,132.7,-0.01822,1e-05,1.30299]
[1780662749340,119.82,61800.1,132.7,-0.01822,1e-05,1.30292]
[1780662749346,119.82,61800.1,132.7,-0.01822,1e-05,1.30292]
[1780662749422,119.82,61800.1,132.7,-0.01822,1e-05,1.30292]
[1780662749734,119.82,61800.1,132.7,-0.01822,1e-05,1.30292]
[1780662750071,119.82,61806.37,132.7,-0.01813,1e-05,1.29792]
[1780662750274,119.82,61806.37,132.7,-0.01813,1e-05,1.29792]
[1780662750456,119.82,61806.37,132.7,-0.01813,1e-05,1.29792]
[1780662750666,119.82,61806.37,132.7,-0.01813,1e-05,1.29792]
[1780662750743,119.82,61806.37,132.7,-0.01813,1e-05,1.29792]
[1780662750759,119.82,61806.37,132.7,-0.01813,1e-05,1.29792]
[1780662750862,119.81,61807.58,132.7,-0.01811,1e-05,1.29672]
[1780662751738,119.8,61818.75,132.7,-0.01793,1e-05,1.2851]
[1780662752499,119.8,61825.74,132.7,-0.01784,1e-05,1.27958]
[1780662753029,119.8,61825.74,132.7,-0.01784,1e-05,1.27958]
[1780662753731,119.8,61825.74,132.7,-0.01784,1e-05,1.27958]
[1780662753794,119.79,61840.08,132.7,-0.01765,1e-05,1.26859]
[1780662754516,119.79,61851.02,132.7,-0.01752,1e-05,1.26047]
[1780662757347,119.77,61852.36,132.7,-0.01749,1e-05,1.25866]
[1780662757820,119.77,61852.36,132.7,-0.01749,1e-05,1.25866]
[1780662757811,119.77,61864.79,132.7,-0.01733,1e-05,1.24922]
[1780662758798,119.77,61881.45,132.7,-0.01712,1e-05,1.23701]
[1780662759046,119.77,61881.45,132.7,-0.01712,1e-05,1.23701]
[1780662759772,119.77,61881.45,132.7,-0.01712,1e-05,1.23701]
[1780662760708,119.75,61873.5,132.7,-0.01721,1e-05,1.24201]
[1780662763492,119.74,61876.89,132.7,-0.01716,1e-05,1.23899]
[1780662763837,119.74,61876.89,132.7,-0.01716,1e-05,1.23899]
[1780662766752,119.72,61875.77,132.7,-0.01716,1e-05,1.239]
[1780662766845,119.72,61875.77,132.7,-0.01716,1e-05,1.239]
[1780662768840,119.71,61881.67,132.7,-0.01708,1e-05,1.23415]
[1780662769007,119.7,61877.44,132.7,-0.01712,1e-05,1.23696]
[1780662769513,119.7,61877.44,132.7,-0.01712,1e-05,1.23696]
[1780662769634,119.7,61890.01,132.7,-0.01697,1e-05,1.22754]
[1780662770076,119.7,61890.01,132.7,-0.01697,1e-05,1.22754]
[1780662770155,119.7,61890.01,132.7,-0.01697,1e-05,1.22754]
[1780662770637,119.7,61907.24,132.7,-0.01676,1e-05,1.21508]
[1780662773469,119.68,61903.59,132.7,-0.01679,1e-05,1.21691]
[1780662774033,119.67,61905.92,132.7,-0.01676,1e-05,1.21496]
[1780662774374,119.67,61905.92,132.7,-0.01676,1e-05,1.21496]
[1780662774665,119.67,61918.9,132.7,-0.0166,1e-05,1.20538]
[1780662775031,119.67,61918.9,132.7,-0.0166,1e-05,1.20538]
[1780662775605,119.67,61918.9,132.7,-0.0166,1e-05,1.20538]
[1780662776043,119.66,61918.94,132.7,-0.0166,1e-05,1.20508]
[1780662776423,119.66,61918.94,132.7,-0.0166,1e-05,1.20508]
[1780662776678,119.65,61901.58,132.7,-0.0168,1e-05,1.21729]
[1780662776986,119.65,61901.58,132.7,-0.0168,1e-05,1.21729]
[1780662777066,119.65,61901.58,132.7,-0.0168,1e-05,1.21729]
[1780662777686,119.65,61890.1,132.7,-0.01693,1e-05,1.22532]
[1780662778773,119.65,61890.1,132.7,-0.01693,1e-05,1.22532]
[1780662779058,119.64,61886.89,132.7,-0.01697,1e-05,1.22738]
[1780662779700,119.64,61897.67,132.7,-0.01683,1e-05,1.21931]
[1780662781107,119.63,61892.2,132.7,-0.01689,1e-05,1.22299]
[1780662781229,119.63,61892.2,132.7,-0.01689,1e-05,1.22299]
[1780662781485,119.63,61892.2,132.7,-0.01689,1e-05,1.22299]
[1780662782226,119.62,61896.93,132.7,-0.01683,1e-05,1.2193]
[1780662783737,119.61,61906.93,132.7,-0.01671,1e-05,1.21156]
[1780662783994,119.61,61906.93,132.7,-0.01671,1e-05,1.21156]
[1780662784253,119.61,61906.93,132.7,-0.01671,1e-05,1.21156]
[1780662785149,119.61,61908.65,132.7,-0.01668,1e-05,1.21006]
[1780662785270,119.61,61908.65,132.7,-0.01668,1e-05,1.21006]
[1780662785750,119.6,61897.67,132.7,-0.01681,1e-05,1.2177]
[1780662787779,119.59,61894.07,132.7,-0.01685,1e-05,1.22003]
[1780662788255,119.59,61896.15,132.7,-0.01682,1e-05,1.21826]
[1780662788352,119.59,61896.15,132.4,-0.01682,1e-05,1.21826]
[1780662788777,119.58,61887.58,132.4,-0.01692,1e-05,1.22419]
[1780662790790,119.57,61895.76,132.4,-0.01681,1e-05,1.21773]
[1780662795826,119.54,61899.94,132.4,-0.01674,1e-05,1.21338]
[1780662798849,119.52,61889.44,132.4,-0.01685,1e-05,1.22016]
[1780662800864,119.52,61899.24,132.4,-0.01673,1e-05,1.21281]
[1780662801994,119.52,61899.24,132.4,-0.01673,1e-05,1.21281]
[1780662802903,119.5,61918.26,132.4,-0.01649,1e-05,1.19864]
[1780662805936,119.49,61910.84,132.4,-0.01657,1e-05,1.20317]
[1780662807950,119.47,61886.05,132.4,-0.01685,1e-05,1.22023]
[1780662808052,119.47,61886.05,132.4,-0.01685,1e-05,1.22023]
[1780662810972,119.45,61878.92,132.4,-0.01692,1e-05,1.22459]
[1780662812986,119.44,61882.8,132.4,-0.01683,1e-05,1.21842]
[1780662814001,119.43,61875.81,132.4,-0.01691,1e-05,1.22321]
[1780662815041,119.43,61863.61,132.4,-0.01705,1e-05,1.23183]
[1780662816601,119.42,61854.74,132.4,-0.01716,1e-05,1.23805]
[1780662818053,119.41,61865.48,132.4,-0.01702,1e-05,1.22965]
[1780662823089,119.38,61862.38,132.4,-0.01703,1e-05,1.23056]
[1780662828124,119.35,61865.21,132.4,-0.01698,1e-05,1.22715]
[1780662829131,119.34,61856.74,132.4,-0.01708,1e-05,1.23306]
[1780662830067,119.34,61856.74,132.4,-0.01708,1e-05,1.23306]
[1780662830070,119.34,61856.74,132.4,-0.01708,1e-05,1.23306]
[1780662830642,119.34,61856.74,132.4,-0.01708,1e-05,1.23306]
[1780662830753,119.34,61856.74,132.4,-0.01708,1e-05,1.23306]
[1780662831350,119.34,61854.73,132.4,-0.0171,1e-05,1.23426]
[1780662831872,119.34,61854.73,132.4,-0.0171,1e-05,1.23426]
[1780662831965,119.33,61821.79,132.4,-0.0175,1e-05,1.25828]
[1780662833062,119.33,61821.79,132.4,-0.0175,1e-05,1.25828]
[1780662832205,119.33,61792.15,132.4,-0.01787,1e-05,1.28046]
[1780662833670,119.32,61781.3,132.4,-0.018,1e-05,1.28811]
[1780662834160,119.32,61781.3,132.4,-0.018,1e-05,1.28811]
[1780662834421,119.32,61781.3,132.4,-0.018,1e-05,1.28811]
[1780662835288,119.31,61786.63,132.4,-0.01793,1e-05,1.2838]
[1780662835463,119.31,61786.63,132.4,-0.01793,1e-05,1.2838]
[1780662835471,119.31,61786.63,132.4,-0.01793,1e-05,1.2838]
[1780662835653,119.31,61796.01,132.4,-0.0178,1e-05,1.27646]
[1780662836585,119.31,61796.01,132.4,-0.0178,1e-05,1.27646]
[1780662836680,119.31,61796.01,132.4,-0.0178,1e-05,1.27646]
[1780662836715,119.3,61824.15,132.4,-0.01745,1e-05,1.25517]
[1780662837442,119.3,61824.15,132.4,-0.01745,1e-05,1.25517]
[1780662837619,119.3,61824.15,132.4,-0.01745,1e-05,1.25517]
[1780662837624,119.3,61824.15,132.4,-0.01745,1e-05,1.25517]
[1780662837725,119.29,61835.73,132.4,-0.0173,1e-05,1.24632]
[1780662839800,119.29,61835.79,132.4,-0.01729,1e-05,1.24601]
[1780662839802,119.29,61835.79,132.4,-0.01729,1e-05,1.24601]
[1780662839875,119.29,61835.79,132.4,-0.01729,1e-05,1.24601]
[1780662840459,119.28,61836.89,132.4,-0.01728,1e-05,1.24493]
[1780662840959,119.28,61836.89,132.4,-0.01728,1e-05,1.24493]
[1780662840966,119.28,61847.99,132.4,-0.01714,1e-05,1.23649]
[1780662841468,119.28,61847.99,132.4,-0.01714,1e-05,1.23649]
[1780662841539,119.27,61840.92,132.4,-0.01722,1e-05,1.24141]
[1780662842238,119.26,61832.5,132.4,-0.01732,1e-05,1.24735]
[1780662843241,119.26,61832.5,132.4,-0.01732,1e-05,1.24735]
[1780662843557,119.26,61832.5,132.4,-0.01732,1e-05,1.24735]
[1780662844152,119.26,61829.36,132.4,-0.01735,1e-05,1.2494]
[1780662844255,119.25,61815.05,132.4,-0.01752,1e-05,1.25974]
[1780662846153,119.25,61817.55,132.4,-0.01749,1e-05,1.25761]
[1780662846307,119.25,61817.55,132.4,-0.01749,1e-05,1.25761]
[1780662847391,119.23,61827.93,132.4,-0.01735,1e-05,1.24936]
[1780662850120,119.23,61830.74,132.4,-0.01731,1e-05,1.24701]
[1780662850502,119.23,61830.74,132.4,-0.01731,1e-05,1.24701]
[1780662850820,119.22,61832.33,132.4,-0.01729,1e-05,1.24557]
[1780662850916,119.22,61844.29,132.4,-0.01714,1e-05,1.23649]
[1780662851535,119.21,61856.7,132.4,-0.01698,1e-05,1.22715]
[1780662852082,119.21,61856.7,132.4,-0.01698,1e-05,1.22715]
[1780662852818,119.21,61856.7,132.4,-0.01698,1e-05,1.22715]
[1780662857103,119.18,61859.11,132.4,-0.01693,1e-05,1.22404]
[1780662857864,119.18,61859.11,132.4,-0.01693,1e-05,1.22404]
[1780662859105,119.17,61853.51,132.4,-0.01699,1e-05,1.22758]
[1780662859853,119.17,61853.51,132.4,-0.01699,1e-05,1.22758]
[1780662861051,119.16,61852.09,132.4,-0.017,1e-05,1.22835]
[1780662861867,119.16,61854.81,132.4,-0.01696,1e-05,1.22609]
[1780662862032,119.16,61854.81,132.4,-0.01696,1e-05,1.22609]
[1780662862431,119.14,61849.32,132.4,-0.01702,1e-05,1.22956]
[1780662862890,119.14,61849.32,132.4,-0.01702,1e-05,1.22956]
[1780662862999,119.14,61849.32,132.4,-0.01702,1e-05,1.22956]
[1780662863001,119.14,61839.39,132.4,-0.01714,1e-05,1.23684]
[1780662864126,119.14,61839.39,132.4,-0.01714,1e-05,1.23684]
[1780662863406,119.14,61830.22,132.4,-0.01725,1e-05,1.24331]
[1780662864887,119.14,61830.22,132.4,-0.01725,1e-05,1.24331]
[1780662865127,119.13,61847.81,132.4,-0.01703,1e-05,1.22985]
[1780662865384,119.13,61847.81,132.4,-0.01703,1e-05,1.22985]
[1780662865619,119.13,61847.81,132.4,-0.01703,1e-05,1.22985]
[1780662865936,119.13,61847.81,132.4,-0.01703,1e-05,1.22985]
[1780662866019,119.13,61863.34,132.4,-0.01684,1e-05,1.21854]
[1780662866602,119.13,61879.95,132.4,-0.01664,1e-05,1.20653]
[1780662871933,119.1,61882.52,132.4,-0.01659,1e-05,1.20337]
[1780662872628,119.09,61883.63,132.4,-0.01654,1e-05,1.19952]
[1780662872836,119.09,61899.79,132.4,-0.01634,1e-05,1.18772]
[1780662874123,119.08,61875.56,132.4,-0.01662,1e-05,1.20483]
[1780662874499,119.08,61875.56,132.4,-0.01662,1e-05,1.20483]
[1780662874760,119.08,61875.56,132.4,-0.01662,1e-05,1.20483]
[1780662875085,119.08,61875.56,132.4,-0.01662,1e-05,1.20483]
[1780662875023,119.08,61856.98,132.4,-0.01685,1e-05,1.21827]
[1780662875859,119.07,61837.99,132.4,-0.01707,1e-05,1.23186]
[1780662876293,119.07,61837.99,132.4,-0.01707,1e-05,1.23186]
[1780662876296,119.07,61837.99,132.4,-0.01707,1e-05,1.23186]
[1780662876617,119.07,61837.99,132.4,-0.01707,1e-05,1.23186]
[1780662876846,119.07,61837.99,132.4,-0.01707,1e-05,1.23186]
[1780662876898,119.07,61828.47,132.4,-0.01718,1e-05,1.23858]
[1780662877637,119.07,61828.47,132.4,-0.01718,1e-05,1.23858]
[1780662877868,119.07,61828.47,132.4,-0.01718,1e-05,1.23858]
[1780662877927,119.06,61810.09,132.4,-0.01741,1e-05,1.2519]
[1780662878451,119.06,61810.09,132.4,-0.01741,1e-05,1.2519]
[1780662878864,119.06,61810.09,132.4,-0.01741,1e-05,1.2519]
[1780662878880,119.06,61810.09,132.4,-0.01741,1e-05,1.2519]
[1780662878984,119.06,61794.01,132.4,-0.0176,1e-05,1.2636]
[1780662879546,119.06,61794.01,132.4,-0.0176,1e-05,1.2636]
[1780662879569,119.06,61794.01,132.4,-0.0176,1e-05,1.2636]
[1780662879805,119.06,61794.01,132.4,-0.0176,1e-05,1.2636]
[1780662879814,119.06,61794.01,132.4,-0.0176,1e-05,1.2636]
[1780662879863,119.06,61794.01,132.4,-0.0176,1e-05,1.2636]
[1780662879932,119.05,61776.91,132.4,-0.01781,1e-05,1.27617]
[1780662881726,119.04,61763.74,132.4,-0.01798,1e-05,1.28572]
[1780662883945,119.03,61768.81,132.4,-0.0179,1e-05,1.28146]
[1780662884106,119.03,61768.81,132.4,-0.0179,1e-05,1.28146]
[1780662884182,119.03,61761.74,132.4,-0.01799,1e-05,1.2866]
[1780662884969,119.03,61761.74,132.4,-0.01799,1e-05,1.2866]
[1780662885010,119.03,61761.74,132.4,-0.01799,1e-05,1.2866]
[1780662885852,119.03,61763.87,132.4,-0.01796,1e-05,1.28498]
[1780662886109,119.03,61763.87,132.4,-0.01796,1e-05,1.28498]
[1780662886144,119.02,61745.83,132.4,-0.01819,1e-05,1.2985]
[1780662886213,119.02,61745.83,132.4,-0.01819,1e-05,1.2985]
[1780662887034,119.02,61745.83,132.4,-0.01819,1e-05,1.2985]
[1780662887119,119.02,61745.83,132.4,-0.01819,1e-05,1.2985]
[1780662887133,119.02,61739.77,132.4,-0.01827,1e-05,1.3029]
[1780662888922,119.01,61729.88,132.4,-0.01839,1e-05,1.31029]
[1780662889956,119.02,61722.2,132.4,-0.01849,1e-05,1.31625]
[1780662890613,119.02,61709.07,132.4,-0.01866,1e-05,1.32644]
[1780662895668,119.02,61708.15,132.4,-0.01868,1e-05,1.32724]
[1780662895677,119.02,61708.15,132.4,-0.01868,1e-05,1.32724]
[1780662895716,119.02,61716.94,132.4,-0.01856,1e-05,1.32042]
[1780662899766,119.02,61704.6,132.4,-0.01873,1e-05,1.33005]
[1780662900690,119.02,61697.24,132.4,-0.01882,1e-05,1.33578]
[1780662901696,119.02,61712.0,132.4,-0.01863,1e-05,1.32428]
[1780662902729,119.02,61721.94,132.4,-0.0185,1e-05,1.31648]
[1780662903711,119.02,61706.31,132.4,-0.0187,1e-05,1.32863]
[1780662906847,119.02,61706.92,132.4,-0.01869,1e-05,1.32816]
[1780662907114,119.02,61698.12,132.4,-0.01881,1e-05,1.33502]
[1780662907845,119.02,61683.67,132.4,-0.019,1e-05,1.34634]
[1780662908759,119.02,61683.67,132.4,-0.019,1e-05,1.34634]
[1780662908767,119.01,61671.41,132.4,-0.01916,1e-05,1.35571]
[1780662909364,119.01,61671.41,132.4,-0.01916,1e-05,1.35571]
[1780662913617,118.97,61672.48,132.4,-0.01912,1e-05,1.35303]
[1780662913737,118.97,61672.48,132.4,-0.01912,1e-05,1.35303]
[1780662918841,118.96,61683.51,132.4,-0.01896,1e-05,1.34377]
[1780662920049,118.96,61691.75,132.4,-0.01885,1e-05,1.33729]
[1780662920860,118.96,61675.06,132.4,-0.01907,1e-05,1.35039]
[1780662921965,118.96,61683.26,132.4,-0.01896,1e-05,1.3439]
[1780662924221,118.96,61692.88,132.4,-0.01883,1e-05,1.3363]
[1780662927182,118.96,61705.85,132.4,-0.01866,1e-05,1.32617]
[1780662928274,118.96,61696.75,132.4,-0.01878,1e-05,1.33326]
[1780662928944,118.96,61688.41,132.4,-0.01889,1e-05,1.33978]
[1780662929952,118.96,61680.74,132.4,-0.019,1e-05,1.34579]
[1780662932994,118.95,61666.14,132.4,-0.01915,1e-05,1.35421]
[1780662935385,118.94,61663.75,132.4,-0.01917,1e-05,1.35523]
[1780662938213,118.93,61692.15,132.4,-0.01878,1e-05,1.33278]
[1780662939420,118.93,61696.96,132.4,-0.01872,1e-05,1.32903]
[1780662941364,118.93,61692.39,132.4,-0.01878,1e-05,1.3326]
[1780662944090,118.93,61703.66,132.4,-0.01863,1e-05,1.3238]
[1780662946283,118.93,61686.19,132.4,-0.01886,1e-05,1.33745]
[1780662952156,118.93,61691.12,132.4,-0.0188,1e-05,1.33353]
[1780662952372,118.93,61691.12,132.4,-0.0188,1e-05,1.33353]
[1780662953163,118.93,61675.4,132.4,-0.01901,1e-05,1.34585]
[1780662954780,118.93,61670.46,132.4,-0.01907,1e-05,1.34971]
[1780662955177,118.93,61659.02,132.4,-0.01923,1e-05,1.35873]
[1780662956184,118.93,61650.13,132.4,-0.01935,1e-05,1.36574]
[1780662957314,118.93,61650.13,132.4,-0.01935,1e-05,1.36574]
[1780662958202,118.9,61650.31,132.4,-0.01932,1e-05,1.36434]
[1780662959322,118.9,61650.31,132.4,-0.01932,1e-05,1.36434]
[1780662959733,118.91,61649.82,132.4,-0.01933,1e-05,1.36485]
[1780662960288,118.91,61649.82,132.4,-0.01933,1e-05,1.36485]
[1780662960636,118.91,61645.97,132.4,-0.01939,1e-05,1.36803]
[1780662960852,118.91,61645.97,132.4,-0.01939,1e-05,1.36803]
[1780662961233,118.91,61639.0,132.4,-0.01949,1e-05,1.37371]
[1780662962181,118.91,61639.0,132.4,-0.01949,1e-05,1.37371]
[1780662962420,118.91,61639.0,132.4,-0.01949,1e-05,1.37371]
[1780662963072,118.91,61642.81,132.4,-0.01943,1e-05,1.37077]
[1780662963271,118.91,61650.57,132.4,-0.01933,1e-05,1.36458]
[1780662966292,118.91,61643.74,132.4,-0.01942,1e-05,1.37001]
[1780662971329,118.91,61643.5,132.4,-0.01942,1e-05,1.36986]
[1780662972339,118.9,61653.21,132.4,-0.01929,1e-05,1.36206]
[1780662973044,118.9,61653.21,132.4,-0.01929,1e-05,1.36206]
[1780662973345,118.9,61634.21,132.4,-0.01955,1e-05,1.37723]
[1780662973508,118.9,61634.21,132.4,-0.01955,1e-05,1.37723]
[1780662974039,118.9,61634.21,132.4,-0.01955,1e-05,1.37723]
[1780662974138,118.9,61634.21,132.4,-0.01955,1e-05,1.37723]
[1780662974367,118.9,61618.34,132.4,-0.01977,1e-05,1.39002]
[1780662976373,118.91,61612.93,132.4,-0.01984,1e-05,1.39447]
[1780662976667,118.91,61608.02,132.4,-0.01991,1e-05,1.39851]
[1780662976762,118.91,61608.02,132.4,-0.01991,1e-05,1.39851]
[1780662977360,118.91,61608.02,132.4,-0.01991,1e-05,1.39851]
[1780662978405,118.91,61604.52,132.4,-0.01996,1e-05,1.40141]
[1780662979406,118.91,61603.43,132.4,-0.01998,1e-05,1.40235]
[1780662979511,118.91,61603.43,132.4,-0.01998,1e-05,1.40235]
[1780662979404,118.91,61590.96,132.4,-0.02015,1e-05,1.41257]
[1780662980342,118.91,61590.96,132.4,-0.02015,1e-05,1.41257]
[1780662980610,118.91,61587.79,132.4,-0.0202,1e-05,1.41521]
[1780662980749,118.91,61587.79,132.4,-0.0202,1e-05,1.41521]
[1780662980754,118.91,61587.79,132.4,-0.0202,1e-05,1.41521]
[1780662982306,118.91,61587.79,132.4,-0.0202,1e-05,1.41524]
[1780662982309,118.91,61587.79,132.4,-0.0202,1e-05,1.41524]
[1780662982379,118.91,61579.92,132.4,-0.02031,1e-05,1.42173]
[1780662983291,118.91,61579.92,132.4,-0.02031,1e-05,1.42173]
[1780662983391,118.91,61572.48,132.4,-0.02042,1e-05,1.42787]
[1780662983601,118.91,61588.23,132.4,-0.0202,1e-05,1.41493]
[1780662985178,118.91,61588.23,132.4,-0.0202,1e-05,1.41493]
[1780662985437,118.91,61588.23,132.4,-0.0202,1e-05,1.41493]
[1780662986321,118.91,61579.93,132.4,-0.02031,1e-05,1.42182]
[1780662986491,118.91,61573.16,132.4,-0.02041,1e-05,1.42739]
[1780662988113,118.91,61573.16,132.4,-0.02041,1e-05,1.42739]
[1780662988433,118.91,61573.16,132.4,-0.02041,1e-05,1.42739]
[1780662989579,118.92,61579.15,132.4,-0.02033,1e-05,1.4225]
[1780662989651,118.92,61588.98,132.4,-0.02019,1e-05,1.41443]
[1780662990449,118.92,61588.98,132.4,-0.02019,1e-05,1.41443]
[1780662991149,118.92,61588.98,132.4,-0.02019,1e-05,1.41443]
[1780662991455,118.92,61584.16,132.4,-0.02021,1e-05,1.41531]
[1780662991741,118.92,61584.16,132.4,-0.02021,1e-05,1.41531]
[1780662992267,118.92,61584.16,132.4,-0.02021,1e-05,1.41531]
[1780662992475,118.92,61584.16,132.4,-0.02021,1e-05,1.41531]
[1780662995543,118.92,61582.66,132.4,-0.02024,1e-05,1.41657]
[1780662996546,118.92,61582.14,132.4,-0.02024,1e-05,1.41703]
[1780662996741,118.92,61582.14,132.4,-0.02024,1e-05,1.41703]
[1780662998611,118.92,61585.84,132.4,-0.02019,1e-05,1.41403]
[1780662998771,118.92,61585.84,132.4,-0.02019,1e-05,1.41403]
[1780662999509,118.92,61589.86,132.4,-0.02013,1e-05,1.41077]
[1780662999577,118.92,61589.86,132.4,-0.02013,1e-05,1.41077]
[1780662999709,118.92,61589.86,132.4,-0.02013,1e-05,1.41077]
[1780662999781,118.92,61589.86,132.4,-0.02013,1e-05,1.41077]
[1780663000294,118.92,61589.86,132.4,-0.02013,1e-05,1.41077]
[1780663000540,118.92,61621.41,132.4,-0.01969,1e-05,1.38518]
[1780663001089,118.92,61621.41,132.4,-0.01969,1e-05,1.38518]
[1780663001191,118.92,61621.41,132.4,-0.01969,1e-05,1.38518]
[1780663001342,118.92,61634.94,132.4,-0.01951,1e-05,1.37435]
[1780663001768,118.92,61634.94,132.4,-0.01951,1e-05,1.37435]
[1780663002568,118.92,61634.94,132.4,-0.01951,1e-05,1.37435]
[1780663001965,118.92,61647.54,132.4,-0.01933,1e-05,1.36422]
[1780663002618,118.92,61647.54,132.4,-0.01933,1e-05,1.36422]
[1780663002797,118.92,61647.54,132.4,-0.01933,1e-05,1.36422]
[1780663003490,118.92,61654.41,132.4,-0.01924,1e-05,1.35865]
[1780663004815,118.92,61659.57,132.4,-0.01917,1e-05,1.35456]
[1780663005543,118.91,61669.42,132.4,-0.01903,1e-05,1.34674]
[1780663005972,118.91,61669.42,132.4,-0.01903,1e-05,1.34674]
[1780663006235,118.91,61669.42,132.4,-0.01903,1e-05,1.34674]
[1780663006537,118.91,61699.08,132.4,-0.01864,1e-05,1.3235]
[1780663007496,118.91,61699.08,132.4,-0.01864,1e-05,1.3235]
[1780663007599,118.91,61712.98,132.4,-0.01846,1e-05,1.31274]
[1780663012432,118.92,61708.1,132.4,-0.01852,1e-05,1.31664]
[1780663012530,118.92,61708.1,132.4,-0.01852,1e-05,1.31664]
[1780663015479,118.92,61710.73,132.4,-0.01849,1e-05,1.31468]
[1780663020605,118.92,61716.97,132.4,-0.01841,1e-05,1.31]
[1780663021011,118.92,61730.02,132.4,-0.01824,1e-05,1.30001]
[1780663023129,118.92,61722.43,132.4,-0.01834,1e-05,1.30593]
[1780663024145,118.93,61739.18,132.4,-0.01812,1e-05,1.29314]
[1780663025107,118.93,61739.18,132.4,-0.01812,1e-05,1.29314]
[1780663025483,118.93,61748.24,132.4,-0.01801,1e-05,1.28634]
[1780663029197,118.93,61764.07,132.4,-0.01781,1e-05,1.27458]
[1780663029949,118.93,61764.07,132.4,-0.01781,1e-05,1.27458]
[1780663030589,118.93,61764.07,132.4,-0.01781,1e-05,1.27458]
[1780663030636,118.93,61785.57,132.4,-0.01754,1e-05,1.25852]
[1780663031623,118.94,61802.76,132.4,-0.01733,1e-05,1.24595]
[1780663032618,118.94,61802.76,132.4,-0.01733,1e-05,1.24595]
[1780663031941,118.94,61821.11,132.4,-0.0171,1e-05,1.23241]
[1780663033384,118.94,61829.06,132.4,-0.01701,1e-05,1.22672]
[1780663033956,118.94,61836.9,132.4,-0.01691,1e-05,1.22097]
[1780663036062,118.94,61838.12,132.4,-0.0169,1e-05,1.22006]
[1780663039522,118.94,61824.62,132.4,-0.01706,1e-05,1.22993]
[1780663041009,118.94,61832.46,132.4,-0.01697,1e-05,1.22417]
[1780663042657,118.94,61842.27,132.4,-0.01685,1e-05,1.21699]
[1780663043334,118.94,61853.08,132.4,-0.01672,1e-05,1.20914]
[1780663044357,118.94,61861.76,132.4,-0.01661,1e-05,1.20288]
[1780663050013,118.95,61865.25,132.4,-0.01658,1e-05,1.20103]
[1780663052719,118.96,61874.13,132.4,-0.01644,1e-05,1.192]
[1780663055045,118.96,61881.9,132.4,-0.01635,1e-05,1.18654]
[1780663055840,118.96,61874.32,132.4,-0.01644,1e-05,1.19196]
[1780663058537,118.96,61882.39,132.4,-0.01635,1e-05,1.18639]
[1780663061369,118.97,61879.92,132.4,-0.01638,1e-05,1.1882]
[1780663061434,118.97,61880.27,132.4,-0.01638,1e-05,1.18806]
[1780663061727,118.97,61880.27,132.4,-0.01638,1e-05,1.18806]
[1780663061838,118.97,61880.27,132.4,-0.01638,1e-05,1.18806]
[1780663061844,118.97,61880.27,132.4,-0.01638,1e-05,1.18806]
[1780663061913,118.97,61880.27,132.4,-0.01638,1e-05,1.18806]
[1780663062268,118.97,61880.27,132.4,-0.01638,1e-05,1.18806]
[1780663063632,118.96,61883.6,132.4,-0.01633,1e-05,1.18546]
[1780663063962,118.96,61881.15,132.4,-0.01636,1e-05,1.18698]
[1780663064242,118.96,61881.15,132.4,-0.01636,1e-05,1.18698]
[1780663064248,118.96,61881.15,132.4,-0.01636,1e-05,1.18698]
[1780663065828,118.95,61868.84,132.4,-0.0165,1e-05,1.19532]
[1780663066309,118.89,61855.78,132.4,-0.01661,1e-05,1.20231]
[1780663066953,118.89,61855.78,132.4,-0.01661,1e-05,1.20231]
[1780663067486,118.89,61855.78,132.4,-0.01661,1e-05,1.20231]
[1780663067498,118.89,61833.07,132.4,-0.01688,1e-05,1.21852]
[1780663067873,118.89,61833.07,132.4,-0.01688,1e-05,1.21852]
[1780663068224,118.88,61823.57,132.4,-0.01699,1e-05,1.22518]
[1780663068881,118.88,61823.57,132.4,-0.01699,1e-05,1.22518]
[1780663069473,118.88,61823.57,132.4,-0.01699,1e-05,1.22518]
[1780663069529,118.88,61823.57,132.4,-0.01699,1e-05,1.22518]
[1780663069629,118.88,61835.09,132.4,-0.01685,1e-05,1.21651]
[1780663069997,118.88,61835.09,132.4,-0.01685,1e-05,1.21651]
[1780663070131,118.88,61835.09,132.4,-0.01685,1e-05,1.21651]
[1780663070500,118.88,61835.09,132.4,-0.01685,1e-05,1.21651]
[1780663070584,118.88,61858.13,132.4,-0.01657,1e-05,1.19983]
[1780663071716,118.86,61870.44,132.4,-0.01642,1e-05,1.19048]
[1780663071809,118.86,61870.44,132.4,-0.01642,1e-05,1.19048]
[1780663074392,118.85,61875.47,132.4,-0.01635,1e-05,1.18643]
[1780663074402,118.85,61875.47,132.4,-0.01635,1e-05,1.18643]
[1780663076630,118.84,61893.25,132.4,-0.01613,1e-05,1.17314]
[1780663077147,118.84,61893.25,132.4,-0.01613,1e-05,1.17314]
[1780663077711,118.83,61913.52,132.4,-0.01589,1e-05,1.15867]
[1780663078669,118.8,61926.5,132.4,-0.01572,1e-05,1.1479]
[1780663081714,118.69,61939.39,132.4,-0.0155,1e-05,1.13455]
[1780663082310,118.69,61939.39,132.4,-0.0155,1e-05,1.13455]
[1780663082633,118.69,61939.39,132.4,-0.0155,1e-05,1.13455]
[1780663082720,118.66,61937.07,132.4,-0.01551,1e-05,1.13487]
[1780663083232,118.66,61937.07,132.4,-0.01551,1e-05,1.13487]
[1780663083582,118.66,61937.07,132.4,-0.01551,1e-05,1.13487]
[1780663083684,118.68,61928.81,132.4,-0.01561,1e-05,1.14116]
[1780663083932,118.68,61928.81,132.4,-0.01561,1e-05,1.14116]
[1780663084320,118.68,61928.81,132.4,-0.01561,1e-05,1.14116]
[1780663085379,118.69,61940.29,132.4,-0.01549,1e-05,1.1337]
[1780663086138,118.69,61940.29,132.4,-0.01549,1e-05,1.1337]
[1780663086178,118.69,61940.29,132.4,-0.01549,1e-05,1.1337]
[1780663086427,118.63,61938.74,132.4,-0.01546,1e-05,1.13217]
[1780663086828,118.63,61938.74,132.4,-0.01546,1e-05,1.13217]
[1780663087416,118.6,61941.49,132.4,-0.01541,1e-05,1.12905]
[1780663088862,118.57,61942.15,132.4,-0.01539,1e-05,1.12742]
[1780663089829,118.55,61941.09,132.4,-0.01538,1e-05,1.12701]
[1780663091943,118.49,61939.16,132.4,-0.01537,1e-05,1.12612]
[1780663094590,118.49,61940.62,132.4,-0.01535,1e-05,1.1249]
[1780663094965,118.46,61937.38,132.4,-0.01537,1e-05,1.12603]
[1780663095707,118.46,61937.38,132.4,-0.01537,1e-05,1.12603]
[1780663096481,118.43,61922.61,132.4,-0.01551,1e-05,1.13491]
[1780663100509,118.42,61932.25,132.4,-0.0154,1e-05,1.12776]
[1780663103543,118.41,61916.78,132.4,-0.01557,1e-05,1.13809]
[1780663104088,118.41,61916.78,132.4,-0.01557,1e-05,1.13809]
[1780663104417,118.41,61916.78,132.4,-0.01557,1e-05,1.13809]
[1780663104700,118.41,61916.78,132.4,-0.01557,1e-05,1.13809]
[1780663104758,118.38,61893.52,132.4,-0.01581,1e-05,1.15297]
[1780663105075,118.38,61893.52,132.4,-0.01581,1e-05,1.15297]
[1780663105118,118.38,61893.52,132.4,-0.01581,1e-05,1.15297]
[1780663105752,118.38,61873.63,132.4,-0.01604,1e-05,1.16697]
[1780663106648,118.38,61873.63,132.4,-0.01604,1e-05,1.16697]
[1780663106681,118.35,61865.94,132.4,-0.0161,1e-05,1.17082]
[1780663106904,118.35,61865.94,132.4,-0.0161,1e-05,1.17082]
[1780663107057,118.35,61865.94,132.4,-0.0161,1e-05,1.17082]
[1780663107564,118.34,61866.88,132.4,-0.01609,1e-05,1.16997]
[1780663108254,118.34,61866.88,132.4,-0.01609,1e-05,1.16997]
[1780663108268,118.34,61866.88,132.4,-0.01609,1e-05,1.16997]
[1780663108694,118.34,61866.88,132.4,-0.01609,1e-05,1.16997]
[1780663108768,118.34,61878.86,132.4,-0.01595,1e-05,1.16131]
[1780663109191,118.34,61878.86,132.4,-0.01595,1e-05,1.16131]
[1780663109755,118.34,61890.5,132.4,-0.01581,1e-05,1.15295]
[1780663110483,118.34,61890.5,132.4,-0.01581,1e-05,1.15295]
[1780663111196,118.34,61895.57,132.4,-0.01575,1e-05,1.1494]
[1780663111325,118.34,61895.57,132.4,-0.01575,1e-05,1.1494]
[1780663112211,118.3,61888.6,132.4,-0.01577,1e-05,1.14988]
[1780663114079,118.29,61884.25,132.4,-0.01581,1e-05,1.15261]
[1780663114235,118.29,61884.25,132.4,-0.01581,1e-05,1.15261]
[1780663115385,118.29,61886.81,132.4,-0.01578,1e-05,1.15082]
[1780663116240,118.28,61883.79,132.4,-0.01581,1e-05,1.15262]
[1780663117578,118.28,61881.32,132.4,-0.01584,1e-05,1.1542]
[1780663117640,118.28,61880.03,132.4,-0.01585,1e-05,1.15494]
[1780663117988,118.28,61880.03,132.4,-0.01585,1e-05,1.15494]
[1780663118257,118.28,61880.03,132.4,-0.01585,1e-05,1.15494]
[1780663119050,118.28,61885.61,132.4,-0.01579,1e-05,1.15105]
[1780663119607,118.28,61885.61,132.4,-0.01579,1e-05,1.15105]
[1780663120195,118.27,61883.04,132.4,-0.01582,1e-05,1.1527]
[1780663120420,118.27,61883.04,132.4,-0.01582,1e-05,1.1527]
[1780663122309,118.27,61874.86,132.4,-0.01591,1e-05,1.1585]
[1780663122594,118.27,61874.86,132.4,-0.01591,1e-05,1.1585]
[1780663122675,118.27,61864.73,132.4,-0.01603,1e-05,1.16567]
[1780663124672,118.27,61863.18,132.4,-0.01605,1e-05,1.16678]
[1780663125990,118.27,61870.27,132.4,-0.01597,1e-05,1.16178]
[1780663126615,118.27,61870.27,132.4,-0.01597,1e-05,1.16178]
[1780663126703,118.28,61878.98,132.4,-0.01586,1e-05,1.15566]
[1780663127141,118.28,61878.98,132.4,-0.01586,1e-05,1.15566]
[1780663127640,118.28,61878.98,132.4,-0.01586,1e-05,1.15566]
[1780663129501,118.28,61876.43,132.4,-0.01589,1e-05,1.1575]
[1780663129644,118.28,61876.43,132.4,-0.01589,1e-05,1.1575]
[1780663130051,118.28,61880.72,132.4,-0.01585,1e-05,1.1545]
[1780663130687,118.28,61880.72,132.4,-0.01585,1e-05,1.1545]
[1780663130731,118.28,61892.9,132.4,-0.01571,1e-05,1.146]
[1780663132299,118.28,61893.61,132.4,-0.0157,1e-05,1.14555]
[1780663132337,118.28,61893.61,132.4,-0.0157,1e-05,1.14555]
[1780663132384,118.28,61893.61,132.4,-0.0157,1e-05,1.14555]
[1780663132481,118.28,61893.61,132.4,-0.0157,1e-05,1.14555]
[1780663132489,118.28,61893.61,132.4,-0.0157,1e-05,1.14555]
[1780663132666,118.28,61893.61,132.4,-0.0157,1e-05,1.14555]
[1780663134759,118.28,61886.72,132.4,-0.01578,1e-05,1.15044]
[1780663136291,118.28,61891.9,132.4,-0.01572,1e-05,1.14689]
[1780663136698,118.28,61891.9,132.4,-0.01572,1e-05,1.14689]
[1780663138314,118.28,61902.22,132.4,-0.0156,1e-05,1.13978]
[1780663138711,118.28,61902.22,132.4,-0.0156,1e-05,1.13978]
[1780663138790,118.28,61914.58,132.4,-0.01546,1e-05,1.13127]
[1780663139797,118.29,61926.21,132.4,-0.01533,1e-05,1.12332]
[1780663140785,118.29,61926.21,132.4,-0.01533,1e-05,1.12332]
[1780663141146,118.29,61929.02,132.4,-0.0153,1e-05,1.12147]
[1780663141660,118.29,61929.02,132.4,-0.0153,1e-05,1.12147]
[1780663141965,118.29,61929.02,132.4,-0.0153,1e-05,1.12147]
[1780663142181,118.29,61929.02,132.4,-0.0153,1e-05,1.12147]
[1780663142219,118.29,61929.02,132.4,-0.0153,1e-05,1.12147]
[1780663142511,118.29,61942.93,132.4,-0.01515,1e-05,1.11204]
[1780663143318,118.29,61942.93,132.4,-0.01515,1e-05,1.11204]
[1780663143490,118.29,61950.59,132.4,-0.01507,1e-05,1.10683]
[1780663144499,118.29,61950.59,132.4,-0.01507,1e-05,1.10683]
[1780663144905,118.29,61954.94,132.4,-0.01502,1e-05,1.10379]
[1780663145152,118.29,61954.94,132.4,-0.01502,1e-05,1.10379]
[1780663145584,118.29,61954.94,132.4,-0.01502,1e-05,1.10379]
[1780663145597,118.27,61968.52,132.4,-0.01486,1e-05,1.094]
[1780663148210,118.26,61972.98,132.4,-0.0148,1e-05,1.09054]
[1780663153832,118.2,61971.89,132.4,-0.01477,1e-05,1.08863]
[1780663153853,118.19,61979.14,132.4,-0.01469,1e-05,1.08344]
[1780663153978,118.19,61992.29,132.4,-0.01455,1e-05,1.07468]
[1780663154984,118.19,62002.53,132.4,-0.01444,1e-05,1.06772]
[1780663156867,118.19,62010.08,132.4,-0.01435,1e-05,1.06272]
[1780663158015,118.19,61998.21,132.4,-0.01448,1e-05,1.07056]
[1780663161036,118.18,62006.85,132.4,-0.01438,1e-05,1.0646]
[1780663162075,118.18,62006.85,132.4,-0.01438,1e-05,1.0646]
[1780663163097,118.18,62010.51,132.4,-0.01435,1e-05,1.06219]
[1780663163188,118.18,62002.09,132.4,-0.01444,1e-05,1.06778]
[1780663166072,118.18,61994.62,132.4,-0.01451,1e-05,1.07251]
[1780663168086,118.17,61984.65,132.4,-0.01461,1e-05,1.07881]
[1780663170502,118.17,61984.16,132.4,-0.01462,1e-05,1.07911]
[1780663170559,118.17,61984.16,132.4,-0.01462,1e-05,1.07911]
[1780663170578,118.17,61983.55,132.4,-0.01462,1e-05,1.07946]
[1780663171463,118.17,61983.55,132.4,-0.01462,1e-05,1.07946]
[1780663171472,118.17,61986.11,132.4,-0.01457,1e-05,1.0753]
[1780663177149,118.17,61979.97,132.4,-0.01463,1e-05,1.07929]
[1780663179172,118.17,61968.66,132.4,-0.01475,1e-05,1.08679]
[1780663180000,118.17,61968.66,132.4,-0.01475,1e-05,1.08679]
[1780663180200,118.17,61968.66,132.4,-0.01475,1e-05,1.08679]
[1780663180875,118.17,61944.0,132.4,-0.01502,1e-05,1.10337]
[1780663181435,118.17,61923.71,132.4,-0.01525,1e-05,1.11715]
[1780663181962,118.17,61923.71,132.4,-0.01525,1e-05,1.11715]
[1780663182060,118.17,61923.71,132.4,-0.01525,1e-05,1.11715]
[1780663182228,118.17,61923.71,132.4,-0.01525,1e-05,1.11715]
[1780663183068,118.16,61920.49,132.4,-0.01528,1e-05,1.11926]
[1780663187019,118.15,61911.2,132.4,-0.01538,1e-05,1.12523]
[1780663187171,118.15,61911.2,132.4,-0.01538,1e-05,1.12523]
[1780663187610,118.15,61911.2,132.4,-0.01538,1e-05,1.12523]
[1780663188156,118.15,61907.58,132.4,-0.01542,1e-05,1.12762]
[1780663188694,118.15,61907.58,132.4,-0.01542,1e-05,1.12762]
[1780663189192,118.13,61903.77,132.4,-0.01544,1e-05,1.12915]
[1780663189255,118.13,61903.77,132.4,-0.01544,1e-05,1.12915]
[1780663189697,118.13,61895.6,132.4,-0.01553,1e-05,1.13481]
[1780663191238,118.12,61890.02,132.4,-0.0156,1e-05,1.13857]
[1780663192497,118.12,61886.63,132.4,-0.01563,1e-05,1.1408]
[1780663192503,118.12,61886.63,132.4,-0.01563,1e-05,1.1408]
[1780663192916,118.11,61875.24,132.4,-0.01576,1e-05,1.14848]
[1780663193914,118.11,61875.24,132.4,-0.01576,1e-05,1.14848]
[1780663193950,118.11,61869.52,132.4,-0.01582,1e-05,1.15234]
[1780663194495,118.11,61869.52,132.4,-0.01582,1e-05,1.15234]
[1780663194595,118.11,61869.52,132.4,-0.01582,1e-05,1.15234]
[1780663194598,118.11,61869.52,132.4,-0.01582,1e-05,1.15234]
[1780663194697,118.11,61869.52,132.4,-0.01582,1e-05,1.15234]
[1780663195282,118.11,61865.32,132.4,-0.01587,1e-05,1.15533]
[1780663197901,118.11,61872.14,132.4,-0.01579,1e-05,1.15058]
[1780663197935,118.11,61879.44,132.4,-0.01571,1e-05,1.1455]
[1780663202365,118.1,61887.83,132.4,-0.0156,1e-05,1.13908]
[1780663207400,118.08,61891.37,132.4,-0.01555,1e-05,1.13593]
[1780663209506,118.08,61893.54,132.4,-0.01553,1e-05,1.13429]
[1780663209898,118.08,61893.54,132.4,-0.01553,1e-05,1.13429]
[1780663209970,118.08,61882.61,132.4,-0.01565,1e-05,1.14164]
[1780663210615,118.08,61882.61,132.4,-0.01565,1e-05,1.14164]
[1780663210698,118.07,61876.03,132.4,-0.01572,1e-05,1.1461]
[1780663211165,118.07,61876.03,132.4,-0.01572,1e-05,1.1461]
[1780663211804,118.07,61876.03,132.4,-0.01572,1e-05,1.1461]
[1780663211805,118.07,61876.03,132.4,-0.01572,1e-05,1.1461]
[1780663212599,118.07,61873.49,132.4,-0.01575,1e-05,1.14792]
[1780663212627,118.07,61873.49,132.4,-0.01575,1e-05,1.14792]
[1780663212684,118.07,61873.49,132.4,-0.01575,1e-05,1.14792]
[1780663212923,118.07,61873.49,132.4,-0.01575,1e-05,1.14792]
[1780663213609,118.07,61874.6,132.4,-0.01574,1e-05,1.14718]
[1780663213636,118.08,61882.59,132.4,-0.01565,1e-05,1.14164]
[1780663214187,118.08,61882.59,132.4,-0.01565,1e-05,1.14164]
[1780663214970,118.08,61882.59,132.4,-0.01565,1e-05,1.14164]
[1780663217225,118.07,61884.07,132.4,-0.01562,1e-05,1.1402]
[1780663219187,118.06,61882.04,132.4,-0.01564,1e-05,1.14134]
[1780663219905,118.06,61882.04,132.4,-0.01564,1e-05,1.14134]
[1780663219931,118.06,61869.84,132.4,-0.01578,1e-05,1.14974]
[1780663220659,118.06,61869.84,132.4,-0.01578,1e-05,1.14974]
[1780663220757,118.06,61855.73,132.4,-0.01594,1e-05,1.15967]
[1780663221268,118.06,61855.73,132.4,-0.01594,1e-05,1.15967]
[1780663221274,118.06,61855.73,132.4,-0.01594,1e-05,1.15967]
[1780663222085,118.06,61855.73,132.4,-0.01594,1e-05,1.15967]
[1780663223392,118.05,61862.55,132.4,-0.01586,1e-05,1.15475]
[1780663224396,118.05,61854.03,132.4,-0.01596,1e-05,1.16076]
[1780663224651,118.05,61854.03,132.4,-0.01596,1e-05,1.16076]
[1780663224689,118.05,61854.03,132.4,-0.01596,1e-05,1.16076]
[1780663225174,118.05,61854.03,132.4,-0.01596,1e-05,1.16076]
[1780663225469,118.05,61854.03,132.4,-0.01596,1e-05,1.16076]
[1780663224959,118.05,61829.57,132.4,-0.01625,1e-05,1.17819]
[1780663225647,118.05,61829.57,132.4,-0.01625,1e-05,1.17819]
[1780663225743,118.05,61815.46,132.4,-0.01642,1e-05,1.18833]
[1780663226159,118.05,61815.46,132.4,-0.01642,1e-05,1.18833]
[1780663227327,118.05,61816.18,132.4,-0.01641,1e-05,1.1878]
[1780663227596,118.05,61823.99,132.4,-0.01632,1e-05,1.18215]
[1780663228173,118.05,61823.99,132.4,-0.01632,1e-05,1.18215]
[1780663228877,118.05,61823.99,132.4,-0.01632,1e-05,1.18215]
[1780663229173,118.05,61822.87,132.4,-0.01633,1e-05,1.18292]
[1780663230995,118.05,61818.15,132.4,-0.01638,1e-05,1.18629]
[1780663231175,118.05,61812.02,132.4,-0.01642,1e-05,1.18764]
[1780663231266,118.05,61812.02,132.4,-0.01642,1e-05,1.18764]
[1780663232631,118.05,61797.35,132.4,-0.01659,1e-05,1.19821]
[1780663234301,118.04,61797.05,132.4,-0.01659,1e-05,1.19839]
[1780663234927,118.04,61797.05,132.4,-0.01659,1e-05,1.19839]
[1780663235284,118.04,61796.88,132.4,-0.01659,1e-05,1.19841]
[1780663237335,118.04,61801.4,132.4,-0.01654,1e-05,1.19508]
[1780663239269,118.04,61801.91,132.4,-0.01653,1e-05,1.19461]
[1780663239274,118.04,61801.91,132.4,-0.01653,1e-05,1.19461]
[1780663239346,118.04,61801.91,132.4,-0.01653,1e-05,1.19461]
[1780663239775,118.04,61801.91,132.4,-0.01653,1e-05,1.19461]
[1780663239885,118.04,61809.15,132.4,-0.01644,1e-05,1.18933]
[1780663241172,118.04,61809.15,132.4,-0.01644,1e-05,1.18933]
[1780663241222,118.04,61809.15,132.4,-0.01644,1e-05,1.18933]
[1780663241718,118.04,61815.21,132.4,-0.01637,1e-05,1.18492]
[1780663241726,118.04,61824.41,132.4,-0.01626,1e-05,1.17829]
[1780663244735,118.03,61826.66,132.4,-0.01623,1e-05,1.17663]
[1780663246775,118.03,61825.5,132.4,-0.01625,1e-05,1.17744]
[1780663246905,118.03,61825.5,132.4,-0.01625,1e-05,1.17744]
[1780663249728,118.03,61816.6,132.4,-0.01635,1e-05,1.18377]
[1780663249949,118.03,61816.6,132.4,-0.01635,1e-05,1.18377]
[1780663252015,118.03,61824.85,132.4,-0.01625,1e-05,1.17778]
[1780663252020,118.03,61824.85,132.4,-0.01625,1e-05,1.17778]
[1780663252027,118.03,61824.85,132.4,-0.01625,1e-05,1.17778]
[1780663252923,118.03,61825.87,132.4,-0.01624,1e-05,1.17703]
[1780663253003,118.03,61825.87,132.4,-0.01624,1e-05,1.17703]
[1780663254457,118.03,61828.84,132.4,-0.0162,1e-05,1.17488]
[1780663254985,118.03,61828.84,132.4,-0.0162,1e-05,1.17488]
[1780663255475,118.03,61832.68,132.4,-0.01616,1e-05,1.17213]
[1780663255806,118.03,61849.27,132.4,-0.01596,1e-05,1.16035]
[1780663256813,118.03,61856.53,132.4,-0.01588,1e-05,1.15522]
[1780663257494,118.03,61856.53,132.4,-0.01588,1e-05,1.15522]
[1780663259396,118.03,61858.77,132.4,-0.01586,1e-05,1.15371]
[1780663259502,118.03,61858.77,132.4,-0.01586,1e-05,1.15371]
[1780663260080,118.03,61858.77,132.4,-0.01586,1e-05,1.15371]
[1780663260271,118.03,61864.47,132.4,-0.01579,1e-05,1.14973]
[1780663260701,118.03,61864.47,132.4,-0.01579,1e-05,1.14973]
[1780663260842,118.03,61879.89,132.4,-0.01561,1e-05,1.13894]
[1780663261453,118.03,61879.89,132.4,-0.01561,1e-05,1.13894]
[1780663261859,118.03,61889.86,132.4,-0.0155,1e-05,1.13204]
[1780663262344,118.03,61889.86,132.4,-0.0155,1e-05,1.13204]
[1780663262681,118.03,61889.86,132.4,-0.0155,1e-05,1.13204]
[1780663262866,118.03,61901.94,132.4,-0.01536,1e-05,1.12356]
[1780663265887,118.02,61911.68,132.4,-0.01525,1e-05,1.11644]
[1780663268586,118.02,61914.38,132.4,-0.01521,1e-05,1.1144]
[1780663268714,118.02,61914.38,132.4,-0.01521,1e-05,1.1144]
[1780663269314,118.01,61916.66,132.4,-0.01519,1e-05,1.11275]
[1780663269918,118.01,61936.39,132.4,-0.01497,1e-05,1.09932]
[1780663270577,118.01,61936.39,132.4,-0.01497,1e-05,1.09932]
[1780663271194,118.01,61956.93,132.4,-0.01474,1e-05,1.08547]
[1780663271547,118.01,61956.93,132.4,-0.01474,1e-05,1.08547]
[1780663272799,118.01,61962.4,132.4,-0.01468,1e-05,1.08169]
[1780663273175,118.01,61962.4,132.4,-0.01468,1e-05,1.08169]
[1780663273257,118.01,61962.4,132.4,-0.01468,1e-05,1.08169]
[1780663272937,118.01,61966.29,132.4,-0.01464,1e-05,1.07906]
[1780663273457,118.01,61966.29,132.4,-0.01464,1e-05,1.07906]
[1780663274073,118.01,61966.29,132.4,-0.01464,1e-05,1.07906]
[1780663274117,118.01,61966.29,132.4,-0.01464,1e-05,1.07906]
[1780663274565,118.01,61972.11,132.4,-0.01457,1e-05,1.07515]
[1780663275103,118.01,61978.14,132.4,-0.01451,1e-05,1.07131]
[1780663279825,118.01,61974.63,132.4,-0.01455,1e-05,1.07359]
[1780663280002,118.01,61974.63,132.4,-0.01455,1e-05,1.07359]
[1780663280077,118.01,61966.07,132.4,-0.01464,1e-05,1.07928]
[1780663280727,118.01,61966.07,132.4,-0.01464,1e-05,1.07928]
[1780663280928,118.01,61966.07,132.4,-0.01464,1e-05,1.07928]
[1780663281002,118.01,61956.34,132.4,-0.01474,1e-05,1.08553]
[1780663281341,118.01,61956.34,132.4,-0.01474,1e-05,1.08553]
[1780663281727,118.01,61956.34,132.4,-0.01474,1e-05,1.08553]
[1780663282009,118.01,61946.9,132.4,-0.01485,1e-05,1.09203]
[1780663282554,118.01,61946.9,132.4,-0.01485,1e-05,1.09203]
[1780663283016,118.01,61942.6,132.4,-0.01489,1e-05,1.09488]
[1780663284904,118.01,61937.6,132.4,-0.01495,1e-05,1.09839]
[1780663286902,118.02,61942.22,132.4,-0.0149,1e-05,1.09552]
[1780663287045,118.02,61945.75,132.4,-0.01487,1e-05,1.09326]
[1780663289058,118.02,61956.85,132.4,-0.01475,1e-05,1.0857]
[1780663293086,118.01,61961.98,132.4,-0.01465,1e-05,1.0795]
[1780663297115,118.01,61954.78,132.4,-0.01473,1e-05,1.08421]
[1780663302150,118.01,61951.65,132.4,-0.01476,1e-05,1.08614]
[1780663304164,118.01,61943.27,132.4,-0.01485,1e-05,1.09169]
[1780663309199,118.0,61944.31,132.4,-0.01484,1e-05,1.09075]
[1780663310924,118.0,61946.75,132.4,-0.01481,1e-05,1.08906]
[1780663311216,118.0,61934.98,132.4,-0.01494,1e-05,1.09696]
[1780663312222,118.0,61925.36,132.4,-0.01505,1e-05,1.10361]
[1780663314236,118.01,61934.28,132.4,-0.01495,1e-05,1.09779]
[1780663314833,118.01,61934.28,132.4,-0.01495,1e-05,1.09779]
[1780663315243,118.01,61939.97,132.4,-0.01489,1e-05,1.09407]
[1780663316082,118.01,61939.97,132.4,-0.01489,1e-05,1.09407]
[1780663316183,118.01,61939.97,132.4,-0.01489,1e-05,1.09401]
[1780663318265,118.01,61928.37,132.4,-0.01502,1e-05,1.10212]
[1780663321564,118.02,61919.74,132.4,-0.01512,1e-05,1.10845]
[1780663323041,118.02,61919.74,132.4,-0.01512,1e-05,1.10845]
[1780663323188,118.02,61919.74,132.4,-0.01512,1e-05,1.10845]
[1780663323439,118.03,61914.88,132.4,-0.01518,1e-05,1.11188]
[1780663323568,118.03,61914.88,132.4,-0.01518,1e-05,1.11188]
[1780663323972,118.03,61914.88,132.4,-0.01518,1e-05,1.11188]
[1780663324069,118.03,61902.47,132.4,-0.01532,1e-05,1.12049]
[1780663324951,118.03,61894.67,132.4,-0.01541,1e-05,1.12596]
[1780663325375,118.03,61894.67,132.4,-0.01541,1e-05,1.12596]
[1780663326370,118.03,61889.34,132.4,-0.01547,1e-05,1.12964]
[1780663326940,118.03,61889.34,132.4,-0.01547,1e-05,1.12964]
[1780663329756,118.04,61887.86,132.4,-0.01549,1e-05,1.13088]
[1780663329763,118.04,61887.86,132.4,-0.01549,1e-05,1.13088]
[1780663331969,118.04,61902.04,132.4,-0.01533,1e-05,1.12135]
[1780663334429,118.04,61902.56,132.4,-0.01533,1e-05,1.12107]
[1780663334440,118.04,61902.56,132.4,-0.01533,1e-05,1.12107]
[1780663335266,118.04,61902.56,132.4,-0.01533,1e-05,1.12107]
[1780663335407,118.05,61890.75,132.4,-0.01547,1e-05,1.1294]
[1780663338428,118.05,61887.42,132.4,-0.01551,1e-05,1.13185]
[1780663340504,118.05,61894.09,132.4,-0.01543,1e-05,1.12736]
[1780663340508,118.05,61894.09,132.4,-0.01543,1e-05,1.12736]
[1780663346506,118.06,61884.31,132.4,-0.01555,1e-05,1.13453]
[1780663347628,118.07,61884.83,132.4,-0.01555,1e-05,1.13429]
[1780663347926,118.07,61884.83,132.4,-0.01555,1e-05,1.13429]
[1780663348027,118.07,61869.92,132.4,-0.01572,1e-05,1.14475]
[1780663350933,118.07,61872.05,132.4,-0.01569,1e-05,1.1433]
[1780663351523,118.07,61882.22,132.4,-0.01554,1e-05,1.13357]
[1780663352659,118.07,61882.22,132.4,-0.01554,1e-05,1.13357]
[1780663352703,118.1,61879.13,132.4,-0.0156,1e-05,1.13683]
[1780663353770,118.1,61879.13,132.4,-0.0156,1e-05,1.13683]
[1780663353828,118.07,61878.97,132.4,-0.01558,1e-05,1.13562]
[1780663355293,118.07,61878.97,132.4,-0.01558,1e-05,1.13562]
[1780663355296,118.07,61878.97,132.4,-0.01558,1e-05,1.13562]
[1780663356605,118.07,61885.67,132.4,-0.0155,1e-05,1.13102]
[1780663356707,118.07,61881.66,132.4,-0.01555,1e-05,1.13393]
[1780663357751,118.07,61881.66,132.4,-0.01555,1e-05,1.13393]
[1780663357769,118.07,61881.66,132.4,-0.01555,1e-05,1.13393]
[1780663358825,118.07,61878.87,132.4,-0.01558,1e-05,1.13574]
[1780663358893,118.06,61878.68,132.4,-0.01558,1e-05,1.13575]
[1780663364613,118.07,61880.03,132.4,-0.01557,1e-05,1.13516]
[1780663365882,118.07,61880.03,132.4,-0.01557,1e-05,1.13516]
[1780663368028,118.07,61884.1,132.4,-0.01552,1e-05,1.13245]
[1780663368211,118.07,61884.1,132.4,-0.01552,1e-05,1.13245]
[1780663368214,118.07,61884.1,132.4,-0.01552,1e-05,1.13245]
[1780663368296,118.07,61884.1,132.4,-0.01552,1e-05,1.13245]
[1780663368236,118.08,61886.6,132.4,-0.0155,1e-05,1.13078]
[1780663369279,118.08,61878.78,132.4,-0.01559,1e-05,1.13628]
[1780663369649,118.08,61868.83,132.4,-0.0157,1e-05,1.14322]
[1780663370435,118.08,61868.83,132.4,-0.0157,1e-05,1.14322]
[1780663370976,118.08,61868.83,132.4,-0.0157,1e-05,1.14322]
[1780663371059,118.08,61868.83,132.4,-0.0157,1e-05,1.14322]
[1780663371117,118.09,61861.66,132.4,-0.01579,1e-05,1.14875]
[1780663371376,118.09,61861.66,132.4,-0.01579,1e-05,1.14875]
[1780663371663,118.1,61871.83,132.4,-0.01568,1e-05,1.14198]
[1780663372397,118.1,61871.83,132.4,-0.01568,1e-05,1.14198]
[1780663372954,118.1,61871.83,132.4,-0.01568,1e-05,1.14198]
[1780663373303,118.1,61871.83,132.4,-0.01568,1e-05,1.14198]
[1780663373048,118.1,61878.26,132.4,-0.01561,1e-05,1.13754]
[1780663373905,118.1,61878.26,132.4,-0.01561,1e-05,1.13754]
[1780663374269,118.1,61878.26,132.4,-0.01561,1e-05,1.13754]
[1780663374910,118.1,61882.29,132.4,-0.01556,1e-05,1.13461]
[1780663375199,118.09,61884.88,132.4,-0.01553,1e-05,1.13268]
[1780663375539,118.09,61884.88,132.4,-0.01553,1e-05,1.13268]
[1780663376275,118.09,61884.88,132.4,-0.01553,1e-05,1.13268]
[1780663376303,118.09,61884.5,132.4,-0.01553,1e-05,1.13301]
[1780663376894,118.09,61884.5,132.4,-0.01553,1e-05,1.13301]
[1780663376971,118.09,61880.99,132.4,-0.01557,1e-05,1.13532]
[1780663378450,118.09,61879.33,132.4,-0.01559,1e-05,1.13648]
[1780663380206,118.09,61876.13,132.4,-0.01563,1e-05,1.13877]
[1780663380396,118.1,61875.25,132.4,-0.01564,1e-05,1.13949]
[1780663381341,118.1,61875.25,132.4,-0.01564,1e-05,1.13949]
[1780663380732,118.1,61867.44,132.4,-0.01573,1e-05,1.145]
[1780663381554,118.1,61867.44,132.4,-0.01573,1e-05,1.145]
[1780663381740,118.1,61858.85,132.4,-0.01583,1e-05,1.15107]
[1780663382408,118.1,61858.85,132.4,-0.01583,1e-05,1.15107]
[1780663384476,118.1,61861.87,132.4,-0.0158,1e-05,1.14901]
[1780663387195,118.1,61871.01,132.4,-0.01569,1e-05,1.14269]
[1780663387388,118.1,61872.79,132.4,-0.01567,1e-05,1.14149]
[1780663387658,118.1,61872.79,132.4,-0.01567,1e-05,1.14149]
[1780663387791,118.1,61872.79,132.4,-0.01567,1e-05,1.14149]
[1780663387889,118.1,61885.99,132.4,-0.01552,1e-05,1.13235]
[1780663388760,118.1,61885.99,132.4,-0.01552,1e-05,1.13235]
[1780663388805,118.1,61898.38,132.4,-0.01538,1e-05,1.12366]
[1780663389690,118.1,61898.38,132.4,-0.01538,1e-05,1.12366]
[1780663390234,118.1,61908.27,132.4,-0.01527,1e-05,1.11675]
[1780663392651,118.09,61907.2,132.4,-0.01528,1e-05,1.11729]
[1780663394177,118.09,61907.36,132.4,-0.01527,1e-05,1.11709]
[1780663395853,118.08,61929.45,132.4,-0.01502,1e-05,1.10173]
[1780663396374,118.08,61929.45,132.4,-0.01502,1e-05,1.10173]
[1780663396723,118.08,61929.45,132.4,-0.01502,1e-05,1.10173]
[1780663396941,118.08,61940.47,132.4,-0.0149,1e-05,1.0942]
[1780663399730,118.08,61941.89,132.4,-0.01488,1e-05,1.09313]
[1780663401446,118.08,61943.6,132.4,-0.01486,1e-05,1.09188]
[1780663401760,118.08,61943.6,132.4,-0.01486,1e-05,1.09188]
[1780663402192,118.08,61943.6,132.4,-0.01486,1e-05,1.09188]
[1780663402272,118.08,61954.66,132.4,-0.01474,1e-05,1.08439]
[1780663403789,118.07,61954.8,132.4,-0.01473,1e-05,1.08393]
[1780663408955,118.02,61960.76,132.4,-0.01464,1e-05,1.07806]
[1780663413995,118.01,61957.51,132.4,-0.01463,1e-05,1.07683]
[1780663417020,118.0,61949.07,132.4,-0.01472,1e-05,1.0824]
[1780663418027,118.0,61939.19,132.4,-0.01482,1e-05,1.089]
[1780663419171,118.0,61947.15,132.4,-0.01474,1e-05,1.08361]
[1780663423343,118.0,61953.16,132.4,-0.01467,1e-05,1.07949]
[1780663423698,118.0,61953.95,132.4,-0.01466,1e-05,1.07894]
[1780663428740,118.0,61953.21,132.4,-0.01467,1e-05,1.07947]
[1780663429346,118.0,61953.21,132.4,-0.01467,1e-05,1.07947]
[1780663429366,118.0,61970.82,132.4,-0.01448,1e-05,1.06772]
[1780663429915,118.0,61970.82,132.4,-0.01448,1e-05,1.06772]
[1780663430118,118.0,61992.69,132.4,-0.01425,1e-05,1.05323]
[1780663432966,118.0,61988.63,132.4,-0.01429,1e-05,1.05594]
[1780663433251,118.0,61988.63,132.4,-0.01429,1e-05,1.05594]
[1780663433943,118.0,61988.63,132.4,-0.01429,1e-05,1.05594]
[1780663433339,118.0,62005.75,132.4,-0.01411,1e-05,1.04475]
[1780663434554,118.0,62005.75,132.4,-0.01411,1e-05,1.04475]
[1780663434422,118.0,62032.93,132.4,-0.01383,1e-05,1.02717]
[1780663434937,118.0,62032.93,132.4,-0.01383,1e-05,1.02717]
[1780663435075,118.0,62032.93,132.4,-0.01383,1e-05,1.02717]
[1780663435439,118.0,62032.93,132.4,-0.01383,1e-05,1.02717]
[1780663435888,118.0,62030.04,132.4,-0.01386,1e-05,1.02903]
[1780663436396,118.0,62015.47,132.4,-0.01401,1e-05,1.03847]
[1780663436500,118.0,62015.47,132.4,-0.01401,1e-05,1.03847]
[1780663436865,118.0,62015.47,132.4,-0.01401,1e-05,1.03847]
[1780663440655,118.02,62014.76,132.4,-0.01403,1e-05,1.0397]
[1780663440887,118.02,62014.76,132.4,-0.01403,1e-05,1.0397]
[1780663444242,118.02,62003.51,132.4,-0.01415,1e-05,1.04717]
[1780663444470,118.02,62003.51,132.4,-0.01415,1e-05,1.04717]
[1780663444904,118.02,62003.51,132.4,-0.01415,1e-05,1.04717]
[1780663446361,118.02,62002.83,132.4,-0.01416,1e-05,1.04764]
[1780663446913,118.02,62006.51,132.4,-0.01412,1e-05,1.04527]
[1780663448373,118.02,62010.39,132.4,-0.01408,1e-05,1.04278]
[1780663448922,118.02,62007.37,132.4,-0.01411,1e-05,1.04478]
[1780663452433,118.03,61993.87,132.4,-0.01425,1e-05,1.05372]
[1780663452657,118.03,61993.87,132.4,-0.01425,1e-05,1.05372]
[1780663452964,118.03,61993.87,132.4,-0.01425,1e-05,1.05372]
[1780663453305,118.03,61980.17,132.4,-0.0144,1e-05,1.06275]
[1780663454312,118.03,61972.45,132.4,-0.01448,1e-05,1.06785]
[1780663454548,118.03,61972.45,132.4,-0.01448,1e-05,1.06785]
[1780663454958,118.03,61972.45,132.4,-0.01448,1e-05,1.06785]
[1780663457034,118.03,61978.77,132.4,-0.01441,1e-05,1.06366]
[1780663457041,118.03,61978.77,132.4,-0.01441,1e-05,1.06366]
[1780663457321,118.03,61978.77,132.4,-0.01441,1e-05,1.06366]
[1780663457972,118.03,61973.57,132.4,-0.01447,1e-05,1.0671]
[1780663458340,118.03,61965.54,132.4,-0.01456,1e-05,1.07242]
[1780663460023,118.03,61961.0,132.4,-0.0146,1e-05,1.07543]
[1780663462901,118.03,61962.97,132.4,-0.01458,1e-05,1.07405]
[1780663463449,118.03,61962.97,132.4,-0.01458,1e-05,1.07405]
[1780663463375,118.03,61951.58,132.4,-0.0147,1e-05,1.08164]
[1780663464382,118.02,61942.4,132.4,-0.0148,1e-05,1.08776]
[1780663465527,118.02,61935.8,132.4,-0.01488,1e-05,1.09216]
[1780663467257,118.02,61936.26,132.4,-0.01487,1e-05,1.0918]
[1780663467472,118.02,61937.49,132.4,-0.01486,1e-05,1.09092]
[1780663470497,118.02,61941.08,132.4,-0.01481,1e-05,1.08836]
[1780663471832,118.02,61938.0,132.4,-0.01481,1e-05,1.08775]
[1780663472374,118.02,61938.0,132.4,-0.01481,1e-05,1.08775]
[1780663472377,118.02,61938.0,132.4,-0.01481,1e-05,1.08775]
[1780663472440,118.02,61930.77,132.4,-0.01489,1e-05,1.09258]
[1780663472500,118.02,61930.77,132.4,-0.01489,1e-05,1.09258]
[1780663473474,118.01,61924.3,132.4,-0.01496,1e-05,1.0969]
[1780663473549,118.01,61924.3,132.4,-0.01496,1e-05,1.0969]
[1780663474454,118.01,61916.4,132.4,-0.01505,1e-05,1.1022]
[1780663476589,118.01,61922.29,132.4,-0.01498,1e-05,1.09807]
[1780663477880,118.01,61922.29,132.4,-0.01498,1e-05,1.09807]
[1780663479352,118.01,61916.77,132.4,-0.01504,1e-05,1.10176]
[1780663479574,118.0,61915.65,132.4,-0.01505,1e-05,1.10238]
[1780663481641,118.0,61916.97,132.4,-0.01504,1e-05,1.10142]
[1780663482260,118.0,61916.97,132.4,-0.01504,1e-05,1.10142]
[1780663482768,118.0,61916.25,132.4,-0.01504,1e-05,1.10177]
[1780663482977,118.0,61916.25,132.4,-0.01504,1e-05,1.10177]
[1780663483486,118.0,61916.25,132.4,-0.01504,1e-05,1.10177]
[1780663483491,118.0,61912.1,132.4,-0.01509,1e-05,1.1046]
[1780663485516,118.0,61905.85,132.4,-0.01515,1e-05,1.1087]
[1780663485521,118.0,61905.85,132.4,-0.01515,1e-05,1.1087]
[1780663485581,118.0,61905.85,132.4,-0.01515,1e-05,1.1087]
[1780663485747,118.0,61905.85,132.4,-0.01515,1e-05,1.1087]
[1780663490575,117.99,61923.09,132.4,-0.01496,1e-05,1.09649]
[1780663492573,117.98,61926.76,132.4,-0.01491,1e-05,1.09395]
[1780663492576,117.98,61926.76,132.4,-0.01491,1e-05,1.09395]
[1780663495019,117.98,61927.93,132.4,-0.0149,1e-05,1.09305]
[1780663495021,117.98,61927.93,132.4,-0.0149,1e-05,1.09305]
[1780663495448,117.98,61927.93,132.4,-0.0149,1e-05,1.09305]
[1780663496161,117.98,61931.48,132.4,-0.01486,1e-05,1.09056]
[1780663501591,117.97,61929.3,132.4,-0.01488,1e-05,1.09181]
[1780663501802,117.97,61942.03,132.4,-0.01474,1e-05,1.08324]
[1780663502976,117.97,61942.03,132.4,-0.01474,1e-05,1.08324]
[1780663502982,117.97,61942.03,132.4,-0.01474,1e-05,1.08324]
[1780663503371,117.97,61942.03,132.4,-0.01474,1e-05,1.08324]
[1780663506100,117.97,61953.74,132.4,-0.01461,1e-05,1.07523]
[1780663507288,117.97,61967.04,132.4,-0.01447,1e-05,1.06637]
[1780663509056,117.97,61967.95,132.4,-0.01446,1e-05,1.06576]
[1780663509725,117.97,61954.6,132.4,-0.0146,1e-05,1.07462]
[1780663511031,117.97,61954.6,132.4,-0.0146,1e-05,1.07462]
[1780663511034,117.97,61954.6,132.4,-0.0146,1e-05,1.07462]
[1780663511131,117.97,61942.78,132.4,-0.01473,1e-05,1.0825]
[1780663512112,117.97,61933.5,132.4,-0.01483,1e-05,1.08871]
[1780663512748,117.97,61933.5,132.4,-0.01483,1e-05,1.08871]
[1780663515653,117.96,61943.94,132.4,-0.01471,1e-05,1.08158]
[1780663515656,117.96,61943.94,132.4,-0.01471,1e-05,1.08158]
[1780663516723,117.96,61943.75,132.4,-0.01471,1e-05,1.08167]
[1780663518754,117.96,61946.81,132.4,-0.01468,1e-05,1.07956]
[1780663518880,117.96,61946.81,132.4,-0.01468,1e-05,1.07956]
[1780663519511,117.96,61946.81,132.4,-0.01468,1e-05,1.07956]
[1780663519206,117.96,61966.83,132.4,-0.01446,1e-05,1.0662]
[1780663519870,117.96,61966.83,132.4,-0.01446,1e-05,1.0662]
[1780663520442,117.96,61975.33,132.4,-0.01437,1e-05,1.06058]
[1780663521923,117.96,61971.58,132.4,-0.01441,1e-05,1.06306]
[1780663523945,117.96,61976.44,132.4,-0.01436,1e-05,1.05986]
[1780663524254,117.96,61976.44,132.4,-0.01436,1e-05,1.05986]
[1780663524843,117.96,61986.45,132.4,-0.01426,1e-05,1.05329]
[1780663525851,117.96,61994.35,132.4,-0.01417,1e-05,1.04813]
[1780663527253,117.96,61994.35,132.4,-0.01417,1e-05,1.04813]
[1780663531821,117.97,62000.71,132.4,-0.01411,1e-05,1.04414]
[1780663532028,117.97,62000.71,132.4,-0.01411,1e-05,1.04414]
[1780663532123,117.97,62006.26,132.4,-0.01402,1e-05,1.038]
[1780663535761,117.97,62010.87,132.4,-0.01397,1e-05,1.0352]
[1780663535936,117.97,62023.01,132.4,-0.01385,1e-05,1.02737]
[1780663536943,117.97,62030.16,132.4,-0.01377,1e-05,1.02284]
[1780663541978,118.03,62028.98,132.4,-0.01382,1e-05,1.02588]
[1780663543993,118.03,62037.79,132.4,-0.01373,1e-05,1.02037]
[1780663549032,118.09,62031.2,132.4,-0.01384,1e-05,1.0269]
[1780663551806,118.09,62028.99,132.4,-0.01386,1e-05,1.02844]
[1780663552329,118.09,62028.99,132.4,-0.01386,1e-05,1.02844]
[1780663552407,118.09,62015.17,132.4,-0.01401,1e-05,1.03742]
[1780663553060,118.09,62001.26,132.4,-0.01415,1e-05,1.04652]
[1780663553655,118.09,62001.26,132.4,-0.01415,1e-05,1.04652]
[1780663554296,118.09,62001.26,132.4,-0.01415,1e-05,1.04652]
[1780663554384,118.1,61993.91,132.4,-0.01423,1e-05,1.05139]
[1780663556752,118.1,61987.95,132.4,-0.01429,1e-05,1.05532]
[1780663557311,118.1,61987.95,132.4,-0.01429,1e-05,1.05532]
[1780663557649,118.1,61983.57,132.4,-0.01434,1e-05,1.05821]
[1780663558319,118.1,61983.57,132.4,-0.01434,1e-05,1.05821]
[1780663558332,118.1,61975.09,132.4,-0.01443,1e-05,1.0638]
[1780663560480,118.1,61966.52,132.4,-0.01452,1e-05,1.06947]
[1780663562200,118.1,61960.12,132.4,-0.01459,1e-05,1.07372]
[1780663562459,118.1,61960.12,132.4,-0.01459,1e-05,1.07372]
[1780663562781,118.1,61954.81,132.4,-0.01465,1e-05,1.07725]
[1780663563444,118.1,61954.81,132.4,-0.01465,1e-05,1.07725]
[1780663567323,118.09,61950.22,132.4,-0.0147,1e-05,1.08023]
[1780663567670,118.09,61950.22,132.4,-0.0147,1e-05,1.08023]
[1780663568228,118.09,61946.33,132.4,-0.01474,1e-05,1.0828]
[1780663568579,118.09,61933.09,132.4,-0.01488,1e-05,1.09167]
[1780663568802,118.09,61933.09,132.4,-0.01488,1e-05,1.09167]
[1780663568812,118.09,61933.09,132.4,-0.01488,1e-05,1.09167]
[1780663569261,118.09,61933.09,132.4,-0.01488,1e-05,1.09167]
[1780663569646,118.09,61933.09,132.4,-0.01488,1e-05,1.09167]
[1780663569456,118.09,61926.71,132.4,-0.01495,1e-05,1.09594]
[1780663570498,118.09,61926.71,132.4,-0.01495,1e-05,1.09594]
[1780663570507,118.09,61926.71,132.4,-0.01495,1e-05,1.09594]
[1780663570558,118.09,61912.05,132.4,-0.01512,1e-05,1.1059]
[1780663571235,118.09,61898.66,132.4,-0.01526,1e-05,1.11493]
[1780663572614,118.09,61895.43,132.4,-0.0153,1e-05,1.11705]
[1780663572740,118.09,61895.43,132.4,-0.0153,1e-05,1.11705]
[1780663574338,118.08,61893.26,132.4,-0.01532,1e-05,1.11844]
[1780663574576,118.08,61893.26,132.4,-0.01532,1e-05,1.11844]
[1780663575272,118.08,61889.96,132.4,-0.01536,1e-05,1.12061]
[1780663575308,118.08,61876.34,132.4,-0.01551,1e-05,1.13003]
[1780663576272,118.08,61866.88,132.4,-0.01562,1e-05,1.13637]
[1780663576882,118.08,61866.88,132.4,-0.01562,1e-05,1.13637]
[1780663577093,118.08,61866.88,132.4,-0.01562,1e-05,1.13637]
[1780663577551,118.08,61866.88,132.4,-0.01562,1e-05,1.13637]
[1780663577307,118.07,61855.32,132.4,-0.01575,1e-05,1.14432]
[1780663577908,118.07,61855.32,132.4,-0.01575,1e-05,1.14432]
[1780663578525,118.07,61838.57,132.4,-0.01594,1e-05,1.15614]
[1780663578669,118.07,61838.57,132.4,-0.01594,1e-05,1.15614]
[1780663579486,118.07,61838.57,132.4,-0.01594,1e-05,1.15614]
[1780663581314,118.08,61842.81,132.4,-0.01589,1e-05,1.15318]
[1780663581317,118.08,61842.81,132.4,-0.01589,1e-05,1.15318]
[1780663581605,118.08,61842.81,132.4,-0.01589,1e-05,1.15318]
[1780663582815,118.08,61846.22,132.4,-0.01585,1e-05,1.15083]
[1780663582948,118.08,61846.22,132.4,-0.01585,1e-05,1.15083]
[1780663583497,118.08,61846.22,132.4,-0.01585,1e-05,1.15083]
[1780663584642,118.08,61853.81,132.4,-0.01577,1e-05,1.14557]
[1780663585379,118.08,61853.81,132.4,-0.01577,1e-05,1.14557]
[1780663585565,118.08,61853.81,132.4,-0.01577,1e-05,1.14557]
[1780663585602,118.07,61855.78,132.4,-0.01574,1e-05,1.14404]
[1780663586156,118.07,61855.78,132.4,-0.01574,1e-05,1.14404]
[1780663586158,118.07,61855.78,132.4,-0.01574,1e-05,1.14404]
[1780663587163,118.07,61854.49,132.4,-0.01575,1e-05,1.14479]
[1780663587359,118.07,61852.57,132.4,-0.01577,1e-05,1.14599]
[1780663588343,118.07,61852.57,132.4,-0.01577,1e-05,1.14599]
[1780663588524,118.07,61852.57,132.4,-0.01577,1e-05,1.14599]
[1780663588900,118.07,61849.07,132.4,-0.01581,1e-05,1.14849]
[1780663589473,118.07,61849.07,132.4,-0.01581,1e-05,1.14849]
[1780663589599,118.07,61849.07,132.4,-0.01581,1e-05,1.14849]
[1780663589934,118.07,61855.72,132.4,-0.01574,1e-05,1.14385]
[1780663590561,118.07,61855.72,132.4,-0.01574,1e-05,1.14385]
[1780663590385,118.07,61868.23,132.4,-0.0156,1e-05,1.13516]
[1780663590883,118.07,61868.23,132.4,-0.0156,1e-05,1.13516]
[1780663591545,118.07,61868.23,132.4,-0.0156,1e-05,1.13516]
[1780663591612,118.07,61881.86,132.4,-0.0154,1e-05,1.12287]
[1780663592258,118.07,61881.86,132.4,-0.0154,1e-05,1.12287]
[1780663592553,118.07,61881.86,132.4,-0.0154,1e-05,1.12287]
[1780663593756,118.06,61875.02,132.4,-0.01548,1e-05,1.12738]
[1780663593759,118.06,61875.02,132.4,-0.01548,1e-05,1.12738]
[1780663594105,118.06,61875.02,132.4,-0.01548,1e-05,1.12738]
[1780663594558,118.06,61875.02,132.4,-0.01548,1e-05,1.12738]
[1780663596221,118.06,61884.2,132.4,-0.01537,1e-05,1.12081]
[1780663596624,118.06,61884.2,132.4,-0.01537,1e-05,1.12081]
[1780663597428,118.05,61886.47,132.4,-0.01534,1e-05,1.11914]
[1780663597573,118.05,61886.47,132.4,-0.01534,1e-05,1.11914]
[1780663599809,118.05,61888.27,132.4,-0.01532,1e-05,1.1176]
[1780663600255,118.05,61888.27,132.4,-0.01532,1e-05,1.1176]
[1780663601890,118.04,61887.24,132.4,-0.01532,1e-05,1.11811]
[1780663602247,118.04,61887.24,132.4,-0.01532,1e-05,1.11811]
[1780663603203,118.04,61893.59,132.4,-0.01525,1e-05,1.11365]
[1780663603589,118.04,61893.59,132.4,-0.01525,1e-05,1.11365]
[1780663603777,118.04,61898.34,132.4,-0.0152,1e-05,1.1103]
[1780663604517,118.04,61910.23,132.4,-0.01506,1e-05,1.1021]
[1780663605358,118.04,61910.23,132.4,-0.01506,1e-05,1.1021]
[1780663605615,118.04,61910.23,132.4,-0.01506,1e-05,1.1021]
[1780663605524,118.04,61919.17,132.4,-0.01496,1e-05,1.09596]
[1780663605998,118.04,61919.17,132.4,-0.01496,1e-05,1.09596]
[1780663609597,118.03,61923.56,132.4,-0.01491,1e-05,1.09283]
[1780663609739,118.03,61929.47,132.4,-0.01485,1e-05,1.08878]
[1780663612777,118.03,61922.44,132.4,-0.01492,1e-05,1.09338]
[1780663617608,118.02,61908.46,132.4,-0.01507,1e-05,1.10259]
[1780663619622,118.02,61901.44,132.4,-0.01515,1e-05,1.10723]
[1780663622644,118.01,61892.97,132.4,-0.01524,1e-05,1.11278]
[1780663627681,118.0,61908.91,132.4,-0.01505,1e-05,1.10146]
[1780663630702,118.0,61916.31,132.4,-0.01497,1e-05,1.09623]
[1780663633724,117.99,61927.25,132.4,-0.01485,1e-05,1.08867]
[1780663634736,117.99,61935.79,132.4,-0.01475,1e-05,1.08288]
[1780663637757,117.99,61928.33,132.4,-0.01483,1e-05,1.08777]
[1780663641786,117.98,61921.3,132.4,-0.0149,1e-05,1.09232]
[1780663645629,117.98,61905.3,132.4,-0.01508,1e-05,1.10294]
[1780663645916,117.98,61905.3,132.4,-0.01508,1e-05,1.10294]
[1780663646064,117.98,61905.3,132.4,-0.01508,1e-05,1.10294]
[1780663646072,117.98,61896.22,132.4,-0.01518,1e-05,1.10914]
[1780663649797,117.97,61893.37,132.4,-0.01521,1e-05,1.11074]
[1780663650076,117.97,61893.37,132.4,-0.01521,1e-05,1.11074]
[1780663650672,117.97,61893.37,132.4,-0.01521,1e-05,1.11074]
[1780663656598,117.96,61884.97,132.4,-0.01526,1e-05,1.11336]
[1780663658581,117.95,61890.65,132.4,-0.01519,1e-05,1.10928]
[1780663658702,117.95,61890.65,132.4,-0.01519,1e-05,1.10928]
[1780663660597,117.95,61900.78,132.4,-0.01507,1e-05,1.10211]
[1780663660734,117.95,61899.43,132.4,-0.01509,1e-05,1.10296]
[1780663661457,117.95,61892.18,132.4,-0.01517,1e-05,1.10784]
[1780663663260,117.95,61886.83,132.4,-0.01523,1e-05,1.1115]
[1780663663348,117.94,61870.11,132.4,-0.01541,1e-05,1.12284]
[1780663663906,117.94,61870.11,132.4,-0.01541,1e-05,1.12284]
[1780663664659,117.94,61870.11,132.4,-0.01541,1e-05,1.12284]
[1780663664690,117.94,61860.43,132.4,-0.01552,1e-05,1.12944]
[1780663664953,117.94,61852.97,132.4,-0.01561,1e-05,1.13464]
[1780663666123,117.94,61852.97,132.4,-0.01561,1e-05,1.13464]
[1780663666888,117.94,61854.24,132.4,-0.01559,1e-05,1.13382]
[1780663666971,117.94,61841.73,132.4,-0.01574,1e-05,1.14262]
[1780663668060,117.94,61841.73,132.4,-0.01574,1e-05,1.14262]
[1780663668367,117.94,61841.73,132.4,-0.01574,1e-05,1.14262]
[1780663668415,117.94,61849.02,132.4,-0.01566,1e-05,1.13762]
[1780663668900,117.94,61849.02,132.4,-0.01566,1e-05,1.13762]
[1780663668985,117.94,61864.87,132.4,-0.01547,1e-05,1.12659]
[1780663670974,117.95,61869.16,132.4,-0.01543,1e-05,1.12367]
[1780663671640,117.95,61869.16,132.4,-0.01543,1e-05,1.12367]
[1780663671919,117.95,61874.51,132.4,-0.01537,1e-05,1.12012]
[1780663674929,117.95,61879.95,132.4,-0.01531,1e-05,1.11654]
[1780663676740,117.95,61879.96,132.4,-0.01531,1e-05,1.11662]
[1780663676956,117.96,61880.37,132.4,-0.01531,1e-05,1.11643]
[1780663677046,117.96,61871.56,132.4,-0.01541,1e-05,1.1226]
[1780663678053,117.96,61862.56,132.4,-0.01551,1e-05,1.12892]
[1780663679950,117.96,61860.73,132.4,-0.01553,1e-05,1.13027]
[1780663681119,117.96,61859.49,132.4,-0.01555,1e-05,1.1312]
[1780663681266,117.96,61859.49,132.4,-0.01555,1e-05,1.1312]
[1780663682503,117.97,61870.51,132.4,-0.01543,1e-05,1.12376]
[1780663683811,117.97,61874.3,132.4,-0.01539,1e-05,1.12121]
[1780663683891,117.97,61874.3,132.4,-0.01539,1e-05,1.12121]
[1780663684271,117.97,61874.3,132.4,-0.01539,1e-05,1.12121]
[1780663684355,117.97,61862.02,132.4,-0.01553,1e-05,1.1298]
[1780663685560,117.97,61862.02,132.4,-0.01553,1e-05,1.1298]
[1780663686284,117.97,61859.73,132.4,-0.01555,1e-05,1.13146]
[1780663686361,117.98,61869.25,132.4,-0.01545,1e-05,1.12491]
[1780663688049,117.98,61874.36,132.4,-0.01539,1e-05,1.12146]
[1780663688118,117.98,61874.36,132.4,-0.01539,1e-05,1.12146]
[1780663688444,117.98,61874.36,132.4,-0.01539,1e-05,1.12146]
[1780663688774,117.98,61879.59,132.4,-0.01533,1e-05,1.11793]
[1780663689691,117.98,61879.59,132.4,-0.01533,1e-05,1.11793]
[1780663689695,117.98,61879.59,132.4,-0.01533,1e-05,1.11793]
[1780663689739,117.98,61895.82,132.4,-0.01515,1e-05,1.10688]
[1780663690277,117.98,61895.82,132.4,-0.01515,1e-05,1.10688]
[1780663691639,117.99,61916.42,132.4,-0.01493,1e-05,1.09309]
[1780663692008,117.99,61916.42,132.4,-0.01493,1e-05,1.09309]
[1780663692234,117.99,61916.42,132.4,-0.01493,1e-05,1.09309]
[1780663692731,117.99,61927.96,132.4,-0.0148,1e-05,1.08544]
[1780663694375,118.0,61920.36,132.4,-0.01489,1e-05,1.09084]
[1780663699905,118.01,61919.97,132.4,-0.0149,1e-05,1.09177]
[1780663700215,118.02,61911.58,132.4,-0.015,1e-05,1.09759]
[1780663701428,118.02,61911.58,132.4,-0.015,1e-05,1.09759]
[1780663701432,118.02,61911.58,132.4,-0.015,1e-05,1.09759]
[1780663701522,118.02,61911.58,132.4,-0.015,1e-05,1.09759]
[1780663701524,118.02,61911.58,132.4,-0.015,1e-05,1.09759]
[1780663704041,118.02,61909.49,132.4,-0.01503,1e-05,1.09937]
[1780663704043,118.02,61909.49,132.4,-0.01503,1e-05,1.09937]
[1780663704243,118.03,61916.42,132.4,-0.01495,1e-05,1.09478]
[1780663706257,118.03,61923.87,132.4,-0.01487,1e-05,1.09001]
[1780663709487,118.04,61920.45,132.4,-0.01492,1e-05,1.09258]
[1780663709491,118.04,61920.45,132.4,-0.01492,1e-05,1.09258]
[1780663711636,118.05,61927.09,132.4,-0.01482,1e-05,1.08585]
[1780663713730,118.05,61927.01,132.4,-0.01482,1e-05,1.08604]
[1780663713741,118.05,61938.65,132.4,-0.01469,1e-05,1.07837]
[1780663714511,118.05,61946.85,132.4,-0.0146,1e-05,1.0729]
[1780663715321,118.05,61954.65,132.4,-0.01452,1e-05,1.06768]
[1780663717335,118.05,61965.9,132.4,-0.0144,1e-05,1.0602]
[1780663718658,118.05,61965.9,132.4,-0.0144,1e-05,1.0602]
[1780663719349,118.05,61952.33,132.4,-0.01454,1e-05,1.06919]
[1780663721488,118.05,61951.38,132.4,-0.01455,1e-05,1.06981]
[1780663721545,118.05,61947.16,132.4,-0.0146,1e-05,1.0726]
[1780663722480,118.05,61947.16,132.4,-0.0146,1e-05,1.0726]
[1780663722526,118.06,61937.05,132.4,-0.01471,1e-05,1.07952]
[1780663723625,118.06,61937.05,132.4,-0.01471,1e-05,1.07952]
[1780663723631,118.06,61937.05,132.4,-0.01471,1e-05,1.07952]
[1780663723716,118.06,61925.2,132.4,-0.01484,1e-05,1.08763]
[1780663724006,118.06,61925.2,132.4,-0.01484,1e-05,1.08763]
[1780663724755,118.06,61925.2,132.4,-0.01484,1e-05,1.08763]
[1780663724811,118.06,61925.2,132.4,-0.01484,1e-05,1.08763]
[1780663724766,118.06,61913.72,132.4,-0.01497,1e-05,1.09553]
[1780663726564,118.07,61918.09,132.4,-0.01493,1e-05,1.09269]
[1780663726665,118.07,61919.89,132.4,-0.01491,1e-05,1.09161]
[1780663728084,118.07,61922.5,132.4,-0.01488,1e-05,1.09002]
[1780663731462,118.09,61913.07,132.4,-0.015,1e-05,1.09692]
[1780663735465,118.11,61920.77,132.4,-0.01492,1e-05,1.09254]
[1780663736748,118.11,61929.66,132.4,-0.01483,1e-05,1.08672]
[1780663737475,118.11,61936.92,132.4,-0.01475,1e-05,1.08203]
[1780663738482,118.12,61944.57,132.4,-0.01467,1e-05,1.07711]
[1780663740496,118.12,61955.13,132.4,-0.01456,1e-05,1.07027]
[1780663745346,118.15,61956.7,132.4,-0.01456,1e-05,1.07029]
[1780663745643,118.15,61965.65,132.4,-0.01447,1e-05,1.06456]
[1780663751574,118.16,61965.04,132.4,-0.01448,1e-05,1.06519]
[1780663754595,118.16,61956.38,132.4,-0.01457,1e-05,1.07105]
[1780663755331,118.16,61956.38,132.4,-0.01457,1e-05,1.07105]
[1780663755616,118.16,61949.8,132.4,-0.01464,1e-05,1.07543]
[1780663760652,118.19,61947.09,132.4,-0.01469,1e-05,1.07827]
[1780663765687,118.21,61940.66,132.4,-0.01478,1e-05,1.08355]
[1780663770849,118.23,61939.73,132.4,-0.0148,1e-05,1.08491]
[1780663773411,118.24,61935.53,132.4,-0.01482,1e-05,1.08566]
[1780663773812,118.24,61935.53,132.4,-0.01482,1e-05,1.08566]
[1780663775099,118.25,61925.64,132.4,-0.01493,1e-05,1.09269]
[1780663780799,118.27,61928.37,132.4,-0.01492,1e-05,1.09186]
[1780663781499,118.27,61928.37,132.4,-0.01492,1e-05,1.09186]
[1780663781579,118.27,61928.37,132.4,-0.01492,1e-05,1.09186]
[1780663784841,118.29,61940.58,132.4,-0.0148,1e-05,1.08435]
[1780663788869,118.31,61933.23,132.4,-0.01489,1e-05,1.09004]
[1780663793904,118.33,61930.39,132.4,-0.01493,1e-05,1.09283]
[1780663796925,118.34,61919.38,132.4,-0.01506,1e-05,1.10079]
[1780663800915,118.35,61914.75,132.4,-0.01512,1e-05,1.10425]
[1780663800995,118.35,61929.02,132.4,-0.01497,1e-05,1.09489]
[1780663803324,118.36,61939.46,132.4,-0.01486,1e-05,1.0882]
[1780663805562,118.37,61935.23,132.4,-0.01491,1e-05,1.09123]
[1780663806652,118.37,61930.82,132.4,-0.01496,1e-05,1.09455]
[1780663810974,118.39,61937.96,132.4,-0.01489,1e-05,1.09042]
[1780663815067,118.41,61930.06,132.4,-0.01499,1e-05,1.09662]
[1780663816905,118.42,61921.2,132.4,-0.01509,1e-05,1.10279]
[1780663817085,118.42,61921.2,132.4,-0.01509,1e-05,1.10279]
[1780663817933,118.42,61891.39,132.4,-0.01543,1e-05,1.12334]
[1780663818289,118.42,61891.39,132.4,-0.01543,1e-05,1.12334]
[1780663823292,118.44,61897.43,132.4,-0.01537,1e-05,1.11989]
[1780663825924,118.44,61889.38,132.4,-0.01547,1e-05,1.1258]
[1780663826489,118.45,61879.38,132.4,-0.01559,1e-05,1.13282]
[1780663831559,118.46,61880.27,132.4,-0.01555,1e-05,1.13]
[1780663833557,118.46,61873.3,132.4,-0.01563,1e-05,1.13504]
[1780663839244,118.47,61873.96,132.4,-0.01563,1e-05,1.13508]
[1780663842266,118.48,61885.34,132.4,-0.01551,1e-05,1.1275]
[1780663843770,118.48,61885.34,132.4,-0.01551,1e-05,1.1275]
[1780663844940,118.48,61889.87,132.4,-0.01546,1e-05,1.12448]
[1780663844463,118.49,61902.96,132.4,-0.01531,1e-05,1.11559]
[1780663849948,118.5,61896.37,132.4,-0.01539,1e-05,1.12063]
[1780663854949,118.51,61891.41,132.4,-0.01546,1e-05,1.12468]
[1780663855370,118.52,61878.24,132.4,-0.01561,1e-05,1.13403]
[1780663856376,118.52,61862.69,132.4,-0.01579,1e-05,1.14498]
[1780663858388,118.53,61844.23,132.4,-0.01601,1e-05,1.15813]
[1780663861415,118.53,61865.32,132.4,-0.01577,1e-05,1.1435]
[1780663862501,118.53,61877.89,132.4,-0.01563,1e-05,1.13481]
[1780663864449,118.53,61861.28,132.4,-0.01582,1e-05,1.14647]
[1780663865787,118.54,61853.44,132.4,-0.01591,1e-05,1.15215]
[1780663868738,118.54,61860.51,132.4,-0.01583,1e-05,1.14739]
[1780663872506,118.55,61871.89,132.4,-0.01571,1e-05,1.13977]
[1780663877041,118.56,61878.72,132.4,-0.01564,1e-05,1.1354]
[1780663879026,118.56,61870.34,132.4,-0.01573,1e-05,1.14142]
[1780663879569,118.56,61853.26,132.4,-0.01593,1e-05,1.15347]
[1780663883598,118.57,61842.33,132.4,-0.01607,1e-05,1.16144]
[1780663887843,118.57,61829.28,132.4,-0.01622,1e-05,1.17086]
[1780663889785,118.58,61820.61,132.4,-0.01633,1e-05,1.17716]
[1780663893856,118.58,61826.96,132.4,-0.01622,1e-05,1.16995]
[1780663894896,118.58,61835.22,132.4,-0.01612,1e-05,1.16412]
[1780663901038,118.59,61834.33,132.4,-0.01613,1e-05,1.16499]
[1780663906764,118.59,61841.84,132.4,-0.01605,1e-05,1.16001]
[1780663911804,118.6,61847.68,132.4,-0.01599,1e-05,1.15617]
[1780663912810,118.6,61865.26,132.4,-0.01578,1e-05,1.1439]
[1780663915845,118.61,61852.12,132.4,-0.01594,1e-05,1.15334]
[1780663918865,118.61,61842.81,132.4,-0.01605,1e-05,1.16009]
[1780663921004,118.61,61855.81,132.4,-0.0159,1e-05,1.15104]
[1780663921891,118.61,61867.45,132.4,-0.01577,1e-05,1.14296]
[1780663924749,118.62,61870.18,132.4,-0.01574,1e-05,1.14122]
[1780663924919,118.62,61879.56,132.4,-0.01563,1e-05,1.13478]
[1780663925926,118.62,61889.37,132.4,-0.01552,1e-05,1.12808]
[1780663926260,118.62,61889.37,132.4,-0.01552,1e-05,1.12808]
[1780663928975,118.63,61889.68,132.4,-0.01552,1e-05,1.12809]
[1780663929038,118.63,61899.01,132.4,-0.01542,1e-05,1.12176]
[1780663930581,118.63,61904.8,132.4,-0.01536,1e-05,1.11791]
[1780663932627,118.64,61897.92,132.4,-0.01544,1e-05,1.12288]
[1780663933334,118.64,61895.16,132.4,-0.01547,1e-05,1.1249]
[1780663933337,118.64,61895.16,132.4,-0.01547,1e-05,1.1249]
[1780663936001,118.65,61879.56,132.4,-0.01565,1e-05,1.13612]
[1780663938644,118.66,61884.26,132.4,-0.01561,1e-05,1.13312]
[1780663939029,118.66,61900.05,132.4,-0.01543,1e-05,1.12237]
[1780663939872,118.66,61900.05,132.4,-0.01543,1e-05,1.12237]
[1780663940182,118.66,61907.23,132.4,-0.01535,1e-05,1.1176]
[1780663942050,118.66,61916.33,132.4,-0.01525,1e-05,1.11134]
[1780663947088,118.66,61916.28,132.4,-0.01525,1e-05,1.11134]
[1780663950109,118.66,61924.13,132.4,-0.01516,1e-05,1.10598]
[1780663952123,118.66,61933.05,132.4,-0.01503,1e-05,1.09727]
[1780663953130,118.66,61940.85,132.4,-0.01494,1e-05,1.09203]
[1780663954646,118.66,61943.11,132.4,-0.01492,1e-05,1.09053]
[1780663954647,118.66,61943.11,132.4,-0.01492,1e-05,1.09053]
[1780663955145,118.66,61959.98,132.4,-0.01473,1e-05,1.07924]
[1780663956475,118.66,61966.1,132.4,-0.01467,1e-05,1.0752]
[1780663956482,118.66,61966.1,132.4,-0.01467,1e-05,1.0752]
[1780663957028,118.66,61966.1,132.4,-0.01467,1e-05,1.0752]
[1780663957029,118.66,61966.1,132.4,-0.01467,1e-05,1.0752]
[1780663958246,118.67,61958.03,132.4,-0.01475,1e-05,1.08063]
[1780663958182,118.67,61950.85,132.4,-0.01483,1e-05,1.08544]
[1780663959188,118.67,61934.63,132.4,-0.01501,1e-05,1.09634]
[1780663959504,118.67,61934.63,132.4,-0.01501,1e-05,1.09634]
[1780663959509,118.67,61934.63,132.4,-0.01501,1e-05,1.09634]
[1780663960200,118.67,61912.46,132.4,-0.01526,1e-05,1.11139]
[1780663963491,118.67,61915.68,132.4,-0.01522,1e-05,1.10919]
[1780663963497,118.67,61915.68,132.4,-0.01522,1e-05,1.10919]
[1780663964228,118.66,61926.52,132.4,-0.0151,1e-05,1.10177]
[1780663965690,118.66,61926.23,132.4,-0.0151,1e-05,1.10197]
[1780663965697,118.66,61926.23,132.4,-0.0151,1e-05,1.10197]
[1780663966242,118.66,61935.49,132.4,-0.015,1e-05,1.09568]
[1780663967249,118.66,61943.41,132.4,-0.01491,1e-05,1.09037]
[1780663969294,118.67,61939.62,132.4,-0.01496,1e-05,1.09298]
[1780663970270,118.67,61949.68,132.4,-0.01485,1e-05,1.08622]
[1780663975311,118.67,61941.49,132.4,-0.01493,1e-05,1.09168]
[1780663975683,118.67,61941.49,132.4,-0.01493,1e-05,1.09168]
[1780663975685,118.67,61941.49,132.4,-0.01493,1e-05,1.09168]
[1780663981847,118.67,61944.25,132.4,-0.01491,1e-05,1.08996]
[1780663982619,118.67,61968.4,132.4,-0.01464,1e-05,1.0739]
[1780663983850,118.67,61978.0,132.4,-0.01454,1e-05,1.0676]
[1780663984402,118.67,61990.18,132.4,-0.01441,1e-05,1.05964]
[1780663989437,118.7,61980.59,132.4,-0.01453,1e-05,1.0672]
[1780663991452,118.71,61971.18,132.4,-0.01464,1e-05,1.07357]
[1780663993807,118.71,61968.7,132.4,-0.01467,1e-05,1.07527]
[1780663996140,118.71,61977.43,132.4,-0.01457,1e-05,1.06956]
[1780663998010,118.71,61990.71,132.4,-0.01443,1e-05,1.06087]
[1780663999274,118.71,61998.58,132.4,-0.01435,1e-05,1.05579]
[1780664004290,118.72,62000.03,132.4,-0.01434,1e-05,1.05498]
[1780664007416,118.72,62000.97,132.4,-0.01433,1e-05,1.0546]
[1780664007572,118.72,61993.66,132.4,-0.01441,1e-05,1.05939]
[1780664010593,118.73,62001.15,132.4,-0.01433,1e-05,1.05472]
[1780664012172,118.73,62005.11,132.4,-0.01426,1e-05,1.04972]
[1780664012586,118.73,62005.11,132.4,-0.01426,1e-05,1.04972]
[1780664012588,118.73,62005.11,132.4,-0.01426,1e-05,1.04972]
[1780664017590,118.74,62002.14,132.4,-0.01429,1e-05,1.05189]
[1780664017794,118.74,62002.14,132.4,-0.01429,1e-05,1.05189]
[1780664017818,118.74,62002.14,132.4,-0.01429,1e-05,1.05189]
[1780664017854,118.74,61988.33,132.4,-0.01444,1e-05,1.06099]
[1780664019102,118.74,61973.9,132.4,-0.0146,1e-05,1.07059]
[1780664019658,118.74,61958.79,132.4,-0.01476,1e-05,1.0807]
[1780664020666,118.74,61949.36,132.4,-0.01487,1e-05,1.08705]
[1780664025078,118.75,61940.74,132.4,-0.01496,1e-05,1.09298]
[1780664027165,118.75,61934.91,132.4,-0.01503,1e-05,1.09693]
[1780664027330,118.75,61934.91,132.4,-0.01503,1e-05,1.09693]
[1780664027350,118.75,61922.81,132.4,-0.01516,1e-05,1.10514]
[1780664027608,118.75,61922.81,132.4,-0.01516,1e-05,1.10514]
[1780664028075,118.75,61905.92,132.4,-0.01535,1e-05,1.11666]
[1780664031410,118.76,61898.8,132.4,-0.01544,1e-05,1.1219]
[1780664034768,118.77,61906.46,132.4,-0.01536,1e-05,1.1171]
[1780664040098,118.78,61908.59,132.4,-0.01534,1e-05,1.11614]
[1780664042411,118.79,61895.43,132.4,-0.0155,1e-05,1.12565]
[1780664043831,118.79,61905.99,132.4,-0.01538,1e-05,1.1185]
[1780664048866,118.81,61909.61,132.4,-0.01535,1e-05,1.11663]
[1780664051887,118.81,61899.93,132.4,-0.01546,1e-05,1.12363]
[1780664056922,118.83,61899.26,132.4,-0.01548,1e-05,1.12463]
[1780664058949,118.83,61906.38,132.4,-0.0154,1e-05,1.11996]
[1780664062978,118.84,61896.64,132.4,-0.01552,1e-05,1.12712]
[1780664064143,118.84,61896.64,132.4,-0.01552,1e-05,1.12712]
[1780664065161,118.85,61883.09,132.4,-0.01568,1e-05,1.13671]
[1780664065999,118.85,61872.69,132.4,-0.0158,1e-05,1.14405]
[1780664071035,118.86,61884.43,132.4,-0.01564,1e-05,1.13355]
[1780664073303,118.86,61888.11,132.4,-0.0156,1e-05,1.13118]
[1780664073323,118.86,61888.11,132.4,-0.0156,1e-05,1.13118]
[1780664079349,118.88,61891.98,132.4,-0.01556,1e-05,1.12919]
[1780664085138,118.9,61888.26,132.4,-0.01562,1e-05,1.13276]
[1780664087442,118.91,61876.72,132.4,-0.01576,1e-05,1.14119]
[1780664093194,118.93,61881.31,132.4,-0.01572,1e-05,1.13865]
[1780664098229,118.95,61879.48,132.4,-0.01575,1e-05,1.14069]
[1780664101271,118.95,61872.49,132.4,-0.01584,1e-05,1.14582]
[1780664102520,118.95,61872.49,132.4,-0.01584,1e-05,1.14582]
[1780664102534,118.95,61872.49,132.4,-0.01584,1e-05,1.14582]
[1780664103285,118.96,61882.43,132.4,-0.01573,1e-05,1.13923]
[1780664103548,118.96,61882.43,132.4,-0.01573,1e-05,1.13923]
[1780664103559,118.96,61882.43,132.4,-0.01573,1e-05,1.13923]
[1780664106306,118.97,61875.22,132.4,-0.01582,1e-05,1.14464]
[1780664108324,118.97,61882.69,132.4,-0.01574,1e-05,1.13969]
[1780664113172,118.99,61886.71,132.4,-0.0157,1e-05,1.13742]
[1780664117387,119.0,61878.61,132.4,-0.0158,1e-05,1.14372]
[1780664118397,119.0,61867.26,132.4,-0.01593,1e-05,1.15165]
[1780664119138,119.0,61867.26,132.4,-0.01593,1e-05,1.15165]
[1780664119401,119.01,61857.21,132.4,-0.01605,1e-05,1.15895]
[1780664124437,119.02,61847.72,132.4,-0.01617,1e-05,1.16611]
[1780664127461,119.02,61839.36,132.4,-0.01627,1e-05,1.17228]
[1780664131488,119.03,61845.63,132.4,-0.01617,1e-05,1.16536]
[1780664133502,119.03,61852.84,132.4,-0.01609,1e-05,1.16035]
[1780664138076,119.04,61854.26,132.4,-0.01607,1e-05,1.15962]
[1780664140595,119.04,61875.06,132.4,-0.01583,1e-05,1.14523]
[1780664144623,119.05,61887.07,132.4,-0.0157,1e-05,1.13717]
[1780664149658,119.06,61892.39,132.4,-0.01565,1e-05,1.13389]
[1780664152624,119.06,61893.75,132.4,-0.01563,1e-05,1.13305]
[1780664153295,119.07,61894.37,132.4,-0.01563,1e-05,1.13281]
[1780664153309,119.07,61918.7,132.4,-0.01535,1e-05,1.11618]
[1780664153711,119.07,61918.7,132.4,-0.01535,1e-05,1.11618]
[1780664154041,119.07,61918.7,132.4,-0.01535,1e-05,1.11618]
[1780664154045,119.07,61918.7,132.4,-0.01535,1e-05,1.11618]
[1780664154466,119.07,61939.62,132.4,-0.01512,1e-05,1.10208]
[1780664155131,119.07,61939.62,132.4,-0.01512,1e-05,1.10208]
[1780664155825,119.07,61938.86,132.4,-0.01513,1e-05,1.1026]
[1780664156448,119.07,61938.86,132.4,-0.01513,1e-05,1.1026]
[1780664156545,119.08,61931.42,132.4,-0.01522,1e-05,1.10803]
[1780664156689,119.08,61931.42,132.4,-0.01522,1e-05,1.10803]
[1780664156781,119.08,61923.15,132.4,-0.01532,1e-05,1.11384]
[1780664159749,119.09,61920.87,132.4,-0.01535,1e-05,1.11573]
[1780664161374,119.09,61924.85,132.4,-0.0153,1e-05,1.11301]
[1780664161719,119.1,61925.67,132.4,-0.0153,1e-05,1.1128]
[1780664162618,119.1,61925.67,132.4,-0.0153,1e-05,1.1128]
[1780664161815,119.1,61935.77,132.4,-0.01519,1e-05,1.1061]
[1780664162882,119.1,61935.77,132.4,-0.01519,1e-05,1.1061]
[1780664162922,119.11,61943.83,132.4,-0.0151,1e-05,1.10083]
[1780664163783,119.11,61954.63,132.4,-0.01499,1e-05,1.09371]
[1780664167468,119.12,61950.52,132.4,-0.01504,1e-05,1.0968]
[1780664167837,119.13,61938.06,132.4,-0.01518,1e-05,1.10552]
[1780664170859,119.14,61929.38,132.4,-0.01528,1e-05,1.11184]
[1780664172691,119.14,61929.38,132.4,-0.01528,1e-05,1.11184]
[1780664173044,119.14,61927.43,132.4,-0.01531,1e-05,1.1133]
[1780664173431,119.14,61927.43,132.4,-0.01531,1e-05,1.1133]
[1780664173554,119.14,61927.43,132.4,-0.01531,1e-05,1.1133]
[1780664173560,119.14,61927.43,132.4,-0.01531,1e-05,1.1133]
[1780664173597,119.14,61906.09,132.4,-0.01555,1e-05,1.12804]
[1780664173882,119.14,61898.54,132.4,-0.01563,1e-05,1.13325]
[1780664174894,119.15,61889.42,132.4,-0.01574,1e-05,1.13985]
[1780664176908,119.16,61896.49,132.4,-0.01567,1e-05,1.13521]
[1780664177975,119.16,61896.49,132.4,-0.01567,1e-05,1.13521]
[1780664178420,119.16,61896.49,132.4,-0.01567,1e-05,1.13521]
[1780664178518,119.16,61903.7,132.4,-0.01559,1e-05,1.13036]
[1780664178926,119.16,61915.86,132.4,-0.01545,1e-05,1.12214]
[1780664179929,119.17,61923.3,132.4,-0.01537,1e-05,1.11721]
[1780664181643,119.17,61923.3,132.4,-0.01537,1e-05,1.11721]
[1780664181943,119.17,61921.84,132.4,-0.01539,1e-05,1.11837]
[1780664181998,119.17,61932.78,132.4,-0.01527,1e-05,1.11107]
[1780664184112,119.18,61941.84,132.4,-0.01517,1e-05,1.10528]
[1780664190359,119.2,61946.33,132.4,-0.01514,1e-05,1.10317]
[1780664190359,119.2,61946.33,132.4,-0.01514,1e-05,1.10317]
[1780664192385,119.22,61957.64,132.4,-0.01499,1e-05,1.09343]
[1780664193022,119.22,61965.66,132.4,-0.0149,1e-05,1.08826]
[1780664196045,119.24,61956.53,132.4,-0.01501,1e-05,1.09503]
[1780664196925,119.24,61956.53,132.4,-0.01501,1e-05,1.09503]
[1780664197052,119.24,61946.78,132.4,-0.01512,1e-05,1.1018]
[1780664201082,119.26,61936.35,132.4,-0.01525,1e-05,1.10961]
[1780664202093,119.26,61936.35,132.4,-0.01525,1e-05,1.10961]
[1780664202195,119.26,61943.62,132.4,-0.01517,1e-05,1.10486]
[1780664208133,119.29,61943.73,132.4,-0.01519,1e-05,1.10589]
[1780664212018,119.3,61947.02,132.4,-0.01516,1e-05,1.10422]
[1780664212166,119.31,61940.15,132.4,-0.01524,1e-05,1.10906]
[1780664214131,119.31,61938.93,132.4,-0.01526,1e-05,1.11007]
[1780664214172,119.31,61938.93,132.4,-0.01526,1e-05,1.11007]
[1780664214312,119.31,61938.93,132.4,-0.01526,1e-05,1.11007]
[1780664214361,119.31,61938.93,132.4,-0.01526,1e-05,1.11007]
[1780664215199,119.32,61948.42,132.4,-0.01516,1e-05,1.10395]
[1780664217395,119.32,61948.0,132.4,-0.01517,1e-05,1.10438]
[1780664218221,119.33,61941.06,132.4,-0.01525,1e-05,1.10937]
[1780664219360,119.33,61933.83,132.4,-0.01533,1e-05,1.11441]
[1780664221241,119.34,61944.19,132.4,-0.01522,1e-05,1.10763]
[1780664225250,119.35,61941.36,132.4,-0.01526,1e-05,1.10996]
[1780664226283,119.35,61951.45,132.4,-0.01515,1e-05,1.10339]
[1780664229313,119.36,61965.95,132.4,-0.015,1e-05,1.09407]
[1780664230623,119.36,61965.95,132.4,-0.015,1e-05,1.09407]
[1780664230628,119.36,61965.95,132.4,-0.015,1e-05,1.09407]
[1780664230645,119.37,61973.44,132.4,-0.01492,1e-05,1.08922]
[1780664235850,119.39,61972.27,132.4,-0.01495,1e-05,1.09105]
[1780664236124,119.39,61972.27,132.4,-0.01495,1e-05,1.09105]
[1780664236663,119.39,61972.27,132.4,-0.01495,1e-05,1.09105]
[1780664236692,119.4,61959.28,132.4,-0.01509,1e-05,1.09998]
[1780664237070,119.4,61959.28,132.4,-0.01509,1e-05,1.09998]
[1780664237368,119.4,61948.94,132.4,-0.01521,1e-05,1.10715]
[1780664237937,119.4,61948.94,132.4,-0.01521,1e-05,1.10715]
[1780664238376,119.4,61951.02,132.4,-0.01519,1e-05,1.10574]
[1780664241386,119.41,61950.04,132.4,-0.0152,1e-05,1.10677]
[1780664242112,119.42,61951.28,132.4,-0.01519,1e-05,1.10611]
[1780664247440,119.44,61949.21,132.4,-0.01523,1e-05,1.1086]
[1780664249772,119.45,61952.19,132.4,-0.01521,1e-05,1.10694]
[1780664249779,119.45,61952.19,132.4,-0.01521,1e-05,1.10694]
[1780664250461,119.45,61962.49,132.4,-0.01509,1e-05,1.10017]
[1780664255221,119.47,61958.27,132.4,-0.01512,1e-05,1.10092]
[1780664255495,119.47,61947.88,132.4,-0.01523,1e-05,1.10809]
[1780664257510,119.48,61940.34,132.4,-0.01532,1e-05,1.11346]
[1780664262545,119.49,61934.08,132.4,-0.0154,1e-05,1.11833]
[1780664265567,119.5,61926.51,132.4,-0.01549,1e-05,1.12384]
[1780664266573,119.5,61919.55,132.4,-0.01557,1e-05,1.12872]
[1780664272315,119.51,61917.03,132.4,-0.01561,1e-05,1.13083]
[1780664277590,119.52,61907.23,132.4,-0.01573,1e-05,1.13812]
[1780664280671,119.53,61896.27,132.4,-0.01586,1e-05,1.14601]
[1780664285739,119.54,61904.97,132.4,-0.01576,1e-05,1.14029]
[1780664287753,119.54,61913.12,132.4,-0.01567,1e-05,1.1348]
[1780664289770,119.55,61905.73,132.4,-0.01576,1e-05,1.14007]
[1780664291785,119.55,61892.48,132.4,-0.01591,1e-05,1.14943]
[1780664293800,119.55,61900.29,132.4,-0.01583,1e-05,1.14413]
[1780664297828,119.56,61891.54,132.4,-0.01593,1e-05,1.15048]
[1780664300849,119.56,61881.82,132.4,-0.01605,1e-05,1.15744]
[1780664305123,119.57,61885.33,132.4,-0.01601,1e-05,1.15513]
[1780664310772,119.59,61878.98,132.4,-0.0161,1e-05,1.16045]
[1780664319677,119.65,61879.64,132.4,-0.01609,1e-05,1.15981]
[1780664322301,119.66,61873.09,132.4,-0.01618,1e-05,1.16493]
[1780664323448,119.67,61883.77,132.4,-0.01606,1e-05,1.15795]
[1780664324412,119.67,61883.77,132.4,-0.01606,1e-05,1.15795]
[1780664327716,119.69,61888.92,132.4,-0.01601,1e-05,1.15512]
[1780664328306,119.69,61886.62,132.4,-0.01605,1e-05,1.15699]
[1780664328367,119.69,61886.62,132.4,-0.01605,1e-05,1.15699]
[1780664328670,119.69,61886.62,132.4,-0.01605,1e-05,1.15699]
[1780664328716,119.69,61886.62,132.4,-0.01605,1e-05,1.15699]
[1780664328561,119.69,61909.94,132.4,-0.01578,1e-05,1.14076]
[1780664329381,119.69,61909.94,132.4,-0.01578,1e-05,1.14076]
[1780664329556,119.69,61909.94,132.4,-0.01578,1e-05,1.14076]
[1780664329753,119.69,61950.01,132.4,-0.01532,1e-05,1.1133]
[1780664330099,119.69,61950.01,132.4,-0.01532,1e-05,1.1133]
[1780664330159,119.69,61950.01,132.4,-0.01532,1e-05,1.1133]
[1780664330192,119.69,61950.01,132.4,-0.01532,1e-05,1.1133]
[1780664330230,119.69,61950.01,132.4,-0.01532,1e-05,1.1133]
[1780664330422,119.69,61950.01,132.4,-0.01532,1e-05,1.1133]
[1780664330727,119.69,61950.01,132.4,-0.01532,1e-05,1.1133]
[1780664330917,119.7,61938.38,132.4,-0.01546,1e-05,1.12147]
[1780664331112,119.7,61929.21,132.4,-0.01556,1e-05,1.12787]
[1780664331939,119.7,61929.21,132.4,-0.01556,1e-05,1.12787]
[1780664337216,119.71,61929.97,132.4,-0.01556,1e-05,1.12781]
[1780664340320,119.72,61925.46,132.4,-0.01562,1e-05,1.13119]
[1780664340677,119.72,61925.46,132.4,-0.01562,1e-05,1.13119]
[1780664341183,119.72,61909.97,132.4,-0.0158,1e-05,1.14206]
[1780664343330,119.73,61905.51,132.4,-0.01585,1e-05,1.1453]
[1780664345457,119.73,61911.82,132.4,-0.01578,1e-05,1.14099]
[1780664346219,119.73,61901.75,132.4,-0.0159,1e-05,1.14811]
[1780664350864,119.74,61898.11,132.4,-0.01594,1e-05,1.15083]
[1780664350973,119.74,61900.34,132.4,-0.01592,1e-05,1.14933]
[1780664352145,119.74,61903.35,132.4,-0.01588,1e-05,1.14729]
[1780664353695,119.74,61903.44,132.4,-0.01588,1e-05,1.14733]
[1780664354286,119.75,61922.87,132.4,-0.01567,1e-05,1.1341]
[1780664355293,119.75,61932.67,132.4,-0.01556,1e-05,1.12748]
[1780664356109,119.75,61932.67,132.4,-0.01556,1e-05,1.12748]
[1780664361343,119.77,61932.8,132.4,-0.01557,1e-05,1.12823]
[1780664362797,119.77,61924.64,132.4,-0.01566,1e-05,1.13411]
[1780664364364,119.78,61916.01,132.4,-0.01577,1e-05,1.14031]
[1780664365456,119.78,61916.01,132.4,-0.01577,1e-05,1.14031]
[1780664366378,119.79,61904.98,132.4,-0.0159,1e-05,1.14818]
[1780664368420,119.79,61901.79,132.4,-0.01594,1e-05,1.1505]
[1780664371413,119.8,61906.93,132.4,-0.01585,1e-05,1.14456]
[1780664375514,119.8,61906.1,132.4,-0.01586,1e-05,1.14546]
[1780664377456,119.81,61917.79,132.4,-0.01573,1e-05,1.13771]
[1780664378266,119.81,61917.79,132.4,-0.01573,1e-05,1.13771]
[1780664378463,119.82,61909.89,132.4,-0.01583,1e-05,1.14329]
[1780664380666,119.82,61894.02,132.4,-0.01601,1e-05,1.15443]
[1780664381744,119.82,61887.19,132.4,-0.01609,1e-05,1.15941]
[1780664383498,119.83,61897.97,132.4,-0.01597,1e-05,1.15204]
[1780664387610,119.83,61903.17,132.4,-0.01591,1e-05,1.14871]
[1780664389751,119.84,61915.6,132.4,-0.01578,1e-05,1.14031]
[1780664390330,119.84,61916.1,132.4,-0.01577,1e-05,1.14007]
[1780664391322,119.84,61915.29,132.4,-0.01578,1e-05,1.14075]
[1780664391324,119.84,61915.29,132.4,-0.01578,1e-05,1.14075]
[1780664392501,119.84,61911.07,132.4,-0.01583,1e-05,1.14374]
[1780664392843,119.84,61911.07,132.4,-0.01583,1e-05,1.14374]
[1780664392853,119.85,61918.77,132.4,-0.01575,1e-05,1.13852]
[1780664398603,119.86,61914.85,132.4,-0.0158,1e-05,1.14192]
[1780664402911,119.87,61916.53,132.4,-0.01579,1e-05,1.14109]
[1780664402925,119.87,61926.33,132.4,-0.01568,1e-05,1.13444]
[1780664403641,119.87,61926.33,132.4,-0.01568,1e-05,1.13444]
[1780664403744,119.88,61937.71,132.4,-0.01555,1e-05,1.12675]
[1780664405653,119.88,61952.46,132.4,-0.01539,1e-05,1.11697]
[1780664407667,119.89,61959.47,132.4,-0.01532,1e-05,1.11253]
[1780664408674,119.89,61951.34,132.4,-0.01541,1e-05,1.11821]
[1780664409619,119.89,61951.34,132.4,-0.01541,1e-05,1.11821]
[1780664409687,119.9,61958.46,132.4,-0.01533,1e-05,1.11352]
[1780664413482,119.91,61952.35,132.4,-0.01541,1e-05,1.11802]
[1780664413715,119.91,61947.35,132.4,-0.01546,1e-05,1.12154]
[1780664414132,119.91,61947.35,132.4,-0.01546,1e-05,1.12154]
[1780664414722,119.91,61952.76,132.4,-0.0154,1e-05,1.11795]
[1780664419079,119.92,61956.75,132.4,-0.01537,1e-05,1.11567]
[1780664419094,119.92,61956.75,132.4,-0.01537,1e-05,1.11567]
[1780664419757,119.92,61940.86,132.4,-0.01555,1e-05,1.12665]
[1780664420218,119.92,61940.86,132.4,-0.01555,1e-05,1.12665]
[1780664420771,119.92,61939.86,132.4,-0.01556,1e-05,1.12729]
[1780664422101,119.92,61944.67,132.4,-0.0155,1e-05,1.12395]
[1780664422786,119.93,61948.2,132.4,-0.01547,1e-05,1.12168]
[1780664423791,119.93,61960.16,132.4,-0.01533,1e-05,1.1137]
[1780664424799,119.93,61970.71,132.4,-0.01522,1e-05,1.10657]
[1780664426449,119.94,61969.88,132.4,-0.01523,1e-05,1.10746]
[1780664426813,119.94,61962.39,132.4,-0.01532,1e-05,1.11269]
[1780664427830,119.94,61946.59,132.4,-0.01549,1e-05,1.12319]
[1780664428832,119.93,61930.35,132.4,-0.01567,1e-05,1.13427]
[1780664429238,119.93,61930.35,132.4,-0.01567,1e-05,1.13427]
[1780664429838,119.94,61913.84,132.4,-0.01586,1e-05,1.14579]
[1780664431902,119.94,61910.73,132.4,-0.0159,1e-05,1.14805]
[1780664431951,119.94,61914.06,132.4,-0.01583,1e-05,1.14298]
[1780664432864,119.94,61925.8,132.4,-0.01569,1e-05,1.13498]
[1780664433881,119.94,61939.39,132.4,-0.01554,1e-05,1.12577]
[1780664435895,119.95,61946.83,132.4,-0.01546,1e-05,1.12081]
[1780664438009,119.96,61953.83,132.4,-0.01539,1e-05,1.11649]
[1780664438583,119.96,61953.83,132.4,-0.01539,1e-05,1.11649]
[1780664438687,119.96,61953.83,132.4,-0.01539,1e-05,1.11649]
[1780664438920,119.96,61962.46,132.4,-0.0153,1e-05,1.1108]
[1780664439155,119.96,61962.46,132.4,-0.0153,1e-05,1.1108]
[1780664442948,119.97,61972.48,132.4,-0.01519,1e-05,1.10453]
[1780664447983,119.99,61976.38,132.4,-0.01516,1e-05,1.10256]
[1780664453022,120.0,61973.2,132.4,-0.0152,1e-05,1.10536]
[1780664455037,120.01,61989.5,132.4,-0.01503,1e-05,1.09468]
[1780664456045,120.01,61997.29,132.4,-0.01494,1e-05,1.08949]
[1780664456775,120.01,61997.29,132.4,-0.01494,1e-05,1.08949]
[1780664459758,120.03,61984.45,132.4,-0.01509,1e-05,1.09867]
[1780664461694,120.03,61979.66,132.4,-0.01515,1e-05,1.10202]
[1780664461923,120.03,61979.66,132.4,-0.01515,1e-05,1.10202]
[1780664462695,120.03,61989.52,132.4,-0.01504,1e-05,1.09555]
[1780664463676,120.04,61995.42,132.4,-0.01498,1e-05,1.0919]
[1780664463996,120.04,61995.42,132.4,-0.01498,1e-05,1.0919]
[1780664464336,120.04,61989.93,132.4,-0.01505,1e-05,1.09571]
[1780664466368,120.05,61979.27,132.4,-0.01517,1e-05,1.10312]
[1780664466923,120.05,61979.27,132.4,-0.01517,1e-05,1.10312]
[1780664467125,120.05,61968.88,132.4,-0.01528,1e-05,1.11024]
[1780664469139,120.06,61979.75,132.4,-0.01517,1e-05,1.10315]
[1780664472872,120.06,61982.64,132.4,-0.01514,1e-05,1.10147]
[1780664474733,120.07,61983.83,132.4,-0.01513,1e-05,1.10107]
[1780664476163,120.08,61993.84,132.4,-0.01503,1e-05,1.09451]
[1780664480357,120.09,61990.59,132.4,-0.01507,1e-05,1.09725]
[1780664484246,120.11,62000.21,132.4,-0.01498,1e-05,1.09153]
[1780664489296,120.12,61991.19,132.4,-0.01509,1e-05,1.09829]
[1780664492322,120.13,62000.51,132.4,-0.01496,1e-05,1.0898]
[1780664493330,120.14,62008.72,132.4,-0.01487,1e-05,1.0845]
[1780664497358,120.15,61999.36,132.4,-0.01498,1e-05,1.09136]
[1780664498468,120.15,61999.36,132.4,-0.01498,1e-05,1.09136]
[1780664499059,120.15,61999.36,132.4,-0.01498,1e-05,1.09136]
[1780664499379,120.15,61999.36,132.4,-0.01498,1e-05,1.09136]
[1780664499106,120.16,61990.54,132.4,-0.01508,1e-05,1.09739]
[1780664499800,120.16,61974.04,132.4,-0.01526,1e-05,1.10861]
[1780664500492,120.16,61974.04,132.4,-0.01526,1e-05,1.10861]
[1780664500549,120.16,61974.04,132.4,-0.01526,1e-05,1.10861]
[1780664502242,120.17,61973.6,132.4,-0.01527,1e-05,1.10915]
[1780664503478,120.17,61972.7,132.4,-0.01529,1e-05,1.10988]
[1780664504298,120.17,61977.42,132.4,-0.01523,1e-05,1.10681]
[1780664504785,120.17,61977.42,132.4,-0.01523,1e-05,1.10681]
[1780664504846,120.17,61990.05,132.4,-0.0151,1e-05,1.09846]
[1780664505276,120.17,61990.05,132.4,-0.0151,1e-05,1.09846]
[1780664505783,120.17,61990.05,132.4,-0.0151,1e-05,1.09846]
[1780664505876,120.17,62009.1,132.4,-0.01489,1e-05,1.08577]
[1780664506282,120.17,62009.1,132.4,-0.01489,1e-05,1.08577]
[1780664506431,120.18,62022.45,132.4,-0.01475,1e-05,1.07708]
[1780664507945,120.18,62022.45,132.4,-0.01475,1e-05,1.07708]
[1780664507976,120.19,62012.59,132.4,-0.01486,1e-05,1.08392]
[1780664508266,120.19,62012.59,132.4,-0.01486,1e-05,1.08392]
[1780664510347,120.19,62002.33,132.4,-0.01498,1e-05,1.09105]
[1780664510930,120.19,62002.33,132.4,-0.01498,1e-05,1.09105]
[1780664511331,120.2,61997.52,132.4,-0.01503,1e-05,1.09441]
[1780664511478,120.2,61988.85,132.4,-0.01513,1e-05,1.10035]
[1780664512424,120.2,61988.85,132.4,-0.01513,1e-05,1.10035]
[1780664513306,120.2,61986.56,132.4,-0.01516,1e-05,1.10201]
[1780664513636,120.21,61995.69,132.4,-0.01506,1e-05,1.09603]
[1780664514640,120.21,61995.69,132.4,-0.01506,1e-05,1.09603]
[1780664514736,120.21,61995.69,132.4,-0.01506,1e-05,1.09603]
[1780664515060,120.21,61995.69,132.4,-0.01506,1e-05,1.09603]
[1780664515069,120.21,61995.69,132.4,-0.01506,1e-05,1.09603]
[1780664515361,120.21,62001.22,132.4,-0.015,1e-05,1.09235]
[1780664515585,120.21,62012.06,132.4,-0.01488,1e-05,1.08515]
[1780664517566,120.21,62023.85,132.4,-0.01475,1e-05,1.0775]
[1780664521918,120.23,62012.52,132.4,-0.01489,1e-05,1.08583]
[1780664522721,120.23,61996.97,132.4,-0.01506,1e-05,1.09633]
[1780664523767,120.23,61996.97,132.4,-0.01506,1e-05,1.09633]
[1780664523769,120.23,61996.97,132.4,-0.01506,1e-05,1.09633]
[1780664523773,120.24,61985.2,132.4,-0.01519,1e-05,1.10436]
[1780664525627,120.25,61973.8,132.4,-0.01533,1e-05,1.11237]
[1780664531111,120.26,61975.42,132.4,-0.01532,1e-05,1.1119]
[1780664531183,120.26,61983.79,132.4,-0.01523,1e-05,1.10641]
[1780664531678,120.27,61969.4,132.4,-0.01539,1e-05,1.11629]
[1780664533267,120.27,61967.09,132.4,-0.01542,1e-05,1.118]
[1780664537601,120.28,61959.53,132.4,-0.01551,1e-05,1.1237]
[1780664538776,120.29,61957.52,132.4,-0.01554,1e-05,1.12521]
[1780664539206,120.29,61955.9,132.4,-0.01556,1e-05,1.12645]
[1780664539753,120.29,61957.37,132.4,-0.01554,1e-05,1.12539]
[1780664543041,120.3,61983.28,132.4,-0.01526,1e-05,1.10823]
[1780664543425,120.3,61983.28,132.4,-0.01526,1e-05,1.10823]
[1780664543564,120.3,61983.28,132.4,-0.01526,1e-05,1.10823]
[1780664543889,120.3,61983.28,132.4,-0.01526,1e-05,1.10823]
[1780664543944,120.3,61999.56,132.4,-0.01508,1e-05,1.09748]
[1780664544552,120.3,61999.56,132.4,-0.01508,1e-05,1.09748]
[1780664544733,120.3,61999.56,132.4,-0.01508,1e-05,1.09748]
[1780664544791,120.31,62016.52,132.4,-0.0149,1e-05,1.08638]
[1780664547037,120.31,62020.15,132.4,-0.01486,1e-05,1.08417]
[1780664547326,120.32,62018.95,132.4,-0.01488,1e-05,1.08517]
[1780664547539,120.32,62018.95,132.4,-0.01488,1e-05,1.08517]
[1780664547898,120.32,62001.49,132.4,-0.01507,1e-05,1.09698]
[1780664548636,120.32,62001.49,132.4,-0.01507,1e-05,1.09698]
[1780664549011,120.32,62001.49,132.4,-0.01507,1e-05,1.09698]
[1780664549035,120.32,62001.13,132.4,-0.01508,1e-05,1.09735]
[1780664549594,120.32,62001.13,132.4,-0.01508,1e-05,1.09735]
[1780664549828,120.33,61995.15,132.4,-0.01514,1e-05,1.10149]
[1780664550517,120.33,61995.15,132.4,-0.01514,1e-05,1.10149]
[1780664550612,120.33,61995.15,132.4,-0.01514,1e-05,1.10149]
[1780664550778,120.33,61995.15,132.4,-0.01514,1e-05,1.10149]
[1780664550782,120.33,61995.15,132.4,-0.01514,1e-05,1.10149]
[1780664550786,120.33,61995.15,132.4,-0.01514,1e-05,1.10149]
[1780664552461,120.34,61983.04,132.4,-0.01525,1e-05,1.10721]
[1780664553536,120.34,61988.12,132.4,-0.01519,1e-05,1.10396]
[1780664553804,120.34,61988.12,132.4,-0.01519,1e-05,1.10396]
[1780664555880,120.35,61976.41,132.4,-0.01533,1e-05,1.11234]
[1780664557035,120.35,61976.41,132.4,-0.01533,1e-05,1.11234]
[1780664557049,120.35,61964.86,132.4,-0.01546,1e-05,1.12032]
[1780664557768,120.35,61964.86,132.4,-0.01546,1e-05,1.12032]
[1780664558228,120.36,61952.18,132.4,-0.01561,1e-05,1.12909]
[1780664558675,120.36,61952.18,132.4,-0.01561,1e-05,1.12909]
[1780664558894,120.36,61952.18,132.4,-0.01561,1e-05,1.12909]
[1780664558906,120.36,61939.88,132.4,-0.01575,1e-05,1.13764]
[1780664560249,120.36,61939.88,132.4,-0.01575,1e-05,1.13764]
[1780664560076,120.36,61926.43,132.4,-0.01591,1e-05,1.14703]
[1780664560487,120.36,61926.43,132.4,-0.01591,1e-05,1.14703]
[1780664560524,120.36,61926.43,132.4,-0.01591,1e-05,1.14703]
[1780664560719,120.36,61926.43,132.4,-0.01591,1e-05,1.14703]
[1780664562649,120.36,61923.05,132.4,-0.01594,1e-05,1.14927]
[1780664562672,120.36,61923.05,132.4,-0.01594,1e-05,1.14927]
[1780664562679,120.36,61923.05,132.4,-0.01594,1e-05,1.14927]
[1780664562684,120.36,61923.05,132.4,-0.01594,1e-05,1.14927]
[1780664563184,120.36,61933.98,132.4,-0.01582,1e-05,1.14171]
[1780664564460,120.36,61936.89,132.4,-0.01578,1e-05,1.13975]
[1780664564463,120.36,61936.89,132.4,-0.01578,1e-05,1.13975]
[1780664567078,120.37,61939.91,132.4,-0.01575,1e-05,1.13784]
[1780664567152,120.37,61943.09,132.4,-0.01572,1e-05,1.13577]
[1780664567521,120.37,61943.09,132.4,-0.01572,1e-05,1.13577]
[1780664567973,120.37,61942.59,132.4,-0.01573,1e-05,1.13622]
[1780664570059,120.38,61918.01,132.4,-0.01601,1e-05,1.15342]
[1780664570350,120.38,61918.01,132.4,-0.01601,1e-05,1.15342]
[1780664570568,120.38,61918.01,132.4,-0.01601,1e-05,1.15342]
[1780664571146,120.38,61902.8,132.4,-0.01619,1e-05,1.16413]
[1780664572374,120.38,61897.5,132.4,-0.01625,1e-05,1.16774]
[1780664572562,120.38,61897.5,132.4,-0.01625,1e-05,1.16774]
[1780664573009,120.37,61891.11,132.4,-0.01632,1e-05,1.17211]
[1780664578044,120.37,61890.94,132.4,-0.01633,1e-05,1.17227]
[1780664581323,120.37,61886.18,132.4,-0.01638,1e-05,1.17564]
[1780664585887,120.37,61888.27,132.4,-0.01636,1e-05,1.17416]
[1780664586110,120.37,61880.05,132.4,-0.01645,1e-05,1.17997]
[1780664589203,120.37,61880.52,132.4,-0.01645,1e-05,1.17963]
[1780664589247,120.37,61888.39,132.4,-0.01636,1e-05,1.17406]
[1780664590138,120.37,61904.97,132.4,-0.01616,1e-05,1.16242]
[1780664590379,120.37,61904.97,132.4,-0.01616,1e-05,1.16242]
[1780664591145,120.37,61906.87,132.4,-0.01614,1e-05,1.1611]
[1780664591597,120.37,61906.87,132.7,-0.01614,1e-05,1.1611]
[1780664593339,120.37,61914.37,132.7,-0.01605,1e-05,1.15555]
[1780664594167,120.36,61920.27,132.7,-0.01598,1e-05,1.15129]
[1780664596615,120.37,61923.15,132.7,-0.01594,1e-05,1.14937]
[1780664596618,120.37,61923.15,132.7,-0.01594,1e-05,1.14937]
[1780664597193,120.37,61939.84,132.7,-0.01575,1e-05,1.1379]
[1780664598376,120.37,61944.76,132.7,-0.0157,1e-05,1.13453]
[1780664598379,120.37,61944.76,132.7,-0.0157,1e-05,1.13453]
[1780664598737,120.37,61944.76,132.7,-0.0157,1e-05,1.13453]
[1780664598759,120.37,61944.76,132.7,-0.0157,1e-05,1.13453]
[1780664599207,120.37,61960.81,132.7,-0.01552,1e-05,1.12358]
[1780664599923,120.37,61960.81,132.7,-0.01552,1e-05,1.12358]
[1780664600362,120.37,61960.81,132.7,-0.01552,1e-05,1.12358]
[1780664600214,120.37,61970.58,132.7,-0.01541,1e-05,1.11698]
[1780664600930,120.37,61970.58,132.7,-0.01541,1e-05,1.11698]
[1780664600937,120.37,61970.58,132.7,-0.01541,1e-05,1.11698]
[1780664601226,120.37,61981.89,132.7,-0.01528,1e-05,1.10938]
[1780664601531,120.37,61981.89,132.7,-0.01528,1e-05,1.10938]
[1780664602240,120.37,61992.24,132.7,-0.01517,1e-05,1.10249]
[1780664603249,120.37,62008.41,132.7,-0.01499,1e-05,1.09176]
[1780664603747,120.37,62008.41,132.7,-0.01499,1e-05,1.09176]
[1780664604720,120.37,62013.06,132.7,-0.01494,1e-05,1.08875]
[1780664606283,120.38,61990.96,132.7,-0.01519,1e-05,1.1036]
[1780664606351,120.38,61990.96,132.7,-0.01519,1e-05,1.1036]
[1780664606357,120.38,61990.96,132.7,-0.01519,1e-05,1.1036]
[1780664606678,120.38,61990.96,132.7,-0.01519,1e-05,1.1036]
[1780664606683,120.38,61990.96,132.7,-0.01519,1e-05,1.1036]
[1780664607065,120.38,61990.96,132.7,-0.01519,1e-05,1.1036]
[1780664607294,120.38,61977.89,132.7,-0.01533,1e-05,1.11258]
[1780664608436,120.38,61982.71,132.7,-0.01528,1e-05,1.10939]
[1780664608448,120.38,61982.71,132.7,-0.01528,1e-05,1.10939]
[1780664608473,120.38,61982.71,132.7,-0.01528,1e-05,1.10939]
[1780664609735,120.38,61983.02,132.7,-0.01528,1e-05,1.10925]
[1780664611808,120.39,61988.35,132.7,-0.01519,1e-05,1.1031]
[1780664613387,120.39,61992.69,132.7,-0.01514,1e-05,1.10035]
[1780664613768,120.39,61992.69,132.7,-0.01514,1e-05,1.10035]
[1780664614993,120.39,61994.59,132.7,-0.01512,1e-05,1.09916]
[1780664616777,120.39,61994.79,132.7,-0.01512,1e-05,1.09911]
[1780664616778,120.39,61994.79,132.7,-0.01512,1e-05,1.09911]
[1780664617178,120.39,61994.79,132.7,-0.01512,1e-05,1.09911]
[1780664617784,120.4,61990.17,132.7,-0.01518,1e-05,1.10238]
[1780664617797,120.4,61978.82,132.7,-0.0153,1e-05,1.11009]
[1780664618914,120.4,61968.48,132.7,-0.01542,1e-05,1.11714]
[1780664620160,120.4,61968.48,132.7,-0.01542,1e-05,1.11714]
[1780664620776,120.4,61964.11,132.7,-0.01547,1e-05,1.12016]
[1780664624324,120.41,61971.47,132.7,-0.01539,1e-05,1.11537]
[1780664625021,120.41,61971.47,132.7,-0.01539,1e-05,1.11537]
[1780664625024,120.41,61971.47,132.7,-0.01539,1e-05,1.11537]
[1780664625443,120.41,61972.19,132.7,-0.01538,1e-05,1.11495]
[1780664625805,120.41,61972.19,132.7,-0.01538,1e-05,1.11495]
[1780664625876,120.41,61979.41,132.7,-0.0153,1e-05,1.11013]
[1780664626657,120.41,61979.41,132.7,-0.0153,1e-05,1.11013]
[1780664627284,120.41,61979.41,132.7,-0.0153,1e-05,1.11013]
[1780664627288,120.41,61979.41,132.7,-0.0153,1e-05,1.11013]
[1780664627293,120.41,61979.41,132.7,-0.0153,1e-05,1.11013]
[1780664627298,120.41,61979.41,132.7,-0.0153,1e-05,1.11013]
[1780664627456,120.41,61990.24,132.7,-0.01518,1e-05,1.10292]
[1780664629333,120.42,61997.02,132.7,-0.01511,1e-05,1.09862]
[1780664630169,120.42,61997.02,132.7,-0.01511,1e-05,1.09862]
[1780664630410,120.42,61994.7,132.7,-0.01514,1e-05,1.10031]
[1780664630414,120.42,61994.7,132.7,-0.01514,1e-05,1.10031]
[1780664630416,120.42,61994.7,132.7,-0.01514,1e-05,1.10031]
[1780664630832,120.42,62002.12,132.7,-0.01506,1e-05,1.09535]
[1780664631919,120.42,62002.12,132.7,-0.01506,1e-05,1.09535]
[1780664632360,120.42,62002.12,132.7,-0.01506,1e-05,1.09535]
[1780664632761,120.43,62008.53,132.7,-0.01499,1e-05,1.09131]
[1780664632766,120.43,62008.53,132.7,-0.01499,1e-05,1.09131]
[1780664632770,120.43,62008.53,132.7,-0.01499,1e-05,1.09131]
[1780664633243,120.43,62008.53,132.7,-0.01499,1e-05,1.09131]
[1780664633334,120.43,62008.53,132.7,-0.01499,1e-05,1.09131]
[1780664633335,120.43,62018.11,132.7,-0.01489,1e-05,1.08505]
[1780664633503,120.43,62018.11,132.7,-0.01489,1e-05,1.08505]
[1780664633514,120.43,62018.11,132.7,-0.01489,1e-05,1.08505]
[1780664634217,120.43,62018.11,132.7,-0.01489,1e-05,1.08505]
[1780664634218,120.43,62018.11,132.7,-0.01489,1e-05,1.08505]
[1780664634241,120.43,62018.11,132.7,-0.01489,1e-05,1.08505]
[1780664634339,120.43,62018.11,132.7,-0.01489,1e-05,1.08505]
[1780664635410,120.43,62016.58,132.7,-0.01491,1e-05,1.08618]
[1780664636287,120.43,62016.58,132.7,-0.01491,1e-05,1.08618]
[1780664636290,120.43,62016.58,132.7,-0.01491,1e-05,1.08618]
[1780664637023,120.44,62014.44,132.7,-0.01494,1e-05,1.08782]
[1780664637026,120.44,62014.44,132.7,-0.01494,1e-05,1.08782]
[1780664637173,120.44,62014.44,132.7,-0.01494,1e-05,1.08782]
[1780664637536,120.44,62012.62,132.7,-0.01496,1e-05,1.08914]
[1780664638169,120.44,62012.62,132.7,-0.01496,1e-05,1.08914]
[1780664638172,120.44,62012.62,132.7,-0.01496,1e-05,1.08914]
[1780664638359,120.44,62012.62,132.7,-0.01496,1e-05,1.08914]
[1780664639154,120.44,62012.66,132.7,-0.01496,1e-05,1.08921]
[1780664639371,120.44,62012.66,132.7,-0.01496,1e-05,1.08921]
[1780664639684,120.44,62012.29,132.7,-0.01496,1e-05,1.08956]
[1780664639690,120.44,62012.29,132.7,-0.01496,1e-05,1.08956]
[1780664639902,120.45,62011.67,132.7,-0.01497,1e-05,1.09008]
[1780664642268,120.45,62008.86,132.7,-0.015,1e-05,1.09195]
[1780664642994,120.45,62006.18,132.7,-0.01504,1e-05,1.09402]
[1780664643192,120.45,62006.18,132.7,-0.01504,1e-05,1.09402]
[1780664643196,120.45,62006.18,132.7,-0.01504,1e-05,1.09402]
[1780664643198,120.45,62006.18,132.7,-0.01504,1e-05,1.09402]
[1780664643329,120.46,62003.31,132.7,-0.01507,1e-05,1.09608]
[1780664645210,120.46,62002.62,132.7,-0.01508,1e-05,1.09654]
[1780664645218,120.46,62002.62,132.7,-0.01508,1e-05,1.09654]
[1780664646799,120.46,62010.18,132.7,-0.015,1e-05,1.09179]
[1780664646802,120.46,62010.18,132.7,-0.015,1e-05,1.09179]
[1780664647467,120.47,62010.18,132.7,-0.015,1e-05,1.09189]
[1780664647901,120.47,62010.18,132.7,-0.015,1e-05,1.09189]
[1780664647966,120.47,62001.27,132.7,-0.0151,1e-05,1.09792]
[1780664649234,120.47,62001.27,132.7,-0.0151,1e-05,1.09792]
[1780664649237,120.47,62001.27,132.7,-0.0151,1e-05,1.09792]
[1780664649316,120.47,61995.86,132.7,-0.01516,1e-05,1.10163]
[1780664649895,120.47,61995.86,132.7,-0.01516,1e-05,1.10163]
[1780664650323,120.47,61995.86,132.7,-0.01516,1e-05,1.10163]
[1780664651216,120.47,61993.1,132.7,-0.01519,1e-05,1.1036]
[1780664651328,120.47,61993.1,132.7,-0.01519,1e-05,1.1036]
[1780664651315,120.48,61981.84,132.7,-0.01532,1e-05,1.1113]
[1780664653337,120.48,61981.82,132.7,-0.01532,1e-05,1.11131]
[1780664653430,120.48,61981.78,132.7,-0.01533,1e-05,1.11156]
[1780664654404,120.48,61981.78,132.7,-0.01533,1e-05,1.11156]
[1780664654467,120.48,61977.07,132.7,-0.01538,1e-05,1.11474]
[1780664654473,120.48,61977.07,132.7,-0.01538,1e-05,1.11474]
[1780664654480,120.48,61977.07,132.7,-0.01538,1e-05,1.11474]
[1780664654663,120.48,61977.07,132.7,-0.01538,1e-05,1.11474]
[1780664654740,120.49,61976.29,132.7,-0.01539,1e-05,1.11538]
[1780664655576,120.49,61976.29,132.7,-0.01539,1e-05,1.11538]
[1780664655738,120.49,61976.29,132.7,-0.01539,1e-05,1.11538]
[1780664656818,120.49,61973.31,132.7,-0.01542,1e-05,1.11755]
[1780664657396,120.49,61973.31,132.7,-0.01542,1e-05,1.11755]
[1780664657384,120.49,61966.27,132.7,-0.0155,1e-05,1.12238]
[1780664659300,120.49,61961.08,132.7,-0.01556,1e-05,1.126]
[1780664659372,120.49,61958.15,132.7,-0.0156,1e-05,1.12809]
[1780664660424,120.49,61956.7,132.7,-0.01561,1e-05,1.12897]
[1780664660696,120.49,61957.63,132.7,-0.0156,1e-05,1.12823]
[1780664662455,120.49,61957.77,132.7,-0.0156,1e-05,1.12822]
[1780664663567,120.49,61955.12,132.7,-0.01563,1e-05,1.13011]
[1780664664043,120.49,61955.12,132.7,-0.01563,1e-05,1.13011]
[1780664664085,120.5,61958.9,132.7,-0.01559,1e-05,1.12761]
[1780664664724,120.5,61975.48,132.7,-0.0154,1e-05,1.11638]
[1780664665944,120.5,61975.48,132.7,-0.0154,1e-05,1.11638]
[1780664665951,120.5,61975.48,132.7,-0.0154,1e-05,1.11638]
[1780664665978,120.5,61984.77,132.7,-0.0153,1e-05,1.11017]
[1780664670516,120.5,61980.76,132.7,-0.01535,1e-05,1.11313]
[1780664670693,120.5,61980.76,132.7,-0.01535,1e-05,1.11313]
[1780664670694,120.5,61980.76,132.7,-0.01535,1e-05,1.11313]
[1780664670777,120.51,61989.17,132.7,-0.01526,1e-05,1.10753]
[1780664671784,120.51,61992.89,132.7,-0.01518,1e-05,1.10233]
[1780664673660,120.51,61991.12,132.7,-0.0152,1e-05,1.10366]
[1780664673662,120.51,61991.12,132.7,-0.0152,1e-05,1.10366]
[1780664674218,120.51,61991.12,132.7,-0.0152,1e-05,1.10366]
[1780664674221,120.51,61991.12,132.7,-0.0152,1e-05,1.10366]
[1780664675821,120.53,62003.02,132.7,-0.01509,1e-05,1.09663]
[1780664676573,120.53,62003.02,132.7,-0.01509,1e-05,1.09663]
[1780664676840,120.53,62003.02,132.7,-0.01509,1e-05,1.09663]
[1780664676853,120.53,62003.02,132.7,-0.01509,1e-05,1.09663]
[1780664676877,120.53,62003.02,132.7,-0.01509,1e-05,1.09663]
[1780664677836,120.54,62018.78,132.7,-0.01492,1e-05,1.08635]
[1780664679075,120.54,62018.78,132.7,-0.01492,1e-05,1.08635]
[1780664679132,120.54,62027.94,132.7,-0.01482,1e-05,1.08041]
[1780664683765,120.63,62024.31,132.7,-0.01492,1e-05,1.08642]
[1780664683878,120.63,62017.48,132.7,-0.01499,1e-05,1.09105]
[1780664684892,120.65,62004.05,132.7,-0.01516,1e-05,1.10097]
[1780664686903,120.66,62018.5,132.7,-0.015,1e-05,1.09151]
[1780664691377,120.66,62022.19,132.7,-0.01497,1e-05,1.08934]
[1780664690931,120.66,62033.22,132.7,-0.01485,1e-05,1.08215]
[1780664692945,120.67,62041.16,132.7,-0.01477,1e-05,1.07716]
[1780664693722,120.67,62041.16,132.7,-0.01477,1e-05,1.07716]
[1780664694959,120.68,62023.41,132.7,-0.01496,1e-05,1.0891]
[1780664695697,120.68,62023.41,132.7,-0.01496,1e-05,1.0891]
[1780664697697,120.68,62020.74,132.7,-0.01499,1e-05,1.09107]
[1780664698333,120.68,62020.74,132.7,-0.01499,1e-05,1.09107]
[1780664700140,120.69,62025.45,132.7,-0.01495,1e-05,1.08815]
[1780664700370,120.69,62025.45,132.7,-0.01495,1e-05,1.08815]
[1780664701192,120.69,62028.63,132.7,-0.01491,1e-05,1.08614]
[1780664701747,120.69,62029.41,132.7,-0.01491,1e-05,1.08573]
[1780664702256,120.69,62029.41,132.7,-0.01491,1e-05,1.08573]
[1780664702728,120.69,62020.18,132.7,-0.01501,1e-05,1.09195]
[1780664702769,120.69,62020.18,132.7,-0.01501,1e-05,1.09195]
[1780664703465,120.69,61995.82,132.7,-0.01528,1e-05,1.10821]
[1780664703747,120.69,61995.82,132.7,-0.01528,1e-05,1.10821]
[1780664704482,120.69,61995.82,132.7,-0.01528,1e-05,1.10821]
[1780664704052,120.7,62002.02,132.7,-0.01521,1e-05,1.10415]
[1780664704576,120.7,62002.02,132.7,-0.01521,1e-05,1.10415]
[1780664704740,120.7,62002.02,132.7,-0.01521,1e-05,1.10415]
[1780664705137,120.7,62002.02,132.7,-0.01521,1e-05,1.10415]
[1780664705335,120.7,62013.49,132.7,-0.01508,1e-05,1.09656]
[1780664705747,120.7,62013.49,132.7,-0.01508,1e-05,1.09656]
[1780664705807,120.7,62013.49,132.7,-0.01508,1e-05,1.09656]
[1780664706117,120.7,62013.49,132.7,-0.01508,1e-05,1.09656]
[1780664706317,120.7,62013.49,132.7,-0.01508,1e-05,1.09656]
[1780664706329,120.7,62024.33,132.7,-0.01497,1e-05,1.08936]
[1780664707078,120.7,62031.65,132.7,-0.01489,1e-05,1.08452]
[1780664708612,120.7,62031.65,132.7,-0.01489,1e-05,1.08452]
[1780664708713,120.7,62031.65,132.7,-0.01489,1e-05,1.08452]
[1780664708863,120.7,62031.65,132.7,-0.01489,1e-05,1.08452]
[1780664709654,120.69,62034.03,132.7,-0.01486,1e-05,1.08284]
[1780664710285,120.69,62038.44,132.7,-0.01481,1e-05,1.07994]
[1780664712014,120.69,62037.59,132.7,-0.01482,1e-05,1.0805]
[1780664711560,120.69,62048.25,132.7,-0.0147,1e-05,1.07342]
[1780664714039,120.69,62054.8,132.7,-0.01463,1e-05,1.06914]
[1780664715852,120.69,62057.11,132.7,-0.01461,1e-05,1.06748]
[1780664716042,120.69,62057.11,132.7,-0.01461,1e-05,1.06748]
[1780664716489,120.69,62057.11,132.7,-0.01461,1e-05,1.06748]
[1780664716587,120.69,62057.11,132.7,-0.01461,1e-05,1.06748]
[1780664716606,120.69,62065.61,132.7,-0.01452,1e-05,1.06196]
[1780664716953,120.69,62065.61,132.7,-0.01452,1e-05,1.06196]
[1780664717388,120.69,62065.61,132.7,-0.01452,1e-05,1.06196]
[1780664717692,120.69,62065.61,132.7,-0.01452,1e-05,1.06196]
[1780664717457,120.69,62076.22,132.7,-0.0144,1e-05,1.05504]
[1780664718297,120.69,62066.78,132.7,-0.0145,1e-05,1.06112]
[1780664719407,120.69,62066.78,132.7,-0.0145,1e-05,1.06112]
[1780664719660,120.69,62066.78,132.7,-0.0145,1e-05,1.06112]
[1780664721399,120.69,62065.02,132.7,-0.01452,1e-05,1.0622]
[1780664721664,120.69,62065.02,132.7,-0.01452,1e-05,1.0622]
[1780664722327,120.68,62071.33,132.7,-0.01445,1e-05,1.05804]
[1780664722414,120.68,62071.33,132.7,-0.01445,1e-05,1.05804]
[1780664722478,120.68,62071.33,132.7,-0.01445,1e-05,1.05804]
[1780664722632,120.68,62071.33,132.7,-0.01445,1e-05,1.05804]
[1780664722670,120.68,62071.33,132.7,-0.01445,1e-05,1.05804]
[1780664722679,120.68,62083.32,132.7,-0.01433,1e-05,1.05028]
[1780664725572,120.68,62088.15,132.7,-0.01428,1e-05,1.04717]
[1780664725688,120.68,62088.15,132.7,-0.01428,1e-05,1.04717]
[1780664726697,120.68,62088.94,132.7,-0.01427,1e-05,1.04664]
[1780664727538,120.68,62088.1,132.7,-0.01428,1e-05,1.04718]
[1780664727604,120.68,62076.35,132.7,-0.0144,1e-05,1.05472]
[1780664727787,120.68,62076.35,132.7,-0.0144,1e-05,1.05472]
[1780664728350,120.68,62076.35,132.7,-0.0144,1e-05,1.05472]
[1780664730011,120.68,62073.7,132.7,-0.01443,1e-05,1.05641]
[1780664730689,120.68,62073.7,132.7,-0.01443,1e-05,1.05641]
[1780664731610,120.68,62078.2,132.7,-0.01438,1e-05,1.05346]
[1780664731651,120.68,62083.68,132.7,-0.01429,1e-05,1.04729]
[1780664731962,120.68,62083.68,132.7,-0.01429,1e-05,1.04729]
[1780664732099,120.68,62083.68,132.7,-0.01429,1e-05,1.04729]
[1780664732533,120.68,62083.68,132.7,-0.01429,1e-05,1.04729]
[1780664733393,120.68,62085.85,132.7,-0.01426,1e-05,1.04589]
[1780664733432,120.68,62103.41,132.7,-0.01408,1e-05,1.03468]
[1780664733944,120.68,62103.41,132.7,-0.01408,1e-05,1.03468]
[1780664734440,120.68,62116.37,132.7,-0.01395,1e-05,1.02646]
[1780664736455,120.69,62107.91,132.7,-0.01404,1e-05,1.03211]
[1780664736981,120.69,62107.91,132.7,-0.01404,1e-05,1.03211]
[1780664737762,120.69,62107.91,132.7,-0.01404,1e-05,1.03211]
[1780664737462,120.69,62092.82,132.7,-0.0142,1e-05,1.04197]
[1780664738465,120.69,62092.82,132.7,-0.0142,1e-05,1.04197]
[1780664738578,120.69,62092.82,132.7,-0.0142,1e-05,1.04197]
[1780664738772,120.69,62092.82,132.7,-0.0142,1e-05,1.04197]
[1780664738658,120.69,62071.0,132.7,-0.01443,1e-05,1.05601]
[1780664739373,120.69,62071.0,132.7,-0.01443,1e-05,1.05601]
[1780664739704,120.69,62071.0,132.7,-0.01443,1e-05,1.05601]
[1780664739731,120.7,62046.24,132.7,-0.01469,1e-05,1.07227]
[1780664739934,120.7,62046.24,132.7,-0.01469,1e-05,1.07227]
[1780664740684,120.7,62046.24,132.7,-0.01469,1e-05,1.07227]
[1780664740720,120.7,62028.28,132.7,-0.01489,1e-05,1.08407]
[1780664741008,120.7,62028.28,132.7,-0.01489,1e-05,1.08407]
[1780664741127,120.7,62028.28,132.7,-0.01489,1e-05,1.08407]
[1780664741809,120.7,62011.14,132.7,-0.01508,1e-05,1.09556]
[1780664742373,120.7,62011.14,132.7,-0.01508,1e-05,1.09556]
[1780664742739,120.7,62011.14,132.7,-0.01508,1e-05,1.09556]
[1780664742505,120.7,61997.24,132.7,-0.01523,1e-05,1.10495]
[1780664743512,120.7,61995.31,132.7,-0.01525,1e-05,1.10633]
[1780664745491,120.71,61995.98,132.7,-0.01525,1e-05,1.10613]
[1780664745526,120.72,61996.33,132.7,-0.01525,1e-05,1.10615]
[1780664748379,120.73,61993.32,132.7,-0.01529,1e-05,1.10857]
[1780664748439,120.73,61993.32,132.7,-0.01529,1e-05,1.10857]
[1780664748547,120.73,61988.93,132.7,-0.01534,1e-05,1.11168]
[1780664749332,120.73,61988.93,132.7,-0.01534,1e-05,1.11168]
[1780664750597,120.74,61989.06,132.7,-0.01534,1e-05,1.11184]
[1780664751334,120.74,61984.61,132.7,-0.0154,1e-05,1.11509]
[1780664753277,120.75,61983.86,132.7,-0.01541,1e-05,1.1161]
[1780664753359,120.75,61983.86,132.7,-0.01541,1e-05,1.1161]
[1780664753498,120.75,61983.86,132.7,-0.01541,1e-05,1.1161]
[1780664754320,120.76,61988.85,132.7,-0.01536,1e-05,1.11299]
[1780664754632,120.76,61988.85,132.7,-0.01536,1e-05,1.11299]
[1780664755729,120.77,61996.33,132.7,-0.01529,1e-05,1.10846]
[1780664756206,120.77,61996.33,132.7,-0.01529,1e-05,1.10846]
[1780664756668,120.77,61996.33,132.7,-0.01529,1e-05,1.10846]
[1780664756803,120.78,61999.59,132.7,-0.01526,1e-05,1.10652]
[1780664757562,120.78,61999.59,132.7,-0.01526,1e-05,1.10652]
[1780664757625,120.78,62009.18,132.7,-0.01515,1e-05,1.10036]
[1780664757815,120.78,62009.18,132.7,-0.01515,1e-05,1.10036]
[1780664757966,120.78,62009.18,132.7,-0.01515,1e-05,1.10036]
[1780664758650,120.78,62009.18,132.7,-0.01515,1e-05,1.10036]
[1780664758695,120.78,62009.18,132.7,-0.01515,1e-05,1.10036]
[1780664758713,120.79,62012.83,132.7,-0.01512,1e-05,1.09817]
[1780664758965,120.79,62012.83,132.7,-0.01512,1e-05,1.09817]
[1780664759277,120.79,62012.83,132.7,-0.01512,1e-05,1.09817]
[1780664759788,120.79,62010.81,132.7,-0.01514,1e-05,1.0996]
[1780664760122,120.79,62010.81,132.7,-0.01514,1e-05,1.0996]
[1780664760650,120.8,62003.3,132.7,-0.01523,1e-05,1.10487]
[1780664761390,120.8,62003.3,132.7,-0.01523,1e-05,1.10487]
[1780664761657,120.8,62001.0,132.7,-0.01525,1e-05,1.10649]
[1780664761882,120.8,62001.0,132.7,-0.01525,1e-05,1.10649]
[1780664762610,120.8,62001.0,132.7,-0.01525,1e-05,1.10649]
[1780664763360,120.81,62002.63,132.7,-0.01524,1e-05,1.10564]
[1780664763698,120.81,61981.17,132.7,-0.01548,1e-05,1.12016]
[1780664764172,120.81,61981.17,132.7,-0.01548,1e-05,1.12016]
[1780664764483,120.81,61981.17,132.7,-0.01548,1e-05,1.12016]
[1780664764698,120.81,61960.21,132.7,-0.01572,1e-05,1.13442]
[1780664765768,120.81,61960.21,132.7,-0.01572,1e-05,1.13442]
[1780664765912,120.81,61954.74,132.7,-0.01578,1e-05,1.13816]
[1780664765920,120.81,61954.74,132.7,-0.01578,1e-05,1.13816]
[1780664766139,120.81,61954.74,132.7,-0.01578,1e-05,1.13816]
[1780664767950,120.82,61961.5,132.7,-0.01571,1e-05,1.13405]
[1780664768021,120.82,61961.5,132.7,-0.01571,1e-05,1.13405]
[1780664768359,120.82,61961.5,132.7,-0.01571,1e-05,1.13405]
[1780664770061,120.84,61951.44,132.7,-0.01584,1e-05,1.1417]
[1780664770286,120.84,61951.44,132.7,-0.01584,1e-05,1.1417]
[1780664770587,120.84,61951.44,132.7,-0.01584,1e-05,1.1417]
[1780664771209,120.84,61949.53,132.7,-0.01586,1e-05,1.14327]
[1780664771801,120.84,61949.53,132.7,-0.01586,1e-05,1.14327]
[1780664771989,120.85,61953.84,132.7,-0.01582,1e-05,1.14056]
[1780664772791,120.85,61953.84,132.7,-0.01582,1e-05,1.14056]
[1780664773026,120.85,61953.84,132.7,-0.01582,1e-05,1.14056]
[1780664772821,120.86,61961.29,132.7,-0.01574,1e-05,1.13571]
[1780664773409,120.86,61961.29,132.7,-0.01574,1e-05,1.13571]
[1780664773591,120.86,61961.29,132.7,-0.01574,1e-05,1.13571]
[1780664773796,120.86,61948.21,132.7,-0.01589,1e-05,1.14469]
[1780664774028,120.86,61948.21,132.7,-0.01589,1e-05,1.14469]
[1780664774800,120.87,61937.01,132.7,-0.01602,1e-05,1.15293]
[1780664775342,120.87,61937.01,132.7,-0.01602,1e-05,1.15293]
[1780664776101,120.87,61935.32,132.7,-0.01605,1e-05,1.15436]
[1780664776468,120.87,61935.32,132.7,-0.01605,1e-05,1.15436]
[1780664776710,120.87,61935.32,132.7,-0.01605,1e-05,1.15436]
[1780664776773,120.87,61935.32,132.7,-0.01605,1e-05,1.15436]
[1780664776923,120.87,61935.32,132.7,-0.01605,1e-05,1.15436]
[1780664776817,120.87,61924.12,132.7,-0.01618,1e-05,1.16212]
[1780664777295,120.87,61924.12,132.7,-0.01618,1e-05,1.16212]
[1780664777363,120.87,61924.12,132.7,-0.01618,1e-05,1.16212]
[1780664777548,120.87,61924.12,132.7,-0.01618,1e-05,1.16212]
[1780664777586,120.87,61924.12,132.7,-0.01618,1e-05,1.16212]
[1780664777825,120.88,61921.64,132.7,-0.01621,1e-05,1.1641]
[1780664778101,120.88,61921.64,132.7,-0.01621,1e-05,1.1641]
[1780664778782,120.88,61921.64,132.7,-0.01621,1e-05,1.1641]
[1780664779345,120.88,61921.17,132.7,-0.01622,1e-05,1.16467]
[1780664779539,120.88,61921.17,132.7,-0.01622,1e-05,1.16467]
[1780664779839,120.89,61930.92,132.7,-0.01611,1e-05,1.15812]
[1780664783028,120.91,61925.25,132.7,-0.01619,1e-05,1.16283]
[1780664784566,120.91,61924.48,132.7,-0.0162,1e-05,1.16361]
[1780664784875,120.92,61915.06,132.7,-0.01631,1e-05,1.17044]
[1780664785044,120.92,61915.06,132.7,-0.01631,1e-05,1.17044]
[1780664787869,120.93,61918.92,132.7,-0.01628,1e-05,1.16821]
[1780664788030,120.94,61918.92,132.7,-0.01628,1e-05,1.16845]
[1780664789973,120.94,61921.87,132.7,-0.01625,1e-05,1.16662]
[1780664790250,120.94,61921.87,132.7,-0.01625,1e-05,1.16662]
[1780664790458,120.94,61921.87,132.7,-0.01625,1e-05,1.16662]
[1780664792024,120.95,61931.13,132.7,-0.01615,1e-05,1.16065]
[1780664793182,120.96,61930.76,132.7,-0.01612,1e-05,1.15836]
[1780664793206,120.96,61930.76,132.7,-0.01612,1e-05,1.15836]
[1780664793241,120.96,61930.76,132.7,-0.01612,1e-05,1.15836]
[1780664793248,120.96,61930.76,132.7,-0.01612,1e-05,1.15836]
[1780664793352,120.96,61930.76,132.7,-0.01612,1e-05,1.15836]
[1780664793375,120.96,61927.74,132.7,-0.01616,1e-05,1.16071]
[1780664794302,120.96,61927.74,132.7,-0.01616,1e-05,1.16071]
[1780664794378,120.96,61927.74,132.7,-0.01616,1e-05,1.16071]
[1780664794756,120.96,61934.01,132.7,-0.01609,1e-05,1.15633]
[1780664795349,120.96,61934.01,132.7,-0.01609,1e-05,1.15633]
[1780664795701,120.96,61934.01,132.7,-0.01609,1e-05,1.15633]
[1780664795773,120.98,61936.88,132.7,-0.01606,1e-05,1.15485]
[1780664795973,120.98,61936.88,132.7,-0.01606,1e-05,1.15485]
[1780664796367,120.98,61936.88,132.7,-0.01606,1e-05,1.15485]
[1780664796405,120.98,61936.88,132.7,-0.01606,1e-05,1.15485]
[1780664796574,120.98,61936.88,132.7,-0.01606,1e-05,1.15485]
[1780664796580,120.98,61946.7,132.7,-0.01595,1e-05,1.14807]
[1780664797265,120.98,61946.7,132.7,-0.01595,1e-05,1.14807]
[1780664798063,120.98,61946.49,132.7,-0.01595,1e-05,1.14821]
[1780664798067,120.98,61946.49,132.7,-0.01595,1e-05,1.14821]
[1780664798212,120.98,61946.49,132.7,-0.01595,1e-05,1.14821]
[1780664798498,120.98,61939.09,132.7,-0.01604,1e-05,1.15331]
[1780664800008,120.98,61941.61,132.7,-0.01601,1e-05,1.15155]
[1780664801015,120.97,61939.95,132.7,-0.01603,1e-05,1.15269]
[1780664801298,120.97,61939.95,132.7,-0.01603,1e-05,1.15269]
[1780664801324,120.97,61939.95,132.7,-0.01603,1e-05,1.15269]
[1780664801327,120.97,61939.95,132.7,-0.01603,1e-05,1.15269]
[1780664801485,120.97,61939.95,132.7,-0.01603,1e-05,1.15269]
[1780664802686,120.97,61950.16,132.7,-0.01591,1e-05,1.14561]
[1780664803164,120.97,61950.16,132.7,-0.01591,1e-05,1.14561]
[1780664803507,120.97,61950.16,132.7,-0.01591,1e-05,1.14561]
[1780664803526,120.97,61950.16,132.7,-0.01591,1e-05,1.14561]
[1780664803817,120.97,61950.16,132.7,-0.01591,1e-05,1.14561]
[1780664803902,120.97,61957.85,132.7,-0.01582,1e-05,1.14033]
[1780664804502,120.97,61957.85,132.7,-0.01582,1e-05,1.14033]
[1780664804714,120.97,61957.85,132.7,-0.01582,1e-05,1.14033]
[1780664804792,120.97,61979.56,132.7,-0.01557,1e-05,1.12553]
[1780664805391,120.97,61979.56,132.7,-0.01557,1e-05,1.12553]
[1780664805740,120.97,61979.56,132.7,-0.01557,1e-05,1.12553]
[1780664805850,120.98,61995.8,132.7,-0.01539,1e-05,1.11459]
[1780664806506,120.98,61995.8,132.7,-0.01539,1e-05,1.11459]
[1780664806729,120.98,61995.8,132.7,-0.01539,1e-05,1.11459]
[1780664807556,120.97,61994.41,132.7,-0.01541,1e-05,1.11539]
[1780664807818,120.97,61994.41,132.7,-0.01541,1e-05,1.11539]
[1780664808042,120.97,61999.59,132.7,-0.01535,1e-05,1.11177]
[1780664808133,120.97,61999.59,132.7,-0.01535,1e-05,1.11177]
[1780664810622,120.96,62000.13,132.7,-0.01534,1e-05,1.11115]
[1780664810663,120.96,62000.13,132.7,-0.01534,1e-05,1.11115]
[1780664810781,120.96,62000.13,132.7,-0.01534,1e-05,1.11115]
[1780664812158,120.96,61996.02,132.7,-0.01538,1e-05,1.11367]
[1780664812409,120.96,61996.02,132.7,-0.01538,1e-05,1.11367]
[1780664812792,120.96,61996.02,132.7,-0.01538,1e-05,1.11367]
[1780664812977,120.95,61995.97,132.7,-0.01538,1e-05,1.11357]
[1780664813231,120.95,61995.97,132.7,-0.01538,1e-05,1.11357]
[1780664813682,120.95,61995.97,132.7,-0.01538,1e-05,1.11357]
[1780664813800,120.95,61995.97,132.7,-0.01538,1e-05,1.11357]
[1780664813847,120.95,62004.86,132.7,-0.01528,1e-05,1.10748]
[1780664814734,120.95,62004.86,132.7,-0.01528,1e-05,1.10748]
[1780664815354,120.95,61998.19,132.7,-0.01535,1e-05,1.11183]
[1780664816288,120.94,61994.81,132.7,-0.01538,1e-05,1.11398]
[1780664816818,120.94,61994.81,132.7,-0.01538,1e-05,1.11398]
[1780664817435,120.94,61992.09,132.7,-0.01541,1e-05,1.11568]
[1780664817512,120.94,61992.09,132.7,-0.01541,1e-05,1.11568]
[1780664819912,120.93,61982.89,132.7,-0.01551,1e-05,1.12161]
[1780664822644,120.93,61975.64,132.7,-0.01559,1e-05,1.12627]
[1780664823585,120.93,61975.64,132.7,-0.01559,1e-05,1.12627]
[1780664823607,120.93,61964.66,132.7,-0.01571,1e-05,1.13365]
[1780664825020,120.92,61962.47,132.7,-0.01573,1e-05,1.13504]
[1780664825224,120.92,61971.03,132.7,-0.01563,1e-05,1.12909]
[1780664826231,120.92,61978.24,132.7,-0.01555,1e-05,1.12408]
[1780664827236,120.92,61978.24,132.7,-0.01555,1e-05,1.12408]
[1780664828913,120.91,61962.97,132.7,-0.01572,1e-05,1.13427]
[1780664830764,120.91,61961.19,132.7,-0.01574,1e-05,1.13549]
[1780664830802,120.91,61975.53,132.7,-0.01558,1e-05,1.12561]
[1780664831436,120.91,61975.53,132.7,-0.01558,1e-05,1.12561]
[1780664831537,120.91,61982.72,132.7,-0.01549,1e-05,1.12053]
[1780664834850,120.9,61980.65,132.7,-0.01551,1e-05,1.12173]
[1780664834985,120.9,61980.65,132.7,-0.01551,1e-05,1.12173]
[1780664835386,120.9,61983.46,132.7,-0.01548,1e-05,1.11972]
[1780664837502,120.89,61984.68,132.7,-0.01546,1e-05,1.11862]
[1780664837612,120.89,61984.68,132.7,-0.01546,1e-05,1.11862]
[1780664838547,120.89,61985.68,132.7,-0.01545,1e-05,1.11781]
[1780664838878,120.89,61985.68,132.7,-0.01545,1e-05,1.11781]
[1780664838927,120.89,61985.68,132.7,-0.01545,1e-05,1.11781]
[1780664839381,120.89,61986.36,132.7,-0.01544,1e-05,1.11725]
[1780664839423,120.89,61986.36,132.7,-0.01544,1e-05,1.11725]
[1780664839507,120.88,61972.11,132.7,-0.0156,1e-05,1.12681]
[1780664840291,120.88,61972.11,132.7,-0.0156,1e-05,1.12681]
[1780664840318,120.88,61972.11,132.7,-0.0156,1e-05,1.12681]
[1780664840411,120.88,61972.11,132.7,-0.0156,1e-05,1.12681]
[1780664840551,120.88,61972.11,132.7,-0.0156,1e-05,1.12681]
[1780664841471,120.88,61968.96,132.7,-0.01563,1e-05,1.12888]
[1780664841561,120.88,61975.99,132.7,-0.01555,1e-05,1.12399]
[1780664846322,120.87,61977.7,132.7,-0.01552,1e-05,1.12225]
[1780664849068,120.86,61971.74,132.7,-0.01558,1e-05,1.12593]
[1780664849410,120.86,61962.73,132.7,-0.01568,1e-05,1.13196]
[1780664851001,120.86,61962.73,132.7,-0.01568,1e-05,1.13196]
[1780664853347,120.85,61965.36,132.7,-0.01561,1e-05,1.1271]
[1780664853488,120.85,61965.36,132.7,-0.01561,1e-05,1.1271]
[1780664853513,120.85,61973.01,132.7,-0.01552,1e-05,1.12179]
[1780664856558,120.84,61970.43,132.7,-0.01555,1e-05,1.12333]
[1780664858116,120.83,61978.44,132.7,-0.01546,1e-05,1.11768]
[1780664858773,120.83,61978.44,132.7,-0.01546,1e-05,1.11768]
[1780664858884,120.83,61978.44,132.7,-0.01546,1e-05,1.11768]
[1780664862483,120.82,61973.92,132.7,-0.0155,1e-05,1.12033]
[1780664866537,120.81,61986.89,132.7,-0.01535,1e-05,1.11093]
[1780664868554,120.8,61997.5,132.7,-0.01522,1e-05,1.10357]
[1780664870568,120.8,61988.42,132.7,-0.01532,1e-05,1.10944]
[1780664872582,120.79,61998.0,132.7,-0.01521,1e-05,1.10278]
[1780664874597,120.79,61988.57,132.7,-0.01531,1e-05,1.10888]
[1780664875578,120.79,61988.57,132.7,-0.01531,1e-05,1.10888]
[1780664875686,120.79,61988.57,132.7,-0.01531,1e-05,1.10888]
[1780664876487,120.78,61982.76,132.7,-0.01537,1e-05,1.11267]
[1780664877250,120.78,61982.28,132.7,-0.01538,1e-05,1.11289]
[1780664878354,120.78,61976.89,132.7,-0.01544,1e-05,1.1164]
[1780664878626,120.78,61968.91,132.7,-0.01552,1e-05,1.12169]
[1780664882059,120.77,61966.95,132.7,-0.01554,1e-05,1.12281]
[1780664882398,120.77,61961.84,132.7,-0.0156,1e-05,1.12618]
[1780664882729,120.77,61961.84,132.7,-0.0156,1e-05,1.12618]
[1780664882929,120.77,61961.84,132.7,-0.0156,1e-05,1.12618]
[1780664883056,120.77,61944.56,132.7,-0.01579,1e-05,1.13788]
[1780664883661,120.76,61937.64,132.7,-0.01587,1e-05,1.14254]
[1780664884204,120.76,61937.64,132.7,-0.01587,1e-05,1.14254]
[1780664884717,120.76,61937.64,132.7,-0.01587,1e-05,1.14254]
[1780664884814,120.76,61937.64,132.7,-0.01587,1e-05,1.14254]
[1780664885532,120.76,61939.17,132.7,-0.01585,1e-05,1.14138]
[1780664885614,120.76,61939.17,132.7,-0.01585,1e-05,1.14138]
[1780664885674,120.76,61939.17,132.7,-0.01585,1e-05,1.14138]
[1780664887279,120.76,61936.74,132.7,-0.01587,1e-05,1.14281]
[1780664888143,120.75,61931.92,132.7,-0.01593,1e-05,1.14602]
[1780664890839,120.74,61922.47,132.7,-0.01603,1e-05,1.15216]
[1780664891230,120.74,61922.47,132.7,-0.01603,1e-05,1.15216]
[1780664891508,120.74,61922.47,132.7,-0.01603,1e-05,1.15216]
[1780664891563,120.74,61922.47,132.7,-0.01603,1e-05,1.15216]
[1780664893204,120.74,61922.95,132.7,-0.01602,1e-05,1.15158]
[1780664893555,120.74,61922.95,132.7,-0.01602,1e-05,1.15158]
[1780664895378,120.73,61924.05,132.7,-0.016,1e-05,1.15059]
[1780664895663,120.73,61924.05,132.7,-0.016,1e-05,1.15059]
[1780664896183,120.73,61924.05,132.7,-0.016,1e-05,1.15059]
[1780664895752,120.73,61939.67,132.7,-0.01583,1e-05,1.13981]
[1780664896791,120.73,61939.67,132.7,-0.01583,1e-05,1.13981]
[1780664897172,120.73,61939.67,132.7,-0.01583,1e-05,1.13981]
[1780664896968,120.73,61958.51,132.7,-0.01561,1e-05,1.12692]
[1780664897481,120.73,61958.51,132.7,-0.01561,1e-05,1.12692]
[1780664898447,120.73,61958.51,132.7,-0.01561,1e-05,1.12692]
[1780664897770,120.73,61970.94,132.7,-0.01547,1e-05,1.11848]
[1780664899030,120.73,61970.94,132.7,-0.01547,1e-05,1.11848]
[1780664899454,120.73,61970.94,132.7,-0.01547,1e-05,1.11848]
[1780664899144,120.73,61981.97,132.7,-0.01535,1e-05,1.11092]
[1780664900066,120.73,61981.97,132.7,-0.01535,1e-05,1.11092]
[1780664900141,120.73,61988.0,132.7,-0.01528,1e-05,1.10686]
[1780664901954,120.73,61988.0,132.7,-0.01528,1e-05,1.10686]
[1780664902452,120.73,61988.0,132.7,-0.01528,1e-05,1.10686]
[1780664902841,120.73,61989.15,132.7,-0.01527,1e-05,1.10601]
[1780664903452,120.73,61989.15,132.7,-0.01527,1e-05,1.10601]
[1780664903758,120.73,61993.13,132.7,-0.01522,1e-05,1.10335]
[1780664903876,120.73,61993.13,132.7,-0.01522,1e-05,1.10335]
[1780664903886,120.73,61994.9,132.7,-0.0152,1e-05,1.10223]
[1780664905287,120.73,61994.9,132.7,-0.0152,1e-05,1.10223]
[1780664907266,120.73,61985.06,132.7,-0.01531,1e-05,1.10871]
[1780664907438,120.72,61980.46,132.7,-0.01536,1e-05,1.11171]
[1780664907780,120.72,61980.46,132.7,-0.01536,1e-05,1.11171]
[1780664907889,120.72,61980.46,132.7,-0.01536,1e-05,1.11171]
[1780664907947,120.72,61960.1,132.7,-0.01559,1e-05,1.12541]
[1780664908841,120.72,61960.1,132.7,-0.01559,1e-05,1.12541]
[1780664908910,120.72,61960.1,132.7,-0.01559,1e-05,1.12541]
[1780664909398,120.72,61942.79,132.7,-0.01578,1e-05,1.13712]
[1780664909663,120.72,61942.79,132.7,-0.01578,1e-05,1.13712]
[1780664909779,120.72,61942.79,132.7,-0.01578,1e-05,1.13712]
[1780664909782,120.72,61942.79,132.7,-0.01578,1e-05,1.13712]
[1780664910203,120.72,61933.89,132.7,-0.01588,1e-05,1.14313]
[1780664910727,120.72,61933.89,132.7,-0.01588,1e-05,1.14313]
[1780664911075,120.72,61933.89,132.7,-0.01588,1e-05,1.14313]
[1780664911369,120.72,61933.89,132.7,-0.01588,1e-05,1.14313]
[1780664911796,120.72,61924.18,132.7,-0.01595,1e-05,1.14695]
[1780664912572,120.71,61917.64,132.7,-0.01603,1e-05,1.15139]
[1780664913526,120.71,61915.55,132.7,-0.01605,1e-05,1.15274]
[1780664913970,120.71,61915.55,132.7,-0.01605,1e-05,1.15274]
[1780664914719,120.71,61916.26,132.7,-0.01604,1e-05,1.15213]
[1780664914817,120.71,61916.26,132.7,-0.01604,1e-05,1.15213]
[1780664914822,120.71,61916.26,132.7,-0.01604,1e-05,1.15213]
[1780664914825,120.71,61916.26,132.7,-0.01604,1e-05,1.15213]
[1780664915018,120.71,61916.26,132.7,-0.01604,1e-05,1.15213]
[1780664915103,120.7,61914.46,132.7,-0.01606,1e-05,1.15326]
[1780664917674,120.7,61915.8,132.7,-0.01604,1e-05,1.1523]
[1780664917921,120.7,61915.42,132.7,-0.01605,1e-05,1.15256]
[1780664919319,120.7,61915.42,132.7,-0.01605,1e-05,1.15256]
[1780664919935,120.7,61915.5,132.7,-0.01604,1e-05,1.15237]
[1780664921117,120.7,61915.5,132.7,-0.01604,1e-05,1.15237]
[1780664921215,120.7,61932.87,132.7,-0.01584,1e-05,1.14036]
[1780664921447,120.7,61932.87,132.7,-0.01584,1e-05,1.14036]
[1780664926986,120.69,61933.06,132.7,-0.01583,1e-05,1.13964]
[1780664931014,120.68,61929.47,132.7,-0.01587,1e-05,1.14183]
[1780664931017,120.68,61928.64,132.7,-0.01588,1e-05,1.1423]
[1780664932595,120.68,61924.95,132.7,-0.01592,1e-05,1.14485]
[1780664934220,120.68,61923.1,132.7,-0.01594,1e-05,1.14613]
[1780664934321,120.68,61920.35,132.7,-0.01597,1e-05,1.14804]
[1780664934586,120.68,61920.35,132.7,-0.01597,1e-05,1.14804]
[1780664935343,120.68,61920.35,132.7,-0.01597,1e-05,1.14804]
[1780664936337,120.67,61920.71,132.7,-0.01597,1e-05,1.1476]
[1780664939154,120.66,61920.94,132.7,-0.01595,1e-05,1.14688]
[1780664939202,120.66,61920.94,132.7,-0.01595,1e-05,1.14688]
[1780664939314,120.66,61914.83,132.7,-0.01602,1e-05,1.15092]
[1780664939823,120.66,61914.83,132.7,-0.01602,1e-05,1.15092]
[1780664939940,120.66,61914.83,132.7,-0.01602,1e-05,1.15092]
[1780664940086,120.66,61903.44,132.7,-0.01615,1e-05,1.15883]
[1780664940546,120.66,61903.44,132.7,-0.01615,1e-05,1.15883]
[1780664941093,120.65,61901.92,132.7,-0.01617,1e-05,1.15969]
[1780664942224,120.65,61901.92,132.7,-0.01617,1e-05,1.15969]
[1780664942307,120.65,61899.84,132.7,-0.01619,1e-05,1.16093]
[1780664943049,120.65,61899.84,132.7,-0.01619,1e-05,1.16093]
[1780664943123,120.65,61896.41,132.7,-0.01623,1e-05,1.1633]
[1780664944365,120.65,61896.41,132.7,-0.01623,1e-05,1.1633]
[1780664944234,120.64,61925.8,132.7,-0.01588,1e-05,1.14268]
[1780664944674,120.64,61925.8,132.7,-0.01588,1e-05,1.14268]
[1780664945333,120.64,61925.8,132.7,-0.01588,1e-05,1.14268]
[1780664945374,120.64,61925.8,132.7,-0.01588,1e-05,1.14268]
[1780664945138,120.64,61933.59,132.7,-0.01579,1e-05,1.13714]
[1780664946628,120.63,61935.5,132.7,-0.01577,1e-05,1.13566]
[1780664947353,120.63,61935.5,132.7,-0.01577,1e-05,1.13566]
[1780664947616,120.63,61935.57,132.7,-0.01576,1e-05,1.13544]
[1780664948402,120.63,61935.57,132.7,-0.01576,1e-05,1.13544]
[1780664951398,120.62,61940.84,132.7,-0.0157,1e-05,1.13154]
[1780664953168,120.62,61937.52,132.7,-0.01573,1e-05,1.13369]
[1780664953196,120.62,61938.66,132.7,-0.01572,1e-05,1.13284]
[1780664956805,120.62,61934.42,132.7,-0.01577,1e-05,1.13583]
[1780664957225,120.62,61926.15,132.7,-0.01587,1e-05,1.14153]
[1780664960679,120.62,61925.02,132.7,-0.01588,1e-05,1.14234]
[1780664961255,120.62,61932.58,132.7,-0.01579,1e-05,1.13714]
[1780664962422,120.62,61932.58,132.7,-0.01579,1e-05,1.13714]
[1780664962853,120.62,61930.55,132.7,-0.01582,1e-05,1.13856]
[1780664964394,120.62,61927.17,132.7,-0.01585,1e-05,1.1409]
[1780664964426,120.62,61927.17,132.7,-0.01585,1e-05,1.1409]
[1780664966292,120.62,61920.06,132.7,-0.01594,1e-05,1.14584]
[1780664966725,120.62,61920.06,132.7,-0.01594,1e-05,1.14584]
[1780664966997,120.62,61920.06,132.7,-0.01594,1e-05,1.14584]
[1780664967403,120.62,61920.06,132.7,-0.01594,1e-05,1.14584]
[1780664967415,120.62,61920.06,132.7,-0.01594,1e-05,1.14584]
[1780664967317,120.62,61909.44,132.7,-0.01606,1e-05,1.1532]
[1780664968782,120.62,61913.66,132.7,-0.01601,1e-05,1.15026]
[1780664968794,120.62,61913.66,132.7,-0.01601,1e-05,1.15026]
[1780664969447,120.62,61913.66,132.7,-0.01601,1e-05,1.15026]
[1780664969318,120.62,61931.69,132.7,-0.0158,1e-05,1.13781]
[1780664969513,120.62,61931.69,132.7,-0.0158,1e-05,1.13781]
[1780664969824,120.62,61931.69,132.7,-0.0158,1e-05,1.13781]
[1780664969834,120.62,61931.69,132.7,-0.0158,1e-05,1.13781]
[1780664969906,120.62,61931.69,132.7,-0.0158,1e-05,1.13781]
[1780664969979,120.62,61931.69,132.7,-0.0158,1e-05,1.13781]
[1780664969984,120.62,61931.69,132.7,-0.0158,1e-05,1.13781]
[1780664970339,120.62,61931.69,132.7,-0.0158,1e-05,1.13781]
[1780664970429,120.62,61940.29,132.7,-0.01571,1e-05,1.13193]
[1780664971190,120.62,61940.29,132.7,-0.01571,1e-05,1.13193]
[1780664971332,120.62,61936.6,132.7,-0.01571,1e-05,1.13164]
[1780664971542,120.62,61936.6,132.7,-0.01571,1e-05,1.13164]
[1780664972356,120.62,61936.6,132.7,-0.01571,1e-05,1.13164]
[1780664972382,120.62,61936.6,132.7,-0.01571,1e-05,1.13164]
[1780664973386,120.62,61925.91,132.7,-0.01583,1e-05,1.13903]
[1780664973639,120.62,61925.91,132.7,-0.01583,1e-05,1.13903]
[1780664973777,120.62,61925.91,132.7,-0.01583,1e-05,1.13903]
[1780664973920,120.62,61925.91,132.7,-0.01583,1e-05,1.13903]
[1780664975400,120.62,61914.26,132.7,-0.01597,1e-05,1.14709]
[1780664975720,120.62,61914.26,132.7,-0.01597,1e-05,1.14709]
[1780664975792,120.62,61914.26,132.7,-0.01597,1e-05,1.14709]
[1780664975825,120.62,61914.26,132.7,-0.01597,1e-05,1.14709]
[1780664976014,120.62,61914.26,132.7,-0.01597,1e-05,1.14709]
[1780664976131,120.62,61914.26,132.7,-0.01597,1e-05,1.14709]
[1780664976162,120.62,61914.26,132.7,-0.01597,1e-05,1.14709]
[1780664976658,120.62,61913.1,132.7,-0.01598,1e-05,1.1479]
[1780664976937,120.62,61913.1,132.7,-0.01598,1e-05,1.1479]
[1780664977150,120.62,61913.1,132.7,-0.01598,1e-05,1.1479]
[1780664977414,120.62,61903.43,132.7,-0.01609,1e-05,1.15461]
[1780664977576,120.62,61903.43,132.7,-0.01609,1e-05,1.15461]
[1780664978342,120.62,61903.43,132.7,-0.01609,1e-05,1.15461]
[1780664978344,120.62,61903.43,132.7,-0.01609,1e-05,1.15461]
[1780664978442,120.62,61903.43,132.7,-0.01609,1e-05,1.15461]
[1780664979193,120.62,61905.71,132.7,-0.01607,1e-05,1.15301]
[1780664979430,120.62,61913.54,132.7,-0.01598,1e-05,1.14757]
[1780664980499,120.62,61919.11,132.7,-0.01591,1e-05,1.14372]
[1780664980505,120.62,61919.11,132.7,-0.01591,1e-05,1.14372]
[1780664980749,120.62,61919.11,132.7,-0.01591,1e-05,1.14372]
[1780664982793,120.62,61919.28,132.7,-0.01591,1e-05,1.14362]
[1780664983213,120.62,61919.28,132.7,-0.01591,1e-05,1.14362]
[1780664983364,120.62,61919.28,132.7,-0.01591,1e-05,1.14362]
[1780664983465,120.62,61899.26,132.7,-0.01614,1e-05,1.15752]
[1780664983861,120.62,61899.26,132.7,-0.01614,1e-05,1.15752]
[1780664984472,120.62,61891.81,132.7,-0.01623,1e-05,1.16272]
[1780664986444,120.62,61888.54,132.7,-0.01627,1e-05,1.16498]
[1780664986780,120.62,61888.75,132.7,-0.01626,1e-05,1.16481]
[1780664986874,120.62,61888.75,132.7,-0.01626,1e-05,1.16481]
[1780664989255,120.62,61888.26,132.7,-0.01627,1e-05,1.16512]
[1780664989799,120.62,61890.75,132.7,-0.01624,1e-05,1.16332]
[1780664989827,120.62,61890.75,132.7,-0.01624,1e-05,1.16332]
[1780664989846,120.62,61901.24,132.7,-0.01612,1e-05,1.15599]
[1780664990514,120.62,61910.88,132.7,-0.016,1e-05,1.14928]
[1780664991742,120.62,61910.88,132.7,-0.016,1e-05,1.14928]
[1780664992472,120.62,61910.88,132.7,-0.016,1e-05,1.14928]
[1780664993142,120.62,61909.54,132.7,-0.01602,1e-05,1.15021]
[1780664993145,120.62,61909.54,132.7,-0.01602,1e-05,1.15021]
[1780664993352,120.62,61909.54,132.7,-0.01602,1e-05,1.15021]
[1780664993421,120.62,61909.54,132.7,-0.01602,1e-05,1.15021]
[1780664993486,120.62,61909.54,132.7,-0.01602,1e-05,1.15021]
[1780664993820,120.62,61909.51,132.7,-0.01602,1e-05,1.15022]
[1780664993885,120.62,61916.85,132.7,-0.01593,1e-05,1.14515]
[1780664998528,120.62,61917.59,132.7,-0.01593,1e-05,1.14465]
[1780664998811,120.62,61917.59,132.7,-0.01593,1e-05,1.14465]
[1780665001040,120.62,61917.57,132.7,-0.01593,1e-05,1.14468]
[1780665001043,120.62,61917.57,132.7,-0.01593,1e-05,1.14468]
[1780665003503,120.62,61913.55,132.7,-0.01597,1e-05,1.14747]
[1780665004491,120.62,61912.97,132.7,-0.01598,1e-05,1.14787]
[1780665007076,120.62,61919.69,132.7,-0.0159,1e-05,1.14324]
[1780665007078,120.62,61919.69,132.7,-0.0159,1e-05,1.14324]
[1780665007355,120.62,61919.69,132.7,-0.0159,1e-05,1.14324]
[1780665007381,120.62,61921.77,132.7,-0.01588,1e-05,1.14183]
[1780665007548,120.62,61921.77,132.7,-0.01588,1e-05,1.14183]
[1780665008444,120.62,61921.77,132.7,-0.01588,1e-05,1.14183]
[1780665007639,120.62,61932.49,132.7,-0.01576,1e-05,1.13445]
[1780665008863,120.62,61939.75,132.7,-0.01567,1e-05,1.12932]
[1780665010429,120.62,61939.75,132.7,-0.01567,1e-05,1.12932]
[1780665012255,120.61,61943.29,132.7,-0.01563,1e-05,1.1266]
[1780665012813,120.6,61943.29,132.7,-0.01562,1e-05,1.12631]
[1780665013633,120.6,61938.31,132.7,-0.01568,1e-05,1.12957]
[1780665015289,120.6,61937.36,132.7,-0.01569,1e-05,1.13022]
[1780665015695,120.59,61958.12,132.7,-0.01545,1e-05,1.11579]
[1780665020655,120.58,61958.5,132.7,-0.01543,1e-05,1.11499]
[1780665025148,120.57,61952.08,132.7,-0.0155,1e-05,1.11885]
[1780665025685,120.56,61945.59,132.7,-0.01557,1e-05,1.12314]
[1780665025766,120.56,61954.48,132.7,-0.01547,1e-05,1.11696]
[1780665027280,120.56,61954.48,132.7,-0.01547,1e-05,1.11696]
[1780665027780,120.56,61969.28,132.7,-0.0153,1e-05,1.10671]
[1780665028769,120.56,61969.28,132.7,-0.0153,1e-05,1.10671]
[1780665029166,120.56,61969.28,132.7,-0.0153,1e-05,1.10671]
[1780665029167,120.56,61969.28,132.7,-0.0153,1e-05,1.10671]
[1780665029202,120.56,61969.28,132.7,-0.0153,1e-05,1.10671]
[1780665030084,120.55,61974.21,132.7,-0.01524,1e-05,1.10329]
[1780665030552,120.55,61974.21,132.7,-0.01524,1e-05,1.10329]
[1780665030418,120.55,61984.05,132.7,-0.01513,1e-05,1.0966]
[1780665031209,120.55,61984.05,132.7,-0.01513,1e-05,1.0966]
[1780665031306,120.55,61984.05,132.7,-0.01513,1e-05,1.0966]
[1780665032131,120.55,61981.02,132.7,-0.01513,1e-05,1.09592]
[1780665032215,120.55,61981.02,132.7,-0.01513,1e-05,1.09592]
[1780665032301,120.55,61967.07,132.7,-0.01528,1e-05,1.10508]
[1780665032824,120.55,61954.96,132.7,-0.01542,1e-05,1.11325]
[1780665035914,120.54,61953.99,132.7,-0.01542,1e-05,1.11356]
[1780665036074,120.54,61953.99,132.7,-0.01542,1e-05,1.11356]
[1780665036753,120.53,61961.23,132.7,-0.01534,1e-05,1.10854]
[1780665037350,120.53,61961.23,132.7,-0.01534,1e-05,1.10854]
[1780665037456,120.53,61961.23,132.7,-0.01534,1e-05,1.10854]
[1780665038359,120.53,61965.3,132.7,-0.01529,1e-05,1.10569]
[1780665038391,120.53,61973.04,132.7,-0.0152,1e-05,1.10038]
[1780665040418,120.53,61975.41,132.7,-0.01518,1e-05,1.0987]
[1780665040430,120.52,61982.64,132.7,-0.01509,1e-05,1.09377]
[1780665041096,120.52,61982.64,132.7,-0.01509,1e-05,1.09377]
[1780665042291,120.52,61987.29,132.7,-0.01504,1e-05,1.09058]
[1780665043908,120.52,61992.24,132.7,-0.01498,1e-05,1.08713]
[1780665044113,120.52,61992.24,132.7,-0.01498,1e-05,1.08713]
[1780665045548,120.52,61990.02,132.7,-0.01501,1e-05,1.08853]
[1780665046040,120.52,61984.2,132.7,-0.01507,1e-05,1.09233]
[1780665046149,120.52,61984.2,132.7,-0.01507,1e-05,1.09233]
[1780665046192,120.51,61977.04,132.7,-0.01515,1e-05,1.09702]
[1780665047684,120.51,61975.44,132.7,-0.01517,1e-05,1.09809]
[1780665048255,120.51,61968.11,132.7,-0.01524,1e-05,1.10282]
[1780665048699,120.51,61968.11,132.7,-0.01524,1e-05,1.10282]
[1780665049153,120.51,61968.11,132.7,-0.01524,1e-05,1.10282]
[1780665049954,120.5,61953.68,132.7,-0.0154,1e-05,1.11233]
[1780665051455,120.5,61953.68,132.7,-0.0154,1e-05,1.11233]
[1780665052110,120.5,61947.11,132.7,-0.01547,1e-05,1.11666]
[1780665052345,120.5,61933.41,132.7,-0.01563,1e-05,1.12585]
[1780665053009,120.5,61933.41,132.7,-0.01563,1e-05,1.12585]
[1780665053596,120.5,61933.41,132.7,-0.01563,1e-05,1.12585]
[1780665053100,120.49,61925.52,132.7,-0.01571,1e-05,1.13111]
[1780665054087,120.49,61925.52,132.7,-0.01571,1e-05,1.13111]
[1780665054279,120.49,61925.52,132.7,-0.01571,1e-05,1.13111]
[1780665054482,120.49,61925.52,132.7,-0.01571,1e-05,1.13111]
[1780665054574,120.49,61935.41,132.7,-0.0156,1e-05,1.12419]
[1780665054993,120.49,61945.1,132.7,-0.01549,1e-05,1.11745]
[1780665055635,120.49,61945.1,132.7,-0.01549,1e-05,1.11745]
[1780665056073,120.49,61945.1,132.7,-0.01549,1e-05,1.11745]
[1780665057126,120.48,61943.83,132.7,-0.0155,1e-05,1.11818]
[1780665057638,120.48,61943.85,132.7,-0.0155,1e-05,1.11804]
[1780665058080,120.48,61943.85,132.7,-0.0155,1e-05,1.11804]
[1780665058118,120.48,61951.27,132.7,-0.01541,1e-05,1.11287]
[1780665059923,120.47,61950.53,132.7,-0.01542,1e-05,1.11325]
[1780665061811,120.47,61947.55,132.7,-0.01545,1e-05,1.11502]
[1780665062580,120.47,61947.55,132.7,-0.01545,1e-05,1.11502]
[1780665062045,120.47,61931.69,132.7,-0.01563,1e-05,1.12581]
[1780665062683,120.47,61931.69,132.7,-0.01563,1e-05,1.12581]
[1780665065298,120.46,61937.45,132.7,-0.01555,1e-05,1.12147]
[1780665065664,120.46,61936.05,132.7,-0.01557,1e-05,1.12229]
[1780665066073,120.45,61923.65,132.7,-0.01571,1e-05,1.13062]
[1780665068746,120.45,61925.56,132.7,-0.01568,1e-05,1.12901]
[1780665069419,120.45,61925.56,132.7,-0.01568,1e-05,1.12901]
[1780665069880,120.44,61917.62,132.7,-0.01577,1e-05,1.1343]
[1780665070104,120.44,61908.68,132.7,-0.01587,1e-05,1.14046]
[1780665070765,120.44,61908.68,132.7,-0.01587,1e-05,1.14046]
[1780665071396,120.44,61908.68,132.7,-0.01587,1e-05,1.14046]
[1780665071490,120.43,61920.76,132.7,-0.01573,1e-05,1.13181]
[1780665071826,120.43,61920.76,132.7,-0.01573,1e-05,1.13181]
[1780665074045,120.43,61919.44,132.7,-0.01574,1e-05,1.1324]
[1780665076354,120.42,61916.72,132.7,-0.01576,1e-05,1.13395]
[1780665076459,120.42,61916.72,132.7,-0.01576,1e-05,1.13395]
[1780665080051,120.4,61911.43,132.7,-0.01581,1e-05,1.13694]
[1780665080332,120.4,61911.43,132.7,-0.01581,1e-05,1.13694]
[1780665080727,120.4,61911.43,132.7,-0.01581,1e-05,1.13694]
[1780665080389,120.4,61897.52,132.7,-0.01597,1e-05,1.14656]
[1780665081553,120.4,61897.52,132.7,-0.01597,1e-05,1.14656]
[1780665081420,120.4,61880.41,132.7,-0.01617,1e-05,1.15831]
[1780665082234,120.4,61880.41,132.7,-0.01617,1e-05,1.15831]
[1780665082493,120.4,61880.41,132.7,-0.01617,1e-05,1.15831]
[1780665084472,120.39,61886.73,132.7,-0.01609,1e-05,1.15351]
[1780665084782,120.38,61889.97,132.7,-0.01604,1e-05,1.15086]
[1780665084897,120.38,61889.97,132.7,-0.01604,1e-05,1.15086]
[1780665085069,120.38,61889.97,132.7,-0.01604,1e-05,1.15086]
[1780665085665,120.38,61889.97,132.7,-0.01604,1e-05,1.15086]
[1780665085217,120.38,61899.79,132.7,-0.01593,1e-05,1.14404]
[1780665086056,120.38,61899.79,132.7,-0.01593,1e-05,1.14404]
[1780665087186,120.38,61895.98,132.7,-0.01597,1e-05,1.14649]
[1780665087213,120.38,61895.98,132.7,-0.01597,1e-05,1.14649]
[1780665087881,120.37,61895.7,132.7,-0.01597,1e-05,1.14651]
[1780665087931,120.37,61895.7,132.7,-0.01597,1e-05,1.14651]
[1780665089724,120.36,61897.0,132.7,-0.01595,1e-05,1.14524]
[1780665089789,120.36,61897.0,132.7,-0.01595,1e-05,1.14524]
[1780665090253,120.36,61894.46,132.7,-0.01598,1e-05,1.14682]
[1780665091406,120.36,61894.46,132.7,-0.01598,1e-05,1.14682]
[1780665091407,120.36,61894.46,132.7,-0.01598,1e-05,1.14682]
[1780665091475,120.36,61898.27,132.7,-0.01589,1e-05,1.14127]
[1780665091753,120.36,61898.27,132.7,-0.01589,1e-05,1.14127]
[1780665092917,120.35,61895.88,132.7,-0.01592,1e-05,1.14278]
[1780665093631,120.35,61895.88,132.7,-0.01592,1e-05,1.14278]
[1780665093775,120.35,61896.95,132.7,-0.0159,1e-05,1.14187]
[1780665093777,120.35,61896.95,132.7,-0.0159,1e-05,1.14187]
[1780665094281,120.35,61904.01,132.7,-0.01582,1e-05,1.13682]
[1780665096065,120.34,61905.0,132.7,-0.01581,1e-05,1.13596]
[1780665098955,120.33,61910.4,132.7,-0.01574,1e-05,1.13176]
[1780665100163,120.33,61908.29,132.7,-0.01576,1e-05,1.13305]
[1780665100177,120.33,61908.29,132.7,-0.01576,1e-05,1.13305]
[1780665100410,120.33,61908.29,132.7,-0.01576,1e-05,1.13305]
[1780665100509,120.33,61908.29,132.7,-0.01576,1e-05,1.13305]
[1780665100597,120.33,61908.29,132.7,-0.01576,1e-05,1.13305]
[1780665100613,120.32,61898.43,132.7,-0.01587,1e-05,1.13953]
[1780665100808,120.32,61898.43,132.7,-0.01587,1e-05,1.13953]
[1780665100937,120.32,61898.43,132.7,-0.01587,1e-05,1.13953]
[1780665101342,120.32,61889.85,132.7,-0.01596,1e-05,1.14547]
[1780665102258,120.32,61889.85,132.7,-0.01596,1e-05,1.14547]
[1780665102458,120.31,61892.23,132.7,-0.01593,1e-05,1.14347]
[1780665103668,120.31,61892.23,132.7,-0.01593,1e-05,1.14347]
[1780665103356,120.31,61899.9,132.7,-0.01584,1e-05,1.13817]
[1780665104395,120.31,61899.9,132.7,-0.01584,1e-05,1.13817]
[1780665104482,120.3,61903.62,132.7,-0.0158,1e-05,1.13535]
[1780665106412,120.3,61904.36,132.7,-0.01579,1e-05,1.13484]
[1780665106414,120.3,61904.36,132.7,-0.01579,1e-05,1.13484]
[1780665110620,120.29,61909.51,132.7,-0.01572,1e-05,1.13064]
[1780665112726,120.28,61907.93,132.7,-0.01573,1e-05,1.13127]
[1780665112729,120.28,61907.93,132.7,-0.01573,1e-05,1.13127]
[1780665112752,120.28,61907.93,132.7,-0.01573,1e-05,1.13127]
[1780665115176,120.27,61915.08,132.7,-0.01564,1e-05,1.1259]
[1780665115180,120.27,61915.08,132.7,-0.01564,1e-05,1.1259]
[1780665115510,120.26,61917.01,132.7,-0.01562,1e-05,1.12448]
[1780665118188,120.26,61922.1,132.7,-0.01556,1e-05,1.12081]
[1780665119401,120.26,61921.41,132.7,-0.01556,1e-05,1.1212]
[1780665119406,120.26,61921.41,132.7,-0.01556,1e-05,1.1212]
[1780665119469,120.26,61925.52,132.7,-0.01552,1e-05,1.11839]
[1780665119989,120.26,61925.52,132.7,-0.01552,1e-05,1.11839]
[1780665121483,120.25,61944.29,132.7,-0.0153,1e-05,1.10545]
[1780665122405,120.25,61944.29,132.7,-0.0153,1e-05,1.10545]
[1780665122409,120.25,61944.29,132.7,-0.0153,1e-05,1.10545]
[1780665122413,120.25,61944.29,132.7,-0.0153,1e-05,1.10545]
[1780665123216,120.25,61948.23,132.7,-0.01525,1e-05,1.10267]
[1780665123506,120.25,61948.23,132.7,-0.01525,1e-05,1.10267]
[1780665123712,120.25,61948.23,132.7,-0.01525,1e-05,1.10267]
[1780665123608,120.25,61940.62,132.7,-0.01534,1e-05,1.10769]
[1780665125512,120.24,61930.03,132.7,-0.01545,1e-05,1.11454]
[1780665126013,120.24,61930.03,132.7,-0.01545,1e-05,1.11454]
[1780665126161,120.24,61930.03,132.7,-0.01545,1e-05,1.11454]
[1780665126163,120.24,61930.03,132.7,-0.01545,1e-05,1.11454]
[1780665126198,120.24,61930.03,132.7,-0.01545,1e-05,1.11454]
[1780665127295,120.24,61934.87,132.7,-0.0154,1e-05,1.11113]
[1780665127308,120.24,61934.87,132.7,-0.0154,1e-05,1.11113]
[1780665127311,120.24,61934.87,132.7,-0.0154,1e-05,1.11113]
[1780665129310,120.23,61936.92,132.7,-0.01537,1e-05,1.10951]
[1780665129313,120.23,61936.92,132.7,-0.01537,1e-05,1.10951]
[1780665130103,120.23,61935.78,132.7,-0.01538,1e-05,1.11016]
[1780665130430,120.23,61935.78,132.7,-0.01538,1e-05,1.11016]
[1780665130636,120.23,61935.78,132.7,-0.01538,1e-05,1.11016]
[1780665130547,120.23,61950.73,132.7,-0.01521,1e-05,1.10008]
[1780665131346,120.23,61950.73,132.7,-0.01521,1e-05,1.10008]
[1780665133431,120.22,61958.73,132.7,-0.01512,1e-05,1.09441]
[1780665134575,120.22,61966.81,132.7,-0.01503,1e-05,1.08884]
[1780665135046,120.22,61966.81,132.7,-0.01503,1e-05,1.08884]
[1780665135432,120.22,61966.81,132.7,-0.01503,1e-05,1.08884]
[1780665136797,120.21,61964.96,132.7,-0.01505,1e-05,1.08992]
[1780665136893,120.21,61964.96,132.7,-0.01505,1e-05,1.08992]
[1780665137498,120.21,61964.96,132.7,-0.01505,1e-05,1.08992]
[1780665137583,120.21,61964.96,132.7,-0.01505,1e-05,1.08992]
[1780665137596,120.21,61956.48,132.7,-0.01514,1e-05,1.09551]
[1780665139713,120.21,61961.1,132.7,-0.01508,1e-05,1.09233]
[1780665140428,120.21,61966.67,132.7,-0.01502,1e-05,1.08853]
[1780665140513,120.21,61966.67,132.7,-0.01502,1e-05,1.08853]
[1780665140705,120.21,61966.67,132.7,-0.01502,1e-05,1.08853]
[1780665140616,120.21,61977.02,132.7,-0.01491,1e-05,1.08164]
[1780665141125,120.21,61977.02,132.7,-0.01491,1e-05,1.08164]
[1780665141413,120.21,61977.02,132.7,-0.01491,1e-05,1.08164]
[1780665141828,120.21,61977.02,132.7,-0.01491,1e-05,1.08164]
[1780665142496,120.2,61982.44,132.7,-0.01485,1e-05,1.07791]
[1780665142509,120.2,61982.44,132.7,-0.01485,1e-05,1.07791]
[1780665142635,120.2,61993.77,132.7,-0.01472,1e-05,1.07038]
[1780665143132,120.2,61993.77,132.7,-0.01472,1e-05,1.07038]
[1780665143270,120.2,61993.77,132.7,-0.01472,1e-05,1.07038]
[1780665143716,120.2,61993.77,132.7,-0.01472,1e-05,1.07038]
[1780665147759,120.2,61996.0,132.7,-0.0147,1e-05,1.06873]
[1780665147880,120.2,62000.38,132.7,-0.01465,1e-05,1.06581]
[1780665147900,120.2,62000.38,132.7,-0.01465,1e-05,1.06581]
[1780665148677,120.2,62008.41,132.7,-0.01456,1e-05,1.06052]
[1780665151897,120.19,62000.8,132.7,-0.01461,1e-05,1.06276]
[1780665152064,120.19,62000.8,132.7,-0.01461,1e-05,1.06276]
[1780665153069,120.19,61995.25,132.7,-0.01467,1e-05,1.06636]
[1780665155502,120.19,61998.4,132.7,-0.01463,1e-05,1.06422]
[1780665155758,120.19,61998.4,132.7,-0.01463,1e-05,1.06422]
[1780665155878,120.19,61997.42,132.7,-0.01464,1e-05,1.06483]
[1780665156076,120.19,61997.42,132.7,-0.01464,1e-05,1.06483]
[1780665156170,120.19,61997.42,132.7,-0.01464,1e-05,1.06483]
[1780665156733,120.19,61988.65,132.7,-0.01474,1e-05,1.07055]
[1780665160914,120.18,61982.81,132.7,-0.0148,1e-05,1.07421]
[1780665161783,120.18,61962.43,132.7,-0.01502,1e-05,1.08768]
[1780665161979,120.18,61962.43,132.7,-0.01502,1e-05,1.08768]
[1780665161980,120.18,61962.43,132.7,-0.01502,1e-05,1.08768]
[1780665162581,120.18,61962.43,132.7,-0.01502,1e-05,1.08768]
[1780665162782,120.18,61948.87,132.7,-0.01517,1e-05,1.09667]
[1780665162976,120.18,61948.87,132.7,-0.01517,1e-05,1.09667]
[1780665163461,120.18,61948.87,132.7,-0.01517,1e-05,1.09667]
[1780665163476,120.18,61948.87,132.7,-0.01517,1e-05,1.09667]
[1780665163497,120.18,61948.87,132.7,-0.01517,1e-05,1.09667]
[1780665163970,120.18,61954.65,132.7,-0.0151,1e-05,1.0927]
[1780665164057,120.18,61954.65,132.7,-0.0151,1e-05,1.0927]
[1780665165036,120.18,61955.02,132.7,-0.0151,1e-05,1.09237]
[1780665165346,120.18,61955.02,132.7,-0.0151,1e-05,1.09237]
[1780665166638,120.18,61949.73,132.7,-0.01515,1e-05,1.09583]
[1780665167131,120.17,61948.29,132.7,-0.01517,1e-05,1.0967]
[1780665167135,120.17,61948.29,132.7,-0.01517,1e-05,1.0967]
[1780665169590,120.17,61950.84,132.7,-0.01514,1e-05,1.09489]
[1780665169593,120.17,61950.84,132.7,-0.01514,1e-05,1.09489]
[1780665170987,120.17,61949.12,132.7,-0.01515,1e-05,1.09587]
[1780665171012,120.17,61949.12,132.7,-0.01515,1e-05,1.09587]
[1780665171055,120.17,61949.12,132.7,-0.01515,1e-05,1.09587]
[1780665171546,120.17,61949.12,132.7,-0.01515,1e-05,1.09587]
[1780665171631,120.16,61933.8,132.7,-0.01532,1e-05,1.10598]
[1780665172083,120.16,61933.8,132.7,-0.01532,1e-05,1.10598]
[1780665172379,120.16,61933.8,132.7,-0.01532,1e-05,1.10598]
[1780665172453,120.16,61919.89,132.7,-0.01548,1e-05,1.11541]
[1780665173132,120.16,61919.89,132.7,-0.01548,1e-05,1.11541]
[1780665173136,120.16,61919.89,132.7,-0.01548,1e-05,1.11541]
[1780665174047,120.16,61921.59,132.7,-0.01546,1e-05,1.11413]
[1780665174052,120.16,61921.59,132.7,-0.01546,1e-05,1.11413]
[1780665174486,120.16,61921.59,132.7,-0.01546,1e-05,1.11413]
[1780665174599,120.15,61930.03,132.7,-0.01536,1e-05,1.10816]
[1780665174974,120.15,61930.03,132.7,-0.01536,1e-05,1.10816]
[1780665175102,120.15,61930.03,132.7,-0.01536,1e-05,1.10816]
[1780665175560,120.15,61930.03,132.7,-0.01536,1e-05,1.10816]
[1780665177159,120.15,61921.21,132.7,-0.01545,1e-05,1.11403]
[1780665177161,120.15,61921.21,132.7,-0.01545,1e-05,1.11403]
[1780665182932,120.13,61923.31,132.7,-0.01542,1e-05,1.11173]
[1780665187098,120.12,61925.35,132.7,-0.01539,1e-05,1.10998]
[1780665187708,120.12,61925.35,132.7,-0.01539,1e-05,1.10998]
[1780665187729,120.12,61925.35,132.7,-0.01539,1e-05,1.10998]
[1780665188334,120.12,61947.05,132.7,-0.01514,1e-05,1.09512]
[1780665189449,120.12,61947.05,132.7,-0.01514,1e-05,1.09512]
[1780665189524,120.11,61956.81,132.7,-0.01503,1e-05,1.0885]
[1780665190341,120.11,61965.3,132.7,-0.01494,1e-05,1.08276]
[1780665190902,120.11,61965.3,132.7,-0.01494,1e-05,1.08276]
[1780665190908,120.11,61965.3,132.7,-0.01494,1e-05,1.08276]
[1780665190915,120.11,61965.3,132.7,-0.01494,1e-05,1.08276]
[1780665191673,120.11,61965.3,132.7,-0.01494,1e-05,1.08276]
[1780665192920,120.11,61969.03,132.7,-0.01489,1e-05,1.08009]
[1780665197393,120.1,61974.19,132.7,-0.01483,1e-05,1.0765]
[1780665197550,120.1,61974.19,132.7,-0.01483,1e-05,1.0765]
[1780665198685,120.1,61959.38,132.7,-0.01499,1e-05,1.08614]
[1780665199835,120.1,61959.38,132.7,-0.01499,1e-05,1.08614]
[1780665199060,120.1,61968.95,132.7,-0.01489,1e-05,1.07978]
[1780665200253,120.1,61968.95,132.7,-0.01489,1e-05,1.07978]
[1780665200669,120.1,61968.95,132.7,-0.01489,1e-05,1.07978]
[1780665200697,120.09,61982.96,132.7,-0.01473,1e-05,1.07041]
[1780665201654,120.09,61982.96,132.7,-0.01473,1e-05,1.07041]
[1780665202681,120.09,61980.17,132.7,-0.01476,1e-05,1.0722]
[1780665203038,120.09,61986.76,132.7,-0.01469,1e-05,1.06782]
[1780665204446,120.09,61990.48,132.7,-0.01465,1e-05,1.06537]
[1780665205536,120.09,61986.84,132.7,-0.01469,1e-05,1.06773]
[1780665205583,120.09,61969.45,132.7,-0.01488,1e-05,1.07911]
[1780665206173,120.09,61969.45,132.7,-0.01488,1e-05,1.07911]
[1780665206273,120.09,61960.25,132.7,-0.01498,1e-05,1.08523]
[1780665210138,120.08,61970.13,132.7,-0.01487,1e-05,1.07839]
[1780665211707,120.08,61970.13,132.7,-0.01487,1e-05,1.07839]
[1780665212271,120.08,61971.4,132.7,-0.01482,1e-05,1.07475]
[1780665212756,120.08,61971.4,132.7,-0.01482,1e-05,1.07475]
[1780665213669,120.08,61970.27,132.7,-0.01483,1e-05,1.07545]
[1780665214168,120.08,61989.03,132.7,-0.01462,1e-05,1.06304]
[1780665217190,120.08,61996.2,132.7,-0.01454,1e-05,1.05827]
[1780665219920,120.07,61993.5,132.7,-0.01457,1e-05,1.05999]
[1780665220028,120.07,61993.5,132.7,-0.01457,1e-05,1.05999]
[1780665224410,120.07,61985.41,132.7,-0.01466,1e-05,1.06517]
[1780665229050,120.07,61987.73,132.7,-0.01463,1e-05,1.06346]
[1780665229547,120.07,61987.73,132.7,-0.01463,1e-05,1.06346]
[1780665230285,120.07,61972.31,132.7,-0.0148,1e-05,1.07354]
[1780665231610,120.07,61972.31,132.7,-0.0148,1e-05,1.07354]
[1780665231854,120.07,61972.31,132.7,-0.0148,1e-05,1.07354]
[1780665232211,120.06,61974.58,132.7,-0.01477,1e-05,1.07194]
[1780665232234,120.06,61974.58,132.7,-0.01477,1e-05,1.07194]
[1780665232299,120.06,61992.12,132.7,-0.01458,1e-05,1.06042]
[1780665234442,120.06,61994.65,132.7,-0.01455,1e-05,1.05873]
[1780665235067,120.06,61995.33,132.7,-0.01455,1e-05,1.05827]
[1780665235232,120.06,61995.33,132.7,-0.01455,1e-05,1.05827]
[1780665238768,120.06,61992.89,132.7,-0.01457,1e-05,1.05979]
[1780665238810,120.06,62000.68,132.7,-0.01449,1e-05,1.05466]
[1780665239082,120.06,62000.68,132.7,-0.01449,1e-05,1.05466]
[1780665239275,120.06,62000.68,132.7,-0.01449,1e-05,1.05466]
[1780665239691,120.06,62000.68,132.7,-0.01449,1e-05,1.05466]
[1780665239781,120.06,62000.68,132.7,-0.01449,1e-05,1.05466]
[1780665239852,120.06,62012.1,132.7,-0.01436,1e-05,1.04724]
[1780665239997,120.06,62012.1,132.7,-0.01436,1e-05,1.04724]
[1780665240231,120.06,62012.1,132.7,-0.01436,1e-05,1.04724]
[1780665240249,120.06,62012.1,132.7,-0.01436,1e-05,1.04724]
[1780665240491,120.06,62012.1,132.7,-0.01436,1e-05,1.04724]
[1780665240978,120.06,62011.27,132.7,-0.01437,1e-05,1.04778]
[1780665241596,120.06,62011.27,132.7,-0.01437,1e-05,1.04778]
[1780665241653,120.06,61999.81,132.7,-0.0145,1e-05,1.05522]
[1780665242640,120.06,61992.79,132.7,-0.01457,1e-05,1.05978]
[1780665244895,120.06,61995.39,132.7,-0.01454,1e-05,1.05808]
[1780665245479,120.06,61997.09,132.7,-0.01452,1e-05,1.05695]
[1780665248761,120.06,61998.96,132.7,-0.0145,1e-05,1.05565]
[1780665248793,120.06,61998.96,132.7,-0.0145,1e-05,1.05565]
[1780665249917,120.05,62013.58,132.7,-0.01435,1e-05,1.04612]
[1780665250198,120.05,62013.58,132.7,-0.01435,1e-05,1.04612]
[1780665251131,120.05,62013.58,132.7,-0.01435,1e-05,1.04612]
[1780665251175,120.05,62013.58,132.7,-0.01435,1e-05,1.04612]
[1780665251623,120.05,62015.16,132.7,-0.01433,1e-05,1.0451]
[1780665251659,120.05,62015.16,132.7,-0.01433,1e-05,1.0451]
[1780665252034,120.05,62012.33,132.7,-0.01436,1e-05,1.04693]
[1780665252584,120.05,62012.33,132.7,-0.01436,1e-05,1.04693]
[1780665254126,120.05,62014.95,132.7,-0.01433,1e-05,1.04523]
[1780665255552,120.05,62014.93,132.7,-0.01433,1e-05,1.04524]
[1780665255825,120.05,62014.93,132.7,-0.01433,1e-05,1.04524]
[1780665256702,120.05,62017.61,132.7,-0.0143,1e-05,1.04351]
[1780665256809,120.05,62017.61,132.7,-0.0143,1e-05,1.04351]
[1780665257138,120.05,62022.33,132.7,-0.01425,1e-05,1.04047]
[1780665262572,120.06,62025.54,132.7,-0.01422,1e-05,1.03846]
[1780665263007,120.06,62025.54,132.7,-0.01422,1e-05,1.03846]
[1780665265184,120.06,62024.32,132.7,-0.01423,1e-05,1.03927]
[1780665265868,120.06,62024.32,132.7,-0.01423,1e-05,1.03927]
[1780665265913,120.06,62011.42,132.7,-0.01437,1e-05,1.0476]
[1780665266835,120.06,62011.42,132.7,-0.01437,1e-05,1.0476]
[1780665266919,120.06,61986.05,132.7,-0.01464,1e-05,1.06415]
[1780665267479,120.06,61986.05,132.7,-0.01464,1e-05,1.06415]
[1780665267608,120.06,61976.52,132.7,-0.01474,1e-05,1.07038]
[1780665268030,120.06,61976.52,132.7,-0.01474,1e-05,1.07038]
[1780665269899,120.05,61977.06,132.7,-0.01474,1e-05,1.06998]
[1780665270082,120.05,61982.15,132.7,-0.01468,1e-05,1.06659]
[1780665272648,120.05,61988.74,132.7,-0.01457,1e-05,1.0595]
[1780665274445,120.05,61991.94,132.7,-0.01454,1e-05,1.05738]
[1780665274907,120.05,62000.88,132.7,-0.01444,1e-05,1.05156]
[1780665275195,120.05,62000.88,132.7,-0.01444,1e-05,1.05156]
[1780665275353,120.05,62000.88,132.7,-0.01444,1e-05,1.05156]
[1780665275669,120.05,62010.65,132.7,-0.01434,1e-05,1.04519]
[1780665278198,120.05,62017.26,132.7,-0.01427,1e-05,1.04092]
[1780665279171,120.05,62012.87,132.7,-0.01432,1e-05,1.04376]
[1780665279172,120.05,62012.87,132.7,-0.01432,1e-05,1.04376]
[1780665279364,120.05,62012.87,132.7,-0.01432,1e-05,1.04376]
[1780665279560,120.05,62012.87,132.7,-0.01432,1e-05,1.04376]
[1780665280848,120.05,62010.24,132.7,-0.01434,1e-05,1.04546]
[1780665282898,120.05,61992.62,132.7,-0.01453,1e-05,1.05692]
[1780665283747,120.05,61984.52,132.7,-0.01462,1e-05,1.06222]
[1780665284928,120.05,61970.11,132.7,-0.01477,1e-05,1.07166]
[1780665285127,120.05,61970.11,132.7,-0.01477,1e-05,1.07166]
[1780665285215,120.05,61970.11,132.7,-0.01477,1e-05,1.07166]
[1780665285300,120.05,61970.11,132.7,-0.01477,1e-05,1.07166]
[1780665285949,120.05,61970.11,132.7,-0.01477,1e-05,1.07166]
[1780665286826,120.05,61967.34,132.7,-0.0148,1e-05,1.07345]
[1780665288875,120.05,61966.51,132.7,-0.01481,1e-05,1.07389]
[1780665288914,120.05,61966.51,132.7,-0.01481,1e-05,1.07389]
[1780665288877,120.04,61953.34,132.7,-0.01495,1e-05,1.08258]
[1780665289143,120.04,61953.34,132.7,-0.01495,1e-05,1.08258]
[1780665289812,120.04,61944.98,132.7,-0.01504,1e-05,1.08809]
[1780665290131,120.04,61944.98,132.7,-0.01504,1e-05,1.08809]
[1780665290823,120.04,61944.98,132.7,-0.01504,1e-05,1.08809]
[1780665291141,120.04,61940.61,132.7,-0.01509,1e-05,1.09094]
[1780665291198,120.04,61940.61,132.7,-0.01509,1e-05,1.09094]
[1780665296861,120.03,61940.16,132.7,-0.01509,1e-05,1.09072]
[1780665299681,120.02,61940.8,132.7,-0.01508,1e-05,1.09013]
[1780665299790,120.02,61940.8,132.7,-0.01508,1e-05,1.09013]
[1780665301898,120.02,61922.99,132.7,-0.01527,1e-05,1.10185]
[1780665302225,120.02,61922.99,132.7,-0.01527,1e-05,1.10185]
[1780665302584,120.02,61922.99,132.7,-0.01527,1e-05,1.10185]
[1780665304449,120.01,61923.53,132.7,-0.01526,1e-05,1.10129]
[1780665306720,120.01,61916.5,132.7,-0.01534,1e-05,1.10584]
[1780665308110,120.0,61909.0,132.7,-0.01542,1e-05,1.1107]
[1780665309920,120.0,61910.45,132.7,-0.0154,1e-05,1.1096]
[1780665309924,120.0,61910.45,132.7,-0.0154,1e-05,1.1096]
[1780665310727,120.0,61916.61,132.7,-0.01533,1e-05,1.1053]
[1780665310961,120.0,61927.01,132.7,-0.01521,1e-05,1.09817]
[1780665312980,119.99,61942.94,132.7,-0.01503,1e-05,1.0873]
[1780665313136,119.99,61942.94,132.7,-0.01503,1e-05,1.0873]
[1780665313717,119.99,61942.94,132.7,-0.01503,1e-05,1.0873]
[1780665318869,119.98,61936.58,132.7,-0.0151,1e-05,1.09119]
[1780665319022,119.98,61924.86,132.7,-0.01523,1e-05,1.09898]
[1780665321001,119.98,61924.86,132.7,-0.01523,1e-05,1.09898]
[1780665326079,119.96,61913.31,132.7,-0.01534,1e-05,1.10609]
[1780665328789,119.96,61913.11,132.7,-0.01534,1e-05,1.10612]
[1780665329099,119.96,61898.33,132.7,-0.01551,1e-05,1.11596]
[1780665330992,119.96,61898.33,132.7,-0.01551,1e-05,1.11596]
[1780665330996,119.96,61898.33,132.7,-0.01551,1e-05,1.11596]
[1780665330106,119.95,61891.38,132.7,-0.01558,1e-05,1.12058]
[1780665331921,119.95,61891.38,132.7,-0.01558,1e-05,1.12058]
[1780665331926,119.95,61891.38,132.7,-0.01558,1e-05,1.12058]
[1780665334032,119.95,61884.97,132.7,-0.01562,1e-05,1.12195]
[1780665334091,119.94,61884.52,132.7,-0.01562,1e-05,1.12213]
[1780665334146,119.94,61884.52,132.7,-0.01562,1e-05,1.12213]
[1780665340405,119.92,61877.08,132.7,-0.01569,1e-05,1.1264]
[1780665343888,119.91,61876.52,132.7,-0.01569,1e-05,1.12635]
[1780665346220,119.9,61888.2,132.7,-0.01555,1e-05,1.11776]
[1780665351255,119.88,61885.67,132.7,-0.01557,1e-05,1.11883]
[1780665356290,119.87,61891.08,132.7,-0.01549,1e-05,1.11448]
[1780665357312,119.87,61891.08,132.7,-0.01549,1e-05,1.11448]
[1780665361344,119.86,61885.12,132.7,-0.01555,1e-05,1.11806]
[1780665363328,119.85,61877.35,132.7,-0.01564,1e-05,1.12313]
[1780665363703,119.85,61894.95,132.7,-0.01544,1e-05,1.11095]
[1780665364675,119.85,61894.95,132.7,-0.01544,1e-05,1.11095]
[1780665364739,119.85,61894.95,132.7,-0.01544,1e-05,1.11095]
[1780665365005,119.84,61915.21,132.7,-0.01521,1e-05,1.09708]
[1780665365270,119.84,61915.21,132.7,-0.01521,1e-05,1.09708]
[1780665366381,119.84,61914.67,132.7,-0.01521,1e-05,1.09745]
[1780665367624,119.84,61909.12,132.7,-0.01527,1e-05,1.10098]
[1780665367958,119.84,61909.12,132.7,-0.01527,1e-05,1.10098]
[1780665367994,119.84,61901.44,132.7,-0.01536,1e-05,1.10609]
[1780665368269,119.84,61901.44,132.7,-0.01536,1e-05,1.10609]
[1780665368874,119.84,61901.44,132.7,-0.01536,1e-05,1.10609]
[1780665369395,119.83,61887.54,132.7,-0.01551,1e-05,1.11545]
[1780665370607,119.83,61887.54,132.7,-0.01551,1e-05,1.11545]
[1780665370662,119.83,61879.31,132.7,-0.0156,1e-05,1.12084]
[1780665371683,119.83,61879.31,132.7,-0.0156,1e-05,1.12084]
[1780665373080,119.83,61882.39,132.7,-0.01556,1e-05,1.1186]
[1780665373423,119.82,61873.89,132.7,-0.01566,1e-05,1.1243]
[1780665374617,119.82,61873.89,132.7,-0.01566,1e-05,1.1243]
[1780665374749,119.82,61873.89,132.7,-0.01566,1e-05,1.1243]
[1780665376455,119.81,61871.78,132.7,-0.01568,1e-05,1.12534]
[1780665376760,119.81,61871.78,132.7,-0.01568,1e-05,1.12534]
[1780665377907,119.81,61875.17,132.7,-0.01563,1e-05,1.12286]
[1780665378772,119.81,61876.24,132.7,-0.01562,1e-05,1.12199]
[1780665379248,119.8,61875.63,132.7,-0.01562,1e-05,1.12227]
[1780665379780,119.8,61875.63,132.7,-0.01562,1e-05,1.12227]
[1780665379871,119.8,61875.63,132.7,-0.01562,1e-05,1.12227]
[1780665380079,119.8,61875.63,132.7,-0.01562,1e-05,1.12227]
[1780665380787,119.8,61872.55,132.7,-0.01566,1e-05,1.12425]
[1780665381595,119.8,61871.24,132.7,-0.01567,1e-05,1.12501]
[1780665383489,119.79,61871.82,132.7,-0.01566,1e-05,1.12433]
[1780665383800,119.79,61871.82,132.7,-0.01566,1e-05,1.12433]
[1780665385117,119.79,61871.83,132.7,-0.01566,1e-05,1.12418]
[1780665385517,119.78,61863.29,132.7,-0.01575,1e-05,1.12979]
[1780665388623,119.77,61862.87,132.7,-0.01575,1e-05,1.12977]
[1780665388823,119.77,61862.87,132.7,-0.01575,1e-05,1.12977]
[1780665390544,119.76,61865.59,132.7,-0.01571,1e-05,1.1276]
[1780665390835,119.76,61865.59,132.7,-0.01571,1e-05,1.1276]
[1780665393689,119.75,61864.45,132.7,-0.01568,1e-05,1.12518]
[1780665393951,119.75,61864.45,132.7,-0.01568,1e-05,1.12518]
[1780665393972,119.75,61875.53,132.7,-0.01555,1e-05,1.11743]
[1780665395596,119.75,61883.41,132.7,-0.01546,1e-05,1.11179]
[1780665399059,119.74,61888.07,132.7,-0.0154,1e-05,1.10838]
[1780665399348,119.74,61884.72,132.7,-0.01544,1e-05,1.11055]
[1780665399746,119.73,61873.37,132.7,-0.01557,1e-05,1.1182]
[1780665400904,119.73,61873.37,132.7,-0.01557,1e-05,1.1182]
[1780665400914,119.73,61873.37,132.7,-0.01557,1e-05,1.1182]
[1780665400922,119.73,61864.43,132.7,-0.01567,1e-05,1.12421]
[1780665402039,119.73,61864.43,132.7,-0.01567,1e-05,1.12421]
[1780665402334,119.73,61857.7,132.7,-0.01574,1e-05,1.12871]
[1780665402649,119.72,61847.09,132.7,-0.01586,1e-05,1.13591]
[1780665407148,119.71,61848.45,132.7,-0.01584,1e-05,1.13448]
[1780665406677,119.71,61858.64,132.7,-0.01572,1e-05,1.12727]
[1780665407361,119.71,61858.64,132.7,-0.01572,1e-05,1.12727]
[1780665409178,119.7,61866.79,132.7,-0.01562,1e-05,1.12137]
[1780665409361,119.7,61866.79,132.7,-0.01562,1e-05,1.12137]
[1780665411824,119.7,61869.41,132.7,-0.01559,1e-05,1.11931]
[1780665412379,119.69,61873.8,132.7,-0.01553,1e-05,1.11616]
[1780665415032,119.69,61874.24,132.7,-0.01553,1e-05,1.11562]
[1780665415428,119.68,61873.64,132.7,-0.01553,1e-05,1.1159]
[1780665415529,119.68,61873.64,132.7,-0.01553,1e-05,1.1159]
[1780665415744,119.68,61888.49,132.7,-0.01536,1e-05,1.10565]
[1780665416751,119.68,61897.58,132.7,-0.01526,1e-05,1.09938]
[1780665418521,119.68,61900.34,132.7,-0.01522,1e-05,1.09741]
[1780665419210,119.67,61896.13,132.7,-0.01527,1e-05,1.10017]
[1780665420413,119.67,61890.11,132.7,-0.01534,1e-05,1.10416]
[1780665421220,119.67,61887.86,132.7,-0.01536,1e-05,1.10559]
[1780665425553,119.66,61886.56,132.7,-0.01537,1e-05,1.10603]
[1780665426242,119.66,61885.1,132.7,-0.01538,1e-05,1.10692]
[1780665426828,119.65,61893.09,132.7,-0.01529,1e-05,1.10138]
[1780665429849,119.65,61904.62,132.7,-0.01516,1e-05,1.0933]
[1780665430741,119.65,61904.62,132.7,-0.01516,1e-05,1.0933]
[1780665431270,119.65,61904.77,132.7,-0.01515,1e-05,1.09312]
[1780665431579,119.65,61904.77,132.7,-0.01515,1e-05,1.09312]
[1780665431863,119.64,61883.08,132.7,-0.0154,1e-05,1.10773]
[1780665432327,119.64,61883.08,132.7,-0.0154,1e-05,1.10773]
[1780665432371,119.64,61883.08,132.7,-0.0154,1e-05,1.10773]
[1780665434128,119.64,61880.03,132.7,-0.01543,1e-05,1.1097]
[1780665434281,119.64,61882.74,132.7,-0.0154,1e-05,1.10774]
[1780665438400,119.63,61887.69,132.7,-0.01533,1e-05,1.10395]
[1780665438665,119.63,61887.69,132.7,-0.01533,1e-05,1.10395]
[1780665438917,119.63,61879.34,132.7,-0.01543,1e-05,1.10953]
[1780665441940,119.62,61869.35,132.7,-0.01553,1e-05,1.11601]
[1780665443302,119.61,61868.63,132.7,-0.01554,1e-05,1.11638]
[1780665443673,119.61,61868.63,132.7,-0.01554,1e-05,1.11638]
[1780665443923,119.61,61868.63,132.7,-0.01554,1e-05,1.11638]
[1780665445169,119.61,61900.19,132.7,-0.01518,1e-05,1.09478]
[1780665445983,119.61,61913.57,132.7,-0.01503,1e-05,1.08565]
[1780665447143,119.6,61926.52,132.7,-0.01488,1e-05,1.07684]
[1780665447717,119.6,61926.52,132.7,-0.01488,1e-05,1.07684]
[1780665449085,119.6,61937.88,132.7,-0.01476,1e-05,1.06924]
[1780665450013,119.6,61944.99,132.7,-0.01468,1e-05,1.06449]
[1780665451175,119.6,61958.1,132.7,-0.0145,1e-05,1.05314]
[1780665451706,119.6,61958.1,132.7,-0.0145,1e-05,1.05314]
[1780665451813,119.6,61958.1,132.7,-0.0145,1e-05,1.05314]
[1780665452077,119.6,61958.1,132.7,-0.0145,1e-05,1.05314]
[1780665452482,119.6,61961.4,132.7,-0.01447,1e-05,1.05097]
[1780665452745,119.6,61961.4,132.7,-0.01447,1e-05,1.05097]
[1780665453099,119.6,61961.4,132.7,-0.01447,1e-05,1.05097]
[1780665454219,119.6,61973.13,132.7,-0.01434,1e-05,1.04332]
[1780665457234,119.6,61966.0,132.7,-0.01442,1e-05,1.04798]
[1780665460171,119.6,61973.11,132.7,-0.01434,1e-05,1.04335]
[1780665462096,119.6,61965.55,132.7,-0.01442,1e-05,1.04828]
[1780665464115,119.6,61956.78,132.7,-0.01452,1e-05,1.05401]
[1780665464418,119.6,61956.78,132.7,-0.01452,1e-05,1.05401]
[1780665467133,119.6,61970.58,132.7,-0.01437,1e-05,1.04498]
[1780665468811,119.6,61972.88,132.7,-0.01434,1e-05,1.04349]
[1780665471685,119.6,61973.35,132.7,-0.01434,1e-05,1.0432]
[1780665474109,119.6,61971.93,132.7,-0.01436,1e-05,1.04413]
[1780665474460,119.6,61971.98,132.7,-0.01436,1e-05,1.0441]
[1780665474512,119.6,61971.98,132.7,-0.01436,1e-05,1.0441]
[1780665475210,119.6,61963.13,132.7,-0.01445,1e-05,1.04987]
[1780665476217,119.6,61954.86,132.7,-0.01454,1e-05,1.05528]
[1780665481398,119.6,61948.82,132.7,-0.0146,1e-05,1.05917]
[1780665481488,119.6,61959.3,132.7,-0.01449,1e-05,1.05227]
[1780665482260,119.6,61970.42,132.7,-0.01437,1e-05,1.04501]
[1780665487148,119.6,61980.74,132.7,-0.01426,1e-05,1.03834]
[1780665487749,119.6,61980.74,132.7,-0.01426,1e-05,1.03834]
[1780665488761,119.6,61979.08,132.7,-0.01428,1e-05,1.03941]
[1780665489102,119.6,61979.08,132.7,-0.01428,1e-05,1.03941]
[1780665489164,119.6,61999.49,132.7,-0.01406,1e-05,1.02631]
[1780665489625,119.6,61999.49,132.7,-0.01406,1e-05,1.02631]
[1780665489773,119.6,61999.49,132.7,-0.01406,1e-05,1.02631]
[1780665490016,119.6,61999.49,132.7,-0.01406,1e-05,1.02631]
[1780665490219,119.6,62007.92,132.7,-0.01398,1e-05,1.02092]
[1780665490318,119.6,62007.92,132.7,-0.01398,1e-05,1.02092]
[1780665490902,119.6,62007.92,132.7,-0.01398,1e-05,1.02092]
[1780665491072,119.6,62000.72,132.7,-0.01405,1e-05,1.02557]
[1780665492153,119.6,62000.72,132.7,-0.01405,1e-05,1.02557]
[1780665492181,119.6,61991.72,132.7,-0.01415,1e-05,1.03138]
[1780665492633,119.6,61991.72,132.7,-0.01415,1e-05,1.03138]
[1780665494842,119.6,61992.39,132.7,-0.01414,1e-05,1.03103]
[1780665494914,119.6,62005.88,132.7,-0.014,1e-05,1.02238]
[1780665495721,119.6,62005.88,132.7,-0.014,1e-05,1.02238]
[1780665496003,119.6,62007.32,132.7,-0.01399,1e-05,1.0215]
[1780665496409,119.6,62007.32,132.7,-0.01399,1e-05,1.0215]
[1780665496477,119.6,62006.71,132.7,-0.01399,1e-05,1.02172]
[1780665498000,119.6,62006.71,132.7,-0.01399,1e-05,1.02172]
[1780665499689,119.6,62000.51,132.7,-0.01406,1e-05,1.02577]
[1780665500009,119.6,62000.51,132.7,-0.01406,1e-05,1.02577]
[1780665500181,119.6,62000.51,132.7,-0.01406,1e-05,1.02577]
[1780665501211,119.6,61984.83,132.7,-0.01422,1e-05,1.03592]
[1780665502030,119.6,61984.83,132.7,-0.01422,1e-05,1.03592]
[1780665502131,119.6,61973.07,132.7,-0.01435,1e-05,1.04357]
[1780665504203,119.6,61964.37,132.7,-0.01444,1e-05,1.04923]
[1780665504584,119.6,61964.37,132.7,-0.01444,1e-05,1.04923]
[1780665504721,119.6,61964.37,132.7,-0.01444,1e-05,1.04923]
[1780665505337,119.6,61970.48,132.7,-0.01437,1e-05,1.04524]
[1780665505427,119.6,61987.06,132.7,-0.0142,1e-05,1.0345]
[1780665508483,119.61,61987.0,132.7,-0.0142,1e-05,1.03458]
[1780665508990,119.61,61987.0,132.7,-0.0142,1e-05,1.03458]
[1780665512780,119.61,61981.62,132.7,-0.01422,1e-05,1.03549]
[1780665514212,119.61,61986.87,132.7,-0.01417,1e-05,1.03212]
[1780665514223,119.61,61993.87,132.7,-0.01409,1e-05,1.02764]
[1780665515972,119.61,61984.87,132.7,-0.01419,1e-05,1.03349]
[1780665518597,119.61,61985.53,132.7,-0.01418,1e-05,1.03311]
[1780665519925,119.61,61991.36,132.7,-0.01412,1e-05,1.02938]
[1780665522942,119.61,61992.54,132.7,-0.01411,1e-05,1.02871]
[1780665522970,119.61,61985.29,132.7,-0.01419,1e-05,1.03341]
[1780665526060,119.62,61991.54,132.7,-0.01412,1e-05,1.02943]
[1780665526415,119.62,61997.39,132.7,-0.01406,1e-05,1.02575]
[1780665527035,119.62,61997.39,132.7,-0.01406,1e-05,1.02575]
[1780665527136,119.62,62011.3,132.7,-0.01392,1e-05,1.01686]
[1780665527368,119.62,62011.3,132.7,-0.01392,1e-05,1.01686]
[1780665527388,119.62,62011.3,132.7,-0.01392,1e-05,1.01686]
[1780665527391,119.62,62011.3,132.7,-0.01392,1e-05,1.01686]
[1780665528093,119.62,62011.3,132.7,-0.01392,1e-05,1.01686]
[1780665529807,119.61,62018.53,132.7,-0.01384,1e-05,1.01202]
[1780665529814,119.61,62018.53,132.7,-0.01384,1e-05,1.01202]
[1780665533252,119.59,62030.07,132.7,-0.01371,1e-05,1.00377]
[1780665538306,119.57,62030.99,132.7,-0.01369,1e-05,1.00248]
[1780665539267,119.56,62031.89,132.7,-0.01367,1e-05,1.00167]
[1780665538675,119.56,62042.35,132.7,-0.01356,1e-05,0.99487]
[1780665541324,119.55,62047.75,132.7,-0.0135,1e-05,0.99102]
[1780665541833,119.55,62047.75,132.7,-0.0135,1e-05,0.99102]
[1780665542514,119.54,62047.08,135.6,-0.0135,1e-05,0.9912]
[1780665542542,119.54,62047.08,135.6,-0.0135,1e-05,0.9912]
[1780665542870,119.54,62047.08,135.6,-0.0135,1e-05,0.9912]
[1780665542991,119.54,62047.08,135.6,-0.0135,1e-05,0.9912]
[1780665544192,119.53,62043.86,135.6,-0.01353,1e-05,0.99286]
[1780665544593,119.53,62048.74,135.6,-0.01348,1e-05,0.98971]
[1780665544689,119.53,62048.74,135.6,-0.01348,1e-05,0.98971]
[1780665545195,119.53,62048.74,135.6,-0.01348,1e-05,0.98971]
[1780665545210,119.53,62037.79,135.6,-0.01359,1e-05,0.99656]
[1780665546140,119.53,62037.79,135.6,-0.01359,1e-05,0.99656]
[1780665547083,119.52,62041.05,135.6,-0.01355,1e-05,0.99428]
[1780665548000,119.52,62045.24,135.6,-0.01351,1e-05,0.99166]
[1780665548314,119.52,62045.24,135.6,-0.01351,1e-05,0.99166]
[1780665548746,119.51,62048.82,135.6,-0.01347,1e-05,0.98895]
[1780665549556,119.5,62050.25,135.6,-0.01345,1e-05,0.98782]
[1780665549644,119.5,62050.25,135.6,-0.01345,1e-05,0.98782]
[1780665549773,119.5,62042.83,135.6,-0.01352,1e-05,0.99245]
[1780665550883,119.5,62042.83,135.6,-0.01352,1e-05,0.99245]
[1780665552223,119.5,62039.98,135.6,-0.01355,1e-05,0.994]
[1780665554374,119.48,62026.84,135.6,-0.01367,1e-05,1.00153]
[1780665555573,119.47,62030.01,135.6,-0.01364,1e-05,0.9993]
[1780665556294,119.47,62030.01,135.6,-0.01364,1e-05,0.9993]
[1780665557029,119.47,62027.51,135.6,-0.01366,1e-05,1.00063]
[1780665557047,119.47,62027.51,135.6,-0.01366,1e-05,1.00063]
[1780665557661,119.46,62028.95,135.6,-0.01364,1e-05,0.99947]
[1780665558325,119.46,62029.68,135.6,-0.01363,1e-05,0.99901]
[1780665560927,119.45,62030.32,135.6,-0.01362,1e-05,0.99825]
[1780665561667,119.45,62032.57,135.6,-0.01359,1e-05,0.9966]
[1780665561965,119.44,62046.92,135.6,-0.01344,1e-05,0.98739]
[1780665563120,119.44,62046.92,135.6,-0.01344,1e-05,0.98739]
[1780665563331,119.44,62046.92,135.6,-0.01344,1e-05,0.98739]
[1780665563137,119.43,62054.84,135.6,-0.01336,1e-05,0.98224]
[1780665565472,119.42,62055.63,135.6,-0.01334,1e-05,0.98128]
[1780665566519,119.42,62055.12,135.6,-0.01335,1e-05,0.98136]
[1780665571567,119.39,62055.23,135.6,-0.01333,1e-05,0.98011]
[1780665576986,119.35,62048.85,135.6,-0.01333,1e-05,0.98011]
[1780665582022,119.32,62049.44,135.6,-0.01331,1e-05,0.97857]
[1780665583027,119.32,62049.44,135.6,-0.01331,1e-05,0.97857]
[1780665588076,119.28,62054.57,135.6,-0.01324,1e-05,0.97399]
[1780665589121,119.28,62054.57,135.6,-0.01324,1e-05,0.97399]
[1780665589189,119.28,62040.11,135.6,-0.01338,1e-05,0.9827]
[1780665589881,119.28,62040.11,135.6,-0.01338,1e-05,0.9827]
[1780665590085,119.27,62024.55,135.6,-0.01353,1e-05,0.99217]
[1780665590946,119.27,62024.55,135.6,-0.01353,1e-05,0.99217]
[1780665591682,119.27,62025.51,135.6,-0.01352,1e-05,0.99133]
[1780665593891,119.26,62023.8,135.6,-0.01353,1e-05,0.99206]
[1780665594165,119.26,62023.8,135.6,-0.01353,1e-05,0.99206]
[1780665595564,119.25,62025.42,135.6,-0.01351,1e-05,0.99082]
[1780665598670,119.24,62021.06,135.6,-0.01355,1e-05,0.99322]
[1780665599233,119.24,62021.06,135.6,-0.01355,1e-05,0.99322]
[1780665605365,119.22,62022.99,135.6,-0.01352,1e-05,0.99126]
[1780665608118,119.22,62028.04,135.6,-0.01346,1e-05,0.98795]
[1780665611235,119.21,62043.44,135.6,-0.0133,1e-05,0.97799]
[1780665613249,119.21,62053.1,135.6,-0.0132,1e-05,0.97186]
[1780665614514,119.21,62057.77,135.6,-0.01316,1e-05,0.96891]
[1780665614624,119.21,62057.77,135.6,-0.01316,1e-05,0.96891]
[1780665614875,119.21,62057.77,135.6,-0.01316,1e-05,0.96891]
[1780665619294,119.2,62067.64,135.6,-0.01305,1e-05,0.96252]
[1780665624329,119.19,62066.12,135.6,-0.01306,1e-05,0.96317]
[1780665625760,119.19,62065.03,135.6,-0.01307,1e-05,0.96378]
[1780665626684,119.18,62067.95,135.6,-0.01304,1e-05,0.96176]
[1780665626913,119.18,62067.95,135.6,-0.01304,1e-05,0.96176]
[1780665630443,119.16,62095.72,135.6,-0.01276,1e-05,0.94421]
[1780665631416,119.16,62126.87,135.6,-0.01243,1e-05,0.92294]
[1780665632066,119.16,62126.87,135.6,-0.01243,1e-05,0.92294]
[1780665632114,119.16,62126.87,135.6,-0.01243,1e-05,0.92294]
[1780665632629,119.16,62126.87,135.6,-0.01243,1e-05,0.92294]
[1780665632420,119.15,62160.57,135.6,-0.01211,1e-05,0.90296]
[1780665632764,119.15,62160.57,135.6,-0.01211,1e-05,0.90296]
[1780665632799,119.15,62160.57,135.6,-0.01211,1e-05,0.90296]
[1780665633029,119.15,62160.57,135.6,-0.01211,1e-05,0.90296]
[1780665633220,119.15,62160.57,135.6,-0.01211,1e-05,0.90296]
[1780665633342,119.15,62160.57,135.6,-0.01211,1e-05,0.90296]
[1780665633397,119.15,62160.57,135.6,-0.01211,1e-05,0.90296]
[1780665633543,119.15,62165.95,135.6,-0.01206,1e-05,0.89984]
[1780665633833,119.15,62165.95,135.6,-0.01206,1e-05,0.89984]
[1780665634477,119.15,62165.95,135.6,-0.01206,1e-05,0.89984]
[1780665634486,119.15,62165.95,135.6,-0.01206,1e-05,0.89984]
[1780665635049,119.15,62165.71,135.6,-0.01206,1e-05,0.89998]
[1780665635412,119.15,62165.71,135.6,-0.01206,1e-05,0.89998]
[1780665635538,119.15,62164.09,135.6,-0.01208,1e-05,0.90092]
[1780665635921,119.15,62164.09,135.6,-0.01208,1e-05,0.90092]
[1780665637487,119.16,62176.42,135.6,-0.01197,1e-05,0.89413]
[1780665637980,119.16,62176.42,135.6,-0.01197,1e-05,0.89413]
[1780665638476,119.16,62183.84,135.6,-0.0119,1e-05,0.88993]
[1780665639158,119.16,62183.84,135.6,-0.0119,1e-05,0.88993]
[1780665639846,119.16,62182.22,135.6,-0.01192,1e-05,0.89064]
[1780665640150,119.16,62182.22,135.6,-0.01192,1e-05,0.89064]
[1780665640489,119.16,62182.22,135.6,-0.01192,1e-05,0.89064]
[1780665640518,119.15,62183.21,135.6,-0.0119,1e-05,0.88985]
[1780665640968,119.15,62183.21,135.6,-0.0119,1e-05,0.88985]
[1780665644510,119.16,62194.29,135.6,-0.01181,1e-05,0.88379]
[1780665645517,119.16,62205.62,135.6,-0.01171,1e-05,0.87742]
[1780665647533,119.17,62216.4,135.6,-0.01161,1e-05,0.87151]
[1780665648556,119.17,62225.23,135.6,-0.01154,1e-05,0.86663]
[1780665649532,119.17,62225.23,135.6,-0.01154,1e-05,0.86663]
[1780665649560,119.17,62238.72,135.6,-0.01142,1e-05,0.85909]
[1780665650528,119.17,62238.72,135.6,-0.01142,1e-05,0.85909]
[1780665652385,119.17,62245.62,135.6,-0.01136,1e-05,0.85513]
[1780665653357,119.05,62246.68,135.6,-0.01128,1e-05,0.8503]
[1780665653858,118.99,62244.59,135.6,-0.01127,1e-05,0.84939]
[1780665653861,118.99,62244.59,135.6,-0.01127,1e-05,0.84939]
[1780665653989,118.99,62244.59,135.6,-0.01127,1e-05,0.84939]
[1780665654238,118.99,62244.59,135.6,-0.01127,1e-05,0.84939]
[1780665656291,118.94,62251.23,135.6,-0.01118,1e-05,0.84371]
[1780665656375,118.88,62243.57,135.6,-0.01122,1e-05,0.84601]
[1780665658234,118.83,62246.17,135.6,-0.01117,1e-05,0.84269]
[1780665661017,118.73,62243.66,135.6,-0.01113,1e-05,0.84031]
[1780665661506,118.73,62243.66,135.6,-0.01113,1e-05,0.84031]
[1780665661515,118.73,62243.66,135.6,-0.01113,1e-05,0.84031]
[1780665662255,118.73,62243.66,135.6,-0.01113,1e-05,0.84031]
[1780665663181,118.68,62241.21,135.6,-0.01112,1e-05,0.83982]
[1780665663076,118.68,62257.88,135.6,-0.01098,1e-05,0.8307]
[1780665663429,118.68,62257.88,135.6,-0.01098,1e-05,0.8307]
[1780665663475,118.68,62257.88,135.6,-0.01098,1e-05,0.8307]
[1780665664133,118.68,62257.88,135.6,-0.01098,1e-05,0.8307]
[1780665663812,118.68,62235.8,135.6,-0.01117,1e-05,0.8428]
[1780665664861,118.68,62235.8,135.6,-0.01117,1e-05,0.8428]
[1780665665261,118.68,62235.8,135.6,-0.01117,1e-05,0.8428]
[1780665665587,118.68,62235.8,135.6,-0.01117,1e-05,0.8428]
[1780665664903,118.68,62225.44,135.6,-0.01126,1e-05,0.84853]
[1780665667183,118.68,62223.62,135.6,-0.01128,1e-05,0.84954]
[1780665667192,118.68,62223.62,135.6,-0.01128,1e-05,0.84954]
[1780665666837,118.67,62231.52,135.6,-0.0112,1e-05,0.84498]
[1780665668355,118.66,62227.61,135.6,-0.01123,1e-05,0.84675]
[1780665668632,118.66,62227.61,135.6,-0.01123,1e-05,0.84675]
[1780665670107,118.65,62221.99,135.6,-0.01128,1e-05,0.84967]
[1780665670425,118.65,62219.07,135.6,-0.0113,1e-05,0.85109]
[1780665670865,118.64,62208.73,135.6,-0.01139,1e-05,0.85665]
[1780665672045,118.64,62208.73,135.6,-0.01139,1e-05,0.85665]
[1780665672877,118.64,62205.56,135.6,-0.01141,1e-05,0.8582]
[1780665672997,118.64,62205.56,135.6,-0.01141,1e-05,0.8582]
[1780665673427,118.63,62209.96,135.6,-0.01137,1e-05,0.85553]
[1780665674826,118.62,62206.69,135.6,-0.0114,1e-05,0.85714]
[1780665674928,118.62,62217.19,135.6,-0.0113,1e-05,0.85107]
[1780665675607,118.62,62217.19,135.6,-0.0113,1e-05,0.85107]
[1780665676172,118.61,62239.4,135.6,-0.01111,1e-05,0.83858]
[1780665676905,118.61,62239.4,135.6,-0.01111,1e-05,0.83858]
[1780665677017,118.61,62239.4,135.6,-0.01111,1e-05,0.83858]
[1780665677050,118.61,62247.23,135.6,-0.01104,1e-05,0.83411]
[1780665678128,118.61,62247.23,135.6,-0.01104,1e-05,0.83411]
[1780665678904,118.6,62240.13,135.6,-0.01109,1e-05,0.83783]
[1780665681392,118.59,62230.81,135.6,-0.01117,1e-05,0.8424]
[1780665681906,118.59,62230.81,135.6,-0.01117,1e-05,0.8424]
[1780665681985,118.58,62218.16,135.6,-0.01127,1e-05,0.84921]
[1780665683823,118.58,62213.67,135.6,-0.01131,1e-05,0.85151]
[1780665684030,118.58,62213.67,135.6,-0.01131,1e-05,0.85151]
[1780665686072,118.57,62221.3,135.6,-0.01124,1e-05,0.84686]
[1780665688135,118.56,62225.64,135.6,-0.01119,1e-05,0.84407]
[1780665688292,118.55,62230.86,135.6,-0.01114,1e-05,0.84099]
[1780665689042,118.54,62241.37,135.6,-0.01105,1e-05,0.83503]
[1780665689941,118.54,62241.37,135.6,-0.01105,1e-05,0.83503]
[1780665690317,118.54,62237.91,135.6,-0.01108,1e-05,0.83675]
[1780665691211,118.54,62237.91,135.6,-0.01108,1e-05,0.83675]
[1780665691057,118.53,62244.91,135.6,-0.01099,1e-05,0.83046]
[1780665691304,118.53,62244.91,135.6,-0.01099,1e-05,0.83046]
[1780665692470,118.53,62251.22,135.6,-0.01093,1e-05,0.82686]
[1780665693318,118.53,62244.61,135.6,-0.01098,1e-05,0.8303]
[1780665695016,118.52,62246.13,135.6,-0.01097,1e-05,0.8293]
[1780665695332,118.52,62242.66,135.6,-0.011,1e-05,0.83103]
[1780665695354,118.52,62242.66,135.6,-0.011,1e-05,0.83103]
[1780665696093,118.51,62234.74,135.6,-0.01106,1e-05,0.8352]
[1780665697417,118.51,62234.45,135.6,-0.01106,1e-05,0.83518]
[1780665698949,118.5,62233.92,135.6,-0.01106,1e-05,0.8353]
[1780665699115,118.5,62225.01,135.6,-0.01114,1e-05,0.84002]
[1780665699454,118.5,62225.01,135.6,-0.01114,1e-05,0.84002]
[1780665700121,118.49,62214.37,135.6,-0.01122,1e-05,0.84571]
[1780665701951,118.49,62211.18,135.6,-0.01125,1e-05,0.84729]
[1780665702046,118.49,62211.18,135.6,-0.01125,1e-05,0.84729]
[1780665702134,118.48,62201.75,135.6,-0.01133,1e-05,0.85233]
[1780665702458,118.48,62201.75,135.6,-0.01133,1e-05,0.85233]
[1780665702589,118.48,62201.75,135.6,-0.01133,1e-05,0.85233]
[1780665703142,118.48,62183.76,135.6,-0.01148,1e-05,0.86221]
[1780665703483,118.48,62183.76,135.6,-0.01148,1e-05,0.86221]
[1780665704149,118.47,62171.95,135.6,-0.01159,1e-05,0.86866]
[1780665704982,118.47,62171.95,135.6,-0.01159,1e-05,0.86866]
[1780665705049,118.47,62171.95,135.6,-0.01159,1e-05,0.86866]
[1780665705082,118.47,62171.95,135.6,-0.01159,1e-05,0.86866]
[1780665705443,118.46,62165.93,135.6,-0.01164,1e-05,0.87185]
[1780665705774,118.46,62165.93,135.6,-0.01164,1e-05,0.87185]
[1780665705933,118.46,62165.93,135.6,-0.01164,1e-05,0.87185]
[1780665705989,118.46,62165.93,135.6,-0.01164,1e-05,0.87185]
[1780665706180,118.4,62158.54,135.6,-0.01167,1e-05,0.87386]
[1780665706516,118.4,62158.54,135.6,-0.01167,1e-05,0.87386]
[1780665706778,118.4,62158.54,135.6,-0.01167,1e-05,0.87386]
[1780665706930,118.4,62158.54,135.6,-0.01167,1e-05,0.87386]
[1780665708840,118.39,62159.05,135.6,-0.01166,1e-05,0.87313]
[1780665712222,118.37,62170.27,135.6,-0.01154,1e-05,0.86587]
[1780665713229,118.36,62182.37,135.6,-0.01143,1e-05,0.85883]
[1780665714236,118.36,62191.56,135.6,-0.01135,1e-05,0.85346]
[1780665719277,118.18,62185.78,135.6,-0.0113,1e-05,0.85013]
[1780665720377,118.17,62181.76,135.6,-0.01133,1e-05,0.85218]
[1780665721091,118.17,62181.76,135.6,-0.01133,1e-05,0.85218]
[1780665721288,118.12,62166.97,135.6,-0.01143,1e-05,0.85847]
[1780665721721,118.12,62166.97,135.6,-0.01143,1e-05,0.85847]
[1780665722296,118.06,62156.57,135.6,-0.01149,1e-05,0.86231]
[1780665723751,118.0,62154.77,135.6,-0.01147,1e-05,0.8612]
[1780665725386,118.0,62157.05,135.6,-0.01145,1e-05,0.85969]
[1780665725710,118.0,62157.05,135.6,-0.01145,1e-05,0.85969]
[1780665728127,117.99,62155.56,135.6,-0.01146,1e-05,0.86009]
[1780665728343,117.97,62140.21,135.6,-0.01159,1e-05,0.86835]
[1780665729479,117.97,62140.21,135.6,-0.01159,1e-05,0.86835]
[1780665729522,117.97,62138.94,135.6,-0.0116,1e-05,0.86886]
[1780665733383,117.97,62122.76,135.6,-0.01174,1e-05,0.87825]
[1780665735127,117.97,62122.76,135.6,-0.01174,1e-05,0.87825]
[1780665735221,118.03,62112.21,135.6,-0.01187,1e-05,0.88641]
[1780665736684,118.03,62103.83,135.6,-0.01195,1e-05,0.89144]
[1780665738419,118.03,62119.22,135.6,-0.01181,1e-05,0.8826]
[1780665741063,118.04,62126.95,135.6,-0.01174,1e-05,0.87842]
[1780665741436,118.04,62126.95,135.6,-0.01174,1e-05,0.87842]
[1780665746198,118.05,62117.13,135.6,-0.01184,1e-05,0.88456]
[1780665748226,118.06,62132.51,135.6,-0.0117,1e-05,0.8759]
[1780665748861,118.06,62145.37,135.6,-0.01159,1e-05,0.86866]
[1780665750272,118.06,62152.87,135.6,-0.01153,1e-05,0.86452]
[1780665751281,118.07,62162.24,135.6,-0.01141,1e-05,0.85702]
[1780665751510,118.1,62150.43,135.6,-0.01154,1e-05,0.865]
[1780665753838,118.11,62143.91,135.6,-0.0116,1e-05,0.86883]
[1780665756441,118.12,62136.57,135.6,-0.01167,1e-05,0.87335]
[1780665757068,118.12,62128.71,135.6,-0.01174,1e-05,0.87796]
[1780665762438,118.13,62134.18,135.6,-0.0117,1e-05,0.87533]
[1780665762709,118.13,62134.18,135.6,-0.0117,1e-05,0.87533]
[1780665764435,118.14,62125.05,135.6,-0.01179,1e-05,0.88077]
[1780665764829,118.14,62125.05,135.6,-0.01179,1e-05,0.88077]
[1780665765516,118.14,62118.55,135.6,-0.01185,1e-05,0.88461]
[1780665766174,118.14,62118.55,135.6,-0.01185,1e-05,0.88461]
[1780665766616,118.15,62129.1,135.6,-0.01176,1e-05,0.87872]
[1780665767438,118.15,62129.1,135.6,-0.01176,1e-05,0.87872]
[1780665767491,118.15,62129.1,135.6,-0.01176,1e-05,0.87872]
[1780665768630,118.15,62145.11,135.6,-0.01161,1e-05,0.86977]
[1780665773665,118.17,62146.9,135.6,-0.01161,1e-05,0.86932]
[1780665777493,118.18,62152.33,135.6,-0.01156,1e-05,0.86659]
[1780665780373,118.18,62150.44,135.6,-0.01158,1e-05,0.8679]
[1780665780988,118.19,62147.62,135.6,-0.01161,1e-05,0.86962]
[1780665781653,118.19,62148.07,135.6,-0.01161,1e-05,0.86948]
[1780665785615,118.2,62139.15,135.6,-0.0117,1e-05,0.87501]
[1780665786381,118.2,62139.15,135.6,-0.0117,1e-05,0.87501]
[1780665786950,118.21,62122.11,135.6,-0.01185,1e-05,0.885]
[1780665792817,118.22,62123.0,135.6,-0.01185,1e-05,0.88494]
[1780665793213,118.22,62123.0,135.6,-0.01185,1e-05,0.88494]
[1780665794386,118.22,62117.35,135.6,-0.01191,1e-05,0.88829]
[1780665794395,118.22,62097.5,135.6,-0.01209,1e-05,0.89992]
[1780665796949,118.23,62092.37,135.6,-0.01214,1e-05,0.90304]
[1780665798238,118.23,62091.19,135.6,-0.01215,1e-05,0.90379]
[1780665803668,118.23,62083.55,135.6,-0.01223,1e-05,0.90858]
[1780665803989,118.23,62083.55,135.6,-0.01223,1e-05,0.90858]
[1780665804907,118.24,62064.73,135.6,-0.01241,1e-05,0.91982]
[1780665806075,118.24,62055.27,135.6,-0.0125,1e-05,0.92549]
[1780665807936,118.24,62043.43,135.6,-0.01261,1e-05,0.93262]
[1780665808586,118.24,62043.43,135.6,-0.01261,1e-05,0.93262]
[1780665811285,118.24,62048.95,135.6,-0.01253,1e-05,0.92686]
[1780665815788,118.24,62046.41,135.6,-0.01255,1e-05,0.92843]
[1780665817000,118.24,62062.21,135.6,-0.0124,1e-05,0.91901]
[1780665819014,118.24,62050.17,135.6,-0.01252,1e-05,0.92625]
[1780665824054,118.24,62052.61,135.6,-0.01249,1e-05,0.92486]
[1780665829089,118.25,62052.82,135.6,-0.01249,1e-05,0.92482]
[1780665834112,118.25,62047.88,135.6,-0.01254,1e-05,0.92785]
[1780665834124,118.25,62069.93,135.6,-0.01233,1e-05,0.91471]
[1780665836137,118.25,62060.87,135.6,-0.01242,1e-05,0.92016]
[1780665841173,118.25,62067.0,135.6,-0.01236,1e-05,0.91664]
[1780665843187,118.25,62058.23,135.6,-0.01245,1e-05,0.92192]
[1780665847217,118.26,62071.65,135.6,-0.01232,1e-05,0.91403]
[1780665848223,118.26,62087.49,135.6,-0.01217,1e-05,0.90469]
[1780665849309,118.26,62087.49,135.6,-0.01217,1e-05,0.90469]
[1780665851250,118.26,62072.28,135.6,-0.01232,1e-05,0.91385]
[1780665854280,118.26,62081.03,135.6,-0.01224,1e-05,0.90874]
[1780665855287,118.26,62091.4,135.6,-0.01214,1e-05,0.90268]
[1780665860466,118.27,62097.33,135.6,-0.01209,1e-05,0.89948]
[1780665861330,118.27,62108.05,135.6,-0.01199,1e-05,0.89335]
[1780665861673,118.27,62108.05,135.6,-0.01199,1e-05,0.89335]
[1780665862344,118.28,62125.27,135.6,-0.01184,1e-05,0.88346]
[1780665863369,118.28,62125.27,135.6,-0.01184,1e-05,0.88346]
[1780665866367,118.31,62114.75,135.6,-0.01195,1e-05,0.89065]
[1780665868381,118.31,62107.64,135.6,-0.01202,1e-05,0.89493]
[1780665870395,118.31,62099.09,135.6,-0.0121,1e-05,0.90005]
[1780665875430,118.32,62098.54,135.6,-0.01208,1e-05,0.89829]
[1780665879461,118.33,62091.1,135.6,-0.01215,1e-05,0.9029]
[1780665882482,118.33,62082.85,135.6,-0.01223,1e-05,0.90791]
[1780665887521,118.34,62086.35,135.6,-0.0122,1e-05,0.90608]
[1780665891390,118.34,62080.77,135.6,-0.01225,1e-05,0.90946]
[1780665892556,118.34,62062.88,135.6,-0.01243,1e-05,0.92017]
[1780665894093,118.34,62062.88,135.6,-0.01243,1e-05,0.92017]
[1780665895578,118.35,62080.85,135.6,-0.01226,1e-05,0.90957]
[1780665897592,118.35,62095.34,135.6,-0.01212,1e-05,0.90118]
[1780665899606,118.35,62086.43,135.6,-0.01221,1e-05,0.90652]
[1780665901645,118.35,62081.46,135.6,-0.01225,1e-05,0.90945]
[1780665902510,118.35,62081.46,135.6,-0.01225,1e-05,0.90945]
[1780665903442,118.35,62079.5,135.6,-0.01227,1e-05,0.9107]
[1780665905286,118.36,62071.79,135.6,-0.01235,1e-05,0.91533]
[1780665910842,118.37,62073.3,135.6,-0.01234,1e-05,0.91488]
[1780665914581,118.37,62070.74,135.6,-0.01237,1e-05,0.9165]
[1780665915526,118.37,62067.41,135.6,-0.0124,1e-05,0.91851]
[1780665919759,118.38,62091.55,135.6,-0.01217,1e-05,0.90441]
[1780665922767,118.38,62086.64,135.6,-0.01222,1e-05,0.9074]
[1780665922944,118.38,62074.03,135.6,-0.01234,1e-05,0.91489]
[1780665925341,118.38,62072.22,135.6,-0.01236,1e-05,0.916]
[1780665927822,118.39,62091.37,135.6,-0.01218,1e-05,0.9051]
[1780665928829,118.39,62100.42,135.6,-0.0121,1e-05,0.89985]
[1780665931850,118.4,62104.01,135.6,-0.01204,1e-05,0.89554]
[1780665933418,118.4,62104.01,135.6,-0.01204,1e-05,0.89554]
[1780665933513,118.4,62118.6,135.6,-0.01191,1e-05,0.88722]
[1780665934871,118.4,62128.78,135.6,-0.01182,1e-05,0.88144]
[1780665939067,118.41,62132.18,135.6,-0.01179,1e-05,0.87977]
[1780665939657,118.42,62133.76,135.6,-0.01178,1e-05,0.87905]
[1780665944941,118.43,62139.28,135.6,-0.01173,1e-05,0.87637]
[1780665946645,118.43,62143.4,135.6,-0.0117,1e-05,0.87412]
[1780665946802,118.43,62143.4,135.6,-0.0117,1e-05,0.87412]
[1780665947305,118.44,62157.47,135.6,-0.01157,1e-05,0.86622]
[1780665947963,118.44,62168.22,135.6,-0.01148,1e-05,0.86027]
[1780665950514,118.45,62183.38,135.6,-0.01135,1e-05,0.85216]
[1780665951991,118.45,62191.28,135.6,-0.01129,1e-05,0.84791]
[1780665954376,118.46,62189.91,135.6,-0.0113,1e-05,0.84882]
[1780665954476,118.47,62188.85,135.6,-0.01131,1e-05,0.8497]
[1780665955371,118.47,62188.85,135.6,-0.01131,1e-05,0.8497]
[1780665955445,118.46,62180.76,135.6,-0.01138,1e-05,0.85401]
[1780665957032,118.45,62172.03,135.6,-0.01146,1e-05,0.85869]
[1780665958645,118.45,62165.62,135.6,-0.01151,1e-05,0.86208]
[1780665959054,118.45,62165.62,135.6,-0.01151,1e-05,0.86208]
[1780665959656,118.45,62165.62,135.6,-0.01151,1e-05,0.86208]
[1780665959151,118.44,62155.0,135.6,-0.0116,1e-05,0.86787]
[1780665961430,118.44,62148.49,135.6,-0.01166,1e-05,0.87135]
[1780665964496,118.42,62147.59,135.6,-0.01165,1e-05,0.8712]
[1780665966045,118.41,62141.47,135.6,-0.0117,1e-05,0.87424]
[1780665967039,118.4,62146.68,135.6,-0.01165,1e-05,0.87105]
[1780665967781,118.39,62145.48,135.6,-0.01166,1e-05,0.87151]
[1780665968109,118.39,62143.85,135.6,-0.01167,1e-05,0.87222]
[1780665969724,118.39,62142.77,135.6,-0.01168,1e-05,0.87295]
[1780665970124,118.39,62161.73,135.6,-0.01151,1e-05,0.8623]
[1780665974151,118.41,62154.1,135.6,-0.01159,1e-05,0.86709]
[1780665974859,118.41,62154.1,135.6,-0.01159,1e-05,0.86709]
[1780665975688,118.41,62152.75,135.6,-0.0116,1e-05,0.86798]
[1780665977174,118.42,62168.02,135.6,-0.01147,1e-05,0.85958]
[1780665982210,118.43,62173.37,135.6,-0.01143,1e-05,0.85722]
[1780665984364,118.44,62176.84,135.6,-0.0114,1e-05,0.8554]
[1780665984440,118.45,62177.06,135.6,-0.01141,1e-05,0.85555]
[1780665988224,118.43,62175.51,135.6,-0.01141,1e-05,0.85579]
[1780665989259,118.42,62188.32,135.6,-0.01129,1e-05,0.84842]
[1780665992530,118.41,62182.33,135.6,-0.01131,1e-05,0.84904]
[1780665998322,118.37,62181.28,135.6,-0.0113,1e-05,0.84824]
[1780666003357,118.35,62180.53,135.6,-0.01129,1e-05,0.84768]
[1780666004145,118.35,62180.53,135.6,-0.01129,1e-05,0.84768]
[1780666004417,118.35,62180.53,135.6,-0.01129,1e-05,0.84768]
[1780666004452,118.34,62170.23,135.6,-0.01138,1e-05,0.85324]
[1780666005996,118.28,62170.28,135.6,-0.01134,1e-05,0.85106]
[1780666006045,118.28,62170.28,135.6,-0.01134,1e-05,0.85106]
[1780666006953,118.28,62170.53,135.6,-0.01134,1e-05,0.85071]
[1780666007472,118.28,62170.53,135.6,-0.01134,1e-05,0.85071]
[1780666013081,118.24,62160.69,135.6,-0.01141,1e-05,0.85502]
[1780666014395,118.24,62160.06,135.6,-0.01141,1e-05,0.85517]
[1780666014436,118.23,62159.09,135.6,-0.01142,1e-05,0.8555]
[1780666016248,118.24,62157.4,135.6,-0.01143,1e-05,0.85659]
[1780666017440,118.24,62150.47,135.6,-0.01149,1e-05,0.8605]
[1780666017458,118.24,62140.99,135.6,-0.01158,1e-05,0.86614]
[1780666021488,118.25,62127.32,135.6,-0.01171,1e-05,0.87429]
[1780666022495,118.28,62113.65,135.6,-0.01185,1e-05,0.88332]
[1780666023161,118.28,62113.65,135.6,-0.01185,1e-05,0.88332]
[1780666023298,118.28,62113.65,135.6,-0.01185,1e-05,0.88332]
[1780666027537,118.3,62124.59,135.6,-0.01176,1e-05,0.87748]
[1780666028201,118.3,62124.59,135.6,-0.01176,1e-05,0.87748]
[1780666028544,118.3,62154.08,135.6,-0.0115,1e-05,0.8607]
[1780666029436,118.3,62154.08,135.6,-0.0115,1e-05,0.8607]
[1780666029696,118.3,62167.37,135.6,-0.01138,1e-05,0.85345]
[1780666029839,118.3,62167.37,135.6,-0.01138,1e-05,0.85345]
[1780666029883,118.3,62167.37,135.6,-0.01138,1e-05,0.85345]
[1780666029905,118.3,62167.37,135.6,-0.01138,1e-05,0.85345]
[1780666031197,118.3,62165.36,135.6,-0.0114,1e-05,0.85437]
[1780666031387,118.3,62165.36,135.6,-0.0114,1e-05,0.85437]
[1780666031655,118.3,62165.36,135.6,-0.0114,1e-05,0.85437]
[1780666031829,118.29,62168.2,135.6,-0.01137,1e-05,0.85257]
[1780666032065,118.29,62168.2,135.6,-0.01137,1e-05,0.85257]
[1780666032075,118.29,62168.2,135.6,-0.01137,1e-05,0.85257]
[1780666033899,118.28,62177.48,135.6,-0.01128,1e-05,0.84698]
[1780666036853,118.26,62177.8,135.6,-0.01127,1e-05,0.84622]
[1780666037068,118.26,62177.8,135.6,-0.01127,1e-05,0.84622]
[1780666039137,118.25,62178.0,135.6,-0.01126,1e-05,0.84573]
[1780666041395,118.24,62176.85,135.6,-0.01127,1e-05,0.84598]
[1780666041640,118.24,62162.96,135.6,-0.01139,1e-05,0.85375]
[1780666042101,118.24,62162.96,135.6,-0.01139,1e-05,0.85375]
[1780666042496,118.24,62162.96,135.6,-0.01139,1e-05,0.85375]
[1780666043220,118.24,62159.13,135.6,-0.01142,1e-05,0.8559]
[1780666043267,118.24,62159.13,135.6,-0.01142,1e-05,0.8559]
[1780666043654,118.24,62149.08,135.6,-0.01151,1e-05,0.86137]
[1780666044895,118.23,62147.11,135.6,-0.01152,1e-05,0.86227]
[1780666045102,118.23,62147.11,135.6,-0.01152,1e-05,0.86227]
[1780666045581,118.23,62147.11,135.6,-0.01152,1e-05,0.86227]
[1780666045678,118.23,62143.87,135.6,-0.01155,1e-05,0.86401]
[1780666047685,118.24,62135.17,135.6,-0.01163,1e-05,0.8692]
[1780666048848,118.24,62139.89,135.6,-0.01159,1e-05,0.86663]
[1780666051553,118.25,62137.39,135.6,-0.01162,1e-05,0.86829]
[1780666051721,118.25,62121.74,135.6,-0.01173,1e-05,0.87498]
[1780666052542,118.25,62121.74,135.6,-0.01173,1e-05,0.87498]
[1780666055793,118.26,62131.04,135.6,-0.01165,1e-05,0.8701]
[1780666056785,118.26,62131.04,135.6,-0.01165,1e-05,0.8701]
[1780666061166,118.28,62115.36,135.6,-0.0118,1e-05,0.87963]
[1780666062443,118.28,62115.36,135.6,-0.0118,1e-05,0.87963]
[1780666063747,118.28,62125.15,135.6,-0.01172,1e-05,0.8743]
[1780666068846,118.3,62129.0,135.6,-0.01169,1e-05,0.87264]
[1780666073881,118.31,62125.58,135.6,-0.01173,1e-05,0.87513]
[1780666079123,118.32,62123.62,135.6,-0.01175,1e-05,0.87665]
[1780666081736,118.33,62153.56,135.6,-0.01149,1e-05,0.86006]
[1780666084087,118.34,62157.33,135.6,-0.01146,1e-05,0.85819]
[1780666085624,118.35,62154.27,135.6,-0.01149,1e-05,0.86005]
[1780666085686,118.35,62166.43,135.6,-0.01139,1e-05,0.85335]
[1780666086247,118.35,62166.43,135.6,-0.01139,1e-05,0.85335]
[1780666086349,118.35,62175.05,135.6,-0.01131,1e-05,0.84868]
[1780666087610,118.35,62175.05,135.6,-0.01131,1e-05,0.84868]
[1780666087711,118.36,62176.88,135.6,-0.0113,1e-05,0.84781]
[1780666087803,118.36,62176.88,135.6,-0.0113,1e-05,0.84781]
[1780666089252,118.36,62174.67,135.6,-0.01132,1e-05,0.84904]
[1780666090090,118.35,62174.1,135.6,-0.01132,1e-05,0.84896]
[1780666090138,118.35,62174.1,135.6,-0.01132,1e-05,0.84896]
[1780666090281,118.35,62174.1,135.6,-0.01132,1e-05,0.84896]
[1780666090679,118.35,62174.1,135.6,-0.01132,1e-05,0.84896]
[1780666091977,118.34,62166.3,135.6,-0.01138,1e-05,0.85312]
[1780666092302,118.34,62166.3,135.6,-0.01138,1e-05,0.85312]
[1780666094225,118.32,62154.15,135.6,-0.01148,1e-05,0.85931]
[1780666094239,118.32,62154.15,135.6,-0.01148,1e-05,0.85931]
[1780666094983,118.32,62154.12,135.6,-0.01148,1e-05,0.85933]
[1780666095052,118.32,62145.54,135.6,-0.01155,1e-05,0.86395]
[1780666095841,118.32,62145.54,135.6,-0.01155,1e-05,0.86395]
[1780666095885,118.32,62145.54,135.6,-0.01155,1e-05,0.86395]
[1780666096029,118.32,62145.54,135.6,-0.01155,1e-05,0.86395]
[1780666096399,118.32,62145.54,135.6,-0.01155,1e-05,0.86395]
[1780666096428,118.31,62137.1,135.6,-0.01163,1e-05,0.86852]
[1780666099079,118.3,62141.74,135.6,-0.01158,1e-05,0.86545]
[1780666099661,118.3,62141.74,135.6,-0.01158,1e-05,0.86545]
[1780666104531,118.27,62133.07,135.6,-0.01164,1e-05,0.86927]
[1780666104569,118.26,62128.26,135.6,-0.01168,1e-05,0.87157]
[1780666105086,118.26,62128.26,135.6,-0.01168,1e-05,0.87157]
[1780666105123,118.26,62128.64,135.6,-0.01167,1e-05,0.87135]
[1780666110329,118.23,62130.57,135.6,-0.01164,1e-05,0.86937]
[1780666110401,118.23,62122.77,135.6,-0.01171,1e-05,0.8736]
[1780666111024,118.23,62122.77,135.6,-0.01171,1e-05,0.8736]
[1780666111510,118.23,62122.77,135.6,-0.01171,1e-05,0.8736]
[1780666111523,118.16,62130.01,135.6,-0.01157,1e-05,0.8647]
[1780666111859,118.16,62130.01,135.6,-0.01157,1e-05,0.8647]
[1780666112579,118.16,62130.01,135.6,-0.01157,1e-05,0.8647]
[1780666112680,118.16,62157.18,135.6,-0.01133,1e-05,0.84916]
[1780666113213,118.16,62157.18,135.6,-0.01133,1e-05,0.84916]
[1780666113233,118.16,62165.73,135.6,-0.01126,1e-05,0.84439]
[1780666114103,118.16,62165.73,135.6,-0.01126,1e-05,0.84439]
[1780666114602,118.16,62165.73,135.6,-0.01126,1e-05,0.84439]
[1780666116936,118.14,62176.5,135.6,-0.01115,1e-05,0.83784]
[1780666121237,118.12,62170.27,135.6,-0.01119,1e-05,0.84039]
[1780666123030,118.11,62168.54,135.6,-0.01121,1e-05,0.84117]
[1780666128287,118.08,62152.24,135.6,-0.01133,1e-05,0.84914]
[1780666128989,118.08,62152.24,135.6,-0.01133,1e-05,0.84914]
[1780666134762,118.05,62146.63,135.6,-0.01136,1e-05,0.85128]
[1780666135614,118.05,62146.96,135.6,-0.01136,1e-05,0.85089]
[1780666135706,118.04,62133.01,135.6,-0.01148,1e-05,0.85869]
[1780666136613,118.04,62133.01,135.6,-0.01148,1e-05,0.85869]
[1780666138644,118.05,62125.84,135.6,-0.01155,1e-05,0.86288]
[1780666139536,118.06,62123.47,135.6,-0.01157,1e-05,0.86448]
[1780666142232,118.06,62122.68,135.6,-0.01158,1e-05,0.86517]
[1780666145834,118.07,62116.09,135.6,-0.01165,1e-05,0.86939]
[1780666149041,118.09,62114.09,135.6,-0.01168,1e-05,0.87098]
[1780666154472,118.1,62114.85,135.6,-0.01168,1e-05,0.87119]
[1780666159511,118.12,62112.94,135.6,-0.0117,1e-05,0.87273]
[1780666159558,118.12,62102.4,135.6,-0.0118,1e-05,0.87878]
[1780666161521,118.12,62094.84,135.6,-0.01187,1e-05,0.88344]
[1780666166559,118.14,62090.14,135.6,-0.01192,1e-05,0.8866]
[1780666170489,118.14,62093.6,135.6,-0.01189,1e-05,0.88485]
[1780666171278,118.14,62098.44,135.6,-0.01185,1e-05,0.88214]
[1780666171591,118.15,62106.95,135.6,-0.01174,1e-05,0.87496]
[1780666175571,118.16,62102.56,135.6,-0.01179,1e-05,0.87779]
[1780666180659,118.17,62095.1,135.6,-0.01187,1e-05,0.88264]
[1780666181961,118.17,62095.36,135.6,-0.01187,1e-05,0.88258]
[1780666187081,118.19,62101.66,135.6,-0.01181,1e-05,0.87944]
[1780666192743,118.2,62094.62,135.6,-0.01189,1e-05,0.88406]
[1780666197121,118.21,62090.11,135.6,-0.01194,1e-05,0.88702]
[1780666197787,118.21,62081.49,135.6,-0.01202,1e-05,0.89212]
[1780666200358,118.22,62075.34,135.6,-0.01208,1e-05,0.89585]
[1780666201333,118.22,62075.34,135.6,-0.01208,1e-05,0.89585]
[1780666201229,118.22,62044.62,135.6,-0.01236,1e-05,0.91396]
[1780666201762,118.22,62044.62,135.6,-0.01236,1e-05,0.91396]
[1780666202075,118.22,62013.91,135.6,-0.01266,1e-05,0.93235]
[1780666202513,118.22,62013.91,135.6,-0.01266,1e-05,0.93235]
[1780666202761,118.22,62013.91,135.6,-0.01266,1e-05,0.93235]
[1780666203475,118.22,62013.91,135.6,-0.01266,1e-05,0.93235]
[1780666203712,118.22,62008.33,135.6,-0.01271,1e-05,0.9358]
[1780666204303,118.22,62008.33,135.6,-0.01271,1e-05,0.9358]
[1780666204141,118.22,61995.94,135.6,-0.01284,1e-05,0.94339]
[1780666205189,118.22,61995.94,135.6,-0.01284,1e-05,0.94339]
[1780666205841,118.22,61998.5,135.6,-0.01281,1e-05,0.94183]
[1780666206718,118.23,61999.37,135.6,-0.01281,1e-05,0.9415]
[1780666207369,118.23,61997.41,135.6,-0.01283,1e-05,0.94307]
[1780666207873,118.23,61997.41,135.6,-0.01283,1e-05,0.94307]
[1780666208022,118.23,61997.41,135.6,-0.01283,1e-05,0.94307]
[1780666208104,118.23,61985.67,135.6,-0.01295,1e-05,0.95025]
[1780666208778,118.23,61985.67,135.6,-0.01295,1e-05,0.95025]
[1780666211151,118.27,61975.41,135.6,-0.01307,1e-05,0.95809]
[1780666211975,118.27,61975.41,135.6,-0.01307,1e-05,0.95809]
[1780666212964,118.27,61958.28,135.6,-0.01324,1e-05,0.96864]
[1780666213385,118.27,61958.28,135.6,-0.01324,1e-05,0.96864]
[1780666213823,118.27,61958.28,135.6,-0.01324,1e-05,0.96864]
[1780666215197,118.27,61946.81,135.6,-0.01336,1e-05,0.9757]
[1780666215969,118.25,61924.6,135.6,-0.01358,1e-05,0.98902]
[1780666216976,118.25,61912.0,135.6,-0.01371,1e-05,0.99703]
[1780666217996,118.22,61928.63,135.6,-0.01352,1e-05,0.98529]
[1780666219132,118.2,61944.77,135.6,-0.01334,1e-05,0.97415]
[1780666220018,118.18,61958.76,135.6,-0.01318,1e-05,0.96465]
[1780666221139,118.18,61972.26,135.6,-0.01305,1e-05,0.9563]
[1780666223165,118.17,61970.97,135.6,-0.01305,1e-05,0.95657]
[1780666224166,118.16,61974.86,135.6,-0.01301,1e-05,0.95413]
[1780666225502,118.16,61973.25,135.6,-0.01303,1e-05,0.95505]
[1780666225840,118.16,61973.25,135.6,-0.01303,1e-05,0.95505]
[1780666225889,118.16,61973.25,135.6,-0.01303,1e-05,0.95505]
[1780666227306,118.16,61974.36,141.0,-0.01301,1e-05,0.95434]
[1780666227390,118.16,61972.87,141.0,-0.01303,1e-05,0.95522]
[1780666228771,118.16,61979.1,141.0,-0.01297,1e-05,0.95135]
[1780666231121,118.14,61976.81,141.0,-0.01298,1e-05,0.9521]
[1780666231604,118.13,61974.15,141.0,-0.01297,1e-05,0.95091]
[1780666231964,118.13,61974.15,141.0,-0.01297,1e-05,0.95091]
[1780666235861,118.13,61965.07,141.0,-0.01306,1e-05,0.95637]
[1780666236459,118.13,61965.07,141.0,-0.01306,1e-05,0.95637]
[1780666236162,118.11,61952.37,141.0,-0.01317,1e-05,0.96332]
[1780666236892,118.11,61952.37,141.0,-0.01317,1e-05,0.96332]
[1780666237550,118.09,61954.22,141.0,-0.01314,1e-05,0.96149]
[1780666238173,118.06,61945.5,141.0,-0.01321,1e-05,0.9658]
[1780666238850,118.06,61945.5,141.0,-0.01321,1e-05,0.9658]
[1780666240403,118.01,61936.5,141.0,-0.01327,1e-05,0.9695]
[1780666242829,117.97,61930.54,141.0,-0.0133,1e-05,0.97144]
[1780666243208,117.95,61939.09,141.0,-0.0132,1e-05,0.96519]
[1780666245222,117.89,61927.55,141.0,-0.01328,1e-05,0.97004]
[1780666245760,117.89,61927.55,140.7,-0.01328,1e-05,0.97004]
[1780666246094,117.89,61927.55,140.7,-0.01328,1e-05,0.97004]
[1780666246391,117.89,61927.55,140.7,-0.01328,1e-05,0.97004]
[1780666246269,117.86,61917.68,140.7,-0.01336,1e-05,0.97511]
[1780666247150,117.86,61917.68,140.7,-0.01336,1e-05,0.97511]
[1780666247268,117.86,61917.68,140.7,-0.01336,1e-05,0.97511]
[1780666247308,117.85,61904.67,140.7,-0.0135,1e-05,0.98323]
[1780666247404,117.85,61904.67,140.7,-0.0135,1e-05,0.98323]
[1780666248406,117.83,61902.95,140.7,-0.0135,1e-05,0.98331]
[1780666248729,117.83,61902.95,140.7,-0.0135,1e-05,0.98331]
[1780666249046,117.83,61902.95,140.7,-0.0135,1e-05,0.98331]
[1780666249262,117.83,61902.95,140.7,-0.0135,1e-05,0.98331]
[1780666251343,117.77,61910.2,140.7,-0.01339,1e-05,0.97647]
[1780666253021,117.74,61900.05,140.7,-0.01347,1e-05,0.98143]
[1780666253287,117.74,61900.05,140.7,-0.01347,1e-05,0.98143]
[1780666253691,117.72,61897.13,140.7,-0.01349,1e-05,0.98249]
[1780666257317,117.62,61887.2,140.7,-0.01353,1e-05,0.98504]
[1780666259068,117.6,61883.98,140.7,-0.01355,1e-05,0.98629]
[1780666259176,117.6,61883.98,140.7,-0.01355,1e-05,0.98629]
[1780666261345,117.5,61895.15,140.7,-0.01337,1e-05,0.97519]
[1780666261792,117.5,61895.15,140.7,-0.01337,1e-05,0.97519]
[1780666262359,117.47,61918.57,140.7,-0.01311,1e-05,0.95918]
[1780666262871,117.47,61918.57,140.7,-0.01311,1e-05,0.95918]
[1780666263364,117.43,61918.48,140.7,-0.01309,1e-05,0.95767]
[1780666263911,117.43,61918.48,140.7,-0.01309,1e-05,0.95767]
[1780666264515,117.37,61917.43,140.7,-0.01306,1e-05,0.95599]
[1780666265374,117.37,61917.43,140.7,-0.01306,1e-05,0.95599]
[1780666265530,117.31,61919.22,140.7,-0.01301,1e-05,0.95254]
[1780666267294,117.3,61915.36,140.7,-0.01304,1e-05,0.9547]
[1780666267401,117.24,61903.03,140.7,-0.01313,1e-05,0.96004]
[1780666267853,117.24,61903.03,140.7,-0.01313,1e-05,0.96004]
[1780666268503,117.24,61903.03,140.7,-0.01313,1e-05,0.96004]
[1780666268407,117.18,61886.71,140.7,-0.01326,1e-05,0.96792]
[1780666268846,117.18,61886.71,140.7,-0.01326,1e-05,0.96792]
[1780666270263,117.07,61882.37,140.7,-0.01323,1e-05,0.96594]
[1780666270851,117.07,61875.4,140.7,-0.0133,1e-05,0.97033]
[1780666271431,117.01,61858.75,140.7,-0.01343,1e-05,0.9785]
[1780666271543,117.01,61858.75,140.7,-0.01343,1e-05,0.9785]
[1780666271809,117.01,61858.75,140.7,-0.01343,1e-05,0.9785]
[1780666271859,117.01,61858.75,140.7,-0.01343,1e-05,0.9785]
[1780666271933,117.01,61858.75,140.7,-0.01343,1e-05,0.9785]
[1780666271954,117.01,61858.75,140.7,-0.01343,1e-05,0.9785]
[1780666271995,117.01,61858.75,140.7,-0.01343,1e-05,0.9785]
[1780666271999,117.01,61858.75,140.7,-0.01343,1e-05,0.9785]
[1780666272184,117.01,61858.75,140.7,-0.01343,1e-05,0.9785]
[1780666272311,117.01,61858.75,140.7,-0.01343,1e-05,0.9785]
[1780666272440,116.99,61860.36,140.7,-0.01341,1e-05,0.97699]
[1780666272495,116.99,61860.36,140.7,-0.01341,1e-05,0.97699]
[1780666272668,116.99,61860.36,140.7,-0.01341,1e-05,0.97699]
[1780666272972,116.99,61860.36,140.7,-0.01341,1e-05,0.97699]
[1780666272985,116.99,61860.36,140.7,-0.01341,1e-05,0.97699]
[1780666273304,116.99,61860.36,140.7,-0.01341,1e-05,0.97699]
[1780666273455,116.93,61878.67,140.7,-0.01318,1e-05,0.96306]
[1780666273858,116.93,61878.67,140.7,-0.01318,1e-05,0.96306]
[1780666274098,116.93,61878.67,140.7,-0.01318,1e-05,0.96306]
[1780666275669,116.82,61878.8,140.7,-0.01311,1e-05,0.95828]
[1780666275864,116.82,61878.8,140.7,-0.01311,1e-05,0.95828]
[1780666276413,116.82,61878.8,140.7,-0.01311,1e-05,0.95828]
[1780666276471,116.76,61867.7,140.7,-0.01318,1e-05,0.96289]
[1780666277045,116.76,61867.7,140.7,-0.01318,1e-05,0.96289]
[1780666277479,116.75,61878.4,140.7,-0.01307,1e-05,0.95593]
[1780666278978,116.69,61876.78,140.7,-0.01305,1e-05,0.9545]
[1780666279481,116.69,61876.78,140.7,-0.01305,1e-05,0.9545]
[1780666279502,116.63,61890.26,140.7,-0.01288,1e-05,0.94377]
[1780666279895,116.63,61890.26,140.7,-0.01288,1e-05,0.94377]
[1780666281516,116.51,61901.96,140.7,-0.01269,1e-05,0.93191]
[1780666281880,116.51,61901.96,140.7,-0.01269,1e-05,0.93191]
[1780666282122,116.51,61901.96,140.7,-0.01269,1e-05,0.93191]
[1780666282523,116.45,61890.65,140.7,-0.01276,1e-05,0.93654]
[1780666283851,116.45,61890.65,140.7,-0.01276,1e-05,0.93654]
[1780666284127,116.45,61890.65,140.7,-0.01276,1e-05,0.93654]
[1780666284536,116.39,61890.17,140.7,-0.01273,1e-05,0.93452]
[1780666284606,116.39,61890.17,140.7,-0.01273,1e-05,0.93452]
[1780666285143,116.39,61890.17,140.7,-0.01273,1e-05,0.93452]
[1780666285215,116.33,61902.88,140.7,-0.01257,1e-05,0.9244]
[1780666285559,116.33,61902.88,140.7,-0.01257,1e-05,0.9244]
[1780666286276,116.33,61902.88,140.7,-0.01257,1e-05,0.9244]
[1780666286367,116.27,61914.17,140.7,-0.01242,1e-05,0.91523]
[1780666287132,116.27,61914.17,140.7,-0.01242,1e-05,0.91523]
[1780666287440,116.27,61914.17,140.7,-0.01242,1e-05,0.91523]
[1780666287480,116.21,61929.93,140.7,-0.01223,1e-05,0.90343]
[1780666287807,116.21,61941.69,140.7,-0.01212,1e-05,0.89639]
[1780666289050,116.21,61941.69,140.7,-0.01212,1e-05,0.89639]
[1780666289465,116.21,61941.69,140.7,-0.01212,1e-05,0.89639]
[1780666289605,116.03,61955.9,140.7,-0.01188,1e-05,0.88119]
[1780666291018,116.03,61955.9,140.7,-0.01188,1e-05,0.88119]
[1780666291132,116.03,61955.9,140.7,-0.01188,1e-05,0.88119]
[1780666291141,116.03,61955.9,140.7,-0.01188,1e-05,0.88119]
[1780666291376,116.03,61955.9,140.7,-0.01188,1e-05,0.88119]
[1780666291609,116.03,61955.9,140.7,-0.01188,1e-05,0.88119]
[1780666291401,116.03,62002.57,140.7,-0.01142,1e-05,0.85149]
[1780666292195,116.03,62002.57,140.7,-0.01142,1e-05,0.85149]
[1780666292700,116.03,62002.57,140.7,-0.01142,1e-05,0.85149]
[1780666292782,116.03,62002.57,140.7,-0.01142,1e-05,0.85149]
[1780666292300,116.03,62031.03,140.7,-0.01116,1e-05,0.83531]
[1780666293225,116.03,62031.03,140.7,-0.01116,1e-05,0.83531]
[1780666293398,116.03,62031.03,140.7,-0.01116,1e-05,0.83531]
[1780666293426,116.03,62031.03,140.7,-0.01116,1e-05,0.83531]
[1780666293585,115.98,62045.61,140.7,-0.011,1e-05,0.82526]
[1780666294249,115.98,62045.61,140.7,-0.011,1e-05,0.82526]
[1780666294281,115.98,62045.61,140.7,-0.011,1e-05,0.82526]
[1780666295206,115.93,62039.24,140.7,-0.01104,1e-05,0.82725]
[1780666295383,115.89,62030.28,140.7,-0.01109,1e-05,0.83078]
[1780666295964,115.89,62030.28,140.7,-0.01109,1e-05,0.83078]
[1780666296057,115.89,62030.28,140.7,-0.01109,1e-05,0.83078]
[1780666296522,115.85,62016.97,140.7,-0.01119,1e-05,0.83669]
[1780666297539,115.85,62016.97,140.7,-0.01119,1e-05,0.83669]
[1780666298041,115.81,62017.26,140.7,-0.01116,1e-05,0.83495]
[1780666298441,115.81,62017.26,140.7,-0.01116,1e-05,0.83495]
[1780666298732,115.77,62019.22,140.7,-0.01112,1e-05,0.83232]
[1780666298946,115.77,62019.22,140.7,-0.01112,1e-05,0.83232]
[1780666299095,115.77,62019.22,140.7,-0.01112,1e-05,0.83232]
[1780666299451,115.77,62019.22,140.7,-0.01112,1e-05,0.83232]
[1780666299817,115.76,62018.1,140.7,-0.01113,1e-05,0.8328]
[1780666299828,115.76,62018.1,140.7,-0.01113,1e-05,0.8328]
[1780666299947,115.76,62018.1,140.7,-0.01113,1e-05,0.8328]
[1780666300391,115.76,62018.1,140.7,-0.01113,1e-05,0.8328]
[1780666300506,115.76,62039.93,140.7,-0.01093,1e-05,0.82056]
[1780666301168,115.76,62039.93,140.7,-0.01093,1e-05,0.82056]
[1780666301380,115.76,62038.43,140.7,-0.01095,1e-05,0.8214]
[1780666301820,115.76,62038.43,140.7,-0.01095,1e-05,0.8214]
[1780666302096,115.76,62038.43,140.7,-0.01095,1e-05,0.8214]
[1780666302107,115.76,62038.43,140.7,-0.01095,1e-05,0.8214]
[1780666302513,115.76,62038.43,140.7,-0.01095,1e-05,0.8214]
[1780666303115,115.7,62031.41,140.7,-0.01097,1e-05,0.82303]
[1780666303498,115.7,62031.41,140.7,-0.01097,1e-05,0.82303]
[1780666304114,115.64,62038.03,140.7,-0.01088,1e-05,0.81717]
[1780666304440,115.64,62038.03,140.7,-0.01088,1e-05,0.81717]
[1780666305307,115.63,62040.14,140.7,-0.01086,1e-05,0.81578]
[1780666305425,115.63,62040.14,140.7,-0.01086,1e-05,0.81578]
[1780666306151,115.57,62039.98,140.7,-0.01083,1e-05,0.81372]
[1780666306304,115.51,62025.32,140.7,-0.01092,1e-05,0.81971]
[1780666306759,115.51,62034.23,140.7,-0.01085,1e-05,0.81475]
[1780666308288,115.51,62034.23,140.7,-0.01085,1e-05,0.81475]
[1780666308599,115.4,62025.16,140.7,-0.01086,1e-05,0.81547]
[1780666308902,115.4,62025.16,140.7,-0.01086,1e-05,0.81547]
[1780666309397,115.4,62025.16,140.7,-0.01086,1e-05,0.81547]
[1780666309469,115.34,62051.9,140.7,-0.01059,1e-05,0.79857]
[1780666309742,115.34,62051.9,140.7,-0.01059,1e-05,0.79857]
[1780666310100,115.34,62051.9,140.7,-0.01059,1e-05,0.79857]
[1780666310579,115.33,62075.39,140.7,-0.01039,1e-05,0.78559]
[1780666311170,115.33,62075.39,140.7,-0.01039,1e-05,0.78559]
[1780666311970,115.33,62077.91,140.7,-0.01037,1e-05,0.78423]
[1780666312051,115.33,62077.91,140.7,-0.01037,1e-05,0.78423]
[1780666312294,115.33,62077.91,140.7,-0.01037,1e-05,0.78423]
[1780666312435,115.33,62077.91,140.7,-0.01037,1e-05,0.78423]
[1780666312614,115.32,62077.23,140.7,-0.01037,1e-05,0.78417]
[1780666313462,115.32,62077.23,140.7,-0.01037,1e-05,0.78417]
[1780666313563,115.32,62078.07,140.7,-0.01036,1e-05,0.78366]
[1780666313945,115.32,62078.07,140.7,-0.01036,1e-05,0.78366]
[1780666314217,115.32,62078.07,140.7,-0.01036,1e-05,0.78366]
[1780666314473,115.32,62078.07,140.7,-0.01036,1e-05,0.78366]
[1780666315196,115.31,62077.14,140.7,-0.01037,1e-05,0.78395]
[1780666315480,115.31,62077.14,140.7,-0.01037,1e-05,0.78395]
[1780666315609,115.31,62077.14,140.7,-0.01037,1e-05,0.78395]
[1780666315627,115.31,62094.52,140.7,-0.01022,1e-05,0.77442]
[1780666316029,115.31,62094.52,140.7,-0.01022,1e-05,0.77442]
[1780666316499,115.31,62094.52,140.7,-0.01022,1e-05,0.77442]
[1780666317276,115.3,62096.45,140.7,-0.0102,1e-05,0.77318]
[1780666317297,115.29,62109.9,140.7,-0.01009,1e-05,0.76582]
[1780666318017,115.29,62109.9,140.7,-0.01009,1e-05,0.76582]
[1780666318574,115.29,62109.9,140.7,-0.01009,1e-05,0.76582]
[1780666318616,115.29,62121.83,140.7,-0.00999,1e-05,0.75954]
[1780666318805,115.29,62121.83,140.7,-0.00999,1e-05,0.75954]
[1780666319140,115.29,62121.83,140.7,-0.00999,1e-05,0.75954]
[1780666319186,115.29,62121.83,140.7,-0.00999,1e-05,0.75954]
[1780666319398,115.29,62121.83,140.7,-0.00999,1e-05,0.75954]
[1780666319483,115.28,62127.19,140.7,-0.00994,1e-05,0.75631]
[1780666319825,115.28,62127.19,140.7,-0.00994,1e-05,0.75631]
[1780666320249,115.28,62127.19,140.7,-0.00994,1e-05,0.75631]
[1780666320413,115.28,62137.3,140.7,-0.00986,1e-05,0.75103]
[1780666320966,115.28,62137.3,140.7,-0.00986,1e-05,0.75103]
[1780666321198,115.28,62159.78,140.7,-0.00968,1e-05,0.73934]
[1780666321689,115.28,62159.78,140.7,-0.00968,1e-05,0.73934]
[1780666321835,115.28,62159.78,140.7,-0.00968,1e-05,0.73934]
[1780666322273,115.28,62159.78,140.7,-0.00968,1e-05,0.73934]
[1780666322636,115.28,62167.24,140.7,-0.00962,1e-05,0.73555]
[1780666323319,115.28,62167.24,140.7,-0.00962,1e-05,0.73555]
[1780666323656,115.28,62167.24,140.7,-0.00962,1e-05,0.73555]
[1780666323579,115.22,62181.83,140.7,-0.00948,1e-05,0.72617]
[1780666324320,115.22,62181.83,140.7,-0.00948,1e-05,0.72617]
[1780666324435,115.22,62181.83,140.7,-0.00948,1e-05,0.72617]
[1780666324598,115.17,62168.98,140.7,-0.00955,1e-05,0.73092]
[1780666324853,115.17,62168.98,140.7,-0.00955,1e-05,0.73092]
[1780666324930,115.17,62149.38,140.7,-0.00971,1e-05,0.74096]
[1780666326299,115.17,62149.38,140.7,-0.00971,1e-05,0.74096]
[1780666326341,115.06,62141.61,140.7,-0.00971,1e-05,0.74107]
[1780666326820,115.06,62141.61,140.7,-0.00971,1e-05,0.74107]
[1780666328448,115.05,62145.12,140.7,-0.00968,1e-05,0.73905]
[1780666328997,114.99,62149.18,140.7,-0.00962,1e-05,0.73496]
[1780666329475,114.94,62176.73,140.7,-0.00937,1e-05,0.71905]
[1780666330646,114.94,62176.73,140.7,-0.00937,1e-05,0.71905]
[1780666330660,114.93,62187.5,140.7,-0.00929,1e-05,0.71348]
[1780666330993,114.93,62187.5,140.7,-0.00929,1e-05,0.71348]
[1780666331772,114.93,62185.19,140.7,-0.0093,1e-05,0.71448]
[1780666332017,114.93,62185.19,140.7,-0.0093,1e-05,0.71448]
[1780666332616,114.88,62166.23,140.7,-0.00943,1e-05,0.7225]
[1780666333350,114.88,62166.23,140.7,-0.00943,1e-05,0.7225]
[1780666333448,114.83,62152.86,140.7,-0.00951,1e-05,0.72759]
[1780666334025,114.83,62152.86,140.7,-0.00951,1e-05,0.72759]
[1780666336123,114.73,62160.41,140.7,-0.00939,1e-05,0.72027]
[1780666336738,114.68,62159.51,140.7,-0.00938,1e-05,0.71908]
[1780666336901,114.68,62159.51,140.7,-0.00938,1e-05,0.71908]
[1780666337039,114.68,62159.51,140.7,-0.00938,1e-05,0.71908]
[1780666340052,114.62,62149.26,140.7,-0.00943,1e-05,0.72231]
[1780666342333,114.61,62137.4,140.7,-0.00951,1e-05,0.72784]
[1780666344348,114.6,62144.87,140.7,-0.00945,1e-05,0.72368]
[1780666344777,114.6,62144.87,140.7,-0.00945,1e-05,0.72368]
[1780666345105,114.59,62155.86,140.7,-0.00936,1e-05,0.71794]
[1780666347584,114.54,62143.16,140.7,-0.00943,1e-05,0.72263]
[1780666350267,114.53,62135.07,140.7,-0.00949,1e-05,0.72623]
[1780666355320,114.51,62135.66,140.7,-0.00945,1e-05,0.72331]
[1780666355406,114.5,62121.07,140.7,-0.00956,1e-05,0.73041]
[1780666356184,114.5,62121.07,140.7,-0.00956,1e-05,0.73041]
[1780666356315,114.5,62121.07,140.7,-0.00956,1e-05,0.73041]
[1780666356370,114.45,62096.06,140.7,-0.00973,1e-05,0.74147]
[1780666359206,114.43,62104.63,140.7,-0.00965,1e-05,0.73642]
[1780666363240,114.41,62094.76,140.7,-0.00972,1e-05,0.74075]
[1780666365254,114.39,62085.97,140.7,-0.00978,1e-05,0.74491]
[1780666366261,114.39,62096.67,140.7,-0.00969,1e-05,0.73914]
[1780666370989,114.37,62094.91,140.7,-0.0097,1e-05,0.73926]
[1780666371297,114.36,62086.92,140.7,-0.00976,1e-05,0.74321]
[1780666372312,114.35,62078.86,140.7,-0.00982,1e-05,0.7472]
[1780666372851,114.35,62078.86,140.7,-0.00982,1e-05,0.7472]
[1780666373232,114.35,62078.86,140.7,-0.00982,1e-05,0.7472]
[1780666373317,114.35,62063.49,140.7,-0.00994,1e-05,0.75507]
[1780666374099,114.35,62063.49,140.7,-0.00994,1e-05,0.75507]
[1780666376338,114.33,62094.04,140.7,-0.00968,1e-05,0.73847]
[1780666377187,114.33,62094.04,140.7,-0.00968,1e-05,0.73847]
[1780666381374,114.3,62106.78,140.7,-0.00957,1e-05,0.73091]
[1780666384395,114.28,62115.78,140.7,-0.00949,1e-05,0.72575]
[1780666385699,114.28,62141.31,140.7,-0.00929,1e-05,0.71263]
[1780666385821,114.28,62141.31,140.7,-0.00929,1e-05,0.71263]
[1780666387416,114.27,62123.9,140.7,-0.00942,1e-05,0.72113]
[1780666389343,114.22,62117.49,140.7,-0.00944,1e-05,0.72276]
[1780666390198,114.17,62112.1,140.7,-0.00946,1e-05,0.72385]
[1780666390468,114.17,62112.1,140.7,-0.00946,1e-05,0.72385]
[1780666390575,114.17,62098.65,140.7,-0.00956,1e-05,0.73057]
[1780666391445,114.16,62086.43,140.7,-0.00966,1e-05,0.7367]
[1780666392182,114.16,62086.43,140.7,-0.00966,1e-05,0.7367]
[1780666392460,114.16,62086.43,140.7,-0.00966,1e-05,0.7367]
[1780666393321,114.16,62091.71,140.7,-0.00961,1e-05,0.73377]
[1780666393470,114.15,62118.47,140.7,-0.0094,1e-05,0.71988]
[1780666395772,114.14,62129.37,140.7,-0.00931,1e-05,0.71404]
[1780666396623,114.14,62129.37,140.7,-0.00931,1e-05,0.71404]
[1780666396690,114.14,62129.37,140.7,-0.00931,1e-05,0.71404]
[1780666396774,114.1,62138.66,140.7,-0.00922,1e-05,0.70788]
[1780666397499,114.1,62147.34,140.7,-0.00915,1e-05,0.70341]
[1780666398950,114.09,62151.38,140.7,-0.00912,1e-05,0.70126]
[1780666402534,114.08,62166.6,140.7,-0.009,1e-05,0.69323]
[1780666403887,114.04,62168.74,140.7,-0.00896,1e-05,0.69108]
[1780666403943,114.04,62168.74,140.7,-0.00896,1e-05,0.69108]
[1780666406769,114.01,62175.3,140.7,-0.0089,1e-05,0.68659]
[1780666407391,114.01,62175.3,140.7,-0.0089,1e-05,0.68659]
[1780666408179,113.98,62173.5,140.7,-0.0089,1e-05,0.68651]
[1780666408586,113.95,62165.76,140.7,-0.00894,1e-05,0.68933]
[1780666409370,113.95,62165.76,140.7,-0.00894,1e-05,0.68933]
[1780666409642,113.95,62165.76,140.7,-0.00894,1e-05,0.68933]
[1780666411606,113.94,62171.4,140.7,-0.00887,1e-05,0.68425]
[1780666413620,113.91,62162.4,140.7,-0.00892,1e-05,0.6876]
[1780666417653,113.89,62135.54,140.7,-0.00911,1e-05,0.70049]
[1780666422698,113.89,62123.7,140.7,-0.0092,1e-05,0.70615]
[1780666424135,113.89,62123.7,140.7,-0.0092,1e-05,0.70615]
[1780666424550,113.89,62117.72,140.7,-0.00925,1e-05,0.70916]
[1780666424871,113.89,62117.72,140.7,-0.00925,1e-05,0.70916]
[1780666424755,113.89,62107.7,140.7,-0.00932,1e-05,0.71421]
[1780666425068,113.89,62107.7,140.7,-0.00932,1e-05,0.71421]
[1780666425546,113.89,62107.7,140.7,-0.00932,1e-05,0.71421]
[1780666427626,113.84,62148.23,140.7,-0.00899,1e-05,0.69252]
[1780666428588,113.84,62157.17,140.7,-0.00893,1e-05,0.68801]
[1780666429872,113.84,62157.17,140.7,-0.00893,1e-05,0.68801]
[1780666429877,113.84,62157.17,140.7,-0.00893,1e-05,0.68801]
[1780666431708,113.83,62146.77,140.7,-0.009,1e-05,0.69283]
[1780666432205,113.83,62136.57,140.7,-0.00907,1e-05,0.69777]
[1780666434922,113.82,62156.19,140.7,-0.00892,1e-05,0.68774]
[1780666435201,113.82,62164.76,140.7,-0.00886,1e-05,0.68355]
[1780666441113,113.8,62161.94,140.7,-0.00887,1e-05,0.68438]
[1780666443132,113.8,62151.72,140.7,-0.00894,1e-05,0.68921]
[1780666444138,113.79,62143.15,140.7,-0.00901,1e-05,0.69333]
[1780666445146,113.79,62158.35,140.7,-0.00889,1e-05,0.68574]
[1780666446156,113.79,62175.3,140.7,-0.00877,1e-05,0.67739]
[1780666447159,113.78,62183.87,140.7,-0.0087,1e-05,0.67316]
[1780666448359,113.78,62194.97,140.7,-0.00862,1e-05,0.66775]
[1780666450848,113.75,62206.55,140.7,-0.00852,1e-05,0.66105]
[1780666451190,113.73,62218.6,140.7,-0.00843,1e-05,0.65485]
[1780666453592,113.71,62189.76,140.7,-0.00862,1e-05,0.66775]
[1780666454983,113.69,62174.3,140.7,-0.00872,1e-05,0.67458]
[1780666455646,113.69,62174.3,140.7,-0.00872,1e-05,0.67458]
[1780666455702,113.69,62174.3,140.7,-0.00872,1e-05,0.67458]
[1780666456664,113.68,62180.43,140.7,-0.00868,1e-05,0.67154]
[1780666456812,113.68,62180.43,140.7,-0.00868,1e-05,0.67154]
[1780666456904,113.68,62199.08,140.7,-0.00854,1e-05,0.66253]
[1780666457242,113.68,62207.35,140.7,-0.00848,1e-05,0.6586]
[1780666459257,113.64,62198.04,140.7,-0.00853,1e-05,0.66159]
[1780666462522,113.62,62177.98,140.7,-0.00866,1e-05,0.67053]
[1780666463617,113.62,62169.7,140.7,-0.00872,1e-05,0.67446]
[1780666466934,113.61,62181.19,140.7,-0.00864,1e-05,0.66869]
[1780666469334,113.6,62190.25,140.7,-0.00857,1e-05,0.66417]
[1780666473741,113.57,62201.81,140.7,-0.00844,1e-05,0.6555]
[1780666474787,113.57,62218.23,140.7,-0.00833,1e-05,0.64777]
[1780666475122,113.57,62218.23,140.7,-0.00833,1e-05,0.64777]
[1780666475490,113.57,62218.23,140.7,-0.00833,1e-05,0.64777]
[1780666475724,113.57,62218.23,140.7,-0.00833,1e-05,0.64777]
[1780666475755,113.57,62218.23,140.7,-0.00833,1e-05,0.64777]
[1780666476687,113.57,62218.23,140.7,-0.00833,1e-05,0.64777]
[1780666476744,113.57,62218.23,140.7,-0.00833,1e-05,0.64777]
[1780666476762,113.57,62218.23,140.7,-0.00833,1e-05,0.64777]
[1780666476818,113.57,62218.23,140.7,-0.00833,1e-05,0.64777]
[1780666475792,113.57,62249.29,140.7,-0.00811,1e-05,0.63337]
[1780666476903,113.57,62249.29,140.7,-0.00811,1e-05,0.63337]
[1780666477010,113.57,62249.29,140.7,-0.00811,1e-05,0.63337]
[1780666477031,113.56,62274.26,140.7,-0.00794,1e-05,0.62194]
[1780666477305,113.56,62274.26,140.7,-0.00794,1e-05,0.62194]
[1780666477530,113.56,62274.26,140.7,-0.00794,1e-05,0.62194]
[1780666477559,113.56,62274.26,140.7,-0.00794,1e-05,0.62194]
[1780666477574,113.56,62274.26,140.7,-0.00794,1e-05,0.62194]
[1780666477935,113.56,62274.26,140.7,-0.00794,1e-05,0.62194]
[1780666477957,113.56,62274.26,140.7,-0.00794,1e-05,0.62194]
[1780666478959,113.56,62268.85,140.7,-0.00798,1e-05,0.62439]
[1780666478968,113.56,62268.85,140.7,-0.00798,1e-05,0.62439]
[1780666478971,113.56,62255.81,140.7,-0.00807,1e-05,0.63035]
[1780666479632,113.56,62255.81,140.7,-0.00807,1e-05,0.63035]
[1780666479761,113.56,62255.81,140.7,-0.00807,1e-05,0.63035]
[1780666479832,113.56,62255.81,140.7,-0.00807,1e-05,0.63035]
[1780666479897,113.56,62255.81,140.7,-0.00807,1e-05,0.63035]
[1780666479923,113.56,62255.81,140.7,-0.00807,1e-05,0.63035]
[1780666479975,113.56,62255.81,140.7,-0.00807,1e-05,0.63035]
[1780666480052,113.56,62255.81,140.7,-0.00807,1e-05,0.63035]
[1780666480063,113.56,62255.81,140.7,-0.00807,1e-05,0.63035]
[1780666480108,113.56,62255.81,140.7,-0.00807,1e-05,0.63035]
[1780666480030,113.56,62246.28,140.7,-0.00813,1e-05,0.63473]
[1780666480649,113.56,62246.28,140.7,-0.00813,1e-05,0.63473]
[1780666480678,113.56,62246.28,140.7,-0.00813,1e-05,0.63473]
[1780666480795,113.56,62246.28,140.7,-0.00813,1e-05,0.63473]
[1780666480808,113.56,62246.28,140.7,-0.00813,1e-05,0.63473]
[1780666480950,113.56,62246.28,140.7,-0.00813,1e-05,0.63473]
[1780666480990,113.56,62265.52,140.7,-0.008,1e-05,0.62593]
[1780666481089,113.56,62265.52,140.7,-0.008,1e-05,0.62593]
[1780666481106,113.56,62265.52,140.7,-0.008,1e-05,0.62593]
[1780666482814,113.57,62258.08,140.7,-0.00805,1e-05,0.62935]
[1780666483254,113.57,62258.08,140.7,-0.00805,1e-05,0.62935]
[1780666483437,113.57,62258.08,140.7,-0.00805,1e-05,0.62935]
[1780666483678,113.57,62258.08,140.7,-0.00805,1e-05,0.62935]
[1780666483698,113.57,62258.08,140.7,-0.00805,1e-05,0.62935]
[1780666489088,113.57,62252.75,140.7,-0.00809,1e-05,0.63181]
[1780666489605,113.57,62241.27,140.7,-0.00817,1e-05,0.6371]
[1780666490391,113.57,62241.27,140.7,-0.00817,1e-05,0.6371]
[1780666490408,113.57,62241.27,140.7,-0.00817,1e-05,0.6371]
[1780666491066,113.57,62226.5,140.7,-0.00827,1e-05,0.64395]
[1780666491933,113.56,62196.9,140.7,-0.00848,1e-05,0.6578]
[1780666494718,113.53,62187.64,140.7,-0.00853,1e-05,0.66102]
[1780666497393,113.52,62182.1,140.7,-0.00857,1e-05,0.66356]
[1780666497923,113.52,62163.21,140.7,-0.0087,1e-05,0.67259]
[1780666498633,113.52,62147.66,140.7,-0.00881,1e-05,0.68007]
[1780666499302,113.52,62147.66,140.7,-0.00881,1e-05,0.68007]
[1780666499354,113.52,62147.66,140.7,-0.00881,1e-05,0.68007]
[1780666499715,113.52,62147.66,140.7,-0.00881,1e-05,0.68007]
[1780666500293,113.52,62147.66,140.7,-0.00881,1e-05,0.68007]
[1780666499780,113.52,62141.93,140.7,-0.00886,1e-05,0.68279]
[1780666500711,113.52,62141.93,140.7,-0.00886,1e-05,0.68279]
[1780666500958,113.52,62119.77,140.7,-0.00902,1e-05,0.69384]
[1780666501468,113.52,62119.77,140.7,-0.00902,1e-05,0.69384]
[1780666501702,113.52,62119.77,140.7,-0.00902,1e-05,0.69384]
[1780666502104,113.52,62119.77,140.7,-0.00902,1e-05,0.69384]
[1780666502843,113.52,62123.52,140.7,-0.00899,1e-05,0.69198]
[1780666503075,113.52,62123.52,140.7,-0.00899,1e-05,0.69198]
[1780666504571,113.52,62121.59,140.7,-0.00901,1e-05,0.69285]
[1780666504608,113.52,62121.59,140.7,-0.00901,1e-05,0.69285]
[1780666505691,113.51,62125.17,140.7,-0.00898,1e-05,0.69086]
[1780666506115,113.51,62125.17,140.7,-0.00898,1e-05,0.69086]
[1780666506172,113.51,62111.89,140.7,-0.00908,1e-05,0.69735]
[1780666507745,113.51,62116.48,140.7,-0.00904,1e-05,0.69494]
[1780666508107,113.51,62116.48,140.7,-0.00904,1e-05,0.69494]
[1780666509546,113.5,62107.13,140.7,-0.00911,1e-05,0.69937]
[1780666509954,113.5,62098.47,140.7,-0.00917,1e-05,0.70359]
[1780666510733,113.5,62098.47,140.7,-0.00917,1e-05,0.70359]
[1780666511107,113.5,62098.47,140.7,-0.00917,1e-05,0.70359]
[1780666512912,113.48,62107.69,140.7,-0.0091,1e-05,0.69858]
[1780666513536,113.48,62107.69,140.7,-0.0091,1e-05,0.69858]
[1780666513737,113.48,62107.69,140.7,-0.0091,1e-05,0.69858]
[1780666514149,113.48,62107.69,140.7,-0.0091,1e-05,0.69858]
[1780666514153,113.48,62107.69,140.7,-0.0091,1e-05,0.69858]
[1780666514280,113.48,62123.5,140.7,-0.00897,1e-05,0.6906]
[1780666515368,113.48,62134.73,140.7,-0.00889,1e-05,0.68518]
[1780666516127,113.49,62146.43,140.7,-0.00881,1e-05,0.67958]
[1780666517175,113.49,62146.43,140.7,-0.00881,1e-05,0.67958]
[1780666517274,113.49,62179.7,140.7,-0.00856,1e-05,0.66351]
[1780666517659,113.49,62179.7,140.7,-0.00856,1e-05,0.66351]
[1780666517987,113.49,62179.7,140.7,-0.00856,1e-05,0.66351]
[1780666518291,113.49,62179.7,140.7,-0.00856,1e-05,0.66351]
[1780666518325,113.49,62179.7,140.7,-0.00856,1e-05,0.66351]
[1780666518160,113.5,62197.8,140.7,-0.00844,1e-05,0.6552]
[1780666519621,113.5,62199.06,140.7,-0.00843,1e-05,0.6546]
[1780666519690,113.5,62199.06,140.7,-0.00843,1e-05,0.6546]
[1780666519764,113.5,62199.06,140.7,-0.00843,1e-05,0.6546]
[1780666519861,113.5,62199.06,140.7,-0.00843,1e-05,0.6546]
[1780666519904,113.5,62199.06,140.7,-0.00843,1e-05,0.6546]
[1780666520294,113.5,62199.06,140.7,-0.00843,1e-05,0.6546]
[1780666519981,113.51,62191.04,140.7,-0.00849,1e-05,0.65875]
[1780666520703,113.51,62191.04,140.7,-0.00849,1e-05,0.65875]
[1780666520737,113.51,62191.04,140.7,-0.00849,1e-05,0.65875]
[1780666520840,113.51,62172.98,140.7,-0.00862,1e-05,0.66738]
[1780666521440,113.51,62172.98,140.7,-0.00862,1e-05,0.66738]
[1780666521846,113.52,62163.24,140.7,-0.0087,1e-05,0.67241]
[1780666523271,113.52,62163.24,140.7,-0.0087,1e-05,0.67241]
[1780666523575,113.52,62160.55,140.7,-0.00872,1e-05,0.67386]
[1780666524323,113.53,62159.94,140.7,-0.00873,1e-05,0.6743]
[1780666524514,113.53,62159.94,140.7,-0.00873,1e-05,0.6743]
[1780666526709,113.54,62159.65,140.7,-0.00873,1e-05,0.67472]
[1780666527335,113.54,62163.79,140.7,-0.0087,1e-05,0.67286]
[1780666527472,113.54,62163.79,140.7,-0.0087,1e-05,0.67286]
[1780666528364,113.54,62162.53,140.7,-0.00872,1e-05,0.67362]
[1780666528907,113.55,62173.25,140.7,-0.00864,1e-05,0.66859]
[1780666529718,113.55,62173.25,140.7,-0.00864,1e-05,0.66859]
[1780666530362,113.55,62169.12,140.7,-0.00867,1e-05,0.67073]
[1780666531047,113.55,62169.12,140.7,-0.00867,1e-05,0.67073]
[1780666531370,113.56,62167.77,140.7,-0.00866,1e-05,0.66955]
[1780666531570,113.56,62167.77,140.7,-0.00866,1e-05,0.66955]
[1780666531601,113.56,62167.77,140.7,-0.00866,1e-05,0.66955]
[1780666531944,113.56,62167.77,140.7,-0.00866,1e-05,0.66955]
[1780666532113,113.56,62167.77,140.7,-0.00866,1e-05,0.66955]
[1780666532173,113.56,62167.77,140.7,-0.00866,1e-05,0.66955]
[1780666532235,113.56,62167.77,140.7,-0.00866,1e-05,0.66955]
[1780666532306,113.56,62183.39,140.7,-0.00855,1e-05,0.66221]
[1780666532591,113.56,62183.39,140.7,-0.00855,1e-05,0.66221]
[1780666532954,113.56,62183.39,140.7,-0.00855,1e-05,0.66221]
[1780666533369,113.57,62181.99,140.7,-0.00856,1e-05,0.66304]
[1780666533937,113.57,62181.99,140.7,-0.00856,1e-05,0.66304]
[1780666533942,113.57,62181.99,140.7,-0.00856,1e-05,0.66304]
[1780666533959,113.57,62181.99,140.7,-0.00856,1e-05,0.66304]
[1780666534509,113.57,62182.77,140.7,-0.00856,1e-05,0.66283]
[1780666534771,113.57,62182.77,140.7,-0.00856,1e-05,0.66283]
[1780666534857,113.57,62182.77,140.7,-0.00856,1e-05,0.66283]
[1780666534875,113.57,62182.77,140.7,-0.00856,1e-05,0.66283]
[1780666534959,113.57,62182.77,140.7,-0.00856,1e-05,0.66283]
[1780666534991,113.57,62182.77,140.7,-0.00856,1e-05,0.66283]
[1780666535193,113.57,62182.77,140.7,-0.00856,1e-05,0.66283]
[1780666535209,113.57,62182.77,140.7,-0.00856,1e-05,0.66283]
[1780666535231,113.57,62182.77,140.7,-0.00856,1e-05,0.66283]
[1780666535242,113.57,62182.77,140.7,-0.00856,1e-05,0.66283]
[1780666535258,113.57,62182.77,140.7,-0.00856,1e-05,0.66283]
[1780666535272,113.57,62182.77,140.7,-0.00856,1e-05,0.66283]
[1780666535299,113.57,62182.77,140.7,-0.00856,1e-05,0.66283]
[1780666535382,113.58,62182.25,140.7,-0.00856,1e-05,0.66324]
[1780666535561,113.58,62182.25,140.7,-0.00856,1e-05,0.66324]
[1780666535966,113.58,62172.69,140.7,-0.00864,1e-05,0.66799]
[1780666537018,113.58,62172.69,140.7,-0.00864,1e-05,0.66799]
[1780666537085,113.59,62162.39,140.7,-0.00871,1e-05,0.67311]
[1780666537397,113.59,62162.39,140.7,-0.00871,1e-05,0.67311]
[1780666538038,113.59,62162.39,140.7,-0.00871,1e-05,0.67311]
[1780666538329,113.59,62162.39,140.7,-0.00871,1e-05,0.67311]
[1780666538994,113.6,62178.05,140.7,-0.0086,1e-05,0.66585]
[1780666539437,113.6,62178.05,140.7,-0.0086,1e-05,0.66585]
[1780666539995,113.6,62178.05,140.7,-0.0086,1e-05,0.66585]
[1780666540032,113.6,62178.05,140.7,-0.0086,1e-05,0.66585]
[1780666540141,113.6,62178.05,140.7,-0.0086,1e-05,0.66585]
[1780666540155,113.6,62178.05,140.7,-0.0086,1e-05,0.66585]
[1780666540163,113.6,62202.77,140.7,-0.00843,1e-05,0.65425]
[1780666541289,113.61,62218.77,140.7,-0.00832,1e-05,0.6469]
[1780666541858,113.61,62218.77,140.7,-0.00832,1e-05,0.6469]
[1780666542551,113.61,62217.19,140.7,-0.00833,1e-05,0.64783]
[1780666543776,113.62,62214.07,140.7,-0.00836,1e-05,0.64948]
[1780666544032,113.62,62202.49,140.7,-0.00844,1e-05,0.65512]
[1780666544383,113.62,62202.49,140.7,-0.00844,1e-05,0.65512]
[1780666544830,113.62,62202.49,140.7,-0.00844,1e-05,0.65512]
[1780666544912,113.62,62202.49,140.7,-0.00844,1e-05,0.65512]
[1780666545022,113.62,62202.49,140.7,-0.00844,1e-05,0.65512]
[1780666545430,113.63,62205.14,140.7,-0.00843,1e-05,0.65405]
[1780666546047,113.64,62195.96,140.7,-0.00849,1e-05,0.65857]
[1780666548059,113.69,62189.34,140.7,-0.00857,1e-05,0.66341]
[1780666548081,113.69,62189.34,140.7,-0.00857,1e-05,0.66341]
[1780666548199,113.69,62189.34,140.7,-0.00857,1e-05,0.66341]
[1780666548278,113.69,62189.34,140.7,-0.00857,1e-05,0.66341]
[1780666548487,113.69,62189.34,140.7,-0.00857,1e-05,0.66341]
[1780666548504,113.69,62189.34,140.7,-0.00857,1e-05,0.66341]
[1780666548629,113.69,62194.35,140.7,-0.00853,1e-05,0.66118]
[1780666548644,113.69,62194.35,140.7,-0.00853,1e-05,0.66118]
[1780666549197,113.69,62194.35,140.7,-0.00853,1e-05,0.66118]
[1780666549244,113.69,62202.56,140.7,-0.00847,1e-05,0.65728]
[1780666549547,113.69,62202.56,140.7,-0.00847,1e-05,0.65728]
[1780666550076,113.7,62192.69,140.7,-0.00855,1e-05,0.66231]
[1780666550429,113.7,62192.69,140.7,-0.00855,1e-05,0.66231]
[1780666550518,113.7,62192.69,140.7,-0.00855,1e-05,0.66231]
[1780666552306,113.75,62191.45,140.7,-0.00858,1e-05,0.66452]
[1780666552357,113.75,62191.45,140.7,-0.00858,1e-05,0.66452]
[1780666552385,113.75,62191.45,140.7,-0.00858,1e-05,0.66452]
[1780666552421,113.75,62191.45,140.7,-0.00858,1e-05,0.66452]
[1780666552456,113.76,62187.75,140.7,-0.00861,1e-05,0.66645]
[1780666552611,113.76,62187.75,140.7,-0.00861,1e-05,0.66645]
[1780666552639,113.76,62187.75,140.7,-0.00861,1e-05,0.66645]
[1780666552970,113.76,62187.75,140.7,-0.00861,1e-05,0.66645]
[1780666553149,113.76,62187.75,140.7,-0.00861,1e-05,0.66645]
[1780666553237,113.76,62187.75,140.7,-0.00861,1e-05,0.66645]
[1780666553299,113.76,62187.75,140.7,-0.00861,1e-05,0.66645]
[1780666553524,113.76,62194.7,140.7,-0.00856,1e-05,0.66329]
[1780666553754,113.76,62194.7,140.7,-0.00856,1e-05,0.66329]
[1780666554033,113.76,62194.7,140.7,-0.00856,1e-05,0.66329]
[1780666554230,113.76,62194.7,140.7,-0.00856,1e-05,0.66329]
[1780666554309,113.77,62177.68,140.7,-0.00869,1e-05,0.67161]
[1780666554586,113.77,62177.68,140.7,-0.00869,1e-05,0.67161]
[1780666554823,113.77,62177.68,140.7,-0.00869,1e-05,0.67161]
[1780666554890,113.77,62177.68,140.7,-0.00869,1e-05,0.67161]
[1780666555397,113.77,62153.65,140.7,-0.00887,1e-05,0.68343]
[1780666556180,113.77,62153.65,140.7,-0.00887,1e-05,0.68343]
[1780666556318,113.77,62153.65,140.7,-0.00887,1e-05,0.68343]
[1780666556658,113.78,62159.22,140.7,-0.00883,1e-05,0.68083]
[1780666557215,113.78,62159.22,140.7,-0.00883,1e-05,0.68083]
[1780666557254,113.78,62166.54,140.7,-0.00878,1e-05,0.67741]
[1780666557646,113.78,62166.54,140.7,-0.00878,1e-05,0.67741]
[1780666559671,113.79,62170.63,140.7,-0.00875,1e-05,0.6757]
[1780666559750,113.79,62170.63,140.7,-0.00875,1e-05,0.6757]
[1780666559776,113.79,62170.63,140.7,-0.00875,1e-05,0.6757]
[1780666559785,113.79,62170.63,140.7,-0.00875,1e-05,0.6757]
[1780666559807,113.79,62170.63,140.7,-0.00875,1e-05,0.6757]
[1780666559899,113.79,62170.63,140.7,-0.00875,1e-05,0.6757]
[1780666559917,113.79,62170.63,140.7,-0.00875,1e-05,0.6757]
[1780666560136,113.79,62170.63,140.7,-0.00875,1e-05,0.6757]
[1780666560152,113.79,62170.63,140.7,-0.00875,1e-05,0.6757]
[1780666560212,113.79,62170.63,140.7,-0.00875,1e-05,0.6757]
[1780666560336,113.79,62170.63,140.7,-0.00875,1e-05,0.6757]
[1780666560354,113.79,62170.63,140.7,-0.00875,1e-05,0.6757]
[1780666560374,113.79,62170.63,140.7,-0.00875,1e-05,0.6757]
[1780666560294,113.79,62180.38,140.7,-0.00868,1e-05,0.67113]
[1780666560495,113.79,62180.38,140.7,-0.00868,1e-05,0.67113]
[1780666560645,113.79,62180.38,140.7,-0.00868,1e-05,0.67113]
[1780666560738,113.79,62180.38,140.7,-0.00868,1e-05,0.67113]
[1780666560854,113.79,62180.38,140.7,-0.00868,1e-05,0.67113]
[1780666560882,113.79,62180.38,140.7,-0.00868,1e-05,0.67113]
[1780666561222,113.79,62180.38,140.7,-0.00868,1e-05,0.67113]
[1780666561379,113.79,62180.38,140.7,-0.00868,1e-05,0.67113]
[1780666561323,113.8,62170.16,140.7,-0.00876,1e-05,0.67621]
[1780666561840,113.8,62170.16,140.7,-0.00876,1e-05,0.67621]
[1780666562261,113.8,62170.16,140.7,-0.00876,1e-05,0.67621]
[1780666562335,113.8,62153.65,140.7,-0.00888,1e-05,0.68439]
[1780666562766,113.8,62153.65,140.7,-0.00888,1e-05,0.68439]
[1780666563468,113.8,62153.65,140.7,-0.00888,1e-05,0.68439]
[1780666563199,113.8,62126.18,140.7,-0.00909,1e-05,0.69795]
[1780666563947,113.8,62126.18,140.7,-0.00909,1e-05,0.69795]
[1780666564427,113.8,62126.18,140.7,-0.00909,1e-05,0.69795]
[1780666564377,113.8,62101.47,140.7,-0.00928,1e-05,0.71046]
[1780666564653,113.8,62101.47,140.7,-0.00928,1e-05,0.71046]
[1780666564757,113.8,62101.47,140.7,-0.00928,1e-05,0.71046]
[1780666565197,113.8,62092.63,140.7,-0.00935,1e-05,0.71494]
[1780666565684,113.8,62092.63,140.7,-0.00935,1e-05,0.71494]
[1780666566033,113.8,62092.63,140.7,-0.00935,1e-05,0.71494]
[1780666566341,113.8,62092.63,140.7,-0.00935,1e-05,0.71494]
[1780666567257,113.86,62086.39,140.7,-0.00942,1e-05,0.71984]
[1780666567821,113.86,62092.38,140.7,-0.00937,1e-05,0.71685]
[1780666567938,113.86,62092.38,140.7,-0.00937,1e-05,0.71685]
[1780666568220,113.86,62114.01,140.7,-0.00921,1e-05,0.70599]
[1780666568989,113.86,62114.01,140.7,-0.00921,1e-05,0.70599]
[1780666569117,113.86,62114.01,140.7,-0.00921,1e-05,0.70599]
[1780666569383,113.86,62114.01,140.7,-0.00921,1e-05,0.70599]
[1780666570127,113.86,62117.72,140.7,-0.00918,1e-05,0.70422]
[1780666571117,113.86,62122.0,140.7,-0.00915,1e-05,0.70217]
[1780666571883,113.89,62119.1,140.7,-0.00919,1e-05,0.70457]
[1780666572112,113.89,62119.1,140.7,-0.00919,1e-05,0.70457]
[1780666575294,113.9,62109.59,140.7,-0.00927,1e-05,0.7097]
[1780666575524,113.9,62109.59,140.7,-0.00927,1e-05,0.7097]
[1780666575549,113.9,62109.59,140.7,-0.00927,1e-05,0.7097]
[1780666576132,113.9,62109.59,140.7,-0.00927,1e-05,0.7097]
[1780666576846,113.91,62108.97,140.7,-0.00927,1e-05,0.71009]
[1780666577049,113.91,62108.97,140.7,-0.00927,1e-05,0.71009]
[1780666577205,113.91,62108.97,140.7,-0.00927,1e-05,0.71009]
[1780666577250,113.91,62108.97,140.7,-0.00927,1e-05,0.71009]
[1780666577294,113.91,62087.84,140.7,-0.00944,1e-05,0.7209]
[1780666578319,113.91,62087.84,140.7,-0.00944,1e-05,0.7209]
[1780666578381,113.91,62055.16,140.7,-0.0097,1e-05,0.73781]
[1780666578689,113.91,62055.16,140.7,-0.0097,1e-05,0.73781]
[1780666579199,113.91,62055.16,140.7,-0.0097,1e-05,0.73781]
[1780666579962,113.91,62051.18,140.7,-0.00973,1e-05,0.73988]
[1780666580804,113.92,62052.19,140.7,-0.00972,1e-05,0.73971]
[1780666582337,113.92,62044.28,140.7,-0.00979,1e-05,0.7439]
[1780666583192,113.92,62044.28,140.7,-0.00979,1e-05,0.7439]
[1780666583538,113.92,62044.28,140.7,-0.00979,1e-05,0.7439]
[1780666583700,113.92,62044.28,140.7,-0.00979,1e-05,0.7439]
[1780666585838,113.92,62042.65,140.7,-0.0098,1e-05,0.74483]
[1780666586863,113.92,62044.13,140.7,-0.00979,1e-05,0.74407]
[1780666587094,113.92,62044.13,140.7,-0.00979,1e-05,0.74407]
[1780666587381,113.93,62035.86,140.7,-0.00986,1e-05,0.74844]
[1780666587684,113.93,62035.86,140.7,-0.00986,1e-05,0.74844]
[1780666588054,113.93,62035.86,140.7,-0.00986,1e-05,0.74844]
[1780666588740,113.93,62042.43,140.7,-0.00981,1e-05,0.745]
[1780666589395,113.93,62060.9,140.7,-0.00966,1e-05,0.73538]
[1780666589597,113.93,62060.9,140.7,-0.00966,1e-05,0.73538]
[1780666590213,113.93,62060.9,140.7,-0.00966,1e-05,0.73538]
[1780666590426,113.93,62085.21,140.7,-0.00947,1e-05,0.72289]
[1780666591433,113.93,62091.84,140.7,-0.00939,1e-05,0.71742]
[1780666595764,114.0,62089.22,140.7,-0.00945,1e-05,0.72136]
[1780666596544,114.0,62089.22,140.7,-0.00945,1e-05,0.72136]
[1780666598487,114.01,62104.98,140.7,-0.00933,1e-05,0.71354]
[1780666599444,114.01,62104.98,140.7,-0.00933,1e-05,0.71354]
[1780666600504,114.01,62096.41,140.7,-0.0094,1e-05,0.71803]
[1780666601511,114.02,62087.89,140.7,-0.00946,1e-05,0.72244]
[1780666602518,114.02,62098.82,140.7,-0.00938,1e-05,0.71693]
[1780666603525,114.02,62112.14,140.7,-0.00928,1e-05,0.71026]
[1780666604532,114.02,62091.67,140.7,-0.00944,1e-05,0.72072]
[1780666607697,114.03,62087.19,140.7,-0.00948,1e-05,0.72319]
[1780666607730,114.03,62087.19,140.7,-0.00948,1e-05,0.72319]
[1780666610036,114.03,62082.05,140.7,-0.00952,1e-05,0.72588]
[1780666610047,114.03,62082.05,140.7,-0.00952,1e-05,0.72588]
[1780666610549,114.03,62082.05,140.7,-0.00952,1e-05,0.72588]
[1780666611510,114.03,62078.19,140.7,-0.00955,1e-05,0.72791]
[1780666612512,114.03,62079.37,140.7,-0.00954,1e-05,0.72735]
[1780666612575,114.03,62093.24,140.7,-0.00943,1e-05,0.7203]
[1780666612638,114.03,62085.96,140.7,-0.00949,1e-05,0.72402]
[1780666614121,114.03,62085.96,140.7,-0.00949,1e-05,0.72402]
[1780666614244,114.03,62085.96,140.7,-0.00949,1e-05,0.72402]
[1780666614370,114.03,62085.96,140.7,-0.00949,1e-05,0.72402]
[1780666614960,114.05,62082.1,140.7,-0.00953,1e-05,0.72661]
[1780666615926,114.05,62081.46,140.7,-0.00953,1e-05,0.727]
[1780666616097,114.05,62081.46,140.7,-0.00953,1e-05,0.727]
[1780666616150,114.05,62072.35,140.7,-0.00961,1e-05,0.73169]
[1780666617011,114.05,62072.35,140.7,-0.00961,1e-05,0.73169]
[1780666617106,114.06,62060.45,140.7,-0.0097,1e-05,0.73795]
[1780666621127,114.06,62058.51,140.7,-0.00972,1e-05,0.73904]
[1780666621193,114.06,62058.51,140.7,-0.00972,1e-05,0.73904]
[1780666621451,114.06,62038.3,140.7,-0.00988,1e-05,0.74966]
[1780666621978,114.06,62038.3,140.7,-0.00988,1e-05,0.74966]
[1780666622036,114.06,62038.3,140.7,-0.00988,1e-05,0.74966]
[1780666622533,114.06,62038.3,140.7,-0.00988,1e-05,0.74966]
[1780666622680,114.06,62018.27,140.7,-0.01005,1e-05,0.76028]
[1780666623033,114.06,62018.27,140.7,-0.01005,1e-05,0.76028]
[1780666623204,114.06,62018.27,140.7,-0.01005,1e-05,0.76028]
[1780666623205,114.06,61998.89,140.7,-0.01021,1e-05,0.77066]
[1780666624548,114.06,61998.89,140.7,-0.01021,1e-05,0.77066]
[1780666624650,114.05,62001.18,140.7,-0.01018,1e-05,0.76915]
[1780666625210,114.05,62001.18,140.7,-0.01018,1e-05,0.76915]
[1780666625292,114.04,61999.32,140.7,-0.0102,1e-05,0.76991]
[1780666625946,114.04,61999.32,140.7,-0.0102,1e-05,0.76991]
[1780666626409,114.04,61999.32,140.7,-0.0102,1e-05,0.76991]
[1780666626681,114.04,62001.85,140.7,-0.01017,1e-05,0.76855]
[1780666627034,114.04,62001.85,140.7,-0.01017,1e-05,0.76855]
[1780666627098,114.04,62011.7,140.7,-0.01009,1e-05,0.76326]
[1780666628162,114.04,62011.7,140.7,-0.01009,1e-05,0.76326]
[1780666628226,114.04,62028.36,140.7,-0.00996,1e-05,0.75438]
[1780666629516,114.04,62040.93,140.7,-0.00985,1e-05,0.74775]
[1780666629939,114.04,62040.93,140.7,-0.00985,1e-05,0.74775]
[1780666631825,114.04,62039.51,140.7,-0.00986,1e-05,0.74852]
[1780666632019,114.04,62039.51,140.7,-0.00986,1e-05,0.74852]
[1780666632047,114.04,62039.51,140.7,-0.00986,1e-05,0.74852]
[1780666632973,114.04,62034.62,140.7,-0.0099,1e-05,0.75111]
[1780666633506,114.04,62034.62,140.7,-0.0099,1e-05,0.75111]
[1780666633561,114.04,62034.62,140.7,-0.0099,1e-05,0.75111]
[1780666634053,114.04,62032.37,140.7,-0.00992,1e-05,0.7523]
[1780666634130,114.04,62040.51,140.7,-0.00986,1e-05,0.74802]
[1780666634984,114.04,62040.51,140.7,-0.00986,1e-05,0.74802]
[1780666635574,114.04,62040.51,140.7,-0.00986,1e-05,0.74802]
[1780666635179,114.04,62026.83,140.7,-0.00997,1e-05,0.75526]
[1780666637120,114.04,62023.64,140.7,-0.01,1e-05,0.75695]
[1780666637506,114.04,62005.23,140.7,-0.01015,1e-05,0.76678]
[1780666638081,114.04,62005.23,140.7,-0.01015,1e-05,0.76678]
[1780666638154,114.04,61991.31,140.7,-0.01026,1e-05,0.77408]
[1780666638761,114.04,61991.31,140.7,-0.01026,1e-05,0.77408]
[1780666640668,114.04,61987.89,140.7,-0.01029,1e-05,0.77586]
[1780666641054,114.04,61987.89,140.7,-0.01029,1e-05,0.77586]
[1780666641636,114.04,61987.89,140.7,-0.01029,1e-05,0.77586]
[1780666641813,114.04,61988.96,140.7,-0.01028,1e-05,0.77524]
[1780666642059,114.04,61988.96,140.7,-0.01028,1e-05,0.77524]
[1780666642462,114.04,61988.96,140.7,-0.01028,1e-05,0.77524]
[1780666643069,114.04,61994.66,140.7,-0.01023,1e-05,0.77212]
[1780666643331,114.04,61994.66,140.7,-0.01023,1e-05,0.77212]
[1780666643339,114.04,61994.66,140.7,-0.01023,1e-05,0.77212]
[1780666643357,114.03,62009.73,140.7,-0.0101,1e-05,0.76399]
[1780666644187,114.03,62009.73,140.7,-0.0101,1e-05,0.76399]
[1780666644731,114.03,62007.83,140.7,-0.01012,1e-05,0.76499]
[1780666646464,114.03,62002.26,140.7,-0.01017,1e-05,0.76796]
[1780666646723,114.03,61999.24,140.7,-0.01019,1e-05,0.76936]
[1780666647087,114.03,61999.24,140.7,-0.01019,1e-05,0.76936]
[1780666649164,114.02,61986.26,140.7,-0.01029,1e-05,0.7761]
[1780666649733,114.02,61983.28,140.7,-0.01032,1e-05,0.77768]
[1780666649758,114.02,61983.28,140.7,-0.01032,1e-05,0.77768]
[1780666650101,114.02,61983.28,140.7,-0.01032,1e-05,0.77768]
[1780666650268,114.02,61983.28,140.7,-0.01032,1e-05,0.77768]
[1780666650343,114.02,61964.56,140.7,-0.01048,1e-05,0.78786]
[1780666651181,114.02,61964.56,140.7,-0.01048,1e-05,0.78786]
[1780666651518,114.02,61964.56,140.7,-0.01048,1e-05,0.78786]
[1780666651855,114.0,61963.11,140.7,-0.01045,1e-05,0.78586]
[1780666651928,114.0,61956.04,140.7,-0.01051,1e-05,0.78969]
[1780666652750,114.0,61956.04,140.7,-0.01051,1e-05,0.78969]
[1780666653517,114.0,61956.04,140.7,-0.01051,1e-05,0.78969]
[1780666655587,113.98,61955.79,140.7,-0.0105,1e-05,0.78916]
[1780666656731,113.95,61955.51,140.7,-0.01049,1e-05,0.78814]
[1780666657021,113.95,61955.51,140.7,-0.01049,1e-05,0.78814]
[1780666657307,113.95,61955.51,140.7,-0.01049,1e-05,0.78814]
[1780666657536,113.95,61955.51,140.7,-0.01049,1e-05,0.78814]
[1780666658128,113.95,61959.26,140.7,-0.01045,1e-05,0.78602]
[1780666658535,113.95,61959.26,140.7,-0.01045,1e-05,0.78602]
[1780666659374,113.92,61957.07,140.7,-0.01046,1e-05,0.78613]
[1780666659605,113.92,61957.07,140.7,-0.01046,1e-05,0.78613]
[1780666659617,113.92,61949.7,140.7,-0.01052,1e-05,0.79019]
[1780666661675,113.91,61954.74,140.7,-0.01048,1e-05,0.78735]
[1780666663877,113.88,61952.09,140.7,-0.01048,1e-05,0.78763]
[1780666664018,113.87,61959.89,140.7,-0.0104,1e-05,0.78279]
[1780666666458,113.85,61962.2,140.7,-0.01038,1e-05,0.78105]
[1780666668103,113.84,61960.2,140.7,-0.01039,1e-05,0.78165]
[1780666668521,113.83,61968.15,140.7,-0.01031,1e-05,0.77686]
[1780666669221,113.83,61968.15,140.7,-0.01031,1e-05,0.77686]
[1780666671068,113.8,61954.67,140.7,-0.01041,1e-05,0.78337]
[1780666674189,113.8,61951.4,140.7,-0.01044,1e-05,0.78507]
[1780666674680,113.8,61943.41,140.7,-0.01051,1e-05,0.78941]
[1780666677635,113.8,61937.37,140.7,-0.01056,1e-05,0.79263]
[1780666677481,113.79,61917.96,140.7,-0.01073,1e-05,0.80337]
[1780666678191,113.79,61917.96,140.7,-0.01073,1e-05,0.80337]
[1780666678330,113.79,61897.81,140.7,-0.01091,1e-05,0.81471]
[1780666679343,113.77,61890.48,140.7,-0.01096,1e-05,0.81801]
[1780666679913,113.77,61890.48,140.7,-0.01096,1e-05,0.81801]
[1780666681304,113.77,61893.7,140.7,-0.01093,1e-05,0.81618]
[1780666681732,113.77,61893.7,140.7,-0.01093,1e-05,0.81618]
[1780666682403,113.77,61895.95,140.7,-0.01091,1e-05,0.8148]
[1780666682733,113.77,61895.95,140.7,-0.01091,1e-05,0.8148]
[1780666684294,113.76,61897.57,140.7,-0.01089,1e-05,0.81378]
[1780666684304,113.76,61888.05,140.7,-0.01097,1e-05,0.81897]
[1780666685800,113.76,61889.15,140.7,-0.01096,1e-05,0.81823]
[1780666687430,113.75,61885.93,140.7,-0.01099,1e-05,0.81995]
[1780666687657,113.75,61874.88,140.7,-0.01109,1e-05,0.82615]
[1780666687955,113.75,61874.88,140.7,-0.01109,1e-05,0.82615]
[1780666688206,113.75,61885.07,140.7,-0.01099,1e-05,0.8202]
[1780666689211,113.74,61896.73,140.7,-0.01089,1e-05,0.81346]
[1780666690922,113.74,61893.79,140.7,-0.01091,1e-05,0.81502]
[1780666691254,113.74,61893.79,140.7,-0.01091,1e-05,0.81502]
[1780666691927,113.74,61892.79,140.7,-0.01092,1e-05,0.81549]
[1780666693239,113.73,61884.57,140.7,-0.01099,1e-05,0.81994]
[1780666693989,113.73,61884.57,140.7,-0.01099,1e-05,0.81994]
[1780666694613,113.73,61884.57,140.7,-0.01099,1e-05,0.81994]
[1780666694791,113.73,61883.16,140.7,-0.011,1e-05,0.82063]
[1780666695000,113.73,61883.16,140.7,-0.011,1e-05,0.82063]
[1780666695255,113.72,61892.81,140.7,-0.01091,1e-05,0.81503]
[1780666697228,113.72,61897.58,140.7,-0.01087,1e-05,0.81222]
[1780666697805,113.72,61904.55,140.7,-0.0108,1e-05,0.80819]
[1780666698173,113.72,61904.55,140.7,-0.0108,1e-05,0.80819]
[1780666699765,113.71,61905.09,140.7,-0.0108,1e-05,0.8077]
[1780666700318,113.71,61905.09,140.7,-0.0108,1e-05,0.8077]
[1780666700320,113.71,61921.02,140.7,-0.01066,1e-05,0.79869]
[1780666702252,113.71,61919.67,140.7,-0.01067,1e-05,0.79944]
[1780666702692,113.71,61919.67,140.7,-0.01067,1e-05,0.79944]
[1780666703836,113.69,61908.45,140.7,-0.01075,1e-05,0.80475]
[1780666704689,113.69,61908.45,140.7,-0.01075,1e-05,0.80475]
[1780666706098,113.66,61902.51,140.7,-0.01079,1e-05,0.80715]
[1780666706389,113.66,61902.51,140.7,-0.01079,1e-05,0.80715]
[1780666706702,113.66,61902.51,140.7,-0.01079,1e-05,0.80715]
[1780666707034,113.66,61904.05,140.7,-0.01077,1e-05,0.80619]
[1780666707710,113.66,61904.05,140.7,-0.01077,1e-05,0.80619]
[1780666709577,113.65,61902.87,140.7,-0.01078,1e-05,0.80668]
[1780666709795,113.65,61902.87,140.7,-0.01078,1e-05,0.80668]
[1780666709608,113.65,61863.21,140.7,-0.01114,1e-05,0.82915]
[1780666710042,113.65,61863.21,140.7,-0.01114,1e-05,0.82915]
[1780666710047,113.65,61863.21,140.7,-0.01114,1e-05,0.82915]
[1780666710386,113.65,61863.21,140.7,-0.01114,1e-05,0.82915]
[1780666710387,113.65,61863.21,140.7,-0.01114,1e-05,0.82915]
[1780666710535,113.65,61835.05,140.7,-0.01139,1e-05,0.84548]
[1780666711333,113.65,61835.05,140.7,-0.01139,1e-05,0.84548]
[1780666711363,113.65,61835.05,140.7,-0.01139,1e-05,0.84548]
[1780666711600,113.65,61821.98,140.7,-0.01148,1e-05,0.85068]
[1780666713141,113.6,61825.03,140.7,-0.01143,1e-05,0.8473]
[1780666713172,113.6,61825.03,140.7,-0.01143,1e-05,0.8473]
[1780666713930,113.6,61821.47,140.7,-0.01146,1e-05,0.84923]
[1780666713973,113.6,61821.47,140.7,-0.01146,1e-05,0.84923]
[1780666714236,113.6,61821.47,140.7,-0.01146,1e-05,0.84923]
[1780666714622,113.56,61833.66,140.7,-0.01132,1e-05,0.8405]
[1780666714957,113.56,61833.66,140.7,-0.01132,1e-05,0.8405]
[1780666714991,113.56,61833.66,140.7,-0.01132,1e-05,0.8405]
[1780666716296,113.48,61840.41,140.7,-0.01121,1e-05,0.83354]
[1780666716948,113.48,61844.48,140.7,-0.01118,1e-05,0.83119]
[1780666717263,113.48,61844.48,140.7,-0.01118,1e-05,0.83119]
[1780666717456,113.47,61834.69,140.7,-0.01126,1e-05,0.83672]
[1780666718510,113.47,61834.69,140.7,-0.01126,1e-05,0.83672]
[1780666718994,113.47,61836.89,140.7,-0.01124,1e-05,0.83532]
[1780666719001,113.47,61836.89,140.7,-0.01124,1e-05,0.83532]
[1780666719466,113.43,61821.85,140.7,-0.01136,1e-05,0.84268]
[1780666720364,113.43,61821.85,140.7,-0.01136,1e-05,0.84268]
[1780666720985,113.43,61827.38,140.7,-0.01131,1e-05,0.83932]
[1780666721490,113.43,61827.38,140.7,-0.01131,1e-05,0.83932]
[1780666722356,113.39,61831.9,140.7,-0.01124,1e-05,0.8352]
[1780666722487,113.35,61819.89,140.7,-0.01133,1e-05,0.84078]
[1780666722984,113.35,61819.89,140.7,-0.01133,1e-05,0.84078]
[1780666723374,113.35,61819.89,140.7,-0.01133,1e-05,0.84078]
[1780666723745,113.35,61819.89,140.7,-0.01133,1e-05,0.84078]
[1780666724501,113.34,61825.85,140.7,-0.01127,1e-05,0.83703]
[1780666726516,113.45,61818.29,140.7,-0.01141,1e-05,0.84556]
[1780666727125,113.45,61818.29,140.7,-0.01141,1e-05,0.84556]
[1780666727523,113.51,61819.44,140.7,-0.01142,1e-05,0.84683]
[1780666728682,113.51,61819.44,140.7,-0.01142,1e-05,0.84683]
[1780666729103,113.57,61819.63,140.7,-0.01146,1e-05,0.84919]
[1780666729341,113.57,61819.63,140.7,-0.01146,1e-05,0.84919]
[1780666729537,113.57,61806.05,140.7,-0.01159,1e-05,0.8572]
[1780666729926,113.57,61806.05,140.7,-0.01159,1e-05,0.8572]
[1780666731039,113.63,61803.54,140.7,-0.01165,1e-05,0.86094]
[1780666731086,113.63,61803.54,140.7,-0.01165,1e-05,0.86094]
[1780666734592,113.71,61784.2,140.7,-0.01188,1e-05,0.87546]
[1780666734848,113.71,61784.2,140.7,-0.01188,1e-05,0.87546]
[1780666735443,113.71,61784.2,140.7,-0.01188,1e-05,0.87546]
[1780666735635,113.71,61784.2,140.7,-0.01188,1e-05,0.87546]
[1780666737500,113.72,61791.13,140.7,-0.01182,1e-05,0.87176]
[1780666738317,113.73,61785.55,140.7,-0.01188,1e-05,0.87534]
[1780666740168,113.84,61779.19,140.7,-0.01201,1e-05,0.88376]
[1780666740622,113.9,61771.8,140.7,-0.01212,1e-05,0.89054]
[1780666741401,113.9,61771.8,140.7,-0.01212,1e-05,0.89054]
[1780666743871,114.09,61778.51,140.7,-0.01216,1e-05,0.8936]
[1780666744209,114.09,61778.51,140.7,-0.01216,1e-05,0.8936]
[1780666744656,114.09,61769.58,140.7,-0.01225,1e-05,0.89906]
[1780666745453,114.09,61769.58,140.7,-0.01225,1e-05,0.89906]
[1780666747680,114.16,61785.9,140.7,-0.01214,1e-05,0.89187]
[1780666750710,114.18,61794.86,140.7,-0.01206,1e-05,0.88736]
[1780666752718,114.25,61808.37,140.7,-0.01197,1e-05,0.88173]
[1780666754732,114.26,61826.15,140.7,-0.01181,1e-05,0.87154]
[1780666759767,114.29,61823.04,140.7,-0.01186,1e-05,0.87454]
[1780666761781,114.3,61807.56,140.7,-0.01201,1e-05,0.88429]
[1780666762788,114.31,61814.67,140.7,-0.01195,1e-05,0.88024]
[1780666764102,114.31,61818.45,140.7,-0.01191,1e-05,0.87821]
[1780666764950,114.32,61816.17,140.7,-0.01194,1e-05,0.8798]
[1780666769837,114.46,61803.72,140.7,-0.01214,1e-05,0.89258]
[1780666772858,114.48,61807.93,140.7,-0.01208,1e-05,0.88832]
[1780666776886,114.55,61795.49,140.7,-0.01225,1e-05,0.89886]
[1780666777895,114.55,61778.2,140.7,-0.01242,1e-05,0.90945]
[1780666779581,114.62,61774.5,140.7,-0.0125,1e-05,0.91429]
[1780666779908,114.62,61766.67,140.7,-0.01258,1e-05,0.91938]
[1780666780031,114.62,61766.67,140.7,-0.01258,1e-05,0.91938]
[1780666780657,114.62,61766.67,140.7,-0.01258,1e-05,0.91938]
[1780666782330,114.68,61765.61,140.7,-0.01263,1e-05,0.92237]
[1780666782734,114.74,61756.22,140.7,-0.01276,1e-05,0.93057]
[1780666784128,114.75,61756.08,140.7,-0.01276,1e-05,0.93089]
[1780666784897,114.75,61756.08,140.7,-0.01276,1e-05,0.93089]
[1780666784907,114.81,61747.5,140.7,-0.01289,1e-05,0.93864]
[1780666785832,114.81,61747.5,140.7,-0.01289,1e-05,0.93864]
[1780666787270,114.82,61748.77,140.7,-0.01288,1e-05,0.93828]
[1780666788817,114.82,61749.06,140.7,-0.01288,1e-05,0.93832]
[1780666789378,114.84,61748.94,140.7,-0.01289,1e-05,0.93884]
[1780666789742,114.84,61748.94,140.7,-0.01289,1e-05,0.93884]
[1780666789787,114.84,61741.49,140.7,-0.01297,1e-05,0.94355]
[1780666790109,114.84,61741.49,140.7,-0.01297,1e-05,0.94355]
[1780666790761,114.84,61741.49,140.7,-0.01297,1e-05,0.94355]
[1780666790849,114.84,61755.21,140.7,-0.01283,1e-05,0.93512]
[1780666791657,114.84,61755.21,140.7,-0.01283,1e-05,0.93512]
[1780666791778,114.84,61755.21,140.7,-0.01283,1e-05,0.93512]
[1780666791861,114.85,61770.14,140.7,-0.01268,1e-05,0.92601]
[1780666792282,114.85,61770.14,140.7,-0.01268,1e-05,0.92601]
[1780666792911,114.85,61760.96,140.7,-0.01278,1e-05,0.93198]
[1780666793582,114.85,61760.96,140.7,-0.01278,1e-05,0.93198]
[1780666793650,114.91,61752.33,140.7,-0.01291,1e-05,0.93974]
[1780666794099,114.91,61752.33,140.7,-0.01291,1e-05,0.93974]
[1780666794669,114.91,61752.33,140.7,-0.01291,1e-05,0.93974]
[1780666794726,114.92,61739.57,140.7,-0.01304,1e-05,0.94803]
[1780666796009,114.92,61743.49,140.7,-0.013,1e-05,0.94575]
[1780666796143,114.92,61743.49,140.7,-0.013,1e-05,0.94575]
[1780666797380,114.93,61747.71,140.7,-0.01296,1e-05,0.94329]
[1780666798428,114.93,61751.51,140.7,-0.01293,1e-05,0.94111]
[1780666798568,114.93,61751.51,140.7,-0.01293,1e-05,0.94111]
[1780666798812,114.93,61751.51,140.7,-0.01293,1e-05,0.94111]
[1780666799141,114.94,61749.21,140.7,-0.01295,1e-05,0.94278]
[1780666799418,114.94,61749.21,140.7,-0.01295,1e-05,0.94278]
[1780666799763,114.94,61749.21,140.7,-0.01295,1e-05,0.94278]
[1780666799862,114.94,61758.77,140.7,-0.01286,1e-05,0.93697]
[1780666800007,114.94,61758.77,140.7,-0.01286,1e-05,0.93697]
[1780666800148,114.94,61758.77,140.7,-0.01286,1e-05,0.93697]
[1780666800784,114.94,61758.77,140.7,-0.01286,1e-05,0.93697]
[1780666801169,114.95,61764.03,140.7,-0.01281,1e-05,0.9339]
[1780666801921,114.95,61764.03,140.7,-0.01281,1e-05,0.9339]
[1780666801560,114.95,61754.98,140.7,-0.0129,1e-05,0.93958]
[1780666802222,114.95,61754.98,140.7,-0.0129,1e-05,0.93958]
[1780666802641,114.95,61754.98,140.7,-0.0129,1e-05,0.93958]
[1780666802885,114.95,61754.98,140.7,-0.0129,1e-05,0.93958]
[1780666803326,114.95,61754.98,140.7,-0.0129,1e-05,0.93958]
[1780666803449,114.95,61754.98,140.7,-0.0129,1e-05,0.93958]
[1780666802733,114.95,61764.37,140.7,-0.01281,1e-05,0.93368]
[1780666805239,114.95,61764.37,140.7,-0.01281,1e-05,0.93368]
[1780666805228,114.96,61789.9,140.7,-0.01255,1e-05,0.91803]
[1780666805583,114.96,61789.9,140.7,-0.01255,1e-05,0.91803]
[1780666805951,114.96,61789.9,140.7,-0.01255,1e-05,0.91803]
[1780666806246,114.96,61789.9,140.7,-0.01255,1e-05,0.91803]
[1780666806336,114.96,61789.9,140.7,-0.01255,1e-05,0.91803]
[1780666806627,114.96,61789.9,140.7,-0.01255,1e-05,0.91803]
[1780666806177,114.96,61802.22,140.7,-0.01243,1e-05,0.91044]
[1780666809246,115.01,61808.93,140.7,-0.0124,1e-05,0.90857]
[1780666810232,115.01,61806.72,140.7,-0.01242,1e-05,0.90993]
[1780666811228,115.03,61803.76,140.7,-0.01246,1e-05,0.91221]
[1780666812744,115.04,61804.36,140.7,-0.01246,1e-05,0.91231]
[1780666813213,115.04,61804.36,140.7,-0.01246,1e-05,0.91231]
[1780666813598,115.04,61804.36,140.7,-0.01246,1e-05,0.91231]
[1780666813827,115.04,61804.36,140.7,-0.01246,1e-05,0.91231]
[1780666814012,115.04,61808.74,140.7,-0.01242,1e-05,0.90986]
[1780666814359,115.04,61808.74,140.7,-0.01242,1e-05,0.90986]
[1780666814561,115.04,61808.74,140.7,-0.01242,1e-05,0.90986]
[1780666815419,115.05,61814.28,140.7,-0.01237,1e-05,0.9067]
[1780666815675,115.05,61814.28,140.7,-0.01237,1e-05,0.9067]
[1780666815695,115.06,61797.54,140.7,-0.01254,1e-05,0.91721]
[1780666816598,115.06,61797.54,140.7,-0.01254,1e-05,0.91721]
[1780666816682,115.06,61787.72,140.7,-0.01264,1e-05,0.92352]
[1780666817109,115.06,61787.72,140.7,-0.01264,1e-05,0.92352]
[1780666817134,115.06,61787.72,140.7,-0.01264,1e-05,0.92352]
[1780666817333,115.06,61787.72,140.7,-0.01264,1e-05,0.92352]
[1780666817736,115.06,61787.72,140.7,-0.01264,1e-05,0.92352]
[1780666817407,115.07,61778.35,140.7,-0.01274,1e-05,0.92958]
[1780666818094,115.07,61778.35,140.7,-0.01274,1e-05,0.92958]
[1780666818340,115.07,61778.35,140.7,-0.01274,1e-05,0.92958]
[1780666818712,115.07,61778.35,140.7,-0.01274,1e-05,0.92958]
[1780666818853,115.07,61785.06,140.7,-0.01267,1e-05,0.92564]
[1780666819295,115.08,61792.57,140.7,-0.0126,1e-05,0.92117]
[1780666820233,115.08,61792.57,140.7,-0.0126,1e-05,0.92117]
[1780666820688,115.08,61792.57,140.7,-0.0126,1e-05,0.92117]
[1780666820301,115.08,61785.03,140.7,-0.01268,1e-05,0.92608]
[1780666820911,115.08,61785.03,140.7,-0.01268,1e-05,0.92608]
[1780666821265,115.08,61785.03,140.7,-0.01268,1e-05,0.92608]
[1780666821402,115.08,61785.03,140.7,-0.01268,1e-05,0.92608]
[1780666821740,115.08,61785.03,140.7,-0.01268,1e-05,0.92608]
[1780666821429,115.14,61770.88,140.7,-0.01286,1e-05,0.93725]
[1780666821872,115.14,61770.88,140.7,-0.01286,1e-05,0.93725]
[1780666822262,115.14,61770.88,140.7,-0.01286,1e-05,0.93725]
[1780666823611,115.15,61770.93,140.7,-0.01286,1e-05,0.93744]
[1780666823685,115.16,61779.66,140.7,-0.01278,1e-05,0.9322]
[1780666824130,115.16,61779.66,140.7,-0.01278,1e-05,0.9322]
[1780666824181,115.16,61779.66,140.7,-0.01278,1e-05,0.9322]
[1780666824690,115.16,61779.66,140.7,-0.01278,1e-05,0.9322]
[1780666824330,115.16,61790.98,140.7,-0.01267,1e-05,0.92539]
[1780666825124,115.16,61790.98,140.7,-0.01267,1e-05,0.92539]
[1780666826202,115.17,61788.24,140.7,-0.0127,1e-05,0.92732]
[1780666826342,115.17,61788.24,140.7,-0.0127,1e-05,0.92732]
[1780666826352,115.17,61775.47,140.7,-0.01283,1e-05,0.93553]
[1780666826948,115.17,61775.47,140.7,-0.01283,1e-05,0.93553]
[1780666826987,115.17,61775.47,140.7,-0.01283,1e-05,0.93553]
[1780666827192,115.17,61775.47,140.7,-0.01283,1e-05,0.93553]
[1780666827257,115.17,61775.47,140.7,-0.01283,1e-05,0.93553]
[1780666827542,115.17,61775.47,140.7,-0.01283,1e-05,0.93553]
[1780666827637,115.18,61766.18,140.7,-0.01293,1e-05,0.94152]
[1780666828224,115.18,61766.18,140.7,-0.01293,1e-05,0.94152]
[1780666828361,115.23,61758.44,140.7,-0.01304,1e-05,0.94855]
[1780666830042,115.28,61753.17,140.7,-0.01313,1e-05,0.95391]
[1780666830231,115.28,61753.17,140.7,-0.01313,1e-05,0.95391]
[1780666830375,115.29,61745.24,140.7,-0.01322,1e-05,0.95915]
[1780666832970,115.3,61736.21,140.7,-0.01328,1e-05,0.96276]
[1780666833056,115.3,61736.21,140.7,-0.01328,1e-05,0.96276]
[1780666833331,115.3,61736.21,140.7,-0.01328,1e-05,0.96276]
[1780666833550,115.3,61736.21,140.7,-0.01328,1e-05,0.96276]
[1780666833636,115.3,61728.26,140.7,-0.01337,1e-05,0.96804]
[1780666834545,115.3,61728.26,140.7,-0.01337,1e-05,0.96804]
[1780666834659,115.3,61716.52,140.7,-0.01349,1e-05,0.97561]
[1780666835394,115.3,61716.52,140.7,-0.01349,1e-05,0.97561]
[1780666836512,115.3,61718.15,140.7,-0.01348,1e-05,0.97473]
[1780666836638,115.3,61718.15,140.7,-0.01348,1e-05,0.97473]
[1780666836671,115.3,61718.15,140.7,-0.01348,1e-05,0.97473]
[1780666836717,115.3,61718.15,140.7,-0.01348,1e-05,0.97473]
[1780666838433,115.42,61707.65,140.7,-0.01366,1e-05,0.98611]
[1780666841709,115.52,61703.04,140.7,-0.01378,1e-05,0.99312]
[1780666843182,115.55,61695.28,140.7,-0.01388,1e-05,0.99945]
[1780666843279,115.55,61695.28,140.7,-0.01388,1e-05,0.99945]
[1780666846517,115.66,61704.64,140.7,-0.01385,1e-05,0.99776]
[1780666848774,115.66,61707.2,140.7,-0.01383,1e-05,0.9962]
[1780666851413,115.67,61715.33,140.7,-0.01374,1e-05,0.99124]
[1780666851676,115.67,61728.01,140.7,-0.01361,1e-05,0.98311]
[1780666853095,115.67,61724.95,140.7,-0.01365,1e-05,0.98524]
[1780666855834,115.68,61718.39,140.7,-0.01372,1e-05,0.98992]
[1780666856094,115.68,61718.39,140.7,-0.01372,1e-05,0.98992]
[1780666856325,115.68,61718.39,140.7,-0.01372,1e-05,0.98992]
[1780666857133,115.69,61722.29,140.7,-0.01368,1e-05,0.98751]
[1780666857598,115.69,61740.37,140.7,-0.01349,1e-05,0.97579]
[1780666858708,115.69,61740.37,140.7,-0.01349,1e-05,0.97579]
[1780666858809,115.69,61732.81,140.7,-0.01358,1e-05,0.98096]
[1780666859142,115.69,61732.81,140.7,-0.01358,1e-05,0.98096]
[1780666861185,115.7,61721.66,140.7,-0.0137,1e-05,0.98849]
[1780666861651,115.7,61708.64,140.7,-0.01384,1e-05,0.99714]
[1780666862126,115.7,61708.64,140.7,-0.01384,1e-05,0.99714]
[1780666862151,115.7,61708.64,140.7,-0.01384,1e-05,0.99714]
[1780666862668,115.7,61700.85,140.7,-0.01393,1e-05,1.00226]
[1780666863528,115.7,61700.85,140.7,-0.01393,1e-05,1.00226]
[1780666863896,115.7,61700.85,140.7,-0.01393,1e-05,1.00226]
[1780666864703,115.7,61696.25,140.7,-0.01398,1e-05,1.00529]
[1780666864811,115.71,61689.21,140.7,-0.01405,1e-05,1.01007]
[1780666867736,115.76,61704.87,140.7,-0.01392,1e-05,1.00175]
[1780666867896,115.76,61704.87,140.7,-0.01392,1e-05,1.00175]
[1780666867924,115.76,61704.87,140.7,-0.01392,1e-05,1.00175]
[1780666871764,115.77,61715.79,140.7,-0.01381,1e-05,0.99503]
[1780666872772,115.77,61706.4,140.7,-0.01391,1e-05,1.00131]
[1780666874336,115.77,61707.71,140.7,-0.0139,1e-05,1.00056]
[1780666875187,115.78,61701.41,140.7,-0.01397,1e-05,1.00482]
[1780666877884,115.78,61698.04,140.7,-0.01401,1e-05,1.00725]
[1780666877807,115.8,61710.81,140.7,-0.01388,1e-05,0.99982]
[1780666878196,115.8,61710.81,140.7,-0.01388,1e-05,0.99982]
[1780666878890,115.8,61710.81,140.7,-0.01388,1e-05,0.99982]
[1780666878813,115.81,61702.75,140.7,-0.01397,1e-05,1.00524]
[1780666879207,115.81,61702.75,140.7,-0.01397,1e-05,1.00524]
[1780666880457,115.81,61702.89,140.7,-0.01397,1e-05,1.00525]
[1780666881215,115.81,61700.53,140.7,-0.014,1e-05,1.00691]
[1780666883585,115.82,61695.16,140.7,-0.01406,1e-05,1.01066]
[1780666883848,115.84,61702.91,140.7,-0.01399,1e-05,1.00645]
[1780666884230,115.84,61702.91,140.7,-0.01399,1e-05,1.00645]
[1780666885161,115.84,61701.45,140.7,-0.01401,1e-05,1.00752]
[1780666885596,115.84,61701.45,140.7,-0.01401,1e-05,1.00752]
[1780666887518,115.87,61700.11,140.7,-0.01404,1e-05,1.00954]
[1780666887660,115.87,61700.11,140.7,-0.01404,1e-05,1.00954]
[1780666887876,115.87,61693.2,140.7,-0.01412,1e-05,1.01422]
[1780666888998,115.87,61693.2,140.7,-0.01412,1e-05,1.01422]
[1780666889011,115.87,61693.2,140.7,-0.01412,1e-05,1.01422]
[1780666889695,115.89,61690.25,140.7,-0.01417,1e-05,1.01704]
[1780666889890,115.91,61677.55,140.7,-0.01432,1e-05,1.02634]
[1780666890059,115.91,61677.55,140.7,-0.01432,1e-05,1.02634]
[1780666892912,115.92,61659.84,140.7,-0.01449,1e-05,1.03579]
[1780666893921,115.92,61651.55,140.7,-0.01458,1e-05,1.04146]
[1780666894227,115.92,61651.55,140.7,-0.01458,1e-05,1.04146]
[1780666896532,115.93,61655.94,140.7,-0.01454,1e-05,1.03886]
[1780666897239,115.93,61657.25,140.7,-0.01452,1e-05,1.03807]
[1780666897524,115.93,61657.25,140.7,-0.01452,1e-05,1.03807]
[1780666898754,115.93,61663.16,140.7,-0.01446,1e-05,1.03412]
[1780666900962,115.94,61656.35,140.7,-0.01454,1e-05,1.03922]
[1780666902577,115.95,61665.84,140.7,-0.01444,1e-05,1.03295]
[1780666902985,115.95,61685.5,140.7,-0.01422,1e-05,1.01976]
[1780666905619,115.95,61672.28,140.7,-0.01437,1e-05,1.02876]
[1780666906011,115.95,61664.66,140.7,-0.01446,1e-05,1.03395]
[1780666907026,115.95,61664.66,140.7,-0.01446,1e-05,1.03395]
[1780666908458,115.96,61672.7,140.7,-0.01437,1e-05,1.0287]
[1780666910048,115.96,61665.07,140.7,-0.01445,1e-05,1.03389]
[1780666913069,115.96,61657.85,140.7,-0.01454,1e-05,1.03891]
[1780666918652,115.96,61654.5,140.7,-0.01458,1e-05,1.04134]
[1780666918926,115.96,61654.5,140.7,-0.01458,1e-05,1.04134]
[1780666919114,115.97,61647.12,140.7,-0.01466,1e-05,1.04643]
[1780666922138,115.97,61634.89,140.7,-0.0148,1e-05,1.05487]
[1780666923162,115.97,61634.89,140.7,-0.0148,1e-05,1.05487]
[1780666923330,115.97,61634.89,140.7,-0.0148,1e-05,1.05487]
[1780666925193,115.97,61643.43,140.7,-0.01471,1e-05,1.04904]
[1780666930447,115.98,61646.27,140.7,-0.01468,1e-05,1.04746]
[1780666932006,115.98,61657.02,140.7,-0.01456,1e-05,1.04025]
[1780666932266,115.98,61657.02,140.7,-0.01456,1e-05,1.04025]
[1780666932274,115.98,61681.02,140.7,-0.01429,1e-05,1.02409]
[1780666934009,115.98,61676.39,140.7,-0.01434,1e-05,1.0273]
[1780666935699,115.98,61666.33,140.7,-0.01446,1e-05,1.03413]
[1780666937685,115.99,61650.15,140.7,-0.01464,1e-05,1.04526]
[1780666938259,115.99,61650.15,140.7,-0.01464,1e-05,1.04526]
[1780666939217,115.99,61648.21,140.7,-0.01467,1e-05,1.04658]
[1780666939894,115.99,61659.73,140.7,-0.01454,1e-05,1.03883]
[1780666941322,115.99,61667.99,140.7,-0.01444,1e-05,1.0333]
[1780666946361,116.0,61667.37,140.7,-0.01446,1e-05,1.03404]
[1780666947621,116.0,61686.96,140.7,-0.01424,1e-05,1.02095]
[1780666950388,116.0,61698.44,140.7,-0.01411,1e-05,1.01347]
[1780666951395,116.01,61703.11,140.7,-0.01403,1e-05,1.00792]
[1780666952028,116.01,61703.11,140.7,-0.01403,1e-05,1.00792]
[1780666952429,116.01,61703.11,140.7,-0.01403,1e-05,1.00792]
[1780666952532,116.01,61713.53,140.7,-0.01392,1e-05,1.00116]
[1780666955439,116.01,61703.37,140.7,-0.01403,1e-05,1.00807]
[1780666956445,116.02,61694.35,140.7,-0.01414,1e-05,1.01426]
[1780666960130,116.02,61693.56,140.7,-0.01415,1e-05,1.01495]
[1780666959467,116.03,61702.31,140.7,-0.01405,1e-05,1.00924]
[1780666960646,116.03,61714.46,140.7,-0.01392,1e-05,1.00123]
[1780666961483,116.03,61725.76,140.7,-0.0138,1e-05,0.99404]
[1780666964504,116.04,61712.13,140.7,-0.01395,1e-05,1.00333]
[1780666965633,116.04,61712.13,140.7,-0.01395,1e-05,1.00333]
[1780666966009,116.04,61695.64,140.7,-0.01414,1e-05,1.01423]
[1780666966475,116.04,61695.64,140.7,-0.01414,1e-05,1.01423]
[1780666967631,116.04,61690.25,140.7,-0.0142,1e-05,1.018]
[1780666971554,116.05,61674.96,140.7,-0.01437,1e-05,1.0286]
[1780666974575,116.06,61682.39,140.7,-0.01429,1e-05,1.02381]
[1780666977596,116.06,61673.49,140.7,-0.0144,1e-05,1.02997]
[1780666980623,116.07,61663.43,140.7,-0.01451,1e-05,1.03692]
[1780666984032,116.07,61687.64,140.7,-0.01424,1e-05,1.02082]
[1780666984713,116.07,61687.64,140.7,-0.01424,1e-05,1.02082]
[1780666988229,116.08,61689.23,140.7,-0.01423,1e-05,1.02007]
[1780666989701,116.08,61706.14,140.7,-0.01405,1e-05,1.00901]
[1780666990437,116.08,61706.14,140.7,-0.01405,1e-05,1.00901]
[1780666990905,116.08,61706.14,140.7,-0.01405,1e-05,1.00901]
[1780666990920,116.08,61723.4,140.7,-0.01386,1e-05,0.99765]
[1780666991700,116.08,61723.4,140.7,-0.01386,1e-05,0.99765]
[1780666991964,116.08,61723.4,140.7,-0.01386,1e-05,0.99765]
[1780666992297,116.08,61727.6,140.7,-0.01381,1e-05,0.99491]
[1780666992988,116.08,61727.6,140.7,-0.01381,1e-05,0.99491]
[1780666993030,116.08,61746.07,140.7,-0.01362,1e-05,0.98299]
[1780666995130,116.08,61748.53,140.7,-0.01359,1e-05,0.9814]
[1780666995745,116.08,61753.9,140.7,-0.01354,1e-05,0.97794]
[1780666995780,116.08,61770.67,140.7,-0.01336,1e-05,0.96718]
[1780666997243,116.08,61770.67,140.7,-0.01336,1e-05,0.96718]
[1780666997719,116.08,61774.54,140.7,-0.01332,1e-05,0.96472]
[1780666998367,116.08,61774.54,140.7,-0.01332,1e-05,0.96472]
[1780666998661,116.09,61769.66,140.7,-0.01337,1e-05,0.96795]
[1780666998774,116.09,61769.66,140.7,-0.01337,1e-05,0.96795]
[1780666998925,116.09,61769.66,140.7,-0.01337,1e-05,0.96795]
[1780666998928,116.09,61769.66,140.7,-0.01337,1e-05,0.96795]
[1780666999737,116.09,61769.66,140.7,-0.01337,1e-05,0.96795]
[1780667000065,116.09,61768.91,140.7,-0.01338,1e-05,0.96842]
[1780667001724,116.09,61761.21,140.7,-0.01346,1e-05,0.97353]
[1780667001915,116.09,61761.21,140.7,-0.01346,1e-05,0.97353]
[1780667002738,116.1,61757.99,140.7,-0.0135,1e-05,0.97576]
[1780667003003,116.1,61748.97,140.7,-0.0136,1e-05,0.98173]
[1780667004769,116.1,61747.39,140.7,-0.01362,1e-05,0.9829]
[1780667005211,116.1,61747.39,140.7,-0.01362,1e-05,0.9829]
[1780667005483,116.11,61741.86,140.7,-0.01368,1e-05,0.98662]
[1780667006208,116.11,61741.86,140.7,-0.01368,1e-05,0.98662]
[1780667006527,116.11,61741.41,140.7,-0.01369,1e-05,0.98719]
[1780667006564,116.11,61741.41,140.7,-0.01369,1e-05,0.98719]
[1780667006856,116.11,61741.41,140.7,-0.01369,1e-05,0.98719]
[1780667007108,116.11,61741.41,140.7,-0.01369,1e-05,0.98719]
[1780667007256,116.11,61759.05,140.7,-0.0135,1e-05,0.97579]
[1780667007362,116.11,61759.05,140.7,-0.0135,1e-05,0.97579]
[1780667007459,116.11,61759.05,140.7,-0.0135,1e-05,0.97579]
[1780667007714,116.11,61759.05,140.7,-0.0135,1e-05,0.97579]
[1780667008043,116.12,61769.0,140.7,-0.0134,1e-05,0.96954]
[1780667012073,116.13,61774.68,140.7,-0.01331,1e-05,0.96401]
[1780667013823,116.17,61777.27,140.7,-0.01331,1e-05,0.96399]
[1780667014165,116.18,61799.16,140.7,-0.01309,1e-05,0.95031]
[1780667015101,116.18,61810.2,140.7,-0.01298,1e-05,0.94355]
[1780667016353,116.19,61807.94,140.7,-0.01301,1e-05,0.94516]
[1780667017115,116.19,61818.13,140.7,-0.01291,1e-05,0.939]
[1780667018014,116.19,61818.13,140.7,-0.01291,1e-05,0.939]
[1780667018124,116.2,61834.12,140.7,-0.01275,1e-05,0.92928]
[1780667018541,116.2,61834.12,140.7,-0.01275,1e-05,0.92928]
[1780667018946,116.2,61834.12,140.7,-0.01275,1e-05,0.92928]
[1780667019221,116.2,61834.12,140.7,-0.01275,1e-05,0.92928]
[1780667019310,116.2,61834.12,140.7,-0.01275,1e-05,0.92928]
[1780667019406,116.2,61838.99,140.7,-0.0127,1e-05,0.92649]
[1780667020438,116.2,61838.99,140.7,-0.0127,1e-05,0.92649]
[1780667020262,116.21,61835.55,140.7,-0.01274,1e-05,0.92884]
[1780667020565,116.21,61835.55,140.7,-0.01274,1e-05,0.92884]
[1780667021189,116.21,61835.55,140.7,-0.01274,1e-05,0.92884]
[1780667021231,116.21,61827.59,140.7,-0.01282,1e-05,0.93376]
[1780667021464,116.21,61827.59,140.7,-0.01282,1e-05,0.93376]
[1780667021504,116.21,61827.59,140.7,-0.01282,1e-05,0.93376]
[1780667022107,116.21,61827.59,140.7,-0.01282,1e-05,0.93376]
[1780667022181,116.21,61827.59,140.7,-0.01282,1e-05,0.93376]
[1780667022229,116.21,61825.87,140.7,-0.01284,1e-05,0.93483]
[1780667022509,116.21,61825.87,140.7,-0.01284,1e-05,0.93483]
[1780667022965,116.21,61825.87,140.7,-0.01284,1e-05,0.93483]
[1780667023179,116.21,61825.87,140.7,-0.01284,1e-05,0.93483]
[1780667023216,116.21,61825.87,140.7,-0.01284,1e-05,0.93483]
[1780667023701,116.22,61829.0,140.7,-0.01281,1e-05,0.93311]
[1780667024120,116.22,61829.0,140.7,-0.01281,1e-05,0.93311]
[1780667024237,116.22,61829.0,140.7,-0.01281,1e-05,0.93311]
[1780667024759,116.22,61823.72,140.7,-0.01287,1e-05,0.93661]
[1780667025175,116.23,61812.77,140.7,-0.01298,1e-05,0.94365]
[1780667026015,116.23,61812.77,140.7,-0.01298,1e-05,0.94365]
[1780667026297,116.23,61812.77,140.7,-0.01298,1e-05,0.94365]
[1780667027189,116.24,61803.0,140.7,-0.01309,1e-05,0.95017]
[1780667028578,116.24,61800.15,140.7,-0.01312,1e-05,0.95216]
[1780667028632,116.24,61800.15,140.7,-0.01312,1e-05,0.95216]
[1780667029310,116.24,61800.15,140.7,-0.01312,1e-05,0.95216]
[1780667030031,116.25,61793.58,140.7,-0.01319,1e-05,0.95649]
[1780667030529,116.25,61789.66,140.7,-0.01323,1e-05,0.95897]
[1780667031305,116.25,61789.66,140.7,-0.01323,1e-05,0.95897]
[1780667031472,116.25,61785.8,140.7,-0.01327,1e-05,0.9616]
[1780667032114,116.25,61785.8,140.7,-0.01327,1e-05,0.9616]
[1780667032224,116.26,61773.6,140.7,-0.01341,1e-05,0.96972]
[1780667035614,116.27,61769.18,140.7,-0.01346,1e-05,0.97301]
[1780667036527,116.27,61773.21,140.7,-0.01342,1e-05,0.97043]
[1780667036683,116.27,61773.21,140.7,-0.01342,1e-05,0.97043]
[1780667036746,116.27,61773.21,140.7,-0.01342,1e-05,0.97043]
[1780667037218,116.27,61773.21,140.7,-0.01342,1e-05,0.97043]
[1780667038266,116.28,61784.9,140.7,-0.0133,1e-05,0.96344]
[1780667039240,116.28,61784.9,140.7,-0.0133,1e-05,0.96344]
[1780667039320,116.28,61784.9,140.7,-0.0133,1e-05,0.96344]
[1780667039761,116.29,61786.24,140.7,-0.01329,1e-05,0.96276]
[1780667043015,116.3,61788.21,140.7,-0.01328,1e-05,0.96202]
[1780667043301,116.3,61778.33,140.7,-0.01338,1e-05,0.96847]
[1780667043809,116.3,61778.33,140.7,-0.01338,1e-05,0.96847]
[1780667045840,116.31,61782.23,140.7,-0.01335,1e-05,0.9663]
[1780667045891,116.31,61782.23,140.7,-0.01335,1e-05,0.9663]
[1780667046239,116.31,61782.23,140.7,-0.01335,1e-05,0.9663]
[1780667046445,116.31,61782.23,140.7,-0.01335,1e-05,0.9663]
[1780667047345,116.32,61766.76,140.7,-0.01351,1e-05,0.97636]
[1780667047515,116.32,61766.76,140.7,-0.01351,1e-05,0.97636]
[1780667047655,116.32,61766.76,140.7,-0.01351,1e-05,0.97636]
[1780667048896,116.32,61765.38,140.7,-0.01353,1e-05,0.97741]
[1780667050460,116.33,61770.05,140.7,-0.01349,1e-05,0.9747]
[1780667050823,116.33,61770.05,140.7,-0.01349,1e-05,0.9747]
[1780667050943,116.33,61770.05,140.7,-0.01349,1e-05,0.9747]
[1780667051165,116.33,61770.05,140.7,-0.01349,1e-05,0.9747]
[1780667051178,116.33,61770.05,140.7,-0.01349,1e-05,0.9747]
[1780667051377,116.33,61778.18,140.7,-0.0134,1e-05,0.96964]
[1780667051906,116.33,61778.18,140.7,-0.0134,1e-05,0.96964]
[1780667053083,116.34,61779.3,140.7,-0.0134,1e-05,0.96923]
[1780667053391,116.34,61772.22,140.7,-0.01347,1e-05,0.97376]
[1780667056028,116.35,61772.93,140.7,-0.01347,1e-05,0.97376]
[1780667056385,116.35,61772.93,140.7,-0.01347,1e-05,0.97376]
[1780667056416,116.35,61765.09,140.7,-0.01355,1e-05,0.97879]
[1780667056629,116.35,61765.09,140.7,-0.01355,1e-05,0.97879]
[1780667057976,116.36,61759.87,140.7,-0.01361,1e-05,0.98244]
[1780667058081,116.36,61759.87,140.7,-0.01361,1e-05,0.98244]
[1780667058471,116.36,61754.23,140.7,-0.01367,1e-05,0.98609]
[1780667059245,116.36,61754.23,140.7,-0.01367,1e-05,0.98609]
[1780667061197,116.37,61748.22,140.7,-0.01374,1e-05,0.99037]
[1780667061397,116.37,61748.22,140.7,-0.01374,1e-05,0.99037]
[1780667061408,116.37,61748.22,140.7,-0.01374,1e-05,0.99037]
[1780667063000,116.37,61752.12,140.7,-0.0137,1e-05,0.98796]
[1780667063419,116.37,61752.12,140.7,-0.0137,1e-05,0.98796]
[1780667063491,116.37,61756.3,140.7,-0.01366,1e-05,0.98538]
[1780667063679,116.37,61756.3,140.7,-0.01366,1e-05,0.98538]
[1780667064151,116.37,61756.3,140.7,-0.01366,1e-05,0.98538]
[1780667064514,116.37,61756.3,140.7,-0.01366,1e-05,0.98538]
[1780667064254,116.38,61768.13,140.7,-0.01354,1e-05,0.97788]
[1780667065366,116.38,61768.13,140.7,-0.01354,1e-05,0.97788]
[1780667065979,116.38,61758.94,140.7,-0.01364,1e-05,0.98409]
[1780667067138,116.38,61758.94,140.7,-0.01364,1e-05,0.98409]
[1780667067572,116.39,61758.57,140.7,-0.01365,1e-05,0.98446]
[1780667068424,116.39,61758.57,140.7,-0.01365,1e-05,0.98446]
[1780667069367,116.39,61762.52,140.7,-0.01361,1e-05,0.98218]
[1780667070800,116.4,61766.06,140.7,-0.01357,1e-05,0.98003]
[1780667071308,116.4,61766.06,140.7,-0.01357,1e-05,0.98003]
[1780667072884,116.4,61757.38,140.7,-0.01364,1e-05,0.98333]
[1780667073110,116.4,61757.38,140.7,-0.01364,1e-05,0.98333]
[1780667073156,116.41,61746.06,140.7,-0.01376,1e-05,0.99079]
[1780667073519,116.41,61746.06,140.7,-0.01376,1e-05,0.99079]
[1780667074223,116.41,61746.06,140.7,-0.01376,1e-05,0.99079]
[1780667074279,116.41,61738.65,140.7,-0.01384,1e-05,0.99573]
[1780667075354,116.41,61738.65,140.7,-0.01384,1e-05,0.99573]
[1780667075364,116.41,61738.65,140.7,-0.01384,1e-05,0.99573]
[1780667076276,116.41,61735.64,140.7,-0.01387,1e-05,0.99781]
[1780667076289,116.41,61735.64,140.7,-0.01387,1e-05,0.99781]
[1780667076666,116.41,61729.12,140.7,-0.01395,1e-05,1.00219]
[1780667077358,116.41,61729.12,140.7,-0.01395,1e-05,1.00219]
[1780667077447,116.42,61718.18,140.7,-0.01407,1e-05,1.00948]
[1780667077492,116.42,61718.18,140.7,-0.01407,1e-05,1.00948]
[1780667078086,116.42,61718.18,140.7,-0.01407,1e-05,1.00948]
[1780667078089,116.42,61710.25,140.7,-0.01416,1e-05,1.01481]
[1780667079240,116.42,61710.25,140.7,-0.01416,1e-05,1.01481]
[1780667079322,116.42,61703.21,140.7,-0.01423,1e-05,1.01956]
[1780667079679,116.42,61703.21,140.7,-0.01423,1e-05,1.01956]
[1780667079770,116.42,61695.53,140.7,-0.01432,1e-05,1.02474]
[1780667081265,116.42,61695.53,140.7,-0.01432,1e-05,1.02474]
[1780667081295,116.42,61695.53,140.7,-0.01432,1e-05,1.02474]
[1780667081716,116.42,61692.15,140.7,-0.01436,1e-05,1.02706]
[1780667081777,116.42,61692.15,140.7,-0.01436,1e-05,1.02706]
[1780667082104,116.43,61706.68,140.7,-0.0142,1e-05,1.01744]
[1780667082636,116.43,61715.02,140.7,-0.01411,1e-05,1.01199]
[1780667083998,116.43,61715.02,140.7,-0.01411,1e-05,1.01199]
[1780667084554,116.43,61719.48,140.7,-0.01406,1e-05,1.00914]
[1780667084650,116.43,61730.14,140.7,-0.01395,1e-05,1.00222]
[1780667085610,116.43,61730.14,140.7,-0.01395,1e-05,1.00222]
[1780667085627,116.43,61730.14,140.7,-0.01395,1e-05,1.00222]
[1780667086227,116.43,61730.14,140.7,-0.01395,1e-05,1.00222]
[1780667086293,116.43,61743.49,140.7,-0.0138,1e-05,0.9936]
[1780667086621,116.43,61743.49,140.7,-0.0138,1e-05,0.9936]
[1780667086665,116.44,61755.28,140.7,-0.01368,1e-05,0.98603]
[1780667087572,116.44,61755.28,140.7,-0.01368,1e-05,0.98603]
[1780667087672,116.44,61757.77,140.7,-0.01365,1e-05,0.98452]
[1780667089659,116.44,61762.06,140.7,-0.01361,1e-05,0.98175]
[1780667091199,116.44,61764.45,140.7,-0.01358,1e-05,0.98021]
[1780667091285,116.44,61762.92,140.7,-0.0136,1e-05,0.9812]
[1780667093920,116.45,61763.22,140.7,-0.0136,1e-05,0.98128]
[1780667093941,116.45,61783.72,140.7,-0.01339,1e-05,0.96828]
[1780667094803,116.45,61783.72,140.7,-0.01339,1e-05,0.96828]
[1780667095455,116.45,61783.72,140.7,-0.01339,1e-05,0.96828]
[1780667095203,116.45,61796.19,140.7,-0.01326,1e-05,0.96048]
[1780667095553,116.45,61796.19,140.7,-0.01326,1e-05,0.96048]
[1780667095658,116.45,61796.19,140.7,-0.01326,1e-05,0.96048]
[1780667098623,116.46,61795.14,140.7,-0.01328,1e-05,0.96148]
[1780667100071,116.46,61796.62,140.7,-0.01326,1e-05,0.96065]
[1780667100999,116.47,61796.15,140.7,-0.01327,1e-05,0.96106]
[1780667101141,116.47,61796.15,140.7,-0.01327,1e-05,0.96106]
[1780667101344,116.47,61796.15,140.7,-0.01327,1e-05,0.96106]
[1780667101833,116.47,61798.91,140.7,-0.01324,1e-05,0.95932]
[1780667101853,116.47,61798.91,140.7,-0.01324,1e-05,0.95932]
[1780667102270,116.47,61798.91,140.7,-0.01324,1e-05,0.95932]
[1780667103213,116.47,61816.12,140.7,-0.01307,1e-05,0.94879]
[1780667103837,116.47,61816.12,140.7,-0.01307,1e-05,0.94879]
[1780667103930,116.47,61816.12,140.7,-0.01307,1e-05,0.94879]
[1780667104057,116.47,61816.12,140.7,-0.01307,1e-05,0.94879]
[1780667104423,116.47,61816.12,140.7,-0.01307,1e-05,0.94879]
[1780667104072,116.47,61823.98,140.7,-0.01299,1e-05,0.94387]
[1780667105246,116.48,61800.7,140.7,-0.01323,1e-05,0.95859]
[1780667105821,116.48,61800.7,140.7,-0.01323,1e-05,0.95859]
[1780667106181,116.48,61800.7,140.7,-0.01323,1e-05,0.95859]
[1780667106745,116.48,61800.7,140.7,-0.01323,1e-05,0.95859]
[1780667106197,116.48,61812.64,140.7,-0.01311,1e-05,0.95107]
[1780667107147,116.48,61812.64,140.7,-0.01311,1e-05,0.95107]
[1780667107173,116.48,61820.74,140.7,-0.01302,1e-05,0.94599]
[1780667107739,116.48,61820.74,140.7,-0.01302,1e-05,0.94599]
[1780667108445,116.48,61821.44,140.7,-0.01302,1e-05,0.94555]
[1780667108995,116.48,61821.44,140.7,-0.01302,1e-05,0.94555]
[1780667109148,116.48,61821.44,140.7,-0.01302,1e-05,0.94555]
[1780667109346,116.48,61821.44,140.7,-0.01302,1e-05,0.94555]
[1780667109352,116.48,61800.26,140.7,-0.01323,1e-05,0.95887]
[1780667110091,116.48,61800.26,140.7,-0.01323,1e-05,0.95887]
[1780667110510,116.48,61800.26,140.7,-0.01323,1e-05,0.95887]
[1780667111280,116.48,61798.75,140.7,-0.01325,1e-05,0.95989]
[1780667111400,116.48,61798.75,140.7,-0.01325,1e-05,0.95989]
[1780667111544,116.48,61798.75,140.7,-0.01325,1e-05,0.95989]
[1780667111512,116.48,61813.27,140.7,-0.0131,1e-05,0.95074]
[1780667111739,116.48,61813.27,140.7,-0.0131,1e-05,0.95074]
[1780667112267,116.48,61813.27,140.7,-0.0131,1e-05,0.95074]
[1780667112468,116.48,61813.27,140.7,-0.0131,1e-05,0.95074]
[1780667112495,116.48,61820.92,140.7,-0.01302,1e-05,0.94606]
[1780667112792,116.48,61820.92,140.7,-0.01302,1e-05,0.94606]
[1780667113319,116.48,61820.92,140.7,-0.01302,1e-05,0.94606]
[1780667113357,116.48,61806.81,140.7,-0.01317,1e-05,0.95492]
[1780667114326,116.48,61806.81,140.7,-0.01317,1e-05,0.95492]
[1780667114592,116.48,61786.2,140.7,-0.01338,1e-05,0.96801]
[1780667114925,116.48,61786.2,140.7,-0.01338,1e-05,0.96801]
[1780667115483,116.48,61786.2,140.7,-0.01338,1e-05,0.96801]
[1780667115549,116.48,61772.0,140.7,-0.01353,1e-05,0.97711]
[1780667116092,116.48,61772.0,140.7,-0.01353,1e-05,0.97711]
[1780667116394,116.48,61772.0,140.7,-0.01353,1e-05,0.97711]
[1780667116429,116.48,61763.82,140.7,-0.01362,1e-05,0.98235]
[1780667117091,116.48,61763.82,140.7,-0.01362,1e-05,0.98235]
[1780667117311,116.49,61755.69,140.7,-0.01371,1e-05,0.98773]
[1780667118333,116.49,61745.2,140.7,-0.01382,1e-05,0.99461]
[1780667118950,116.49,61736.03,140.7,-0.01392,1e-05,1.00064]
[1780667119604,116.49,61736.03,140.7,-0.01392,1e-05,1.00064]
[1780667120775,116.49,61734.61,140.7,-0.01394,1e-05,1.00161]
[1780667121026,116.49,61734.61,140.7,-0.01394,1e-05,1.00161]
[1780667121130,116.49,61734.61,140.7,-0.01394,1e-05,1.00161]
[1780667121546,116.49,61734.61,140.7,-0.01394,1e-05,1.00161]
[1780667122306,116.49,61731.61,140.7,-0.01397,1e-05,1.00368]
[1780667123087,116.49,61731.69,140.7,-0.01397,1e-05,1.00372]
[1780667123092,116.5,61750.66,140.7,-0.01377,1e-05,0.99141]
[1780667123810,116.5,61750.66,140.7,-0.01377,1e-05,0.99141]
[1780667124024,116.5,61757.63,140.7,-0.01369,1e-05,0.98698]
[1780667126777,116.5,61758.4,140.7,-0.01369,1e-05,0.9866]
[1780667126994,116.5,61758.4,140.7,-0.01369,1e-05,0.9866]
[1780667127101,116.5,61758.4,140.7,-0.01369,1e-05,0.9866]
[1780667128719,116.5,61761.65,140.7,-0.01366,1e-05,0.98466]
[1780667129112,116.5,61761.65,140.7,-0.01366,1e-05,0.98466]
[1780667129241,116.51,61750.54,140.7,-0.01378,1e-05,0.99195]
[1780667129948,116.51,61750.54,140.7,-0.01378,1e-05,0.99195]
[1780667130687,116.51,61750.54,140.7,-0.01378,1e-05,0.99195]
[1780667130914,116.51,61750.54,140.7,-0.01378,1e-05,0.99195]
[1780667131120,116.51,61750.54,140.7,-0.01378,1e-05,0.99195]
[1780667130066,116.51,61734.15,140.7,-0.01395,1e-05,1.00274]
[1780667131700,116.51,61734.15,140.7,-0.01395,1e-05,1.00274]
[1780667131736,116.51,61734.15,140.7,-0.01395,1e-05,1.00274]
[1780667131564,116.51,61723.3,140.7,-0.01404,1e-05,1.00725]
[1780667132095,116.51,61700.22,140.7,-0.01429,1e-05,1.02252]
[1780667133300,116.51,61700.22,140.7,-0.01429,1e-05,1.02252]
[1780667133948,116.54,61699.2,140.7,-0.01432,1e-05,1.02443]
[1780667134321,116.54,61707.13,140.7,-0.01424,1e-05,1.01921]
[1780667134647,116.54,61707.13,140.7,-0.01424,1e-05,1.01921]
[1780667136198,116.54,61706.25,140.7,-0.01425,1e-05,1.0199]
[1780667136304,116.54,61706.25,140.7,-0.01425,1e-05,1.0199]
[1780667136644,116.54,61700.68,140.7,-0.01431,1e-05,1.02361]
[1780667137276,116.54,61700.68,140.7,-0.01431,1e-05,1.02361]
[1780667138017,116.55,61698.01,140.7,-0.01434,1e-05,1.02545]
[1780667138171,116.55,61698.01,140.7,-0.01434,1e-05,1.02545]
[1780667138270,116.55,61707.08,140.7,-0.01424,1e-05,1.01947]
[1780667138651,116.55,61707.08,140.7,-0.01424,1e-05,1.01947]
[1780667138837,116.55,61707.08,140.7,-0.01424,1e-05,1.01947]
[1780667141038,116.55,61706.97,140.7,-0.01424,1e-05,1.01965]
[1780667141269,116.55,61699.4,140.7,-0.01433,1e-05,1.02476]
[1780667141670,116.55,61699.4,140.7,-0.01433,1e-05,1.02476]
[1780667145484,116.56,61693.73,140.7,-0.01439,1e-05,1.02872]
[1780667146156,116.56,61689.54,140.7,-0.01444,1e-05,1.03158]
[1780667147743,116.56,61686.04,140.7,-0.01448,1e-05,1.03403]
[1780667148655,116.56,61680.98,140.7,-0.01454,1e-05,1.03747]
[1780667148706,116.56,61680.98,140.7,-0.01454,1e-05,1.03747]
[1780667150301,116.56,61676.75,140.7,-0.01459,1e-05,1.04036]
[1780667150312,116.56,61691.22,140.7,-0.01443,1e-05,1.03063]
[1780667150650,116.56,61691.22,140.7,-0.01443,1e-05,1.03063]
[1780667150730,116.56,61691.22,140.7,-0.01443,1e-05,1.03063]
[1780667151319,116.56,61699.94,140.7,-0.01433,1e-05,1.02489]
[1780667151982,116.56,61699.94,140.7,-0.01433,1e-05,1.02489]
[1780667152229,116.56,61699.94,140.7,-0.01433,1e-05,1.02489]
[1780667152325,116.56,61711.83,140.7,-0.0142,1e-05,1.01705]
[1780667152895,116.56,61711.83,140.7,-0.0142,1e-05,1.01705]
[1780667153562,116.56,61711.83,140.7,-0.0142,1e-05,1.01705]
[1780667153333,116.57,61720.93,140.7,-0.0141,1e-05,1.01111]
[1780667154119,116.57,61720.93,140.7,-0.0141,1e-05,1.01111]
[1780667154999,116.57,61718.09,140.7,-0.01413,1e-05,1.01304]
[1780667155588,116.57,61718.09,140.7,-0.01413,1e-05,1.01304]
[1780667155650,116.57,61718.09,140.7,-0.01413,1e-05,1.01304]
[1780667155885,116.58,61717.27,140.7,-0.01415,1e-05,1.01409]
[1780667158770,116.59,61725.19,140.7,-0.01407,1e-05,1.00911]
[1780667158964,116.59,61725.19,140.7,-0.01407,1e-05,1.00911]
[1780667159360,116.59,61725.19,140.7,-0.01407,1e-05,1.00911]
[1780667159494,116.59,61725.19,140.7,-0.01407,1e-05,1.00911]
[1780667159862,116.59,61714.27,140.7,-0.01419,1e-05,1.01641]
[1780667160251,116.59,61714.27,140.7,-0.01419,1e-05,1.01641]
[1780667160374,116.59,61714.27,140.7,-0.01419,1e-05,1.01641]
[1780667160768,116.59,61714.27,140.7,-0.01419,1e-05,1.01641]
[1780667161484,116.59,61711.65,140.7,-0.01422,1e-05,1.01815]
[1780667161534,116.59,61730.0,140.7,-0.01402,1e-05,1.00611]
[1780667162289,116.59,61730.0,140.7,-0.01402,1e-05,1.00611]
[1780667162467,116.59,61730.0,140.7,-0.01402,1e-05,1.00611]
[1780667162694,116.59,61730.0,140.7,-0.01402,1e-05,1.00611]
[1780667162796,116.59,61730.0,140.7,-0.01402,1e-05,1.00611]
[1780667162660,116.59,61745.5,140.7,-0.01385,1e-05,0.99614]
[1780667163160,116.59,61745.5,140.7,-0.01385,1e-05,0.99614]
[1780667163612,116.59,61745.5,140.7,-0.01385,1e-05,0.99614]
[1780667163926,116.59,61751.81,140.7,-0.01378,1e-05,0.99204]
[1780667164201,116.59,61751.81,140.7,-0.01378,1e-05,0.99204]
[1780667164434,116.59,61759.98,140.7,-0.0137,1e-05,0.98674]
[1780667165084,116.59,61759.98,140.7,-0.0137,1e-05,0.98674]
[1780667166437,116.6,61765.68,140.7,-0.01364,1e-05,0.9832]
[1780667166835,116.6,61769.94,140.7,-0.0136,1e-05,0.98056]
[1780667167485,116.6,61769.94,140.7,-0.0136,1e-05,0.98056]
[1780667167636,116.6,61778.73,140.7,-0.0135,1e-05,0.97503]
[1780667169800,116.61,61783.35,140.7,-0.01346,1e-05,0.97225]
[1780667170540,116.61,61783.35,140.7,-0.01346,1e-05,0.97225]
[1780667171255,116.61,61786.02,140.7,-0.01343,1e-05,0.9706]
[1780667171839,116.61,61789.01,140.7,-0.0134,1e-05,0.96876]
[1780667173017,116.61,61792.35,140.7,-0.01337,1e-05,0.96669]
[1780667173208,116.61,61792.35,140.7,-0.01337,1e-05,0.96669]
[1780667173264,116.61,61792.35,140.7,-0.01337,1e-05,0.96669]
[1780667173535,116.61,61800.07,140.7,-0.01329,1e-05,0.96189]
[1780667173888,116.61,61800.07,140.7,-0.01329,1e-05,0.96189]
[1780667174049,116.61,61800.07,140.7,-0.01329,1e-05,0.96189]
[1780667174232,116.61,61800.07,140.7,-0.01329,1e-05,0.96189]
[1780667174531,116.62,61808.16,140.7,-0.01321,1e-05,0.95686]
[1780667174982,116.62,61808.16,140.7,-0.01321,1e-05,0.95686]
[1780667175253,116.62,61808.16,140.7,-0.01321,1e-05,0.95686]
[1780667175960,116.62,61814.36,140.7,-0.01314,1e-05,0.95295]
[1780667176249,116.62,61814.36,140.7,-0.01314,1e-05,0.95295]
[1780667176540,116.62,61814.36,140.7,-0.01314,1e-05,0.95295]
[1780667177027,116.62,61812.65,140.7,-0.01316,1e-05,0.95408]
[1780667177265,116.62,61812.65,140.7,-0.01316,1e-05,0.95408]
[1780667177573,116.62,61797.01,140.7,-0.01332,1e-05,0.96407]
[1780667178145,116.62,61797.01,140.7,-0.01332,1e-05,0.96407]
[1780667178580,116.62,61788.31,140.7,-0.01342,1e-05,0.96967]
[1780667180413,116.62,61791.69,140.7,-0.01338,1e-05,0.96762]
[1780667180594,116.63,61784.14,140.7,-0.01346,1e-05,0.97253]
[1780667181390,116.63,61784.14,140.7,-0.01346,1e-05,0.97253]
[1780667181601,116.63,61799.33,140.7,-0.0133,1e-05,0.96286]
[1780667182207,116.63,61799.33,140.7,-0.0133,1e-05,0.96286]
[1780667182609,116.63,61806.98,140.7,-0.01322,1e-05,0.95802]
[1780667183366,116.63,61806.98,140.7,-0.01322,1e-05,0.95802]
[1780667183875,116.63,61806.98,140.7,-0.01322,1e-05,0.95802]
[1780667183616,116.63,61804.68,140.7,-0.01325,1e-05,0.95956]
[1780667184771,116.63,61804.68,140.7,-0.01325,1e-05,0.95956]
[1780667184625,116.63,61807.37,140.7,-0.01322,1e-05,0.95787]
[1780667185520,116.63,61807.37,140.7,-0.01322,1e-05,0.95787]
[1780667185698,116.63,61807.37,140.7,-0.01322,1e-05,0.95787]
[1780667186348,116.63,61808.46,140.7,-0.01321,1e-05,0.95718]
[1780667187636,116.63,61810.13,140.7,-0.01319,1e-05,0.95613]
[1780667188256,116.63,61810.13,140.7,-0.01319,1e-05,0.95613]
[1780667188361,116.63,61810.13,140.7,-0.01319,1e-05,0.95613]
[1780667188696,116.63,61810.13,140.7,-0.01319,1e-05,0.95613]
[1780667190134,116.63,61819.05,140.7,-0.0131,1e-05,0.95052]
[1780667190496,116.63,61819.05,140.7,-0.0131,1e-05,0.95052]
[1780667190524,116.63,61820.72,140.7,-0.01308,1e-05,0.94947]
[1780667190754,116.63,61820.72,140.7,-0.01308,1e-05,0.94947]
[1780667190888,116.63,61820.72,140.7,-0.01308,1e-05,0.94947]
[1780667191067,116.63,61820.72,140.7,-0.01308,1e-05,0.94947]
[1780667192477,116.63,61813.39,140.7,-0.01313,1e-05,0.9516]
[1780667192547,116.63,61812.11,140.7,-0.01314,1e-05,0.95246]
[1780667192822,116.63,61812.11,140.7,-0.01314,1e-05,0.95246]
[1780667194011,116.63,61815.59,140.7,-0.01311,1e-05,0.95027]
[1780667194386,116.63,61815.59,140.7,-0.01311,1e-05,0.95027]
[1780667194462,116.63,61816.03,140.7,-0.0131,1e-05,0.95]
[1780667194891,116.63,61816.03,140.7,-0.0131,1e-05,0.95]
[1780667195482,116.63,61816.03,140.7,-0.0131,1e-05,0.95]
[1780667195505,116.63,61800.74,140.7,-0.01326,1e-05,0.95962]
[1780667195917,116.63,61800.74,140.7,-0.01326,1e-05,0.95962]
[1780667196233,116.63,61800.74,140.7,-0.01326,1e-05,0.95962]
[1780667196658,116.63,61800.74,140.7,-0.01326,1e-05,0.95962]
[1780667196322,116.63,61793.78,140.7,-0.01333,1e-05,0.96407]
[1780667198493,116.63,61794.5,140.7,-0.01333,1e-05,0.96368]
[1780667199024,116.64,61793.92,140.7,-0.01333,1e-05,0.96412]
[1780667199368,116.64,61793.92,140.7,-0.01333,1e-05,0.96412]
[1780667199480,116.64,61793.92,140.7,-0.01333,1e-05,0.96412]
[1780667200384,116.64,61790.84,140.7,-0.01337,1e-05,0.96614]
[1780667200899,116.64,61788.6,140.7,-0.01339,1e-05,0.96763]
[1780667201108,116.64,61788.6,140.7,-0.01339,1e-05,0.96763]
[1780667201175,116.64,61774.04,140.7,-0.01354,1e-05,0.977]
[1780667202189,116.64,61774.04,140.7,-0.01354,1e-05,0.977]
[1780667202248,116.64,61755.47,140.7,-0.01374,1e-05,0.98905]
[1780667202813,116.64,61755.47,140.7,-0.01374,1e-05,0.98905]
[1780667202989,116.64,61755.47,140.7,-0.01374,1e-05,0.98905]
[1780667203042,116.64,61755.47,140.7,-0.01374,1e-05,0.98905]
[1780667203472,116.64,61755.47,140.7,-0.01374,1e-05,0.98905]
[1780667204051,116.65,61752.35,140.7,-0.01378,1e-05,0.99113]
[1780667204164,116.65,61752.35,140.7,-0.01378,1e-05,0.99113]
[1780667204238,116.65,61752.35,140.7,-0.01378,1e-05,0.99113]
[1780667204405,116.65,61752.35,140.7,-0.01378,1e-05,0.99113]
[1780667205122,116.65,61762.86,140.7,-0.01367,1e-05,0.98448]
[1780667206480,116.65,61762.86,140.7,-0.01367,1e-05,0.98448]
[1780667209515,116.65,61768.53,140.7,-0.01361,1e-05,0.98093]
[1780667209732,116.65,61768.53,140.7,-0.01361,1e-05,0.98093]
[1780667209756,116.65,61783.05,140.7,-0.01346,1e-05,0.97166]
[1780667209897,116.65,61783.05,140.7,-0.01346,1e-05,0.97166]
[1780667210085,116.65,61783.05,140.7,-0.01346,1e-05,0.97166]
[1780667210519,116.65,61783.05,140.7,-0.01346,1e-05,0.97166]
[1780667210579,116.65,61783.05,140.7,-0.01346,1e-05,0.97166]
[1780667210629,116.65,61794.59,140.7,-0.01334,1e-05,0.96438]
[1780667210883,116.65,61794.59,140.7,-0.01334,1e-05,0.96438]
[1780667211067,116.65,61794.59,140.7,-0.01334,1e-05,0.96438]
[1780667211533,116.65,61794.59,140.7,-0.01334,1e-05,0.96438]
[1780667211577,116.65,61786.27,140.7,-0.01342,1e-05,0.9697]
[1780667212045,116.65,61786.27,140.7,-0.01342,1e-05,0.9697]
[1780667212674,116.65,61786.27,140.7,-0.01342,1e-05,0.9697]
[1780667212759,116.65,61786.27,140.7,-0.01342,1e-05,0.9697]
[1780667212729,116.66,61777.71,140.7,-0.01351,1e-05,0.9752]
[1780667212897,116.66,61777.71,140.7,-0.01351,1e-05,0.9752]
[1780667213580,116.66,61777.71,140.7,-0.01351,1e-05,0.9752]
[1780667213628,116.66,61777.71,140.7,-0.01351,1e-05,0.9752]
[1780667213900,116.66,61774.98,140.7,-0.01354,1e-05,0.977]
[1780667216684,116.66,61777.8,140.7,-0.01352,1e-05,0.97529]
[1780667216914,116.66,61780.52,140.7,-0.01349,1e-05,0.9736]
[1780667217130,116.66,61780.52,140.7,-0.01349,1e-05,0.9736]
[1780667219675,116.66,61784.02,140.7,-0.01345,1e-05,0.97144]
[1780667219936,116.66,61779.81,140.7,-0.0135,1e-05,0.97415]
[1780667221054,116.66,61776.57,140.7,-0.01353,1e-05,0.97628]
[1780667222234,116.67,61780.74,140.7,-0.01349,1e-05,0.97366]
[1780667222277,116.67,61772.79,140.7,-0.01357,1e-05,0.97877]
[1780667223223,116.67,61772.79,140.7,-0.01357,1e-05,0.97877]
[1780667223289,116.67,61762.6,140.7,-0.01368,1e-05,0.98535]
[1780667224423,116.67,61762.6,140.7,-0.01368,1e-05,0.98535]
[1780667224665,116.67,61762.6,140.7,-0.01368,1e-05,0.98535]
[1780667225209,116.67,61761.13,140.7,-0.0137,1e-05,0.98629]
[1780667225559,116.67,61761.13,140.7,-0.0137,1e-05,0.98629]
[1780667225632,116.67,61748.35,140.7,-0.01383,1e-05,0.99464]
[1780667226031,116.67,61748.35,140.7,-0.01383,1e-05,0.99464]
[1780667226217,116.67,61748.35,140.7,-0.01383,1e-05,0.99464]
[1780667226691,116.67,61748.35,140.7,-0.01383,1e-05,0.99464]
[1780667232357,116.67,61749.86,140.7,-0.01382,1e-05,0.99384]
[1780667234764,116.67,61753.6,140.7,-0.01378,1e-05,0.99143]
[1780667235380,116.67,61738.34,140.7,-0.01395,1e-05,1.00141]
[1780667236056,116.67,61738.34,140.7,-0.01395,1e-05,1.00141]
[1780667236408,116.67,61738.34,140.7,-0.01395,1e-05,1.00141]
[1780667238956,116.68,61728.83,140.7,-0.01405,1e-05,1.00775]
[1780667239418,116.68,61728.83,140.7,-0.01405,1e-05,1.00775]
[1780667239456,116.68,61728.83,140.7,-0.01405,1e-05,1.00775]
[1780667239509,116.68,61728.83,140.7,-0.01405,1e-05,1.00775]
[1780667239809,116.68,61728.83,140.7,-0.01405,1e-05,1.00775]
[1780667239568,116.68,61706.53,140.7,-0.0143,1e-05,1.0225]
[1780667240446,116.68,61706.53,140.7,-0.0143,1e-05,1.0225]
[1780667240620,116.68,61706.53,140.7,-0.0143,1e-05,1.0225]
[1780667240805,116.68,61706.53,140.7,-0.0143,1e-05,1.0225]
[1780667240719,116.68,61689.39,140.7,-0.01449,1e-05,1.03404]
[1780667241375,116.68,61689.39,140.7,-0.01449,1e-05,1.03404]
[1780667241659,116.68,61689.39,140.7,-0.01449,1e-05,1.03404]
[1780667242232,116.68,61691.87,140.7,-0.01446,1e-05,1.03242]
[1780667243808,116.68,61694.55,140.7,-0.01443,1e-05,1.03067]
[1780667243438,116.68,61685.11,140.7,-0.01454,1e-05,1.03705]
[1780667244410,116.68,61685.11,140.7,-0.01454,1e-05,1.03705]
[1780667244510,116.68,61685.11,140.7,-0.01454,1e-05,1.03705]
[1780667246449,116.68,61696.07,140.7,-0.01442,1e-05,1.02978]
[1780667247648,116.69,61694.95,140.7,-0.01443,1e-05,1.03059]
[1780667247879,116.69,61699.38,140.7,-0.01438,1e-05,1.02767]
[1780667248241,116.69,61699.38,140.7,-0.01438,1e-05,1.02767]
[1780667248447,116.69,61699.38,140.7,-0.01438,1e-05,1.02767]
[1780667249226,116.69,61700.88,140.7,-0.01437,1e-05,1.02673]
[1780667249492,116.69,61707.84,140.7,-0.01429,1e-05,1.02215]
[1780667250269,116.69,61707.84,140.7,-0.01429,1e-05,1.02215]
[1780667250606,116.69,61707.84,140.7,-0.01429,1e-05,1.02215]
[1780667251250,116.69,61702.56,140.7,-0.01435,1e-05,1.02573]
[1780667251466,116.69,61702.56,140.7,-0.01435,1e-05,1.02573]
[1780667251948,116.69,61704.81,140.7,-0.01429,1e-05,1.02163]
[1780667252289,116.69,61704.81,140.7,-0.01429,1e-05,1.02163]
[1780667252450,116.69,61704.81,140.7,-0.01429,1e-05,1.02163]
[1780667252512,116.69,61704.81,140.7,-0.01429,1e-05,1.02163]
[1780667253526,116.69,61698.28,140.7,-0.01436,1e-05,1.02604]
[1780667254046,116.69,61699.44,140.7,-0.01435,1e-05,1.02533]
[1780667254525,116.69,61699.44,140.7,-0.01435,1e-05,1.02533]
[1780667254547,116.69,61699.44,140.7,-0.01435,1e-05,1.02533]
[1780667254689,116.69,61699.44,140.7,-0.01435,1e-05,1.02533]
[1780667255276,116.7,61694.89,140.7,-0.0144,1e-05,1.02842]
[1780667255588,116.7,61694.89,140.7,-0.0144,1e-05,1.02842]
[1780667255605,116.7,61685.14,140.7,-0.01451,1e-05,1.03501]
[1780667256085,116.7,61685.14,140.7,-0.01451,1e-05,1.03501]
[1780667256272,116.7,61685.14,140.7,-0.01451,1e-05,1.03501]
[1780667256571,116.7,61685.14,140.7,-0.01451,1e-05,1.03501]
[1780667257341,116.7,61680.64,140.7,-0.01456,1e-05,1.03808]
[1780667257543,116.7,61680.64,140.7,-0.01456,1e-05,1.03808]
[1780667258360,116.7,61681.27,140.7,-0.01456,1e-05,1.03769]
[1780667258366,116.7,61681.27,140.7,-0.01456,1e-05,1.03769]
[1780667261067,116.7,61670.99,140.7,-0.01468,1e-05,1.04472]
[1780667261158,116.7,61670.99,140.7,-0.01468,1e-05,1.04472]
[1780667262272,116.7,61668.05,140.7,-0.01471,1e-05,1.04673]
[1780667262454,116.7,61668.05,140.7,-0.01471,1e-05,1.04673]
[1780667262573,116.7,61668.05,140.7,-0.01471,1e-05,1.04673]
[1780667262592,116.7,61675.35,140.7,-0.01463,1e-05,1.04181]
[1780667263600,116.7,61684.14,140.7,-0.01453,1e-05,1.03592]
[1780667265719,116.7,61680.85,140.7,-0.01457,1e-05,1.03817]
[1780667265820,116.71,61671.95,140.7,-0.01467,1e-05,1.04422]
[1780667265981,116.71,61671.95,140.7,-0.01467,1e-05,1.04422]
[1780667268247,116.71,61675.75,140.7,-0.01463,1e-05,1.0417]
[1780667268990,116.71,61672.34,140.7,-0.01466,1e-05,1.04403]
[1780667269510,116.71,61672.34,140.7,-0.01466,1e-05,1.04403]
[1780667269718,116.71,61672.34,140.7,-0.01466,1e-05,1.04403]
[1780667269998,116.71,61669.07,140.7,-0.0147,1e-05,1.04627]
[1780667273692,116.71,61654.84,140.7,-0.01486,1e-05,1.05602]
[1780667274110,116.71,61654.84,140.7,-0.01486,1e-05,1.05602]
[1780667274803,116.71,61654.84,140.7,-0.01486,1e-05,1.05602]
[1780667275517,116.71,61648.31,140.7,-0.01494,1e-05,1.06049]
[1780667278094,116.71,61645.38,140.7,-0.01497,1e-05,1.06248]
[1780667278384,116.71,61645.38,140.7,-0.01497,1e-05,1.06248]
[1780667279193,116.71,61646.73,140.7,-0.01496,1e-05,1.06155]
[1780667279793,116.71,61646.73,140.7,-0.01496,1e-05,1.06155]
[1780667280233,116.71,61644.14,140.7,-0.01499,1e-05,1.06332]
[1780667280829,116.71,61644.14,140.7,-0.01499,1e-05,1.06332]
[1780667280849,116.71,61644.14,140.7,-0.01499,1e-05,1.06332]
[1780667281647,116.71,61639.6,140.7,-0.01504,1e-05,1.06644]
[1780667281764,116.71,61631.61,140.7,-0.01513,1e-05,1.07193]
[1780667282774,116.71,61619.01,140.7,-0.01528,1e-05,1.08064]
[1780667283100,116.71,61619.01,140.7,-0.01528,1e-05,1.08064]
[1780667283668,116.71,61619.01,140.7,-0.01528,1e-05,1.08064]
[1780667283758,116.71,61619.01,140.7,-0.01528,1e-05,1.08064]
[1780667283781,116.7,61611.71,140.7,-0.01536,1e-05,1.08533]
[1780667283962,116.7,61611.71,140.7,-0.01536,1e-05,1.08533]
[1780667284228,116.7,61611.71,140.7,-0.01536,1e-05,1.08533]
[1780667284409,116.7,61611.71,140.7,-0.01536,1e-05,1.08533]
[1780667284666,116.7,61611.71,140.7,-0.01536,1e-05,1.08533]
[1780667284788,116.69,61602.43,140.7,-0.01546,1e-05,1.09134]
[1780667286802,116.68,61591.32,140.7,-0.01559,1e-05,1.09903]
[1780667289784,116.68,61589.02,140.7,-0.01562,1e-05,1.10051]
[1780667289851,116.68,61581.43,140.7,-0.01571,1e-05,1.1058]
[1780667291021,116.68,61577.84,140.7,-0.01575,1e-05,1.10826]
[1780667291686,116.68,61577.84,140.7,-0.01575,1e-05,1.10826]
[1780667292807,116.67,61584.14,140.7,-0.01567,1e-05,1.10371]
[1780667292852,116.67,61601.14,140.7,-0.01547,1e-05,1.09165]
[1780667293121,116.67,61601.14,140.7,-0.01547,1e-05,1.09165]
[1780667294069,116.67,61607.55,140.7,-0.01539,1e-05,1.0871]
[1780667294322,116.67,61607.55,140.7,-0.01539,1e-05,1.0871]
[1780667295341,116.66,61611.79,140.7,-0.01533,1e-05,1.08363]
[1780667295881,116.66,61603.55,140.7,-0.01543,1e-05,1.08939]
[1780667296504,116.66,61603.55,140.7,-0.01543,1e-05,1.08939]
[1780667296575,116.66,61603.55,140.7,-0.01543,1e-05,1.08939]
[1780667296923,116.66,61606.31,140.7,-0.01539,1e-05,1.08736]
[1780667297326,116.66,61606.31,140.7,-0.01539,1e-05,1.08736]
[1780667297816,116.66,61606.31,140.7,-0.01539,1e-05,1.08736]
[1780667298395,116.66,61609.02,140.7,-0.01536,1e-05,1.08541]
[1780667299910,116.65,61594.84,140.7,-0.01553,1e-05,1.09525]
[1780667302052,116.65,61589.05,140.7,-0.0156,1e-05,1.09926]
[1780667304112,116.65,61585.56,140.7,-0.01563,1e-05,1.10157]
[1780667305554,116.65,61589.14,140.7,-0.01559,1e-05,1.0989]
[1780667305827,116.65,61589.14,140.7,-0.01559,1e-05,1.0989]
[1780667307788,116.64,61592.64,140.7,-0.01555,1e-05,1.09636]
[1780667309421,116.64,61598.01,140.7,-0.01548,1e-05,1.09245]
[1780667310522,116.64,61598.33,140.7,-0.01547,1e-05,1.09211]
[1780667311130,116.64,61598.9,140.7,-0.01547,1e-05,1.09165]
[1780667311152,116.64,61598.9,140.7,-0.01547,1e-05,1.09165]
[1780667312382,116.64,61597.72,140.7,-0.01544,1e-05,1.08971]
[1780667312393,116.63,61590.83,140.7,-0.01552,1e-05,1.09448]
[1780667313447,116.63,61590.83,140.7,-0.01552,1e-05,1.09448]
[1780667313887,116.63,61590.83,140.7,-0.01552,1e-05,1.09448]
[1780667313512,116.63,61584.04,140.7,-0.0156,1e-05,1.0992]
[1780667314911,116.63,61584.04,140.7,-0.0156,1e-05,1.0992]
[1780667315461,116.63,61584.35,140.7,-0.0156,1e-05,1.09884]
[1780667315576,116.63,61584.35,140.7,-0.0156,1e-05,1.09884]
[1780667315726,116.63,61584.35,140.7,-0.0156,1e-05,1.09884]
[1780667316996,116.63,61588.99,140.7,-0.01554,1e-05,1.0955]
[1780667317358,116.63,61588.99,140.7,-0.01554,1e-05,1.0955]
[1780667317555,116.63,61588.99,140.7,-0.01554,1e-05,1.0955]
[1780667317682,116.63,61588.99,140.7,-0.01554,1e-05,1.0955]
[1780667319923,116.63,61586.69,140.7,-0.01557,1e-05,1.097]
[1780667320936,116.62,61571.26,140.7,-0.01575,1e-05,1.10777]
[1780667321313,116.62,61571.26,140.7,-0.01575,1e-05,1.10777]
[1780667322193,116.62,61569.58,140.7,-0.01577,1e-05,1.10897]
[1780667322680,116.62,61569.58,140.7,-0.01577,1e-05,1.10897]
[1780667322760,116.62,61580.24,140.7,-0.01564,1e-05,1.10125]
[1780667323071,116.62,61580.24,140.7,-0.01564,1e-05,1.10125]
[1780667323534,116.62,61580.24,140.7,-0.01564,1e-05,1.10125]
[1780667323638,116.6,61587.52,140.7,-0.01554,1e-05,1.09546]
[1780667325592,116.6,61574.47,140.7,-0.0157,1e-05,1.10462]
[1780667326817,116.6,61574.47,140.7,-0.0157,1e-05,1.10462]
[1780667328083,116.6,61566.77,140.7,-0.01579,1e-05,1.10992]
[1780667328218,116.6,61566.77,140.7,-0.01579,1e-05,1.10992]
[1780667328981,116.6,61552.64,140.7,-0.01596,1e-05,1.11992]
[1780667329318,116.6,61552.64,140.7,-0.01596,1e-05,1.11992]
[1780667329408,116.6,61552.64,140.7,-0.01596,1e-05,1.11992]
[1780667329624,116.59,61539.36,140.7,-0.01612,1e-05,1.12936]
[1780667331724,116.59,61536.26,140.7,-0.01615,1e-05,1.13147]
[1780667331817,116.59,61536.26,140.7,-0.01615,1e-05,1.13147]
[1780667332202,116.59,61539.67,140.7,-0.01611,1e-05,1.12888]
[1780667332403,116.59,61539.67,140.7,-0.01611,1e-05,1.12888]
[1780667333206,116.58,61534.94,140.7,-0.01617,1e-05,1.13217]
[1780667333394,116.58,61534.94,140.7,-0.01617,1e-05,1.13217]
[1780667333746,116.58,61534.94,140.7,-0.01617,1e-05,1.13217]
[1780667333914,116.58,61534.94,140.7,-0.01617,1e-05,1.13217]
[1780667333956,116.55,61526.1,140.7,-0.01625,1e-05,1.13727]
[1780667334169,116.55,61526.1,140.7,-0.01625,1e-05,1.13727]
[1780667334205,116.55,61526.1,140.7,-0.01625,1e-05,1.13727]
[1780667334216,116.55,61526.1,140.7,-0.01625,1e-05,1.13727]
[1780667335727,116.52,61526.0,140.7,-0.01623,1e-05,1.13596]
[1780667336220,116.52,61530.13,140.7,-0.01618,1e-05,1.13283]
[1780667336232,116.52,61530.13,140.7,-0.01618,1e-05,1.13283]
[1780667337933,116.52,61524.52,140.7,-0.01625,1e-05,1.13676]
[1780667338914,116.48,61523.54,140.7,-0.01624,1e-05,1.1361]
[1780667339997,116.45,61510.49,140.7,-0.01637,1e-05,1.14409]
[1780667341094,116.45,61510.49,140.7,-0.01637,1e-05,1.14409]
[1780667341374,116.45,61507.68,140.7,-0.01641,1e-05,1.14614]
[1780667341824,116.42,61523.77,140.7,-0.01618,1e-05,1.13293]
[1780667342376,116.42,61523.77,140.7,-0.01618,1e-05,1.13293]
[1780667342924,116.42,61523.77,140.7,-0.01618,1e-05,1.13293]
[1780667342691,116.41,61534.26,140.7,-0.01605,1e-05,1.1252]
[1780667343881,116.41,61534.26,140.7,-0.01605,1e-05,1.1252]
[1780667343927,116.39,61517.4,140.7,-0.01624,1e-05,1.13624]
[1780667344093,116.39,61517.4,140.7,-0.01624,1e-05,1.13624]
[1780667345883,116.35,61511.34,140.7,-0.01629,1e-05,1.13928]
[1780667347002,116.32,61498.29,140.7,-0.01643,1e-05,1.1474]
[1780667349015,116.31,61504.97,140.7,-0.01634,1e-05,1.14207]
[1780667349744,116.31,61504.97,140.7,-0.01634,1e-05,1.14207]
[1780667351344,116.31,61513.19,140.7,-0.01624,1e-05,1.13593]
[1780667351743,116.31,61513.19,140.7,-0.01624,1e-05,1.13593]
[1780667351998,116.31,61513.19,140.7,-0.01624,1e-05,1.13593]
[1780667352272,116.27,61519.54,140.7,-0.01613,1e-05,1.12985]
[1780667352643,116.27,61519.54,140.7,-0.01613,1e-05,1.12985]
[1780667352754,116.27,61519.54,140.7,-0.01613,1e-05,1.12985]
[1780667353373,116.27,61508.13,140.7,-0.01627,1e-05,1.13801]
[1780667354710,116.27,61508.13,140.7,-0.01627,1e-05,1.13801]
[1780667355212,116.27,61505.15,140.7,-0.0163,1e-05,1.13992]
[1780667356621,116.27,61505.15,140.7,-0.0163,1e-05,1.13992]
[1780667357379,116.26,61485.39,140.7,-0.01655,1e-05,1.15426]
[1780667358030,116.26,61485.39,140.7,-0.01655,1e-05,1.15426]
[1780667358420,116.26,61453.38,140.7,-0.01696,1e-05,1.17802]
[1780667360515,116.21,61455.13,140.7,-0.0169,1e-05,1.17449]
[1780667360546,116.21,61455.13,140.7,-0.0169,1e-05,1.17449]
[1780667361615,116.17,61450.46,140.7,-0.01693,1e-05,1.17596]
[1780667362535,116.12,61446.5,140.7,-0.01694,1e-05,1.17689]
[1780667363011,116.12,61446.5,140.7,-0.01694,1e-05,1.17689]
[1780667363142,116.07,61439.49,140.7,-0.017,1e-05,1.18009]
[1780667363492,116.03,61417.31,140.7,-0.01725,1e-05,1.19471]
[1780667364500,116.03,61417.31,140.7,-0.01725,1e-05,1.19471]
[1780667367345,115.82,61406.91,140.7,-0.01723,1e-05,1.19321]
[1780667367771,115.82,61388.72,140.7,-0.01747,1e-05,1.20709]
[1780667368534,115.76,61381.09,140.7,-0.01753,1e-05,1.21036]
[1780667369832,115.76,61381.09,140.7,-0.01753,1e-05,1.21036]
[1780667372778,115.7,61375.85,140.7,-0.01751,1e-05,1.20879]
[1780667377054,115.48,61379.17,140.7,-0.0173,1e-05,1.19604]
[1780667378733,115.37,61376.39,140.7,-0.01725,1e-05,1.19345]
[1780667380418,115.32,61380.48,140.7,-0.01716,1e-05,1.18804]
[1780667381013,115.22,61380.21,140.7,-0.01709,1e-05,1.1839]
[1780667384422,115.17,61377.28,140.7,-0.01709,1e-05,1.18357]
[1780667384434,115.16,61365.26,140.7,-0.01724,1e-05,1.19252]
[1780667385064,115.11,61354.98,140.7,-0.01734,1e-05,1.19813]
[1780667388258,115.01,61341.24,140.7,-0.01744,1e-05,1.20399]
[1780667389222,114.96,61306.37,140.7,-0.01788,1e-05,1.22876]
[1780667389983,114.96,61306.37,140.7,-0.01788,1e-05,1.22876]
[1780667390238,114.96,61306.37,140.7,-0.01788,1e-05,1.22876]
[1780667390451,114.9,61287.3,140.7,-0.01809,1e-05,1.24103]
[1780667391139,114.9,61287.3,140.7,-0.01809,1e-05,1.24103]
[1780667391640,114.84,61285.34,140.7,-0.01807,1e-05,1.23984]
[1780667392759,114.72,61286.86,140.7,-0.01796,1e-05,1.23315]
[1780667393135,114.72,61286.86,140.7,-0.01796,1e-05,1.23315]
[1780667393922,114.66,61285.98,140.7,-0.01793,1e-05,1.23111]
[1780667394167,114.66,61285.98,140.7,-0.01793,1e-05,1.23111]
[1780667394386,114.66,61285.98,140.7,-0.01793,1e-05,1.23111]
[1780667395274,114.6,61283.26,140.7,-0.01792,1e-05,1.23051]
[1780667396460,114.48,61254.59,140.7,-0.01822,1e-05,1.24772]
[1780667396694,114.48,61254.59,140.7,-0.01822,1e-05,1.24772]
[1780667396878,114.48,61254.59,140.7,-0.01822,1e-05,1.24772]
[1780667397046,114.48,61254.59,140.7,-0.01822,1e-05,1.24772]
[1780667397300,114.48,61254.59,140.7,-0.01822,1e-05,1.24772]
[1780667397324,114.48,61254.59,140.7,-0.01822,1e-05,1.24772]
[1780667397341,114.48,61242.19,140.7,-0.01839,1e-05,1.25763]
[1780667397641,114.48,61242.19,140.7,-0.01839,1e-05,1.25763]
[1780667397647,114.48,61242.19,140.7,-0.01839,1e-05,1.25763]
[1780667397813,114.48,61242.19,140.7,-0.01839,1e-05,1.25763]
[1780667397866,114.42,61221.45,140.7,-0.01864,1e-05,1.27156]
[1780667398847,114.42,61221.45,140.7,-0.01864,1e-05,1.27156]
[1780667399526,114.35,61223.5,140.7,-0.01855,1e-05,1.26644]
[1780667400743,114.35,61223.5,140.7,-0.01855,1e-05,1.26644]
[1780667401244,114.35,61224.6,140.7,-0.01854,1e-05,1.26555]
[1780667401457,114.35,61224.6,140.7,-0.01854,1e-05,1.26555]
[1780667401538,114.34,61227.31,140.7,-0.01849,1e-05,1.26272]
[1780667402861,114.34,61231.9,140.7,-0.01842,1e-05,1.25903]
[1780667403126,114.34,61231.9,140.7,-0.01842,1e-05,1.25903]
[1780667403154,114.34,61231.9,140.7,-0.01842,1e-05,1.25903]
[1780667403435,114.34,61231.9,140.7,-0.01842,1e-05,1.25903]
[1780667403521,114.34,61231.9,140.7,-0.01842,1e-05,1.25903]
[1780667403809,114.22,61233.38,140.7,-0.01831,1e-05,1.25228]
[1780667404963,114.16,61238.27,140.7,-0.01819,1e-05,1.2456]
[1780667405068,114.16,61238.27,140.7,-0.01819,1e-05,1.2456]
[1780667405118,114.16,61238.27,140.7,-0.01819,1e-05,1.2456]
[1780667405469,114.16,61238.27,140.7,-0.01819,1e-05,1.2456]
[1780667406387,114.1,61243.72,140.7,-0.01807,1e-05,1.23849]
[1780667406421,114.1,61243.72,140.7,-0.01807,1e-05,1.23849]
[1780667406510,114.1,61243.72,140.7,-0.01807,1e-05,1.23849]
[1780667406528,114.1,61243.72,140.7,-0.01807,1e-05,1.23849]
[1780667406955,114.04,61245.53,140.7,-0.01799,1e-05,1.2343]
[1780667407220,114.04,61245.53,140.7,-0.01799,1e-05,1.2343]
[1780667407539,114.04,61245.53,140.7,-0.01799,1e-05,1.2343]
[1780667407869,113.98,61245.39,140.7,-0.01795,1e-05,1.23165]
[1780667408084,113.98,61245.39,140.7,-0.01795,1e-05,1.23165]
[1780667408725,113.92,61242.18,140.7,-0.01795,1e-05,1.23144]
[1780667409763,113.86,61244.39,140.7,-0.01787,1e-05,1.22693]
[1780667410077,113.8,61278.3,140.7,-0.01736,1e-05,1.19764]
[1780667411084,113.8,61314.17,140.7,-0.01688,1e-05,1.17003]
[1780667413412,113.8,61318.75,140.7,-0.01682,1e-05,1.16632]
[1780667413588,113.79,61309.35,140.7,-0.01694,1e-05,1.17332]
[1780667414014,113.79,61309.35,140.7,-0.01694,1e-05,1.17332]
[1780667414149,113.79,61309.35,140.7,-0.01694,1e-05,1.17332]
[1780667414640,113.79,61307.24,140.7,-0.01696,1e-05,1.17459]
[1780667415549,113.79,61307.24,140.7,-0.01696,1e-05,1.17459]
[1780667416041,113.78,61309.85,140.7,-0.01692,1e-05,1.17242]
[1780667418547,113.78,61314.97,140.7,-0.01685,1e-05,1.16833]
[1780667419019,113.77,61318.4,140.7,-0.0168,1e-05,1.16555]
[1780667419449,113.77,61318.4,140.7,-0.0168,1e-05,1.16555]
[1780667419802,113.77,61318.4,140.7,-0.0168,1e-05,1.16555]
[1780667419512,113.77,61330.49,140.7,-0.01664,1e-05,1.15639]
[1780667420019,113.77,61330.49,140.7,-0.01664,1e-05,1.15639]
[1780667420336,113.77,61330.49,140.7,-0.01664,1e-05,1.15639]
[1780667421714,113.77,61332.66,140.7,-0.01661,1e-05,1.15458]
[1780667422017,113.77,61331.3,140.7,-0.01663,1e-05,1.15546]
[1780667422220,113.77,61322.88,140.7,-0.01674,1e-05,1.16184]
[1780667423630,113.77,61322.88,140.7,-0.01674,1e-05,1.16184]
[1780667423527,113.76,61335.45,140.7,-0.01657,1e-05,1.15219]
[1780667424969,113.76,61335.45,140.7,-0.01657,1e-05,1.15219]
[1780667424595,113.76,61263.51,140.7,-0.01753,1e-05,1.20727]
[1780667425446,113.76,61263.51,140.7,-0.01753,1e-05,1.20727]
[1780667425402,113.76,61232.57,140.7,-0.01795,1e-05,1.23152]
[1780667425905,113.76,61232.57,140.7,-0.01795,1e-05,1.23152]
[1780667426233,113.76,61232.57,140.7,-0.01795,1e-05,1.23152]
[1780667426257,113.76,61231.03,140.7,-0.01797,1e-05,1.23274]
[1780667427599,113.76,61231.03,140.7,-0.01797,1e-05,1.23274]
[1780667428614,113.74,61237.1,140.7,-0.01788,1e-05,1.22719]
[1780667428972,113.79,61235.41,140.7,-0.01793,1e-05,1.23062]
[1780667429909,113.83,61232.44,140.7,-0.01801,1e-05,1.235]
[1780667431537,113.87,61238.25,140.7,-0.01796,1e-05,1.23232]
[1780667431547,113.88,61243.51,140.7,-0.01785,1e-05,1.22537]
[1780667431958,113.88,61243.51,140.7,-0.01785,1e-05,1.22537]
[1780667433209,113.87,61246.41,140.7,-0.01781,1e-05,1.223]
[1780667433850,113.87,61249.58,140.7,-0.01776,1e-05,1.22043]
[1780667434279,113.87,61249.58,140.7,-0.01776,1e-05,1.22043]
[1780667434600,113.87,61249.58,140.7,-0.01776,1e-05,1.22043]
[1780667435369,113.87,61250.1,140.7,-0.01776,1e-05,1.22002]
[1780667437458,113.88,61247.9,140.7,-0.01779,1e-05,1.2219]
[1780667437543,113.88,61255.63,140.7,-0.01769,1e-05,1.21603]
[1780667437733,113.88,61255.63,140.7,-0.01769,1e-05,1.21603]
[1780667438583,113.88,61255.63,140.7,-0.01769,1e-05,1.21603]
[1780667438391,113.88,61249.33,140.7,-0.01777,1e-05,1.22093]
[1780667438745,113.88,61249.33,140.7,-0.01777,1e-05,1.22093]
[1780667439148,113.88,61249.33,140.7,-0.01777,1e-05,1.22093]
[1780667439367,113.88,61249.33,140.7,-0.01777,1e-05,1.22093]
[1780667439518,113.88,61249.33,140.7,-0.01777,1e-05,1.22093]
[1780667439546,113.88,61242.56,140.7,-0.01787,1e-05,1.22649]
[1780667439757,113.88,61242.56,140.7,-0.01787,1e-05,1.22649]
[1780667440242,113.88,61242.56,140.7,-0.01787,1e-05,1.22649]
[1780667440408,113.88,61249.01,140.7,-0.01778,1e-05,1.22132]
[1780667443889,113.9,61251.59,140.7,-0.01776,1e-05,1.21994]
[1780667444146,113.9,61251.59,140.7,-0.01776,1e-05,1.21994]
[1780667446128,113.91,61247.1,140.7,-0.01783,1e-05,1.22391]
[1780667446177,113.91,61247.1,140.7,-0.01783,1e-05,1.22391]
[1780667446624,113.91,61247.1,140.7,-0.01783,1e-05,1.22391]
[1780667446640,113.91,61258.07,140.7,-0.01768,1e-05,1.21548]
[1780667447508,113.91,61258.07,140.7,-0.01768,1e-05,1.21548]
[1780667447737,113.91,61258.07,140.7,-0.01768,1e-05,1.21548]
[1780667447840,113.91,61257.08,140.7,-0.01769,1e-05,1.2162]
[1780667448550,113.91,61257.08,140.7,-0.01769,1e-05,1.2162]
[1780667448717,113.91,61257.08,140.7,-0.01769,1e-05,1.2162]
[1780667449721,113.91,61252.55,140.7,-0.01775,1e-05,1.21964]
[1780667450490,113.91,61252.38,140.7,-0.01775,1e-05,1.21971]
[1780667451674,113.91,61252.38,140.7,-0.01775,1e-05,1.21971]
[1780667451700,113.91,61248.36,140.7,-0.01781,1e-05,1.22309]
[1780667452179,113.91,61248.36,140.7,-0.01781,1e-05,1.22309]
[1780667452197,113.91,61248.36,140.7,-0.01781,1e-05,1.22309]
[1780667452507,113.91,61230.24,140.7,-0.01807,1e-05,1.23767]
[1780667452930,113.91,61230.24,140.7,-0.01807,1e-05,1.23767]
[1780667453211,113.91,61230.24,140.7,-0.01807,1e-05,1.23767]
[1780667453300,113.91,61230.24,140.7,-0.01807,1e-05,1.23767]
[1780667453522,113.92,61243.03,140.7,-0.01789,1e-05,1.2277]
[1780667454527,113.92,61255.46,140.7,-0.01772,1e-05,1.2181]
[1780667454967,113.92,61255.46,140.7,-0.01772,1e-05,1.2181]
[1780667455030,113.92,61255.46,140.7,-0.01772,1e-05,1.2181]
[1780667455212,113.92,61255.46,140.7,-0.01772,1e-05,1.2181]
[1780667455546,113.92,61255.46,140.7,-0.01772,1e-05,1.2181]
[1780667455626,113.93,61252.0,140.7,-0.01777,1e-05,1.22104]
[1780667456047,113.93,61252.0,140.7,-0.01777,1e-05,1.22104]
[1780667456194,113.93,61252.0,140.7,-0.01777,1e-05,1.22104]
[1780667456549,113.93,61250.15,140.7,-0.0178,1e-05,1.22243]
[1780667457156,113.93,61250.15,140.7,-0.0178,1e-05,1.22243]
[1780667457226,113.93,61250.15,140.7,-0.0178,1e-05,1.22243]
[1780667457640,113.93,61261.27,140.7,-0.01765,1e-05,1.21389]
[1780667458237,113.93,61261.27,140.7,-0.01765,1e-05,1.21389]
[1780667458264,113.93,61261.27,140.7,-0.01765,1e-05,1.21389]
[1780667458895,113.93,61260.83,140.7,-0.01765,1e-05,1.21418]
[1780667458995,113.93,61260.83,140.7,-0.01765,1e-05,1.21418]
[1780667459238,113.93,61260.83,140.7,-0.01765,1e-05,1.21418]
[1780667459783,113.93,61265.67,140.7,-0.01759,1e-05,1.21033]
[1780667460564,113.93,61265.67,140.7,-0.01759,1e-05,1.21033]
[1780667460920,113.93,61271.03,140.7,-0.01751,1e-05,1.20608]
[1780667461589,113.93,61258.79,140.7,-0.01768,1e-05,1.21561]
[1780667462452,113.93,61258.79,140.7,-0.01768,1e-05,1.21561]
[1780667462637,113.93,61258.79,140.7,-0.01768,1e-05,1.21561]
[1780667462601,113.93,61257.37,140.7,-0.0177,1e-05,1.21697]
[1780667462929,113.93,61257.37,140.7,-0.0177,1e-05,1.21697]
[1780667463605,113.93,61253.7,140.7,-0.01775,1e-05,1.21985]
[1780667464685,113.93,61253.7,140.7,-0.01775,1e-05,1.21985]
[1780667464687,113.93,61252.62,140.7,-0.01777,1e-05,1.22086]
[1780667464945,113.93,61252.62,140.7,-0.01777,1e-05,1.22086]
[1780667465180,113.93,61252.62,140.7,-0.01777,1e-05,1.22086]
[1780667465996,113.93,61249.11,140.7,-0.01782,1e-05,1.22355]
[1780667466538,113.93,61249.11,140.7,-0.01782,1e-05,1.22355]
[1780667466989,113.93,61254.76,140.7,-0.01774,1e-05,1.21903]
[1780667467747,113.93,61254.76,140.7,-0.01774,1e-05,1.21903]
[1780667467843,113.93,61254.76,140.7,-0.01774,1e-05,1.21903]
[1780667467656,113.93,61271.61,140.7,-0.01751,1e-05,1.20582]
[1780667468231,113.93,61271.61,140.7,-0.01751,1e-05,1.20582]
[1780667468798,113.93,61271.61,140.7,-0.01751,1e-05,1.20582]
[1780667469855,113.93,61271.1,140.7,-0.01752,1e-05,1.20639]
[1780667470222,113.93,61271.1,140.7,-0.01752,1e-05,1.20639]
[1780667470376,113.93,61271.1,140.7,-0.01752,1e-05,1.20639]
[1780667471661,113.94,61270.31,140.7,-0.01753,1e-05,1.20725]
[1780667471764,113.95,61272.31,140.7,-0.01751,1e-05,1.20593]
[1780667472710,113.95,61285.98,140.7,-0.01733,1e-05,1.19553]
[1780667474919,113.95,61291.89,140.7,-0.01725,1e-05,1.19089]
[1780667476739,113.95,61274.42,140.7,-0.01748,1e-05,1.20441]
[1780667476966,113.95,61274.42,140.7,-0.01748,1e-05,1.20441]
[1780667477018,113.95,61274.42,140.7,-0.01748,1e-05,1.20441]
[1780667477817,113.95,61274.42,140.7,-0.01748,1e-05,1.20441]
[1780667477939,113.95,61274.42,140.7,-0.01748,1e-05,1.20441]
[1780667477949,113.95,61274.42,140.7,-0.01748,1e-05,1.20441]
[1780667479583,113.95,61276.69,140.7,-0.01745,1e-05,1.20262]
[1780667479766,113.95,61267.71,140.7,-0.01757,1e-05,1.20958]
[1780667480117,113.95,61267.71,140.7,-0.01757,1e-05,1.20958]
[1780667480782,113.95,61258.01,140.7,-0.01771,1e-05,1.21719]
[1780667481811,113.95,61249.95,140.7,-0.01782,1e-05,1.22372]
[1780667483017,113.95,61249.95,140.7,-0.01782,1e-05,1.22372]
[1780667483225,113.96,61251.07,140.7,-0.01781,1e-05,1.22305]
[1780667483319,113.96,61251.07,140.7,-0.01781,1e-05,1.22305]
[1780667483440,113.96,61251.07,140.7,-0.01781,1e-05,1.22305]
[1780667484686,113.96,61250.54,140.7,-0.01782,1e-05,1.22368]
[1780667485059,113.96,61250.54,140.7,-0.01782,1e-05,1.22368]
[1780667484747,113.96,61250.54,140.7,-0.01782,1e-05,1.22388]
[1780667485930,113.96,61206.84,140.7,-0.01844,1e-05,1.25876]
[1780667486191,113.96,61206.84,140.7,-0.01844,1e-05,1.25876]
[1780667486347,113.96,61206.84,140.7,-0.01844,1e-05,1.25876]
[1780667486918,113.96,61174.45,140.7,-0.0189,1e-05,1.28503]
[1780667487975,113.96,61174.45,140.7,-0.0189,1e-05,1.28503]
[1780667488122,113.96,61174.45,140.7,-0.0189,1e-05,1.28503]
[1780667489998,114.01,61173.43,140.7,-0.01896,1e-05,1.28831]
[1780667489944,114.03,61165.78,140.7,-0.01909,1e-05,1.29556]
[1780667490464,114.03,61165.78,140.7,-0.01909,1e-05,1.29556]
[1780667491956,114.07,61154.65,140.7,-0.01924,1e-05,1.3034]
[1780667492570,114.07,61154.65,140.7,-0.01924,1e-05,1.3034]
[1780667493954,114.09,61148.47,140.7,-0.01934,1e-05,1.30931]
[1780667493991,114.1,61123.42,140.7,-0.01973,2e-05,1.33094]
[1780667495622,114.1,61124.4,140.7,-0.01971,2e-05,1.33012]
[1780667495996,114.11,61135.03,140.7,-0.01956,1e-05,1.32175]
[1780667496538,114.11,61135.03,140.7,-0.01956,1e-05,1.32175]
[1780667496758,114.11,61135.03,140.7,-0.01956,1e-05,1.32175]
[1780667496917,114.11,61135.03,140.7,-0.01956,1e-05,1.32175]
[1780667496952,114.11,61135.03,140.7,-0.01956,1e-05,1.32175]
[1780667497003,114.1,61142.24,140.7,-0.01945,1e-05,1.31519]
[1780667497152,114.1,61142.24,140.7,-0.01945,1e-05,1.31519]
[1780667498451,114.1,61143.02,140.7,-0.01943,1e-05,1.31454]
[1780667498738,114.1,61143.02,140.7,-0.01943,1e-05,1.31454]
[1780667499019,114.12,61131.58,140.7,-0.01962,2e-05,1.32503]
[1780667499160,114.12,61131.58,140.7,-0.01962,2e-05,1.32503]
[1780667499478,114.12,61131.58,140.7,-0.01962,2e-05,1.32503]
[1780667499664,114.12,61131.58,140.7,-0.01962,2e-05,1.32503]
[1780667500155,114.13,61131.75,140.7,-0.01962,2e-05,1.32518]
[1780667500506,114.13,61131.75,140.7,-0.01962,2e-05,1.32518]
[1780667500841,114.13,61131.75,140.7,-0.01962,2e-05,1.32518]
[1780667501233,114.13,61131.75,140.7,-0.01962,2e-05,1.32518]
[1780667501071,114.13,61151.91,140.7,-0.01932,1e-05,1.30835]
[1780667501688,114.13,61151.91,140.7,-0.01932,1e-05,1.30835]
[1780667501782,114.13,61151.91,140.7,-0.01932,1e-05,1.30835]
[1780667502046,114.13,61151.91,140.7,-0.01932,1e-05,1.30835]
[1780667502077,114.13,61178.01,140.7,-0.01895,1e-05,1.28709]
[1780667502697,114.13,61178.01,140.7,-0.01895,1e-05,1.28709]
[1780667503411,114.14,61182.89,140.7,-0.01888,1e-05,1.28366]
[1780667503900,114.14,61182.89,140.7,-0.01888,1e-05,1.28366]
[1780667503994,114.14,61182.89,140.7,-0.01888,1e-05,1.28366]
[1780667504164,114.14,61182.89,140.7,-0.01888,1e-05,1.28366]
[1780667504348,114.15,61187.3,140.7,-0.01882,1e-05,1.28015]
[1780667506102,114.15,61191.49,140.7,-0.01876,1e-05,1.27684]
[1780667506399,114.15,61189.66,140.7,-0.01879,1e-05,1.27843]
[1780667507680,114.15,61187.96,140.7,-0.01882,1e-05,1.27994]
[1780667507821,114.15,61187.96,140.7,-0.01882,1e-05,1.27994]
[1780667508777,114.16,61188.11,140.7,-0.01882,1e-05,1.27992]
[1780667509380,114.16,61194.45,140.7,-0.01873,1e-05,1.27486]
[1780667510672,114.16,61198.9,140.7,-0.01867,1e-05,1.2713]
[1780667510759,114.16,61198.9,140.7,-0.01867,1e-05,1.2713]
[1780667510763,114.16,61198.9,140.7,-0.01867,1e-05,1.2713]
[1780667511088,114.16,61198.9,140.7,-0.01867,1e-05,1.2713]
[1780667511123,114.16,61198.9,140.7,-0.01867,1e-05,1.2713]
[1780667511143,114.16,61189.22,140.7,-0.01881,1e-05,1.2793]
[1780667511390,114.16,61189.22,140.7,-0.01881,1e-05,1.2793]
[1780667511980,114.16,61189.22,140.7,-0.01881,1e-05,1.2793]
[1780667512150,114.16,61180.48,140.7,-0.01894,1e-05,1.28657]
[1780667512286,114.16,61180.48,140.7,-0.01894,1e-05,1.28657]
[1780667512408,114.16,61180.48,140.7,-0.01894,1e-05,1.28657]
[1780667512480,114.16,61180.48,140.7,-0.01894,1e-05,1.28657]
[1780667512593,114.16,61180.48,140.7,-0.01894,1e-05,1.28657]
[1780667512809,114.16,61180.48,140.7,-0.01894,1e-05,1.28657]
[1780667512813,114.16,61180.48,140.7,-0.01894,1e-05,1.28657]
[1780667513159,114.17,61198.12,140.7,-0.01868,1e-05,1.27226]
[1780667513386,114.17,61198.12,140.7,-0.01868,1e-05,1.27226]
[1780667514167,114.17,61214.88,140.7,-0.01844,1e-05,1.2587]
[1780667515997,114.17,61215.44,140.7,-0.01844,1e-05,1.25841]
[1780667516182,114.17,61192.98,140.7,-0.01876,1e-05,1.2766]
[1780667518054,114.17,61188.78,140.7,-0.01882,1e-05,1.2802]
[1780667518084,114.17,61188.78,140.7,-0.01882,1e-05,1.2802]
[1780667518211,114.17,61188.78,140.7,-0.01882,1e-05,1.2802]
[1780667518196,114.18,61177.89,140.7,-0.01898,1e-05,1.28923]
[1780667518657,114.18,61177.89,140.7,-0.01898,1e-05,1.28923]
[1780667518799,114.18,61177.89,140.7,-0.01898,1e-05,1.28923]
[1780667519133,114.18,61177.89,140.7,-0.01898,1e-05,1.28923]
[1780667519205,114.18,61168.12,140.7,-0.01913,1e-05,1.29726]
[1780667519833,114.18,61168.12,140.7,-0.01913,1e-05,1.29726]
[1780667520338,114.18,61168.12,140.7,-0.01913,1e-05,1.29726]
[1780667520364,114.18,61168.12,140.7,-0.01913,1e-05,1.29726]
[1780667520232,114.18,61149.37,140.7,-0.01941,1e-05,1.31297]
[1780667520431,114.18,61149.37,140.7,-0.01941,1e-05,1.31297]
[1780667520458,114.18,61149.37,140.7,-0.01941,1e-05,1.31297]
[1780667520552,114.18,61149.37,140.7,-0.01941,1e-05,1.31297]
[1780667520618,114.18,61149.37,140.7,-0.01941,1e-05,1.31297]
[1780667521360,114.18,61149.37,140.7,-0.01941,1e-05,1.31297]
[1780667521378,114.18,61149.37,140.7,-0.01941,1e-05,1.31297]
[1780667521238,114.18,61123.48,140.7,-0.01979,2e-05,1.33466]
[1780667521896,114.18,61123.48,140.7,-0.01979,2e-05,1.33466]
[1780667523256,114.18,61131.94,140.7,-0.01967,2e-05,1.32772]
[1780667523583,114.18,61131.94,140.7,-0.01967,2e-05,1.32772]
[1780667524263,114.19,61144.43,140.7,-0.01949,1e-05,1.3175]
[1780667524800,114.19,61144.43,140.7,-0.01949,1e-05,1.3175]
[1780667525269,114.19,61160.6,140.7,-0.01925,1e-05,1.3041]
[1780667525392,114.19,61160.6,140.7,-0.01925,1e-05,1.3041]
[1780667526200,114.19,61160.6,140.7,-0.01925,1e-05,1.3041]
[1780667526499,114.19,61164.16,140.7,-0.0192,1e-05,1.30122]
[1780667527284,114.19,61148.53,140.7,-0.01943,1e-05,1.31426]
[1780667529304,114.19,61135.71,140.7,-0.01962,1e-05,1.32507]
[1780667529839,114.19,61135.71,140.7,-0.01962,1e-05,1.32507]
[1780667529952,114.19,61135.71,140.7,-0.01962,1e-05,1.32507]
[1780667530282,114.19,61135.71,140.7,-0.01962,1e-05,1.32507]
[1780667530285,114.19,61135.71,140.7,-0.01962,1e-05,1.32507]
[1780667530311,114.19,61121.21,140.7,-0.01984,2e-05,1.3373]
[1780667530405,114.19,61121.21,140.7,-0.01984,2e-05,1.3373]
[1780667530575,114.19,61121.21,140.7,-0.01984,2e-05,1.3373]
[1780667531322,114.2,61105.84,140.7,-0.02008,2e-05,1.3504]
[1780667532335,114.19,61115.95,140.7,-0.01992,2e-05,1.34168]
[1780667534354,114.19,61102.36,140.7,-0.02013,2e-05,1.35322]
[1780667535542,114.19,61102.36,140.7,-0.02013,2e-05,1.35322]
[1780667535357,114.19,61110.67,140.7,-0.02,2e-05,1.34615]
[1780667536237,114.19,61110.67,140.7,-0.02,2e-05,1.34615]
[1780667536256,114.19,61110.67,140.7,-0.02,2e-05,1.34615]
[1780667537375,114.19,61076.24,140.7,-0.02053,2e-05,1.37542]
[1780667537567,114.19,61076.24,140.7,-0.02053,2e-05,1.37542]
[1780667537968,114.19,61076.24,140.7,-0.02053,2e-05,1.37542]
[1780667537981,114.19,61076.24,140.7,-0.02053,2e-05,1.37542]
[1780667538383,114.18,61064.52,140.7,-0.0207,2e-05,1.38493]
[1780667538914,114.18,61064.52,140.7,-0.0207,2e-05,1.38493]
[1780667539403,114.19,61079.84,140.7,-0.02047,2e-05,1.37245]
[1780667540202,114.19,61079.84,140.7,-0.02047,2e-05,1.37245]
[1780667540234,114.19,61079.84,140.7,-0.02047,2e-05,1.37245]
[1780667540727,114.19,61079.84,140.7,-0.02047,2e-05,1.37245]
[1780667540403,114.19,61101.29,140.7,-0.02014,2e-05,1.35407]
[1780667541412,114.21,61134.52,140.7,-0.01965,2e-05,1.32693]
[1780667541634,114.21,61134.52,140.7,-0.01965,2e-05,1.32693]
[1780667541640,114.21,61134.52,140.7,-0.01965,2e-05,1.32693]
[1780667542399,114.21,61134.52,140.7,-0.01965,2e-05,1.32693]
[1780667542575,114.21,61134.52,140.7,-0.01965,2e-05,1.32693]
[1780667542422,114.21,61144.25,140.7,-0.01951,1e-05,1.31879]
[1780667543424,114.22,61193.32,140.7,-0.01879,1e-05,1.27849]
[1780667544375,114.22,61193.32,140.7,-0.01879,1e-05,1.27849]
[1780667544486,114.22,61203.78,140.7,-0.01864,1e-05,1.27009]
[1780667545101,114.22,61203.78,140.7,-0.01864,1e-05,1.27009]
[1780667546157,114.22,61205.24,140.7,-0.01862,1e-05,1.26891]
[1780667546750,114.22,61207.95,140.7,-0.01859,1e-05,1.26684]
[1780667547229,114.22,61207.95,140.7,-0.01859,1e-05,1.26684]
[1780667547302,114.22,61207.95,140.7,-0.01859,1e-05,1.26684]
[1780667547477,114.22,61222.77,140.7,-0.01838,1e-05,1.25502]
[1780667548413,114.22,61222.77,140.7,-0.01838,1e-05,1.25502]
[1780667548423,114.22,61222.77,140.7,-0.01838,1e-05,1.25502]
[1780667548506,114.22,61222.77,140.7,-0.01838,1e-05,1.25502]
[1780667548519,114.22,61222.77,140.7,-0.01838,1e-05,1.25502]
[1780667549257,114.22,61216.97,140.7,-0.01846,1e-05,1.25968]
[1780667549653,114.23,61213.95,140.7,-0.0185,1e-05,1.26225]
[1780667550512,114.23,61227.4,140.7,-0.01832,1e-05,1.25157]
[1780667551782,114.23,61221.4,140.7,-0.01836,1e-05,1.25349]
[1780667551801,114.23,61221.4,140.7,-0.01836,1e-05,1.25349]
[1780667551805,114.23,61221.4,140.7,-0.01836,1e-05,1.25349]
[1780667552412,114.23,61221.4,140.7,-0.01836,1e-05,1.25349]
[1780667552792,114.24,61215.34,140.7,-0.01845,1e-05,1.25852]
[1780667553537,114.24,61204.82,140.7,-0.0186,1e-05,1.26717]
[1780667554441,114.24,61204.82,140.7,-0.0186,1e-05,1.26717]
[1780667555421,114.24,61204.82,140.7,-0.0186,1e-05,1.26717]
[1780667555488,114.24,61204.82,140.7,-0.0186,1e-05,1.26717]
[1780667555483,114.24,61195.44,140.7,-0.01874,1e-05,1.27493]
[1780667555956,114.24,61195.44,140.7,-0.01874,1e-05,1.27493]
[1780667556268,114.24,61195.44,140.7,-0.01874,1e-05,1.27493]
[1780667556453,114.24,61195.44,140.7,-0.01874,1e-05,1.27493]
[1780667556609,114.24,61195.44,140.7,-0.01874,1e-05,1.27493]
[1780667556569,114.24,61185.62,140.7,-0.01888,1e-05,1.28293]
[1780667556918,114.24,61185.62,140.7,-0.01888,1e-05,1.28293]
[1780667557015,114.24,61185.62,140.7,-0.01888,1e-05,1.28293]
[1780667557387,114.24,61170.76,140.7,-0.0191,1e-05,1.29513]
[1780667558117,114.24,61170.76,140.7,-0.0191,1e-05,1.29513]
[1780667558139,114.24,61170.76,140.7,-0.0191,1e-05,1.29513]
[1780667558141,114.24,61170.76,140.7,-0.0191,1e-05,1.29513]
[1780667558318,114.24,61170.76,140.7,-0.0191,1e-05,1.29513]
[1780667558622,114.25,61173.69,140.7,-0.01906,1e-05,1.29291]
[1780667559149,114.25,61173.69,140.7,-0.01906,1e-05,1.29291]
[1780667559294,114.25,61173.69,140.7,-0.01906,1e-05,1.29291]
[1780667561202,114.25,61180.08,140.7,-0.01897,1e-05,1.28775]
[1780667561678,114.25,61182.57,140.7,-0.01893,1e-05,1.28588]
[1780667561836,114.25,61182.57,140.7,-0.01893,1e-05,1.28588]
[1780667562038,114.25,61182.57,140.7,-0.01893,1e-05,1.28588]
[1780667562635,114.25,61182.57,140.7,-0.01893,1e-05,1.28588]
[1780667562419,114.25,61158.25,140.7,-0.01929,1e-05,1.30601]
[1780667562717,114.25,61158.25,140.7,-0.01929,1e-05,1.30601]
[1780667563260,114.25,61158.25,140.7,-0.01929,1e-05,1.30601]
[1780667563923,114.25,61158.25,140.7,-0.01929,1e-05,1.30601]
[1780667563345,114.25,61149.65,140.7,-0.01942,1e-05,1.31316]
[1780667564266,114.25,61149.65,140.7,-0.01942,1e-05,1.31316]
[1780667564416,114.25,61128.27,140.7,-0.01974,2e-05,1.33105]
[1780667566309,114.25,61126.21,140.7,-0.01977,2e-05,1.33278]
[1780667566572,114.25,61126.21,140.7,-0.01977,2e-05,1.33278]
[1780667566963,114.25,61126.21,140.7,-0.01977,2e-05,1.33278]
[1780667567329,114.25,61117.47,140.7,-0.0199,2e-05,1.34022]
[1780667569417,114.25,61124.12,140.7,-0.0198,2e-05,1.33462]
[1780667570960,114.25,61124.12,140.7,-0.0198,2e-05,1.33462]
[1780667572061,114.25,61119.11,140.7,-0.01988,2e-05,1.33885]
[1780667572746,114.25,61120.98,140.7,-0.01985,2e-05,1.33727]
[1780667572777,114.25,61113.47,140.7,-0.01996,2e-05,1.34363]
[1780667574170,114.26,61117.64,140.7,-0.0199,2e-05,1.34011]
[1780667579492,114.26,61116.17,140.7,-0.01992,2e-05,1.34137]
[1780667581720,114.26,61115.92,140.7,-0.01993,2e-05,1.34158]
[1780667583302,114.26,61117.59,140.7,-0.0199,2e-05,1.34017]
[1780667583693,114.26,61117.59,140.7,-0.0199,2e-05,1.34017]
[1780667583774,114.26,61103.22,140.7,-0.02012,2e-05,1.35235]
[1780667584386,114.26,61103.22,140.7,-0.02012,2e-05,1.35235]
[1780667584426,114.26,61116.72,140.7,-0.01992,2e-05,1.34089]
[1780667586623,114.25,61103.04,140.7,-0.02012,2e-05,1.35249]
[1780667587551,114.25,61103.04,140.7,-0.02012,2e-05,1.35249]
[1780667588154,114.25,61104.3,140.7,-0.0201,2e-05,1.3514]
[1780667590908,114.25,61100.24,140.7,-0.02017,2e-05,1.35483]
[1780667591128,114.25,61100.24,140.7,-0.02017,2e-05,1.35483]
[1780667591212,114.25,61110.58,140.7,-0.02001,2e-05,1.34601]
[1780667592713,114.25,61110.58,140.7,-0.02001,2e-05,1.34601]
[1780667596404,114.25,61103.71,140.7,-0.02011,2e-05,1.3518]
[1780667596992,114.25,61094.7,140.7,-0.02025,2e-05,1.35949]
[1780667598478,114.25,61094.7,140.7,-0.02025,2e-05,1.35949]
[1780667598732,114.25,61094.7,140.7,-0.02025,2e-05,1.35949]
[1780667598823,114.25,61096.8,140.7,-0.02022,2e-05,1.35764]
[1780667600774,114.25,61086.2,140.7,-0.02038,2e-05,1.36665]
[1780667601132,114.25,61086.2,140.7,-0.02038,2e-05,1.36665]
[1780667602130,114.25,61090.59,140.7,-0.02031,2e-05,1.36285]
[1780667603805,114.25,61089.16,140.7,-0.02033,2e-05,1.36408]
[1780667604481,114.25,61083.02,140.7,-0.02043,2e-05,1.36926]
[1780667604800,114.25,61083.02,140.7,-0.02043,2e-05,1.36926]
[1780667605662,114.25,61081.87,140.7,-0.02044,2e-05,1.3702]
[1780667607645,114.25,61084.32,140.7,-0.0204,2e-05,1.36805]
[1780667608664,114.24,61082.77,140.7,-0.02043,2e-05,1.36929]
[1780667609443,114.24,61078.49,140.7,-0.02049,2e-05,1.37292]
[1780667611907,114.24,61079.23,140.7,-0.02043,2e-05,1.36898]
[1780667612906,114.24,61078.81,140.7,-0.02044,2e-05,1.36929]
[1780667613317,114.24,61078.81,140.7,-0.02044,2e-05,1.36929]
[1780667614249,114.24,61076.32,140.7,-0.02048,2e-05,1.37138]
[1780667614332,114.24,61064.81,140.7,-0.02066,2e-05,1.38127]
[1780667615359,114.24,61064.81,140.7,-0.02066,2e-05,1.38127]
[1780667617752,114.21,61079.05,140.7,-0.02041,2e-05,1.36751]
[1780667618846,114.21,61085.47,140.7,-0.02031,2e-05,1.36196]
[1780667620311,114.21,61089.18,140.7,-0.02025,2e-05,1.35878]
[1780667621667,114.21,61084.76,140.7,-0.02032,2e-05,1.36253]
[1780667624687,114.2,61080.64,140.7,-0.02038,2e-05,1.36596]
[1780667625093,114.2,61080.12,140.7,-0.02039,2e-05,1.36633]
[1780667625741,114.2,61080.12,140.7,-0.02039,2e-05,1.36633]
[1780667625796,114.2,61092.64,140.7,-0.02019,2e-05,1.35557]
[1780667627498,114.2,61088.2,140.7,-0.02026,2e-05,1.35934]
[1780667628259,114.2,61064.36,140.7,-0.02063,2e-05,1.37983]
[1780667630726,114.2,61062.49,140.7,-0.02066,2e-05,1.38142]
[1780667632850,114.2,61070.8,140.7,-0.02053,2e-05,1.3741]
[1780667633474,114.2,61072.65,140.7,-0.0205,2e-05,1.37245]
[1780667633716,114.2,61072.65,140.7,-0.0205,2e-05,1.37245]
[1780667634502,114.19,61068.34,140.7,-0.02056,2e-05,1.37606]
[1780667635030,114.19,61074.03,140.7,-0.02047,2e-05,1.3711]
[1780667635040,114.19,61074.03,140.7,-0.02047,2e-05,1.3711]
[1780667635579,114.19,61096.93,140.7,-0.02012,2e-05,1.35147]
[1780667636321,114.19,61104.87,140.7,-0.02,2e-05,1.34467]
[1780667637059,114.19,61104.87,140.7,-0.02,2e-05,1.34467]
[1780667637279,114.19,61104.87,140.7,-0.02,2e-05,1.34467]
[1780667639064,114.19,61103.42,140.7,-0.02002,2e-05,1.34589]
[1780667639280,114.19,61103.42,140.7,-0.02002,2e-05,1.34589]
[1780667639625,114.19,61103.42,140.7,-0.02002,2e-05,1.34589]
[1780667639634,114.19,61103.42,140.7,-0.02002,2e-05,1.34589]
[1780667639720,114.19,61103.42,140.7,-0.02002,2e-05,1.34589]
[1780667639724,114.19,61103.42,140.7,-0.02002,2e-05,1.34589]
[1780667639841,114.19,61103.42,140.7,-0.02002,2e-05,1.34589]
[1780667639848,114.19,61097.01,140.7,-0.02012,2e-05,1.35134]
[1780667640126,114.19,61097.01,140.7,-0.02012,2e-05,1.35134]
[1780667640306,114.19,61097.01,140.7,-0.02012,2e-05,1.35134]
[1780667640790,114.19,61097.01,140.7,-0.02012,2e-05,1.35134]
[1780667640793,114.19,61097.01,140.7,-0.02012,2e-05,1.35134]
[1780667640919,114.19,61103.07,140.7,-0.02002,2e-05,1.34617]
[1780667641287,114.19,61103.07,140.7,-0.02002,2e-05,1.34617]
[1780667642320,114.19,61100.73,140.7,-0.02006,2e-05,1.34816]
[1780667642331,114.19,61100.73,140.7,-0.02006,2e-05,1.34816]
[1780667642583,114.19,61100.73,140.7,-0.02006,2e-05,1.34816]
[1780667642627,114.19,61100.73,140.7,-0.02006,2e-05,1.34816]
[1780667642660,114.19,61100.73,140.7,-0.02006,2e-05,1.34816]
[1780667642741,114.19,61100.73,140.7,-0.02006,2e-05,1.34816]
[1780667642758,114.19,61100.73,140.7,-0.02006,2e-05,1.34816]
[1780667642812,114.19,61100.73,140.7,-0.02006,2e-05,1.34816]
[1780667642818,114.19,61100.73,140.7,-0.02006,2e-05,1.34816]
[1780667643321,114.19,61101.45,140.7,-0.02005,2e-05,1.34754]
[1780667643678,114.19,61101.45,140.7,-0.02005,2e-05,1.34754]
[1780667643698,114.19,61101.45,140.7,-0.02005,2e-05,1.34754]
[1780667644842,114.19,61103.86,140.7,-0.02001,2e-05,1.34548]
[1780667644846,114.19,61103.86,140.7,-0.02001,2e-05,1.34548]
[1780667646109,114.19,61102.63,140.7,-0.02003,2e-05,1.34653]
[1780667646785,114.19,61102.63,140.7,-0.02003,2e-05,1.34653]
[1780667646847,114.19,61089.85,140.7,-0.02023,2e-05,1.35742]
[1780667647444,114.19,61089.85,140.7,-0.02023,2e-05,1.35742]
[1780667647629,114.19,61089.85,140.7,-0.02023,2e-05,1.35742]
[1780667647698,114.19,61082.63,140.7,-0.02034,2e-05,1.36358]
[1780667648203,114.19,61082.63,140.7,-0.02034,2e-05,1.36358]
[1780667649029,114.19,61077.06,140.7,-0.02042,2e-05,1.36836]
[1780667649193,114.19,61077.06,140.7,-0.02042,2e-05,1.36836]
[1780667649435,114.19,61086.52,140.7,-0.02028,2e-05,1.36047]
[1780667652780,114.2,61084.73,140.7,-0.02031,2e-05,1.36224]
[1780667652793,114.2,61084.73,140.7,-0.02031,2e-05,1.36224]
[1780667653068,114.2,61085.81,140.7,-0.0203,2e-05,1.36143]
[1780667653200,114.2,61085.81,140.7,-0.0203,2e-05,1.36143]
[1780667653249,114.2,61085.81,140.7,-0.0203,2e-05,1.36143]
[1780667653696,114.2,61085.81,140.7,-0.0203,2e-05,1.36143]
[1780667653795,114.2,61085.81,140.7,-0.0203,2e-05,1.36143]
[1780667653798,114.2,61106.38,140.7,-0.01999,2e-05,1.34404]
[1780667655038,114.21,61106.99,140.7,-0.01998,2e-05,1.3437]
[1780667655668,114.21,61106.99,140.7,-0.01998,2e-05,1.3437]
[1780667655813,114.21,61106.99,140.7,-0.01998,2e-05,1.3437]
[1780667657527,114.22,61106.6,140.7,-0.01999,2e-05,1.34438]
[1780667657947,114.22,61106.25,140.7,-0.02,2e-05,1.34485]
[1780667657985,114.22,61106.25,140.7,-0.02,2e-05,1.34485]
[1780667658014,114.22,61106.25,140.7,-0.02,2e-05,1.34485]
[1780667659575,114.22,61109.36,140.7,-0.01996,2e-05,1.34239]
[1780667659653,114.22,61109.36,140.7,-0.01996,2e-05,1.34239]
[1780667659754,114.23,61102.49,140.7,-0.02006,2e-05,1.3484]
[1780667659946,114.23,61102.49,140.7,-0.02006,2e-05,1.3484]
[1780667659978,114.23,61102.49,140.7,-0.02006,2e-05,1.3484]
[1780667660354,114.23,61102.49,140.7,-0.02006,2e-05,1.3484]
[1780667660733,114.23,61102.49,140.7,-0.02006,2e-05,1.3484]
[1780667660798,114.23,61102.1,140.7,-0.02007,2e-05,1.3489]
[1780667661510,114.23,61102.1,140.7,-0.02007,2e-05,1.3489]
[1780667662985,114.23,61110.72,140.7,-0.01994,2e-05,1.34158]
[1780667663506,114.23,61110.72,140.7,-0.01994,2e-05,1.34158]
[1780667663995,114.23,61115.58,140.7,-0.01987,2e-05,1.33747]
[1780667664466,114.23,61115.58,140.7,-0.01987,2e-05,1.33747]
[1780667664488,114.23,61115.58,140.7,-0.01987,2e-05,1.33747]
[1780667665203,114.23,61117.45,140.7,-0.01984,2e-05,1.33591]
[1780667665757,114.23,61108.15,140.7,-0.01998,2e-05,1.34379]
[1780667666983,114.23,61105.3,140.7,-0.02002,2e-05,1.34621]
[1780667667365,114.23,61105.3,140.7,-0.02002,2e-05,1.34621]
[1780667667828,114.23,61105.3,140.7,-0.02002,2e-05,1.34621]
[1780667667595,114.23,61112.36,140.7,-0.01992,2e-05,1.34022]
[1780667668152,114.23,61112.36,140.7,-0.01992,2e-05,1.34022]
[1780667668607,114.23,61125.87,140.7,-0.01971,2e-05,1.32883]
[1780667668922,114.23,61125.87,140.7,-0.01971,2e-05,1.32883]
[1780667669005,114.23,61125.87,140.7,-0.01971,2e-05,1.32883]
[1780667669963,114.23,61127.77,140.7,-0.01968,2e-05,1.32726]
[1780667670028,114.23,61127.77,140.7,-0.01968,2e-05,1.32726]
[1780667670956,114.23,61128.15,140.7,-0.01968,2e-05,1.32694]
[1780667671136,114.23,61128.15,140.7,-0.01968,2e-05,1.32694]
[1780667671957,114.23,61127.3,140.7,-0.01965,2e-05,1.32458]
[1780667672496,114.23,61127.3,140.7,-0.01965,2e-05,1.32458]
[1780667673158,114.23,61127.33,140.7,-0.01965,2e-05,1.32459]
[1780667673276,114.23,61127.33,140.7,-0.01965,2e-05,1.32459]
[1780667673405,114.23,61127.33,140.7,-0.01965,2e-05,1.32459]
[1780667673642,114.23,61119.57,140.7,-0.01977,2e-05,1.33115]
[1780667674334,114.23,61119.57,140.7,-0.01977,2e-05,1.33115]
[1780667674798,114.23,61119.57,140.7,-0.01977,2e-05,1.33115]
[1780667675656,114.23,61165.94,140.7,-0.01908,1e-05,1.29259]
[1780667676738,114.23,61165.94,140.7,-0.01908,1e-05,1.29259]
[1780667677467,114.23,61167.54,140.7,-0.01905,1e-05,1.29127]
[1780667677872,114.24,61180.52,140.7,-0.01887,1e-05,1.28072]
[1780667678506,114.24,61180.52,140.7,-0.01887,1e-05,1.28072]
[1780667679202,114.24,61184.46,140.7,-0.01881,1e-05,1.27771]
[1780667679368,114.24,61184.46,140.7,-0.01881,1e-05,1.27771]
[1780667679978,114.24,61180.99,140.7,-0.01886,1e-05,1.28065]
[1780667680522,114.24,61180.99,140.7,-0.01886,1e-05,1.28065]
[1780667680938,114.24,61180.99,140.7,-0.01886,1e-05,1.28065]
[1780667682510,114.25,61180.81,140.7,-0.01887,1e-05,1.28102]
[1780667682867,114.25,61173.84,140.7,-0.01897,1e-05,1.28672]
[1780667682972,114.25,61173.84,140.7,-0.01897,1e-05,1.28672]
[1780667685026,114.25,61174.38,140.7,-0.01897,1e-05,1.28658]
[1780667685514,114.25,61174.38,140.7,-0.01897,1e-05,1.28658]
[1780667685746,114.26,61165.09,140.7,-0.01911,1e-05,1.29431]
[1780667686321,114.26,61165.09,140.7,-0.01911,1e-05,1.29431]
[1780667686508,114.26,61165.09,140.7,-0.01911,1e-05,1.29431]
[1780667686521,114.26,61165.09,140.7,-0.01911,1e-05,1.29431]
[1780667686753,114.26,61158.35,140.7,-0.01921,1e-05,1.29996]
[1780667690871,114.26,61163.13,140.7,-0.01914,1e-05,1.29624]
[1780667690940,114.26,61149.02,140.7,-0.01935,1e-05,1.30799]
[1780667691081,114.26,61149.02,140.7,-0.01935,1e-05,1.30799]
[1780667691158,114.26,61149.02,140.7,-0.01935,1e-05,1.30799]
[1780667691646,114.26,61149.02,140.7,-0.01935,1e-05,1.30799]
[1780667691790,114.27,61158.4,140.7,-0.01921,1e-05,1.30028]
[1780667696827,114.27,61165.0,140.7,-0.01912,1e-05,1.2952]
[1780667699848,114.28,61184.16,140.7,-0.01885,1e-05,1.27973]
[1780667700806,114.28,61184.16,140.7,-0.01885,1e-05,1.27973]
[1780667701068,114.28,61184.16,140.7,-0.01885,1e-05,1.27973]
[1780667701907,114.28,61200.02,140.7,-0.01862,1e-05,1.26684]
[1780667702280,114.28,61200.02,140.7,-0.01862,1e-05,1.26684]
[1780667703731,114.28,61203.27,140.7,-0.01857,1e-05,1.26432]
[1780667703781,114.28,61203.27,140.7,-0.01857,1e-05,1.26432]
[1780667705068,114.28,61204.33,140.7,-0.01856,1e-05,1.26346]
[1780667706953,114.29,61194.66,140.7,-0.01871,1e-05,1.27183]
[1780667708179,114.29,61200.75,140.7,-0.01862,1e-05,1.26701]
[1780667708474,114.29,61200.75,140.7,-0.01862,1e-05,1.26701]
[1780667708969,114.29,61177.27,140.7,-0.01896,1e-05,1.28613]
[1780667709426,114.29,61177.27,140.7,-0.01896,1e-05,1.28613]
[1780667709976,114.3,61154.44,140.7,-0.0193,1e-05,1.30508]
[1780667710109,114.3,61154.44,140.7,-0.0193,1e-05,1.30508]
[1780667710533,114.3,61154.44,140.7,-0.0193,1e-05,1.30508]
[1780667710989,114.3,61147.81,140.7,-0.0194,1e-05,1.31085]
[1780667711762,114.3,61147.81,140.7,-0.0194,1e-05,1.31085]
[1780667711996,114.31,61129.89,140.7,-0.01967,2e-05,1.32612]
[1780667712935,114.31,61129.89,140.7,-0.01967,2e-05,1.32612]
[1780667713001,114.31,61107.61,140.7,-0.02001,2e-05,1.34512]
[1780667713325,114.31,61107.61,140.7,-0.02001,2e-05,1.34512]
[1780667714285,114.31,61105.7,140.7,-0.02004,2e-05,1.34674]
[1780667714530,114.31,61105.7,140.7,-0.02004,2e-05,1.34674]
[1780667715015,114.32,61099.24,140.7,-0.02015,2e-05,1.35258]
[1780667716040,114.32,61091.01,140.7,-0.02028,2e-05,1.35961]
[1780667716599,114.32,61091.01,140.7,-0.02028,2e-05,1.35961]
[1780667716765,114.32,61091.01,140.7,-0.02028,2e-05,1.35961]
[1780667717143,114.33,61089.47,140.7,-0.0203,2e-05,1.36123]
[1780667717190,114.33,61089.47,140.7,-0.0203,2e-05,1.36123]
[1780667717744,114.33,61089.47,140.7,-0.0203,2e-05,1.36123]
[1780667718054,114.33,61085.62,140.7,-0.02036,2e-05,1.3645]
[1780667718158,114.33,61085.62,140.7,-0.02036,2e-05,1.3645]
[1780667718841,114.33,61085.62,140.7,-0.02036,2e-05,1.3645]
[1780667719069,114.33,61073.9,140.7,-0.02055,2e-05,1.37458]
[1780667720240,114.32,61068.35,140.7,-0.02063,2e-05,1.37929]
[1780667720786,114.32,61068.35,140.7,-0.02063,2e-05,1.37929]
[1780667722530,114.32,61060.92,140.7,-0.02075,2e-05,1.3856]
[1780667722728,114.32,61060.92,140.7,-0.02075,2e-05,1.3856]
[1780667723057,114.32,61060.92,140.7,-0.02075,2e-05,1.3856]
[1780667725287,114.32,61057.83,140.7,-0.02079,2e-05,1.38813]
[1780667725612,114.32,61057.83,140.7,-0.02079,2e-05,1.38813]
[1780667726035,114.32,61057.83,140.7,-0.02079,2e-05,1.38813]
[1780667726777,114.32,61056.95,140.7,-0.0208,2e-05,1.38882]
[1780667727133,114.32,61049.48,140.7,-0.02093,2e-05,1.39548]
[1780667727257,114.32,61049.48,140.7,-0.02093,2e-05,1.39548]
[1780667728142,114.32,61040.49,140.7,-0.02107,2e-05,1.40341]
[1780667728662,114.32,61040.49,140.7,-0.02107,2e-05,1.40341]
[1780667729190,114.32,61040.49,140.7,-0.02107,2e-05,1.40341]
[1780667729150,114.32,61051.09,140.7,-0.0209,2e-05,1.39414]
[1780667729405,114.32,61051.09,140.7,-0.0209,2e-05,1.39414]
[1780667729605,114.32,61051.09,140.7,-0.0209,2e-05,1.39414]
[1780667730035,114.32,61051.09,140.7,-0.0209,2e-05,1.39414]
[1780667730227,114.32,61051.09,140.7,-0.0209,2e-05,1.39414]
[1780667730301,114.32,61051.09,140.7,-0.0209,2e-05,1.39414]
[1780667730161,114.32,61060.55,140.7,-0.02075,2e-05,1.38596]
[1780667731012,114.32,61060.55,140.7,-0.02075,2e-05,1.38596]
[1780667731211,114.32,61081.06,140.7,-0.02039,2e-05,1.36513]
[1780667731355,114.32,61081.06,140.7,-0.02039,2e-05,1.36513]
[1780667731623,114.32,61081.06,140.7,-0.02039,2e-05,1.36513]
[1780667732175,114.33,61100.1,140.7,-0.0201,2e-05,1.34897]
[1780667733028,114.33,61100.1,140.7,-0.0201,2e-05,1.34897]
[1780667733184,114.33,61093.67,140.7,-0.02019,2e-05,1.35441]
[1780667733463,114.33,61093.67,140.7,-0.02019,2e-05,1.35441]
[1780667735380,114.33,61094.52,140.7,-0.02018,2e-05,1.35368]
[1780667735398,114.33,61094.52,140.7,-0.02018,2e-05,1.35368]
[1780667735612,114.33,61091.98,140.7,-0.02022,2e-05,1.35583]
[1780667735614,114.33,61091.98,140.7,-0.02022,2e-05,1.35583]
[1780667735640,114.33,61091.98,140.7,-0.02022,2e-05,1.35583]
[1780667736159,114.33,61091.98,140.7,-0.02022,2e-05,1.35583]
[1780667736161,114.33,61091.98,140.7,-0.02022,2e-05,1.35583]
[1780667736167,114.33,61091.98,140.7,-0.02022,2e-05,1.35583]
[1780667736384,114.33,61085.85,140.7,-0.02031,2e-05,1.36105]
[1780667737209,114.33,61085.85,140.7,-0.02031,2e-05,1.36105]
[1780667737832,114.33,61083.23,140.7,-0.02035,2e-05,1.36328]
[1780667738224,114.32,61073.84,140.7,-0.0205,2e-05,1.37132]
[1780667738486,114.32,61073.84,140.7,-0.0205,2e-05,1.37132]
[1780667738807,114.32,61073.84,140.7,-0.0205,2e-05,1.37132]
[1780667740371,114.32,61079.61,140.7,-0.02041,2e-05,1.36627]
[1780667741676,114.32,61078.62,140.7,-0.02042,2e-05,1.36708]
[1780667743047,114.32,61078.26,140.7,-0.02043,2e-05,1.36731]
[1780667743259,114.32,61068.22,140.7,-0.02058,2e-05,1.37592]
[1780667743809,114.32,61068.22,140.7,-0.02058,2e-05,1.37592]
[1780667745301,114.32,61063.76,140.7,-0.02065,2e-05,1.37977]
[1780667745795,114.32,61062.28,140.7,-0.02068,2e-05,1.381]
[1780667746622,114.32,61065.53,140.7,-0.02062,2e-05,1.37813]
[1780667746646,114.32,61065.53,140.7,-0.02062,2e-05,1.37813]
[1780667747098,114.32,61065.53,140.7,-0.02062,2e-05,1.37813]
[1780667747570,114.32,61068.25,140.7,-0.02058,2e-05,1.37571]
[1780667747686,114.32,61068.25,140.7,-0.02058,2e-05,1.37571]
[1780667747954,114.32,61068.25,140.7,-0.02058,2e-05,1.37571]
[1780667748276,114.32,61068.25,140.7,-0.02058,2e-05,1.37571]
[1780667748849,114.31,61070.42,140.7,-0.02054,2e-05,1.37373]
[1780667749303,114.31,61063.34,140.7,-0.02065,2e-05,1.37984]
[1780667749977,114.31,61063.34,140.7,-0.02065,2e-05,1.37984]
[1780667750503,114.31,61068.37,140.7,-0.02057,2e-05,1.37544]
[1780667751297,114.31,61068.37,140.7,-0.02057,2e-05,1.37544]
[1780667751653,114.31,61066.89,140.7,-0.0206,2e-05,1.37661]
[1780667751959,114.31,61066.89,140.7,-0.0206,2e-05,1.37661]
[1780667754491,114.31,61065.73,140.7,-0.02061,2e-05,1.3775]
[1780667755017,114.31,61059.94,140.7,-0.0207,2e-05,1.38251]
[1780667755745,114.31,61055.54,140.7,-0.02077,2e-05,1.38633]
[1780667756796,114.31,61054.68,140.7,-0.02078,2e-05,1.38702]
[1780667757407,114.31,61054.68,140.7,-0.02078,2e-05,1.38702]
[1780667757990,114.31,61052.31,140.7,-0.02082,2e-05,1.38908]
[1780667760036,114.31,61051.63,140.7,-0.02083,2e-05,1.3896]
[1780667760065,114.31,61051.63,140.7,-0.02083,2e-05,1.3896]
[1780667760495,114.31,61051.63,140.7,-0.02083,2e-05,1.3896]
[1780667761012,114.31,61051.77,140.7,-0.02083,2e-05,1.38963]
[1780667761248,114.31,61051.77,140.7,-0.02083,2e-05,1.38963]
[1780667761325,114.31,61051.77,140.7,-0.02083,2e-05,1.38963]
[1780667761542,114.31,61051.77,140.7,-0.02083,2e-05,1.38963]
[1780667761412,114.31,61063.21,140.7,-0.02065,2e-05,1.37978]
[1780667762060,114.31,61063.21,140.7,-0.02065,2e-05,1.37978]
[1780667762333,114.31,61063.21,140.7,-0.02065,2e-05,1.37978]
[1780667762378,114.31,61063.21,140.7,-0.02065,2e-05,1.37978]
[1780667762415,114.31,61080.24,140.7,-0.02039,2e-05,1.36522]
[1780667763245,114.31,61080.24,140.7,-0.02039,2e-05,1.36522]
[1780667763450,114.31,61080.24,140.7,-0.02039,2e-05,1.36522]
[1780667763765,114.31,61078.85,140.7,-0.02041,2e-05,1.36638]
[1780667764028,114.31,61078.85,140.7,-0.02041,2e-05,1.36638]
[1780667766078,114.31,61078.39,140.7,-0.02042,2e-05,1.3667]
[1780667766189,114.31,61078.39,140.7,-0.02042,2e-05,1.3667]
[1780667766442,114.31,61068.22,140.7,-0.02057,2e-05,1.37542]
[1780667766620,114.31,61068.22,140.7,-0.02057,2e-05,1.37542]
[1780667767778,114.31,61074.08,140.7,-0.02048,2e-05,1.37032]
[1780667768166,114.31,61074.08,140.7,-0.02048,2e-05,1.37032]
[1780667769954,114.31,61075.39,140.7,-0.02046,2e-05,1.36911]
[1780667770459,114.31,61075.39,140.7,-0.02046,2e-05,1.36911]
[1780667770470,114.31,61063.64,140.7,-0.02064,2e-05,1.37921]
[1780667770807,114.31,61063.64,140.7,-0.02064,2e-05,1.37921]
[1780667770836,114.31,61063.64,140.7,-0.02064,2e-05,1.37921]
[1780667771143,114.31,61063.64,140.7,-0.02064,2e-05,1.37921]
[1780667771477,114.31,61054.29,140.7,-0.02079,2e-05,1.38742]
[1780667772457,114.31,61054.29,140.7,-0.02079,2e-05,1.38742]
[1780667772701,114.31,61051.52,140.7,-0.02084,2e-05,1.38991]
[1780667773008,114.31,61051.52,140.7,-0.02084,2e-05,1.38991]
[1780667773027,114.31,61051.52,140.7,-0.02084,2e-05,1.38991]
[1780667773745,114.31,61051.03,140.7,-0.02085,2e-05,1.39041]
[1780667774414,114.31,61051.03,140.7,-0.02085,2e-05,1.39041]
[1780667775790,114.31,61045.37,140.7,-0.02094,2e-05,1.3955]
[1780667776149,114.31,61045.37,140.7,-0.02094,2e-05,1.3955]
[1780667776158,114.31,61045.37,140.7,-0.02094,2e-05,1.3955]
[1780667776664,114.32,61045.23,140.7,-0.02094,2e-05,1.39569]
[1780667776673,114.32,61045.23,140.7,-0.02094,2e-05,1.39569]
[1780667776813,114.32,61045.23,140.7,-0.02094,2e-05,1.39569]
[1780667777539,114.32,61045.23,140.7,-0.02094,2e-05,1.39569]
[1780667777525,114.31,61053.25,140.7,-0.02081,2e-05,1.38862]
[1780667777746,114.31,61053.25,140.7,-0.02081,2e-05,1.38862]
[1780667778679,114.31,61054.59,140.7,-0.02079,2e-05,1.38738]
[1780667778684,114.31,61054.59,140.7,-0.02079,2e-05,1.38738]
[1780667778696,114.31,61054.59,140.7,-0.02079,2e-05,1.38738]
[1780667783758,114.3,61048.56,140.7,-0.02088,2e-05,1.39225]
[1780667785581,114.3,61038.37,140.7,-0.02104,2e-05,1.40097]
[1780667787927,114.3,61040.32,140.7,-0.02101,2e-05,1.39917]
[1780667792399,114.29,61033.02,140.7,-0.02107,2e-05,1.40184]
[1780667792601,114.29,61033.02,140.7,-0.02107,2e-05,1.40184]
[1780667792500,114.29,61005.67,140.7,-0.02151,2e-05,1.42598]
[1780667793435,114.26,60986.79,140.7,-0.02179,2e-05,1.44145]
[1780667793698,114.26,60986.79,140.7,-0.02179,2e-05,1.44145]
[1780667794504,114.26,60986.79,140.7,-0.02179,2e-05,1.44145]
[1780667794578,114.26,60986.79,140.7,-0.02179,2e-05,1.44145]
[1780667794565,114.26,60967.34,140.7,-0.02212,2e-05,1.45896]
[1780667795122,114.26,60967.34,140.7,-0.02212,2e-05,1.45896]
[1780667795508,114.26,60967.34,140.7,-0.02212,2e-05,1.45896]
[1780667795538,114.26,60947.04,140.7,-0.02245,2e-05,1.4773]
[1780667796707,114.26,60947.04,140.7,-0.02245,2e-05,1.4773]
[1780667797568,114.26,60946.98,140.7,-0.02246,2e-05,1.47735]
[1780667798301,114.25,60951.31,140.7,-0.02237,2e-05,1.47295]
[1780667798360,114.21,60941.4,140.7,-0.0225,2e-05,1.47974]
[1780667798632,114.21,60941.4,140.7,-0.0225,2e-05,1.47974]
[1780667799261,114.21,60941.4,140.7,-0.0225,2e-05,1.47974]
[1780667799411,114.18,60911.26,140.7,-0.02299,2e-05,1.50628]
[1780667800068,114.18,60911.26,140.7,-0.02299,2e-05,1.50628]
[1780667800158,114.18,60904.7,140.7,-0.02311,2e-05,1.51238]
[1780667801115,114.18,60904.7,140.7,-0.02311,2e-05,1.51238]
[1780667801514,114.18,60904.7,140.7,-0.02311,2e-05,1.51238]
[1780667802458,114.19,60899.69,140.7,-0.0232,2e-05,1.51751]
[1780667802572,114.19,60899.69,140.7,-0.0232,2e-05,1.51751]
[1780667802570,114.15,60909.85,140.7,-0.02299,2e-05,1.50595]
[1780667802930,114.15,60909.85,140.7,-0.02299,2e-05,1.50595]
[1780667803450,114.15,60909.85,140.7,-0.02299,2e-05,1.50595]
[1780667803542,114.18,60922.49,140.7,-0.0228,2e-05,1.49594]
[1780667804827,114.18,60926.15,140.7,-0.02274,2e-05,1.49256]
[1780667805364,114.18,60926.15,140.7,-0.02274,2e-05,1.49256]
[1780667805409,114.18,60926.15,140.7,-0.02274,2e-05,1.49256]
[1780667805513,114.18,60926.15,140.7,-0.02274,2e-05,1.49256]
[1780667806605,114.2,60945.2,140.7,-0.02243,2e-05,1.47612]
[1780667807040,114.2,60945.2,140.7,-0.02243,2e-05,1.47612]
[1780667807064,114.2,60945.2,140.7,-0.02243,2e-05,1.47612]
[1780667807464,114.2,60945.2,140.7,-0.02243,2e-05,1.47612]
[1780667807470,114.24,60933.65,140.7,-0.02267,2e-05,1.48865]
[1780667808101,114.24,60933.65,140.7,-0.02267,2e-05,1.48865]
[1780667808489,114.24,60933.65,140.7,-0.02267,2e-05,1.48865]
[1780667808593,114.24,60933.65,140.7,-0.02267,2e-05,1.48865]
[1780667808570,114.28,60939.49,140.7,-0.0226,2e-05,1.48503]
[1780667809528,114.28,60939.49,140.7,-0.0226,2e-05,1.48503]
[1780667809536,114.26,60930.3,140.7,-0.02274,2e-05,1.49284]
[1780667809636,114.26,60930.3,140.7,-0.02274,2e-05,1.49284]
[1780667809708,114.26,60930.3,140.7,-0.02274,2e-05,1.49284]
[1780667809907,114.26,60930.3,140.7,-0.02274,2e-05,1.49284]
[1780667810811,114.3,60934.64,140.7,-0.0227,2e-05,1.49051]
[1780667810924,114.3,60934.64,140.7,-0.0227,2e-05,1.49051]
[1780667812404,114.3,60936.4,140.7,-0.02267,2e-05,1.48906]
[1780667812457,114.3,60930.14,140.7,-0.02278,2e-05,1.49499]
[1780667812807,114.3,60930.14,140.7,-0.02278,2e-05,1.49499]
[1780667812903,114.3,60930.14,140.7,-0.02278,2e-05,1.49499]
[1780667812933,114.3,60930.14,140.7,-0.02278,2e-05,1.49499]
[1780667813567,114.3,60930.14,140.7,-0.02278,2e-05,1.49499]
[1780667814346,114.29,60929.8,140.7,-0.02277,2e-05,1.4945]
[1780667814448,114.29,60922.14,140.7,-0.02291,2e-05,1.50173]
[1780667814732,114.29,60922.14,140.7,-0.02291,2e-05,1.50173]
[1780667817138,114.25,60914.28,140.7,-0.02301,2e-05,1.50713]
[1780667817289,114.25,60914.28,140.7,-0.02301,2e-05,1.50713]
[1780667817322,114.25,60914.28,140.7,-0.02301,2e-05,1.50713]
[1780667817501,114.25,60914.28,140.7,-0.02301,2e-05,1.50713]
[1780667817513,114.23,60917.47,140.7,-0.02293,2e-05,1.50315]
[1780667817719,114.23,60917.47,140.7,-0.02293,2e-05,1.50315]
[1780667817793,114.23,60917.47,140.7,-0.02293,2e-05,1.50315]
[1780667818463,114.23,60917.47,140.7,-0.02293,2e-05,1.50315]
[1780667818601,114.23,60917.47,140.7,-0.02293,2e-05,1.50315]
[1780667818544,114.24,60900.13,140.7,-0.02324,2e-05,1.51941]
[1780667819273,114.24,60900.13,140.7,-0.02324,2e-05,1.51941]
[1780667819602,114.24,60900.13,140.7,-0.02324,2e-05,1.51941]
[1780667820100,114.29,60894.33,140.7,-0.02339,2e-05,1.52742]
[1780667820170,114.29,60894.33,140.7,-0.02339,2e-05,1.52742]
[1780667820384,114.32,60902.59,140.7,-0.02327,2e-05,1.52133]
[1780667820822,114.32,60902.59,140.7,-0.02327,2e-05,1.52133]
[1780667821005,114.32,60902.59,140.7,-0.02327,2e-05,1.52133]
[1780667821381,114.32,60902.59,140.7,-0.02327,2e-05,1.52133]
[1780667821471,114.35,60892.05,140.7,-0.02349,2e-05,1.53292]
[1780667822398,114.35,60892.05,140.7,-0.02349,2e-05,1.53292]
[1780667822660,114.4,60888.89,140.7,-0.02359,2e-05,1.53824]
[1780667823018,114.4,60888.89,140.7,-0.02359,2e-05,1.53824]
[1780667823062,114.4,60881.14,140.7,-0.02372,2e-05,1.54554]
[1780667823872,114.4,60881.14,140.7,-0.02372,2e-05,1.54554]
[1780667824383,114.48,60892.72,140.7,-0.0236,2e-05,1.53897]
[1780667824904,114.48,60892.72,140.7,-0.0236,2e-05,1.53897]
[1780667824985,114.48,60901.33,140.7,-0.02345,2e-05,1.53097]
[1780667826433,114.48,60901.33,140.7,-0.02345,2e-05,1.53097]
[1780667826775,114.49,60902.18,140.7,-0.02343,2e-05,1.53027]
[1780667827245,114.49,60902.18,140.7,-0.02343,2e-05,1.53027]
[1780667827473,114.49,60889.1,140.7,-0.02367,2e-05,1.54264]
[1780667828244,114.49,60889.1,140.7,-0.02367,2e-05,1.54264]
[1780667829610,114.57,60875.65,140.7,-0.02398,2e-05,1.55953]
[1780667830620,114.6,60857.49,140.7,-0.02434,2e-05,1.5787]
[1780667831539,114.63,60846.44,140.7,-0.02457,2e-05,1.59083]
[1780667832330,114.66,60826.49,140.7,-0.02496,2e-05,1.61144]
[1780667833567,114.66,60826.49,140.7,-0.02496,2e-05,1.61144]
[1780667833630,114.68,60815.48,140.7,-0.02518,2e-05,1.62313]
[1780667834506,114.68,60815.48,140.7,-0.02518,2e-05,1.62313]
[1780667836123,114.7,60816.46,140.7,-0.02519,2e-05,1.62367]
[1780667836738,114.72,60812.97,140.7,-0.02527,2e-05,1.62783]
[1780667838266,114.73,60817.2,140.7,-0.0252,2e-05,1.62437]
[1780667838653,114.73,60817.2,140.7,-0.0252,2e-05,1.62437]
[1780667838324,114.75,60827.67,140.7,-0.02502,2e-05,1.6149]
[1780667839134,114.75,60827.67,140.7,-0.02502,2e-05,1.6149]
[1780667839344,114.76,60849.66,140.7,-0.02463,2e-05,1.59451]
[1780667840143,114.77,60874.44,140.7,-0.02419,2e-05,1.57098]
[1780667843163,114.77,60851.34,140.7,-0.02461,2e-05,1.59341]
[1780667843718,114.77,60851.34,140.7,-0.02461,2e-05,1.59341]
[1780667844177,114.78,60835.61,140.7,-0.0249,2e-05,1.60876]
[1780667845637,114.78,60835.61,140.7,-0.0249,2e-05,1.60876]
[1780667845607,114.78,60827.35,140.7,-0.02506,2e-05,1.61697]
[1780667846377,114.78,60827.35,140.7,-0.02506,2e-05,1.61697]
[1780667846577,114.78,60827.35,140.7,-0.02506,2e-05,1.61697]
[1780667846645,114.78,60827.35,140.7,-0.02506,2e-05,1.61697]
[1780667847810,114.84,60832.79,140.7,-0.02502,2e-05,1.6149]
[1780667848203,114.85,60824.54,140.7,-0.02518,2e-05,1.62365]
[1780667848897,114.85,60824.54,140.7,-0.02518,2e-05,1.62365]
[1780667849338,114.85,60824.54,140.7,-0.02518,2e-05,1.62365]
[1780667849419,114.85,60824.54,140.7,-0.02518,2e-05,1.62365]
[1780667849943,114.86,60827.25,140.7,-0.02514,2e-05,1.62109]
[1780667850265,114.86,60827.25,140.7,-0.02514,2e-05,1.62109]
[1780667850399,114.86,60827.25,140.7,-0.02514,2e-05,1.62109]
[1780667851934,114.86,60828.06,140.7,-0.02507,2e-05,1.61691]
[1780667852136,114.86,60828.06,140.7,-0.02507,2e-05,1.61691]
[1780667852947,114.86,60824.0,140.7,-0.02515,2e-05,1.62093]
[1780667854198,114.88,60828.82,140.7,-0.02507,2e-05,1.61706]
[1780667854956,114.88,60831.68,140.7,-0.02502,2e-05,1.61436]
[1780667855252,114.88,60825.26,140.7,-0.02514,2e-05,1.62061]
[1780667856336,114.88,60825.26,140.7,-0.02514,2e-05,1.62061]
[1780667857005,114.88,60828.58,140.7,-0.02508,2e-05,1.61754]
[1780667857266,114.88,60820.52,140.7,-0.02523,2e-05,1.62539]
[1780667858278,114.88,60812.74,140.7,-0.02538,2e-05,1.63308]
[1780667858752,114.88,60812.74,140.7,-0.02538,2e-05,1.63308]
[1780667860291,114.89,60805.57,140.7,-0.02552,2e-05,1.64069]
[1780667863315,114.91,60794.93,140.7,-0.02574,2e-05,1.65222]
[1780667863998,114.91,60794.93,140.7,-0.02574,2e-05,1.65222]
[1780667864580,114.91,60794.93,140.7,-0.02574,2e-05,1.65222]
[1780667867160,114.92,60797.91,140.7,-0.02569,2e-05,1.64964]
[1780667867508,114.92,60797.91,140.7,-0.02569,2e-05,1.64964]
[1780667867600,114.92,60822.76,140.7,-0.02523,2e-05,1.62525]
[1780667868864,114.92,60827.31,140.7,-0.02515,2e-05,1.6209]
[1780667869362,114.92,60843.06,140.7,-0.02486,2e-05,1.60569]
[1780667870955,114.92,60848.11,140.7,-0.02476,2e-05,1.60082]
[1780667871336,114.92,60848.11,140.7,-0.02476,2e-05,1.60082]
[1780667871448,114.92,60848.11,140.7,-0.02476,2e-05,1.60082]
[1780667871627,114.92,60848.11,140.7,-0.02476,2e-05,1.60082]
[1780667871699,114.92,60848.11,140.7,-0.02476,2e-05,1.60082]
[1780667872130,114.93,60842.02,140.7,-0.02488,2e-05,1.6069]
[1780667872628,114.93,60842.02,140.7,-0.02488,2e-05,1.6069]
[1780667872705,114.93,60814.71,140.7,-0.02539,2e-05,1.63358]
[1780667872955,114.93,60814.71,140.7,-0.02539,2e-05,1.63358]
[1780667873329,114.93,60814.71,140.7,-0.02539,2e-05,1.63358]
[1780667873511,114.93,60795.53,140.7,-0.02575,2e-05,1.65244]
[1780667874902,114.93,60789.82,140.7,-0.02586,2e-05,1.65816]
[1780667875175,114.93,60789.82,140.7,-0.02586,2e-05,1.65816]
[1780667875305,114.93,60789.82,140.7,-0.02586,2e-05,1.65816]
[1780667875406,114.93,60787.82,140.7,-0.0259,2e-05,1.66014]
[1780667876567,114.93,60787.82,140.7,-0.0259,2e-05,1.66014]
[1780667876726,114.93,60787.82,140.7,-0.0259,2e-05,1.66014]
[1780667876667,114.97,60789.34,140.7,-0.02591,2e-05,1.66105]
[1780667877027,114.97,60789.34,140.7,-0.02591,2e-05,1.66105]
[1780667877432,114.97,60797.08,140.7,-0.02576,2e-05,1.65339]
[1780667877912,114.97,60797.08,140.7,-0.02576,2e-05,1.65339]
[1780667878211,114.97,60797.08,140.7,-0.02576,2e-05,1.65339]
[1780667879135,114.98,60793.86,140.7,-0.02583,2e-05,1.65664]
[1780667879433,114.98,60793.86,140.7,-0.02583,2e-05,1.65664]
[1780667879997,114.98,60801.54,140.7,-0.02568,2e-05,1.64905]
[1780667881077,114.98,60802.07,140.7,-0.02567,2e-05,1.64857]
[1780667881652,114.98,60802.07,140.7,-0.02567,2e-05,1.64857]
[1780667881754,114.98,60802.07,140.7,-0.02567,2e-05,1.64857]
[1780667881463,114.98,60824.41,140.7,-0.02526,2e-05,1.6267]
[1780667882608,114.98,60824.41,140.7,-0.02526,2e-05,1.6267]
[1780667882702,114.98,60816.58,140.7,-0.0254,2e-05,1.63441]
[1780667882889,114.98,60816.58,140.7,-0.0254,2e-05,1.63441]
[1780667883480,114.98,60804.03,140.7,-0.02564,2e-05,1.64682]
[1780667884488,114.98,60811.99,140.7,-0.02549,2e-05,1.63907]
[1780667884840,114.98,60811.99,140.7,-0.02549,2e-05,1.63907]
[1780667885369,114.98,60811.99,140.7,-0.02549,2e-05,1.63907]
[1780667885494,114.98,60821.08,140.7,-0.02532,2e-05,1.63022]
[1780667886210,114.98,60821.08,140.7,-0.02532,2e-05,1.63022]
[1780667886755,114.98,60821.08,140.7,-0.02532,2e-05,1.63022]
[1780667886501,114.98,60831.5,140.7,-0.02513,2e-05,1.62012]
[1780667887372,114.98,60831.5,140.7,-0.02513,2e-05,1.62012]
[1780667887521,114.98,60816.71,140.7,-0.02541,2e-05,1.63464]
[1780667888375,114.98,60816.71,140.7,-0.02541,2e-05,1.63464]
[1780667889292,114.99,60814.12,140.7,-0.02546,2e-05,1.63727]
[1780667889315,114.99,60814.12,140.7,-0.02546,2e-05,1.63727]
[1780667889611,114.99,60814.12,140.7,-0.02546,2e-05,1.63727]
[1780667890409,114.99,60819.01,140.7,-0.02537,2e-05,1.63263]
[1780667891301,114.99,60814.2,140.7,-0.02546,2e-05,1.63741]
[1780667893481,114.99,60810.28,140.7,-0.02553,2e-05,1.6414]
[1780667893583,114.99,60792.61,140.7,-0.02587,2e-05,1.65889]
[1780667894957,114.99,60792.28,140.7,-0.02588,2e-05,1.65925]
[1780667895062,114.99,60792.28,140.7,-0.02588,2e-05,1.65925]
[1780667895342,114.99,60792.28,140.7,-0.02588,2e-05,1.65925]
[1780667895596,114.99,60774.17,140.7,-0.02622,2e-05,1.67725]
[1780667895869,114.99,60774.17,140.7,-0.02622,2e-05,1.67725]
[1780667896625,115.0,60784.68,140.7,-0.02602,2e-05,1.66682]
[1780667898520,115.0,60779.01,140.7,-0.02613,2e-05,1.67247]
[1780667899444,115.0,60778.96,140.7,-0.02613,2e-05,1.67254]
[1780667899588,115.0,60778.96,140.7,-0.02613,2e-05,1.67254]
[1780667899730,115.0,60778.96,140.7,-0.02613,2e-05,1.67254]
[1780667899734,115.0,60771.44,140.7,-0.02628,2e-05,1.68006]
[1780667901132,115.0,60771.22,140.7,-0.02628,2e-05,1.68028]
[1780667902111,115.01,60769.82,140.7,-0.02632,2e-05,1.68244]
[1780667902630,115.01,60769.82,140.7,-0.02632,2e-05,1.68244]
[1780667902886,115.01,60767.04,140.7,-0.02638,2e-05,1.68537]
[1780667903733,115.01,60767.04,140.7,-0.02638,2e-05,1.68537]
[1780667903660,115.01,60790.22,140.7,-0.02593,2e-05,1.66227]
[1780667904313,115.01,60790.22,140.7,-0.02593,2e-05,1.66227]
[1780667904979,115.03,60791.61,140.7,-0.02592,2e-05,1.66167]
[1780667905686,115.03,60791.61,140.7,-0.02592,2e-05,1.66167]
[1780667905693,115.03,60791.61,140.7,-0.02592,2e-05,1.66167]
[1780667905709,115.03,60778.26,140.7,-0.02618,2e-05,1.67505]
[1780667906227,115.03,60778.26,140.7,-0.02618,2e-05,1.67505]
[1780667906683,115.03,60770.4,140.7,-0.02633,2e-05,1.68291]
[1780667907168,115.03,60770.4,140.7,-0.02633,2e-05,1.68291]
[1780667907706,115.03,60770.4,140.7,-0.02633,2e-05,1.68291]
[1780667907698,115.03,60779.53,140.7,-0.02615,2e-05,1.67379]
[1780667909711,115.03,60773.1,140.7,-0.02628,2e-05,1.68021]
[1780667910513,115.03,60773.1,140.7,-0.02628,2e-05,1.68021]
[1780667910672,115.03,60773.1,140.7,-0.02628,2e-05,1.68021]
[1780667910773,115.03,60773.1,140.7,-0.02628,2e-05,1.68021]
[1780667910722,115.03,60780.75,140.7,-0.02613,2e-05,1.67257]
[1780667911675,115.03,60780.75,140.7,-0.02613,2e-05,1.67257]
[1780667913904,115.03,60783.53,140.7,-0.02603,2e-05,1.66623]
[1780667914699,115.03,60780.7,140.7,-0.02608,2e-05,1.66906]
[1780667916721,115.03,60778.78,140.7,-0.02612,2e-05,1.671]
[1780667916814,115.03,60778.78,140.7,-0.02612,2e-05,1.671]
[1780667918260,115.03,60781.53,140.7,-0.02606,2e-05,1.66829]
[1780667918823,115.03,60781.53,140.7,-0.02606,2e-05,1.66829]
[1780667919514,115.03,60777.5,140.7,-0.02614,2e-05,1.67232]
[1780667919823,115.03,60777.5,140.7,-0.02614,2e-05,1.67232]
[1780667921763,115.03,60781.61,140.7,-0.02606,2e-05,1.66825]
[1780667921893,115.03,60779.53,140.7,-0.0261,2e-05,1.67034]
[1780667922809,115.03,60773.0,140.7,-0.02623,2e-05,1.67686]
[1780667925445,115.03,60767.37,140.7,-0.02634,2e-05,1.68248]
[1780667929827,115.03,60762.83,140.7,-0.02642,2e-05,1.68698]
[1780667931095,115.03,60760.27,140.7,-0.02647,2e-05,1.68951]
[1780667931200,115.03,60767.98,140.7,-0.02632,2e-05,1.68177]
[1780667932375,115.03,60767.98,141.1,-0.02632,2e-05,1.68177]
[1780667932397,115.03,60767.98,141.1,-0.02632,2e-05,1.68177]
[1780667932792,115.03,60767.98,141.1,-0.02632,2e-05,1.68177]
[1780667934400,115.03,60764.77,141.1,-0.02639,2e-05,1.68497]
[1780667935392,115.03,60771.86,141.1,-0.02625,2e-05,1.67785]
[1780667938485,115.03,60772.51,141.1,-0.02624,2e-05,1.67721]
[1780667938955,115.03,60756.63,141.1,-0.02654,2e-05,1.69312]
[1780667940116,115.03,60756.63,141.1,-0.02654,2e-05,1.69312]
[1780667940647,115.03,60756.63,141.1,-0.02654,2e-05,1.69312]
[1780667941377,115.03,60750.45,141.1,-0.02666,2e-05,1.69932]
[1780667943589,115.02,60754.64,141.1,-0.02657,2e-05,1.69476]
[1780667944994,115.02,60752.48,141.1,-0.02662,2e-05,1.6969]
[1780667945614,115.02,60752.48,141.1,-0.02662,2e-05,1.6969]
[1780667946480,115.02,60752.11,141.1,-0.02662,2e-05,1.69725]
[1780667946741,115.02,60752.11,141.1,-0.02662,2e-05,1.69725]
[1780667947430,115.02,60750.0,141.1,-0.02666,2e-05,1.69934]
[1780667947718,115.02,60750.0,141.1,-0.02666,2e-05,1.69934]
[1780667947837,115.02,60740.5,141.1,-0.02685,2e-05,1.70894]
[1780667948187,115.02,60740.5,141.1,-0.02685,2e-05,1.70894]
[1780667950973,115.02,60711.56,141.1,-0.02742,2e-05,1.73839]
[1780667951235,115.02,60711.56,141.1,-0.02742,2e-05,1.73839]
[1780667951379,115.02,60711.56,141.1,-0.02742,2e-05,1.73839]
[1780667951932,115.02,60711.56,141.1,-0.02742,2e-05,1.73839]
[1780667952699,115.04,60713.94,141.1,-0.02739,2e-05,1.737]
[1780667952726,115.04,60721.54,141.1,-0.02724,2e-05,1.72913]
[1780667954510,115.04,60724.96,141.1,-0.02717,2e-05,1.72564]
[1780667955703,115.04,60722.38,141.1,-0.02722,2e-05,1.72824]
[1780667955888,115.04,60722.38,141.1,-0.02722,2e-05,1.72824]
[1780667957709,115.03,60714.17,141.1,-0.02738,2e-05,1.73642]
[1780667961033,114.98,60713.84,141.1,-0.02733,2e-05,1.73374]
[1780667962103,114.96,60716.68,141.1,-0.02725,2e-05,1.72978]
[1780667962938,114.96,60716.68,141.1,-0.02725,2e-05,1.72978]
[1780667962993,114.96,60707.61,141.1,-0.02743,2e-05,1.7391]
[1780667963240,114.96,60707.61,141.1,-0.02743,2e-05,1.7391]
[1780667963554,114.96,60707.61,141.1,-0.02743,2e-05,1.7391]
[1780667963720,114.96,60707.61,141.1,-0.02743,2e-05,1.7391]
[1780667963785,114.98,60699.59,141.1,-0.02761,2e-05,1.74829]
[1780667964121,114.98,60699.59,141.1,-0.02761,2e-05,1.74829]
[1780667964229,114.98,60699.59,141.1,-0.02761,2e-05,1.74829]
[1780667964445,114.98,60699.59,141.1,-0.02761,2e-05,1.74829]
[1780667965214,114.98,60695.12,141.1,-0.0277,2e-05,1.7529]
[1780667965807,114.98,60695.12,141.1,-0.0277,2e-05,1.7529]
[1780667966769,115.01,60694.45,141.1,-0.02775,2e-05,1.75527]
[1780667966869,115.01,60694.45,141.1,-0.02775,2e-05,1.75527]
[1780667967229,115.02,60692.59,141.1,-0.0278,2e-05,1.75798]
[1780667967702,115.02,60692.59,141.1,-0.0278,2e-05,1.75798]
[1780667968315,115.04,60694.85,141.1,-0.02777,2e-05,1.75641]
[1780667969561,115.04,60695.23,141.1,-0.02776,2e-05,1.75602]
[1780667970234,115.04,60696.86,141.1,-0.02773,2e-05,1.75441]
[1780667970693,115.04,60696.86,141.1,-0.02773,2e-05,1.75441]
[1780667971500,115.04,60695.59,141.1,-0.02776,2e-05,1.75581]
[1780667971778,115.04,60695.59,141.1,-0.02776,2e-05,1.75581]
[1780667971926,115.04,60695.59,141.1,-0.02776,2e-05,1.75581]
[1780667972254,115.04,60692.16,141.1,-0.02778,2e-05,1.7558]
[1780667972356,115.04,60692.16,141.1,-0.02778,2e-05,1.7558]
[1780667972924,115.04,60692.16,141.1,-0.02778,2e-05,1.7558]
[1780667972981,115.04,60699.62,141.1,-0.02763,2e-05,1.74818]
[1780667973298,115.04,60699.62,141.1,-0.02763,2e-05,1.74818]
[1780667975169,115.05,60698.76,141.1,-0.02765,2e-05,1.74926]
[1780667975676,115.05,60698.76,141.1,-0.02765,2e-05,1.74926]
[1780667975790,115.05,60698.76,141.1,-0.02765,2e-05,1.74926]
[1780667976299,115.05,60696.38,141.1,-0.0277,2e-05,1.75181]
[1780667976783,115.05,60696.38,141.1,-0.0277,2e-05,1.75181]
[1780667976942,115.05,60696.38,141.1,-0.0277,2e-05,1.75181]
[1780667976964,115.05,60696.38,141.1,-0.0277,2e-05,1.75181]
[1780667977456,115.05,60694.92,141.1,-0.02773,2e-05,1.7534]
[1780667979599,115.05,60695.94,141.1,-0.02771,2e-05,1.75244]
[1780667980273,115.05,60698.41,141.1,-0.02766,2e-05,1.74998]
[1780667981467,115.06,60701.12,141.1,-0.02761,2e-05,1.74737]
[1780667981469,115.06,60701.12,141.1,-0.02761,2e-05,1.74737]
[1780667981543,115.06,60712.12,141.1,-0.02739,2e-05,1.73607]
[1780667982726,115.06,60712.12,141.1,-0.02739,2e-05,1.73607]
[1780667982999,115.06,60712.12,141.1,-0.02739,2e-05,1.73607]
[1780667983972,115.06,60711.59,141.1,-0.0274,2e-05,1.73683]
[1780667984016,115.06,60702.68,141.1,-0.02759,2e-05,1.74609]
[1780667984603,115.06,60702.68,141.1,-0.02759,2e-05,1.74609]
[1780667985600,115.06,60704.61,141.1,-0.02755,2e-05,1.74411]
[1780667987984,115.07,60708.53,141.1,-0.02747,2e-05,1.74028]
[1780667988122,115.07,60708.53,141.1,-0.02747,2e-05,1.74028]
[1780667989041,115.07,60711.19,141.1,-0.02742,2e-05,1.73776]
[1780667989952,115.07,60713.32,141.1,-0.02738,2e-05,1.73569]
[1780667989970,115.08,60702.58,141.1,-0.0276,2e-05,1.74683]
[1780667990185,115.08,60702.58,141.1,-0.0276,2e-05,1.74683]
[1780667991865,115.08,60695.71,141.1,-0.02774,2e-05,1.7541]
[1780667995643,115.08,60701.93,141.1,-0.02762,2e-05,1.74795]
[1780667997082,115.08,60701.93,141.1,-0.02762,2e-05,1.74795]
[1780667997707,115.09,60701.22,141.1,-0.02764,2e-05,1.74887]
[1780667999027,115.09,60700.76,141.1,-0.02765,2e-05,1.74943]
[1780668000369,115.09,60690.34,141.1,-0.02786,2e-05,1.76028]
[1780668000966,115.09,60690.34,141.1,-0.02786,2e-05,1.76028]
[1780668001555,115.09,60690.34,141.1,-0.02786,2e-05,1.76028]
[1780668001698,115.09,60690.34,141.1,-0.02786,2e-05,1.76028]
[1780668002290,115.09,60690.34,141.1,-0.02786,2e-05,1.76028]
[1780668002652,115.09,60689.49,141.1,-0.02788,2e-05,1.76125]
[1780668003371,115.09,60681.61,141.1,-0.02804,2e-05,1.76949]
[1780668004475,115.09,60681.61,141.1,-0.02804,2e-05,1.76949]
[1780668005315,115.09,60686.54,141.1,-0.02794,2e-05,1.76444]
[1780668005651,115.1,60698.08,141.1,-0.02771,2e-05,1.75266]
[1780668006638,115.1,60720.18,141.1,-0.02727,2e-05,1.73011]
[1780668006932,115.1,60720.18,141.1,-0.02727,2e-05,1.73011]
[1780668008637,115.1,60713.15,141.1,-0.02742,2e-05,1.73755]
[1780668010263,115.11,60716.41,141.1,-0.02736,2e-05,1.73433]
[1780668010720,115.11,60716.41,141.1,-0.02736,2e-05,1.73433]
[1780668010755,115.11,60716.41,141.1,-0.02736,2e-05,1.73433]
[1780668010357,115.11,60751.05,141.1,-0.02667,2e-05,1.69915]
[1780668011383,115.11,60767.81,141.1,-0.02635,2e-05,1.68233]
[1780668012665,115.11,60767.81,141.1,-0.02635,2e-05,1.68233]
[1780668014436,115.12,60773.55,141.1,-0.02625,2e-05,1.67719]
[1780668014511,115.12,60773.55,141.1,-0.02625,2e-05,1.67719]
[1780668015506,115.12,60762.88,141.1,-0.02646,2e-05,1.68808]
[1780668016257,115.12,60762.88,141.1,-0.02646,2e-05,1.68808]
[1780668018668,115.14,60768.94,141.1,-0.02636,2e-05,1.68282]
[1780668019262,115.14,60768.94,141.1,-0.02636,2e-05,1.68282]
[1780668020142,115.14,60782.08,141.1,-0.02611,2e-05,1.66992]
[1780668021877,115.14,60780.02,141.1,-0.02615,2e-05,1.67197]
[1780668022185,115.14,60780.02,141.1,-0.02615,2e-05,1.67197]
[1780668023600,115.14,60777.24,141.1,-0.02621,2e-05,1.67496]
[1780668024403,115.15,60775.22,141.1,-0.02625,2e-05,1.6772]
[1780668026865,115.16,60774.54,141.1,-0.02627,2e-05,1.67854]
[1780668027812,115.17,60779.86,141.1,-0.02618,2e-05,1.67345]
[1780668028281,115.17,60790.74,141.1,-0.02597,2e-05,1.66287]
[1780668029659,115.17,60800.79,141.1,-0.02579,2e-05,1.65317]
[1780668030422,115.17,60800.79,141.1,-0.02579,2e-05,1.65317]
[1780668030618,115.17,60800.79,141.1,-0.02579,2e-05,1.65317]
[1780668030912,115.17,60800.79,141.1,-0.02579,2e-05,1.65317]
[1780668030711,115.18,60810.49,141.1,-0.02561,2e-05,1.64388]
[1780668031210,115.18,60810.49,141.1,-0.02561,2e-05,1.64388]
[1780668031626,115.18,60810.49,141.1,-0.02561,2e-05,1.64388]
[1780668031631,115.18,60817.12,141.1,-0.02543,2e-05,1.63381]
[1780668032503,115.18,60817.12,141.1,-0.02543,2e-05,1.63381]
[1780668032800,115.18,60817.12,141.1,-0.02543,2e-05,1.63381]
[1780668033497,115.18,60817.24,141.1,-0.02543,2e-05,1.63375]
[1780668033884,115.18,60817.24,141.1,-0.02543,2e-05,1.63375]
[1780668033619,115.18,60827.74,141.1,-0.02524,2e-05,1.62359]
[1780668034098,115.18,60827.74,141.1,-0.02524,2e-05,1.62359]
[1780668034635,115.18,60827.74,141.1,-0.02524,2e-05,1.62359]
[1780668034883,115.18,60828.97,141.1,-0.02521,2e-05,1.62239]
[1780668035425,115.18,60828.97,141.1,-0.02521,2e-05,1.62239]
[1780668035517,115.18,60822.52,141.1,-0.02534,2e-05,1.62877]
[1780668038088,115.19,60823.87,141.1,-0.02531,2e-05,1.62764]
[1780668039688,115.19,60825.52,141.1,-0.02529,2e-05,1.62612]
[1780668040878,115.19,60830.99,141.1,-0.02519,2e-05,1.62089]
[1780668040056,115.19,60841.3,141.1,-0.025,2e-05,1.61099]
[1780668041348,115.19,60841.3,141.1,-0.025,2e-05,1.61099]
[1780668041352,115.19,60841.3,141.1,-0.025,2e-05,1.61099]
[1780668041455,115.19,60853.42,141.1,-0.02478,2e-05,1.59929]
[1780668041898,115.19,60853.42,141.1,-0.02478,2e-05,1.59929]
[1780668042366,115.19,60853.42,141.1,-0.02478,2e-05,1.59929]
[1780668043097,115.22,60841.78,141.1,-0.02502,2e-05,1.61202]
[1780668044015,115.22,60841.78,141.1,-0.02502,2e-05,1.61202]
[1780668044453,115.22,60841.78,141.1,-0.02502,2e-05,1.61202]
[1780668044484,115.22,60832.13,141.1,-0.0252,2e-05,1.62152]
[1780668044817,115.22,60832.13,141.1,-0.0252,2e-05,1.62152]
[1780668045366,115.22,60832.13,141.1,-0.0252,2e-05,1.62152]
[1780668045901,115.23,60837.06,141.1,-0.02511,2e-05,1.61695]
[1780668045915,115.23,60837.06,141.1,-0.02511,2e-05,1.61695]
[1780668046732,115.23,60837.06,141.1,-0.02511,2e-05,1.61695]
[1780668046950,115.25,60834.61,141.1,-0.02518,2e-05,1.6204]
[1780668047539,115.25,60834.61,141.1,-0.02518,2e-05,1.6204]
[1780668047566,115.25,60834.61,141.1,-0.02518,2e-05,1.6204]
[1780668047813,115.25,60834.61,141.1,-0.02518,2e-05,1.6204]
[1780668047575,115.25,60849.71,141.1,-0.0249,2e-05,1.60578]
[1780668048217,115.25,60849.71,141.1,-0.0249,2e-05,1.60578]
[1780668048289,115.25,60849.71,141.1,-0.0249,2e-05,1.60578]
[1780668048751,115.25,60849.71,141.1,-0.0249,2e-05,1.60578]
[1780668048712,115.25,60865.32,141.1,-0.02461,2e-05,1.59087]
[1780668048906,115.25,60865.32,141.1,-0.02461,2e-05,1.59087]
[1780668049335,115.25,60865.32,141.1,-0.02461,2e-05,1.59087]
[1780668049652,115.25,60865.32,141.1,-0.02461,2e-05,1.59087]
[1780668049772,115.25,60865.32,141.1,-0.02461,2e-05,1.59087]
[1780668049861,115.26,60867.91,141.1,-0.02457,2e-05,1.58866]
[1780668050086,115.26,60867.91,141.1,-0.02457,2e-05,1.58866]
[1780668050470,115.26,60867.91,141.1,-0.02457,2e-05,1.58866]
[1780668050491,115.26,60867.91,141.1,-0.02457,2e-05,1.58866]
[1780668050784,115.26,60867.91,141.1,-0.02457,2e-05,1.58866]
[1780668050928,115.26,60883.45,141.1,-0.02429,2e-05,1.57384]
[1780668051079,115.26,60883.45,141.1,-0.02429,2e-05,1.57384]
[1780668051505,115.26,60883.45,141.1,-0.02429,2e-05,1.57384]
[1780668051802,115.26,60883.45,141.1,-0.02429,2e-05,1.57384]
[1780668051961,115.26,60887.64,141.1,-0.02422,2e-05,1.56985]
[1780668052196,115.26,60887.64,141.1,-0.02422,2e-05,1.56985]
[1780668052239,115.26,60887.64,141.1,-0.02422,2e-05,1.56985]
[1780668053078,115.26,60883.58,141.1,-0.02429,2e-05,1.5739]
[1780668053089,115.26,60883.58,141.1,-0.02429,2e-05,1.5739]
[1780668053788,115.26,60883.58,141.1,-0.02429,2e-05,1.5739]
[1780668053812,115.26,60882.7,141.1,-0.02431,2e-05,1.57488]
[1780668054628,115.26,60882.7,141.1,-0.02431,2e-05,1.57488]
[1780668054798,115.26,60882.7,141.1,-0.02431,2e-05,1.57488]
[1780668054719,115.3,60876.31,141.1,-0.02446,2e-05,1.58275]
[1780668055836,115.3,60876.31,141.1,-0.02446,2e-05,1.58275]
[1780668056485,115.3,60878.01,141.1,-0.02443,2e-05,1.5813]
[1780668056836,115.3,60878.01,141.1,-0.02443,2e-05,1.5813]
[1780668056587,115.3,60885.56,141.1,-0.0243,2e-05,1.57411]
[1780668057308,115.3,60885.56,141.1,-0.0243,2e-05,1.57411]
[1780668057790,115.3,60885.56,141.1,-0.0243,2e-05,1.57411]
[1780668058177,115.31,60886.61,141.1,-0.02428,2e-05,1.57342]
[1780668059888,115.31,60894.8,141.1,-0.02414,2e-05,1.56581]
[1780668061284,115.31,60895.0,141.1,-0.02414,2e-05,1.56582]
[1780668061545,115.31,60895.0,141.1,-0.02414,2e-05,1.56582]
[1780668061824,115.31,60895.0,141.1,-0.02414,2e-05,1.56582]
[1780668061948,115.32,60891.76,141.1,-0.02421,2e-05,1.56946]
[1780668062224,115.32,60891.76,141.1,-0.02421,2e-05,1.56946]
[1780668062581,115.32,60891.76,141.1,-0.02421,2e-05,1.56946]
[1780668062958,115.32,60891.76,141.1,-0.02421,2e-05,1.56946]
[1780668063249,115.32,60889.1,141.1,-0.02426,2e-05,1.57198]
[1780668063588,115.32,60889.1,141.1,-0.02426,2e-05,1.57198]
[1780668063890,115.32,60886.85,141.1,-0.0243,2e-05,1.57412]
[1780668064403,115.32,60886.85,141.1,-0.0243,2e-05,1.57412]
[1780668064847,115.32,60886.85,141.1,-0.0243,2e-05,1.57412]
[1780668064941,115.32,60886.85,141.1,-0.0243,2e-05,1.57412]
[1780668064892,115.36,60879.37,141.1,-0.02447,2e-05,1.58327]
[1780668065378,115.36,60879.37,141.1,-0.02447,2e-05,1.58327]
[1780668065759,115.36,60879.37,141.1,-0.02447,2e-05,1.58327]
[1780668065836,115.36,60862.6,141.1,-0.02477,2e-05,1.59933]
[1780668066096,115.36,60862.6,141.1,-0.02477,2e-05,1.59933]
[1780668066425,115.36,60862.6,141.1,-0.02477,2e-05,1.59933]
[1780668066982,115.36,60862.6,141.1,-0.02477,2e-05,1.59933]
[1780668066523,115.37,60854.57,141.1,-0.02492,2e-05,1.60722]
[1780668068021,115.37,60848.64,141.1,-0.02503,2e-05,1.61309]
[1780668068641,115.37,60848.64,141.1,-0.02503,2e-05,1.61309]
[1780668068729,115.37,60838.46,141.1,-0.02522,2e-05,1.62308]
[1780668069865,115.37,60838.46,141.1,-0.02522,2e-05,1.62308]
[1780668069967,115.37,60834.8,141.1,-0.02529,2e-05,1.62673]
[1780668071704,115.37,60837.06,141.1,-0.02525,2e-05,1.62463]
[1780668072312,115.38,60836.31,141.1,-0.02527,2e-05,1.62545]
[1780668073349,115.38,60832.25,141.1,-0.02534,2e-05,1.6294]
[1780668073914,115.38,60832.25,141.1,-0.02534,2e-05,1.6294]
[1780668074077,115.38,60832.53,141.1,-0.02534,2e-05,1.62931]
[1780668074356,115.38,60832.53,141.1,-0.02534,2e-05,1.62931]
[1780668074759,115.38,60832.53,141.1,-0.02534,2e-05,1.62931]
[1780668074856,115.38,60819.81,141.1,-0.02558,2e-05,1.64183]
[1780668075850,115.38,60819.81,141.1,-0.02558,2e-05,1.64183]
[1780668075920,115.38,60812.48,141.1,-0.02572,2e-05,1.64909]
[1780668076386,115.38,60812.48,141.1,-0.02572,2e-05,1.64909]
[1780668077430,115.38,60817.95,141.1,-0.02562,2e-05,1.64377]
[1780668077868,115.38,60817.95,141.1,-0.02562,2e-05,1.64377]
[1780668078014,115.38,60821.14,141.1,-0.02556,2e-05,1.6407]
[1780668078445,115.38,60821.14,141.1,-0.02556,2e-05,1.6407]
[1780668079030,115.39,60825.11,141.1,-0.02549,2e-05,1.63688]
[1780668079473,115.39,60825.11,141.1,-0.02549,2e-05,1.63688]
[1780668079857,115.39,60825.11,141.1,-0.02549,2e-05,1.63688]
[1780668079564,115.39,60834.5,141.1,-0.02531,2e-05,1.6278]
[1780668080333,115.39,60834.5,141.1,-0.02531,2e-05,1.6278]
[1780668080680,115.39,60821.64,141.1,-0.02555,2e-05,1.64035]
[1780668081494,115.39,60821.64,141.1,-0.02555,2e-05,1.64035]
[1780668081524,115.39,60821.64,141.1,-0.02555,2e-05,1.64035]
[1780668082034,115.39,60821.64,141.1,-0.02555,2e-05,1.64035]
[1780668081576,115.39,60797.59,141.1,-0.02601,2e-05,1.66403]
[1780668082478,115.39,60789.83,141.1,-0.02616,2e-05,1.67182]
[1780668083775,115.39,60789.83,141.1,-0.02616,2e-05,1.67182]
[1780668084625,115.39,60791.31,141.1,-0.02613,2e-05,1.67037]
[1780668084640,115.39,60776.69,141.1,-0.02641,2e-05,1.68495]
[1780668085553,115.39,60776.69,141.1,-0.02641,2e-05,1.68495]
[1780668085690,115.39,60776.69,141.1,-0.02641,2e-05,1.68495]
[1780668085754,115.39,60760.63,141.1,-0.02672,2e-05,1.70105]
[1780668086892,115.39,60760.63,141.1,-0.02672,2e-05,1.70105]
[1780668086973,115.39,60734.2,141.1,-0.02724,2e-05,1.72781]
[1780668088010,115.39,60734.2,141.1,-0.02724,2e-05,1.72781]
[1780668087513,115.39,60723.72,141.1,-0.02745,2e-05,1.73851]
[1780668088704,115.39,60723.72,141.1,-0.02745,2e-05,1.73851]
[1780668088739,115.39,60723.72,141.1,-0.02745,2e-05,1.73851]
[1780668088863,115.39,60711.12,141.1,-0.0277,2e-05,1.75139]
[1780668089218,115.39,60711.12,141.1,-0.0277,2e-05,1.75139]
[1780668089975,115.39,60711.12,141.1,-0.0277,2e-05,1.75139]
[1780668089527,115.39,60697.36,141.1,-0.02797,2e-05,1.76548]
[1780668090703,115.39,60697.36,141.1,-0.02797,2e-05,1.76548]
[1780668090727,115.39,60696.21,141.1,-0.02799,2e-05,1.76654]
[1780668091542,115.39,60700.84,141.1,-0.02784,2e-05,1.7581]
[1780668092778,115.39,60700.84,141.1,-0.02784,2e-05,1.7581]
[1780668092920,115.39,60688.64,141.1,-0.02809,2e-05,1.77079]
[1780668094581,115.39,60679.31,141.1,-0.02829,2e-05,1.7807]
[1780668096033,115.39,60674.64,141.1,-0.02839,2e-05,1.7857]
[1780668096062,115.39,60674.64,141.1,-0.02839,2e-05,1.7857]
[1780668096595,115.4,60666.51,141.1,-0.02855,2e-05,1.79432]
[1780668097913,115.4,60666.51,141.1,-0.02855,2e-05,1.79432]
[1780668097966,115.4,60654.54,141.1,-0.0288,2e-05,1.807]
[1780668099847,115.4,60658.2,141.1,-0.02873,2e-05,1.80325]
[1780668099951,115.4,60658.2,141.1,-0.02873,2e-05,1.80325]
[1780668099998,115.41,60651.19,141.1,-0.02889,2e-05,1.81138]
[1780668101119,115.42,60652.32,141.1,-0.02887,2e-05,1.81027]
[1780668101141,115.42,60652.32,141.1,-0.02887,2e-05,1.81027]
[1780668102018,115.42,60652.32,141.1,-0.02887,2e-05,1.81027]
[1780668101864,115.43,60661.55,141.1,-0.02869,2e-05,1.80123]
[1780668102452,115.43,60661.55,141.1,-0.02869,2e-05,1.80123]
[1780668102521,115.43,60661.55,141.1,-0.02869,2e-05,1.80123]
[1780668102993,115.43,60661.55,141.1,-0.02869,2e-05,1.80123]
[1780668102660,115.44,60672.61,141.1,-0.02847,2e-05,1.79031]
[1780668103903,115.44,60672.61,141.1,-0.02847,2e-05,1.79031]
[1780668104678,115.44,60679.34,141.1,-0.02834,2e-05,1.78337]
[1780668105254,115.44,60679.34,141.1,-0.02834,2e-05,1.78337]
[1780668105970,115.44,60679.34,141.1,-0.02834,2e-05,1.78337]
[1780668106038,115.45,60668.25,141.1,-0.02857,2e-05,1.79517]
[1780668106295,115.45,60668.25,141.1,-0.02857,2e-05,1.79517]
[1780668106633,115.45,60668.25,141.1,-0.02857,2e-05,1.79517]
[1780668107200,115.45,60671.33,141.1,-0.02851,2e-05,1.79204]
[1780668107593,115.45,60671.33,141.1,-0.02851,2e-05,1.79204]
[1780668107974,115.45,60671.33,141.1,-0.02851,2e-05,1.79204]
[1780668108005,115.45,60671.33,141.1,-0.02851,2e-05,1.79204]
[1780668108369,115.45,60675.96,141.1,-0.02842,2e-05,1.78731]
[1780668108624,115.45,60675.96,141.1,-0.02842,2e-05,1.78731]
[1780668109095,115.45,60675.07,141.1,-0.02844,2e-05,1.78834]
[1780668109441,115.45,60675.07,141.1,-0.02844,2e-05,1.78834]
[1780668110649,115.45,60675.07,141.1,-0.02844,2e-05,1.78834]
[1780668110753,115.45,60690.11,141.1,-0.02813,2e-05,1.77281]
[1780668111411,115.45,60690.11,141.1,-0.02813,2e-05,1.77281]
[1780668111839,115.45,60690.11,141.1,-0.02813,2e-05,1.77281]
[1780668111879,115.46,60712.85,141.1,-0.02767,2e-05,1.74946]
[1780668112254,115.46,60712.85,141.1,-0.02767,2e-05,1.74946]
[1780668112807,115.46,60712.85,141.1,-0.02767,2e-05,1.74946]
[1780668113072,115.46,60712.85,141.1,-0.02767,2e-05,1.74946]
[1780668113101,115.46,60699.47,141.1,-0.02795,2e-05,1.76348]
[1780668113443,115.46,60699.47,141.1,-0.02795,2e-05,1.76348]
[1780668113982,115.46,60699.47,141.1,-0.02795,2e-05,1.76348]
[1780668115311,115.46,60695.74,141.1,-0.02803,2e-05,1.76757]
[1780668115857,115.46,60702.99,141.1,-0.02788,2e-05,1.76008]
[1780668116442,115.46,60702.99,141.1,-0.02788,2e-05,1.76008]
[1780668116804,115.47,60711.93,141.1,-0.0277,2e-05,1.75103]
[1780668118177,115.47,60711.93,141.1,-0.0277,2e-05,1.75103]
[1780668118168,115.47,60720.45,141.1,-0.02754,2e-05,1.74236]
[1780668118513,115.47,60720.45,141.1,-0.02754,2e-05,1.74236]
[1780668118683,115.47,60720.45,141.1,-0.02754,2e-05,1.74236]
[1780668118822,115.47,60726.48,141.1,-0.02742,2e-05,1.73638]
[1780668121041,115.47,60755.87,141.1,-0.02684,2e-05,1.70667]
[1780668121858,115.47,60779.95,141.1,-0.02638,2e-05,1.68252]
[1780668122628,115.47,60779.95,141.1,-0.02638,2e-05,1.68252]
[1780668122994,115.47,60813.48,141.1,-0.02574,2e-05,1.64932]
[1780668123664,115.47,60813.48,141.1,-0.02574,2e-05,1.64932]
[1780668124225,115.5,60827.91,141.1,-0.02549,2e-05,1.63659]
[1780668124670,115.5,60827.91,141.1,-0.02549,2e-05,1.63659]
[1780668125499,115.55,60830.06,141.1,-0.0255,2e-05,1.63727]
[1780668125836,115.55,60830.06,141.1,-0.0255,2e-05,1.63727]
[1780668126253,115.55,60830.06,141.1,-0.0255,2e-05,1.63727]
[1780668126474,115.56,60834.31,141.1,-0.02543,2e-05,1.6334]
[1780668126685,115.56,60834.31,141.1,-0.02543,2e-05,1.6334]
[1780668126888,115.56,60826.92,141.1,-0.02557,2e-05,1.6409]
[1780668128093,115.56,60826.92,141.1,-0.02557,2e-05,1.6409]
[1780668128245,115.57,60803.71,141.1,-0.02602,2e-05,1.66404]
[1780668128717,115.57,60803.71,141.1,-0.02602,2e-05,1.66404]
[1780668129096,115.57,60773.98,141.1,-0.02659,2e-05,1.69363]
[1780668131061,115.57,60778.68,141.1,-0.0265,2e-05,1.68916]
[1780668131930,115.59,60800.08,141.1,-0.0261,2e-05,1.66843]
[1780668133624,115.59,60813.04,141.1,-0.02586,2e-05,1.65563]
[1780668134201,115.59,60813.04,141.1,-0.02586,2e-05,1.65563]
[1780668134427,115.59,60813.04,141.1,-0.02586,2e-05,1.65563]
[1780668134284,115.59,60831.59,141.1,-0.02551,2e-05,1.63773]
[1780668135508,115.59,60831.59,141.1,-0.02551,2e-05,1.63773]
[1780668135259,115.59,60854.71,141.1,-0.02508,2e-05,1.61527]
[1780668138238,115.6,60869.49,141.1,-0.02482,2e-05,1.60135]
[1780668139061,115.6,60869.49,141.1,-0.02482,2e-05,1.60135]
[1780668139192,115.6,60877.33,141.1,-0.02468,2e-05,1.59383]
[1780668139881,115.6,60877.33,141.1,-0.02468,2e-05,1.59383]
[1780668140827,115.6,60877.33,141.1,-0.02468,2e-05,1.59383]
[1780668140065,115.6,60879.86,141.1,-0.02463,2e-05,1.59141]
[1780668141260,115.6,60879.86,141.1,-0.02463,2e-05,1.59141]
[1780668141319,115.6,60879.86,141.1,-0.02463,2e-05,1.59141]
[1780668141945,115.6,60879.86,141.1,-0.02463,2e-05,1.59141]
[1780668142358,115.6,60879.86,141.1,-0.02464,2e-05,1.59172]
[1780668142457,115.6,60879.86,141.1,-0.02464,2e-05,1.59172]
[1780668142477,115.6,60879.86,141.1,-0.02464,2e-05,1.59172]
[1780668143506,115.6,60879.86,141.1,-0.02464,2e-05,1.59172]
[1780668142539,115.6,60866.29,141.1,-0.02488,2e-05,1.60473]
[1780668144912,115.64,60851.61,141.1,-0.02519,2e-05,1.62075]
[1780668145532,115.64,60851.61,141.1,-0.02519,2e-05,1.62075]
[1780668146016,115.64,60851.61,141.1,-0.02519,2e-05,1.62075]
[1780668146089,115.65,60842.83,141.1,-0.02536,2e-05,1.62987]
[1780668146890,115.65,60830.15,141.1,-0.0256,2e-05,1.6425]
[1780668147434,115.65,60830.15,141.1,-0.0256,2e-05,1.6425]
[1780668147696,115.65,60838.04,141.1,-0.02545,2e-05,1.63479]
[1780668148630,115.65,60838.04,141.1,-0.02545,2e-05,1.63479]
[1780668149070,115.65,60838.04,141.1,-0.02545,2e-05,1.63479]
[1780668149107,115.67,60844.72,141.1,-0.02534,2e-05,1.62885]
[1780668150634,115.67,60852.71,141.1,-0.0252,2e-05,1.62139]
[1780668152301,115.68,60850.69,141.1,-0.02519,2e-05,1.62009]
[1780668152868,115.68,60850.69,141.1,-0.02519,2e-05,1.62009]
[1780668153030,115.68,60850.69,141.1,-0.02519,2e-05,1.62009]
[1780668153047,115.68,60862.58,141.1,-0.02498,2e-05,1.6089]
[1780668153337,115.68,60862.58,141.1,-0.02498,2e-05,1.6089]
[1780668153541,115.68,60877.47,141.1,-0.0247,2e-05,1.59461]
[1780668155677,115.69,60878.17,141.1,-0.0247,2e-05,1.59425]
[1780668155752,115.69,60885.09,141.1,-0.02458,2e-05,1.58782]
[1780668157025,115.69,60885.09,141.1,-0.02458,2e-05,1.58782]
[1780668157058,115.7,60904.55,141.1,-0.02423,2e-05,1.56971]
[1780668157966,115.7,60916.08,141.1,-0.02403,2e-05,1.55885]
[1780668159626,115.7,60916.11,141.1,-0.02403,2e-05,1.55882]
[1780668159705,115.7,60930.57,141.1,-0.02377,2e-05,1.5453]
[1780668162760,115.7,60926.48,141.1,-0.02385,2e-05,1.54923]
[1780668164087,115.7,60931.3,141.1,-0.02376,2e-05,1.54477]
[1780668164150,115.7,60939.01,141.1,-0.02363,2e-05,1.53763]
[1780668164485,115.7,60939.01,141.1,-0.02363,2e-05,1.53763]
[1780668166794,115.71,60943.36,141.1,-0.02356,2e-05,1.53373]
[1780668166864,115.71,60933.22,141.1,-0.02373,2e-05,1.54324]
[1780668167574,115.71,60933.22,141.1,-0.02373,2e-05,1.54324]
[1780668167790,115.71,60933.22,141.1,-0.02373,2e-05,1.54324]
[1780668167892,115.71,60924.2,141.1,-0.02389,2e-05,1.55174]
[1780668168699,115.71,60913.03,141.1,-0.02409,2e-05,1.56227]
[1780668169355,115.71,60913.03,141.1,-0.02409,2e-05,1.56227]
[1780668169944,115.71,60913.03,141.1,-0.02409,2e-05,1.56227]
[1780668169951,115.71,60895.21,141.1,-0.02441,2e-05,1.57937]
[1780668170354,115.71,60895.21,141.1,-0.02441,2e-05,1.57937]
[1780668170566,115.71,60895.21,141.1,-0.02441,2e-05,1.57937]
[1780668171060,115.71,60895.21,141.1,-0.02441,2e-05,1.57937]
[1780668171155,115.71,60869.24,141.1,-0.02489,2e-05,1.60417]
[1780668171988,115.71,60869.24,141.1,-0.02489,2e-05,1.60417]
[1780668172043,115.71,60869.24,141.1,-0.02489,2e-05,1.60417]
[1780668172169,115.72,60847.25,141.1,-0.02529,2e-05,1.62552]
[1780668172302,115.72,60847.25,141.1,-0.02529,2e-05,1.62552]
[1780668173232,115.72,60842.3,141.1,-0.02539,2e-05,1.63041]
[1780668174035,115.72,60842.3,141.1,-0.02539,2e-05,1.63041]
[1780668174479,115.72,60842.28,141.1,-0.02539,2e-05,1.6305]
[1780668174484,115.72,60831.15,141.1,-0.02559,2e-05,1.64135]
[1780668175822,115.72,60831.15,141.1,-0.02559,2e-05,1.64135]
[1780668175900,115.72,60817.19,141.1,-0.02586,2e-05,1.65517]
[1780668176430,115.72,60817.19,141.1,-0.02586,2e-05,1.65517]
[1780668177300,115.72,60823.08,141.1,-0.02575,2e-05,1.64941]
[1780668177461,115.72,60823.08,141.1,-0.02575,2e-05,1.64941]
[1780668177482,115.72,60823.08,141.1,-0.02575,2e-05,1.64941]
[1780668177975,115.72,60823.08,141.1,-0.02575,2e-05,1.64941]
[1780668178679,115.72,60829.45,141.1,-0.02563,2e-05,1.64325]
[1780668180079,115.72,60829.45,141.1,-0.02563,2e-05,1.64325]
[1780668180174,115.72,60829.45,141.1,-0.02563,2e-05,1.64325]
[1780668181089,115.73,60831.16,141.1,-0.0256,2e-05,1.64163]
[1780668181133,115.73,60821.06,141.1,-0.02579,2e-05,1.65158]
[1780668181819,115.73,60803.9,141.1,-0.02612,2e-05,1.66853]
[1780668182426,115.73,60803.9,141.1,-0.02612,2e-05,1.66853]
[1780668183087,115.73,60803.9,141.1,-0.02612,2e-05,1.66853]
[1780668183639,115.73,60803.99,141.1,-0.02611,2e-05,1.66845]
[1780668184034,115.73,60803.99,141.1,-0.02611,2e-05,1.66845]
[1780668184745,115.73,60801.13,141.1,-0.02617,2e-05,1.67129]
[1780668185268,115.73,60800.7,141.1,-0.02618,2e-05,1.67172]
[1780668185742,115.73,60800.7,141.1,-0.02618,2e-05,1.67172]
[1780668186246,115.73,60800.7,141.1,-0.02618,2e-05,1.67172]
[1780668186945,115.73,60797.8,141.1,-0.02623,2e-05,1.67459]
[1780668187169,115.73,60791.73,141.1,-0.02635,2e-05,1.68062]
[1780668187332,115.73,60791.73,141.1,-0.02635,2e-05,1.68062]
[1780668187705,115.73,60791.73,141.1,-0.02635,2e-05,1.68062]
[1780668188447,115.73,60788.1,141.1,-0.02642,2e-05,1.68422]
[1780668188608,115.73,60788.1,141.1,-0.02642,2e-05,1.68422]
[1780668189080,115.73,60788.1,141.1,-0.02642,2e-05,1.68422]
[1780668189118,115.73,60799.25,141.1,-0.0262,2e-05,1.67312]
[1780668189338,115.73,60799.25,141.1,-0.0262,2e-05,1.67312]
[1780668189558,115.73,60799.25,141.1,-0.0262,2e-05,1.67312]
[1780668189834,115.73,60799.25,141.1,-0.0262,2e-05,1.67312]
[1780668190443,115.73,60795.76,141.1,-0.02627,2e-05,1.67659]
[1780668190603,115.73,60788.43,141.1,-0.02641,2e-05,1.68387]
[1780668191448,115.73,60788.43,141.1,-0.02641,2e-05,1.68387]
[1780668191856,115.73,60788.43,141.1,-0.02641,2e-05,1.68387]
[1780668191863,115.73,60795.78,141.1,-0.02627,2e-05,1.67654]
[1780668192848,115.73,60795.78,141.1,-0.02627,2e-05,1.67654]
[1780668193406,115.73,60793.09,141.1,-0.02632,2e-05,1.67921]
[1780668193898,115.73,60793.09,141.1,-0.02632,2e-05,1.67921]
[1780668193966,115.73,60782.01,141.1,-0.02653,2e-05,1.69024]
[1780668194630,115.73,60782.01,141.1,-0.02653,2e-05,1.69024]
[1780668194862,115.73,60771.12,141.1,-0.02674,2e-05,1.70112]
[1780668195405,115.73,60771.12,141.1,-0.02674,2e-05,1.70112]
[1780668195841,115.73,60771.12,141.1,-0.02674,2e-05,1.70112]
[1780668196343,115.72,60769.57,141.1,-0.02677,2e-05,1.70263]
[1780668196847,115.72,60769.57,141.1,-0.02677,2e-05,1.70263]
[1780668198345,115.72,60766.97,141.1,-0.02682,2e-05,1.70514]
[1780668198861,115.72,60766.97,141.1,-0.02682,2e-05,1.70514]
[1780668199293,115.72,60767.0,141.1,-0.02682,2e-05,1.70506]
[1780668199869,115.72,60767.0,141.1,-0.02682,2e-05,1.70506]
[1780668199946,115.72,60775.54,141.1,-0.02665,2e-05,1.69643]
[1780668200686,115.72,60775.54,141.1,-0.02665,2e-05,1.69643]
[1780668200702,115.72,60775.54,141.1,-0.02665,2e-05,1.69643]
[1780668200902,115.72,60775.54,141.1,-0.02665,2e-05,1.69643]
[1780668201071,115.72,60775.54,141.1,-0.02665,2e-05,1.69643]
[1780668202431,115.72,60773.28,141.1,-0.0267,2e-05,1.69862]
[1780668202645,115.72,60773.28,141.1,-0.0267,2e-05,1.69862]
[1780668202942,115.72,60773.28,141.1,-0.0267,2e-05,1.69862]
[1780668203033,115.72,60782.89,141.1,-0.02651,2e-05,1.68897]
[1780668204333,115.72,60785.98,141.1,-0.02645,2e-05,1.68586]
[1780668204362,115.72,60785.98,141.1,-0.02645,2e-05,1.68586]
[1780668204910,115.72,60785.98,141.1,-0.02645,2e-05,1.68586]
[1780668204960,115.72,60785.98,141.1,-0.02645,2e-05,1.68586]
[1780668205282,115.72,60781.23,141.1,-0.02654,2e-05,1.69058]
[1780668205572,115.72,60781.23,141.1,-0.02654,2e-05,1.69058]
[1780668205623,115.72,60781.23,141.1,-0.02654,2e-05,1.69058]
[1780668205920,115.72,60781.23,141.1,-0.02654,2e-05,1.69058]
[1780668206015,115.72,60773.36,141.1,-0.02669,2e-05,1.69843]
[1780668206639,115.72,60773.36,141.1,-0.02669,2e-05,1.69843]
[1780668206782,115.72,60773.36,141.1,-0.02669,2e-05,1.69843]
[1780668206832,115.72,60773.36,141.1,-0.02669,2e-05,1.69843]
[1780668206888,115.72,60764.9,141.1,-0.02686,2e-05,1.70689]
[1780668207550,115.72,60764.9,141.1,-0.02686,2e-05,1.70689]
[1780668207726,115.72,60764.9,141.1,-0.02686,2e-05,1.70689]
[1780668207901,115.72,60764.9,141.1,-0.02686,2e-05,1.70689]
[1780668207955,115.72,60764.9,141.1,-0.02686,2e-05,1.70689]
[1780668208054,115.72,60756.1,141.1,-0.02703,2e-05,1.71571]
[1780668208792,115.72,60748.56,141.1,-0.02718,2e-05,1.72349]
[1780668210918,115.72,60743.77,141.1,-0.02728,2e-05,1.72848]
[1780668212395,115.73,60746.44,141.1,-0.02717,2e-05,1.72234]
[1780668212398,115.73,60746.44,141.1,-0.02717,2e-05,1.72234]
[1780668214727,115.73,60740.34,141.1,-0.0273,2e-05,1.7288]
[1780668214850,115.73,60740.34,141.1,-0.0273,2e-05,1.7288]
[1780668216575,115.73,60739.46,141.1,-0.02732,2e-05,1.72993]
[1780668217057,115.73,60739.46,141.1,-0.02732,2e-05,1.72993]
[1780668217830,115.74,60738.46,141.1,-0.02734,2e-05,1.73107]
[1780668218833,115.74,60736.0,141.1,-0.02739,2e-05,1.7337]
[1780668218912,115.74,60736.0,141.1,-0.02739,2e-05,1.7337]
[1780668219111,115.74,60736.0,141.1,-0.02739,2e-05,1.7337]
[1780668219145,115.74,60729.4,141.1,-0.02753,2e-05,1.74054]
[1780668220140,115.74,60702.29,141.1,-0.02807,2e-05,1.76839]
[1780668220823,115.74,60702.29,141.1,-0.02807,2e-05,1.76839]
[1780668220874,115.74,60681.42,141.1,-0.0285,2e-05,1.79006]
[1780668221479,115.74,60681.42,141.1,-0.0285,2e-05,1.79006]
[1780668222111,115.74,60681.42,141.1,-0.0285,2e-05,1.79006]
[1780668222128,115.75,60688.98,141.1,-0.02835,2e-05,1.78241]
[1780668222548,115.75,60688.98,141.1,-0.02835,2e-05,1.78241]
[1780668222885,115.75,60688.98,141.1,-0.02835,2e-05,1.78241]
[1780668223051,115.75,60688.98,141.1,-0.02835,2e-05,1.78241]
[1780668223230,115.75,60698.88,141.1,-0.02814,2e-05,1.77214]
[1780668223486,115.75,60698.88,141.1,-0.02814,2e-05,1.77214]
[1780668224110,115.75,60698.88,141.1,-0.02814,2e-05,1.77214]
[1780668224564,115.75,60696.83,141.1,-0.02819,2e-05,1.77454]
[1780668225245,115.75,60707.82,141.1,-0.02797,2e-05,1.76318]
[1780668225885,115.75,60707.82,141.1,-0.02797,2e-05,1.76318]
[1780668227446,115.76,60711.83,141.1,-0.02789,2e-05,1.75936]
[1780668227825,115.76,60711.83,141.1,-0.02789,2e-05,1.75936]
[1780668228171,115.76,60719.93,141.1,-0.02773,2e-05,1.75118]
[1780668231021,115.76,60722.21,141.1,-0.02769,2e-05,1.74901]
[1780668231207,115.76,60722.21,141.1,-0.02769,2e-05,1.74901]
[1780668231646,115.76,60727.82,141.1,-0.02758,2e-05,1.74327]
[1780668232080,115.76,60727.82,141.1,-0.02758,2e-05,1.74327]
[1780668234194,115.77,60718.37,141.1,-0.02778,2e-05,1.75352]
[1780668234980,115.78,60706.88,141.1,-0.02801,2e-05,1.76553]
[1780668235937,115.78,60706.88,141.1,-0.02801,2e-05,1.76553]
[1780668236276,115.78,60689.38,141.1,-0.02837,2e-05,1.78381]
[1780668236927,115.78,60689.38,141.1,-0.02837,2e-05,1.78381]
[1780668238017,115.78,60668.16,141.1,-0.02881,2e-05,1.80621]
[1780668239022,115.78,60653.98,141.1,-0.02911,2e-05,1.82114]
[1780668241119,115.79,60667.77,141.1,-0.02882,2e-05,1.80677]
[1780668241682,115.79,60667.77,141.1,-0.02882,2e-05,1.80677]
[1780668242144,115.79,60667.77,141.1,-0.02882,2e-05,1.80677]
[1780668242364,115.79,60667.77,141.1,-0.02882,2e-05,1.80677]
[1780668242423,115.79,60655.66,141.1,-0.02908,2e-05,1.81951]
[1780668243469,115.79,60655.66,141.1,-0.02908,2e-05,1.81951]
[1780668243423,115.79,60638.62,141.1,-0.02943,2e-05,1.83755]
[1780668246300,115.79,60635.58,141.1,-0.0295,2e-05,1.84089]
[1780668246405,115.79,60617.67,141.1,-0.02988,2e-05,1.86004]
[1780668247159,115.79,60600.3,141.1,-0.03025,2e-05,1.87876]
[1780668248106,115.79,60600.3,141.1,-0.03025,2e-05,1.87876]
[1780668248195,115.79,60588.5,141.1,-0.03051,2e-05,1.89147]
[1780668250455,115.83,60577.6,141.1,-0.03079,2e-05,1.90548]
[1780668253210,115.86,60570.46,141.1,-0.03099,2e-05,1.91543]
[1780668258251,115.95,60567.58,141.1,-0.03115,2e-05,1.92353]
[1780668260101,115.97,60567.09,141.1,-0.03117,2e-05,1.92482]
[1780668261919,115.98,60564.37,141.1,-0.03125,2e-05,1.92853]
[1780668262083,115.98,60564.37,141.1,-0.03125,2e-05,1.92853]
[1780668263520,116.02,60568.72,141.1,-0.03119,2e-05,1.92577]
[1780668264709,116.02,60570.8,141.1,-0.03115,2e-05,1.92356]
[1780668265240,116.02,60570.8,141.1,-0.03115,2e-05,1.92356]
[1780668265308,116.02,60581.31,141.1,-0.03091,2e-05,1.91207]
[1780668266561,116.02,60581.31,141.1,-0.03091,2e-05,1.91207]
[1780668266324,116.01,60590.07,141.1,-0.03072,2e-05,1.90241]
[1780668267327,116.01,60585.99,141.1,-0.03081,2e-05,1.90675]
[1780668268334,116.02,60573.29,141.1,-0.03109,2e-05,1.92083]
[1780668269477,116.02,60563.72,141.1,-0.0313,2e-05,1.93141]
[1780668271034,116.02,60559.53,141.1,-0.0314,2e-05,1.93602]
[1780668271547,116.02,60559.53,141.1,-0.0314,2e-05,1.93602]
[1780668272046,116.02,60559.23,141.1,-0.03135,2e-05,1.93254]
[1780668273483,116.02,60559.21,141.1,-0.03135,2e-05,1.93262]
[1780668273728,116.02,60559.13,141.1,-0.03135,2e-05,1.93276]
[1780668274147,116.02,60559.13,141.1,-0.03135,2e-05,1.93276]
[1780668276395,116.02,60553.74,141.1,-0.03147,2e-05,1.93876]
[1780668277142,116.03,60557.9,141.1,-0.03138,2e-05,1.93427]
[1780668277284,116.03,60557.9,141.1,-0.03138,2e-05,1.93427]
[1780668277413,116.03,60557.9,141.1,-0.03138,2e-05,1.93427]
[1780668277470,116.03,60551.88,141.1,-0.03152,2e-05,1.94096]
[1780668280145,116.03,60547.53,141.1,-0.03162,2e-05,1.94626]
[1780668280305,116.03,60547.53,141.1,-0.03162,2e-05,1.94626]
[1780668285998,116.04,60542.78,141.1,-0.03174,2e-05,1.95203]
[1780668286205,116.04,60542.78,141.1,-0.03174,2e-05,1.95203]
[1780668288501,116.05,60546.19,141.1,-0.03166,2e-05,1.94831]
[1780668288482,116.05,60556.29,141.1,-0.03144,2e-05,1.9372]
[1780668288751,116.05,60556.29,141.1,-0.03144,2e-05,1.9372]
[1780668290163,116.05,60558.74,141.1,-0.03139,2e-05,1.93455]
[1780668290197,116.05,60558.74,141.1,-0.03139,2e-05,1.93455]
[1780668290496,116.05,60567.14,141.1,-0.0312,2e-05,1.92532]
[1780668290829,116.05,60567.14,141.1,-0.0312,2e-05,1.92532]
[1780668291115,116.05,60567.14,141.1,-0.0312,2e-05,1.92532]
[1780668291507,116.05,60574.47,141.1,-0.03104,2e-05,1.91723]
[1780668291679,116.05,60574.47,141.1,-0.03104,2e-05,1.91723]
[1780668292093,116.05,60574.47,141.1,-0.03104,2e-05,1.91723]
[1780668292271,116.05,60574.47,141.1,-0.03104,2e-05,1.91723]
[1780668292514,116.04,60578.08,141.1,-0.03096,2e-05,1.91318]
[1780668293883,116.05,60578.88,141.1,-0.03094,2e-05,1.9124]
[1780668294671,116.05,60575.33,141.9,-0.03102,2e-05,1.91637]
[1780668294682,116.05,60575.33,141.9,-0.03102,2e-05,1.91637]
[1780668294735,116.05,60575.33,141.9,-0.03102,2e-05,1.91637]
[1780668295145,116.05,60575.33,141.9,-0.03102,2e-05,1.91637]
[1780668295535,116.05,60572.47,141.9,-0.03109,2e-05,1.91965]
[1780668295947,116.05,60572.47,141.9,-0.03109,2e-05,1.91965]
[1780668296115,116.05,60572.47,141.9,-0.03109,2e-05,1.91965]
[1780668297376,116.05,60568.96,141.9,-0.03117,2e-05,1.92364]
[1780668298937,116.06,60574.51,141.9,-0.03105,2e-05,1.91785]
[1780668299205,116.06,60574.51,141.9,-0.03105,2e-05,1.91785]
[1780668299336,116.06,60574.51,141.9,-0.03105,2e-05,1.91785]
[1780668299392,116.06,60574.51,141.9,-0.03105,2e-05,1.91785]
[1780668299504,116.06,60574.51,141.9,-0.03105,2e-05,1.91785]
[1780668300463,116.06,60577.2,141.9,-0.03099,2e-05,1.91506]
[1780668300926,116.06,60577.2,141.9,-0.03099,2e-05,1.91506]
[1780668301785,116.06,60577.2,141.9,-0.03099,2e-05,1.91506]
[1780668302326,116.06,60576.25,141.9,-0.03102,2e-05,1.91626]
[1780668302664,116.06,60576.25,141.9,-0.03102,2e-05,1.91626]
[1780668302451,116.06,60581.1,141.9,-0.03091,2e-05,1.91096]
[1780668302849,116.06,60581.1,141.9,-0.03091,2e-05,1.91096]
[1780668303222,116.06,60581.1,141.9,-0.03091,2e-05,1.91096]
[1780668303358,116.06,60581.1,141.9,-0.03091,2e-05,1.91096]
[1780668303416,116.06,60596.22,141.9,-0.03058,2e-05,1.89452]
[1780668304071,116.06,60596.22,141.9,-0.03058,2e-05,1.89452]
[1780668304352,116.06,60596.22,141.9,-0.03058,2e-05,1.89452]
[1780668304400,116.06,60596.22,141.9,-0.03058,2e-05,1.89452]
[1780668304403,116.06,60608.71,141.9,-0.03031,2e-05,1.88109]
[1780668305073,116.06,60608.71,141.9,-0.03031,2e-05,1.88109]
[1780668305414,116.06,60621.01,141.9,-0.03005,2e-05,1.86788]
[1780668305777,116.06,60621.01,141.9,-0.03005,2e-05,1.86788]
[1780668306226,116.06,60621.01,141.9,-0.03005,2e-05,1.86788]
[1780668307464,116.07,60618.84,141.9,-0.0301,2e-05,1.87026]
[1780668307743,116.07,60614.45,141.9,-0.03019,2e-05,1.87502]
[1780668307773,116.07,60614.45,141.9,-0.03019,2e-05,1.87502]
[1780668308352,116.07,60614.45,141.9,-0.03019,2e-05,1.87502]
[1780668308398,116.07,60586.37,141.9,-0.0308,2e-05,1.90544]
[1780668308766,116.07,60586.37,141.9,-0.0308,2e-05,1.90544]
[1780668308863,116.07,60586.37,141.9,-0.0308,2e-05,1.90544]
[1780668308985,116.07,60586.37,141.9,-0.0308,2e-05,1.90544]
[1780668309284,116.07,60586.37,141.9,-0.0308,2e-05,1.90544]
[1780668309337,116.07,60586.37,141.9,-0.0308,2e-05,1.90544]
[1780668309377,116.07,60586.37,141.9,-0.0308,2e-05,1.90544]
[1780668309382,116.07,60586.37,141.9,-0.0308,2e-05,1.90544]
[1780668309512,116.07,60586.37,141.9,-0.0308,2e-05,1.90544]
[1780668309837,116.07,60586.27,141.9,-0.0308,2e-05,1.90553]
[1780668310054,116.07,60586.27,141.9,-0.0308,2e-05,1.90553]
[1780668310059,116.07,60586.27,141.9,-0.0308,2e-05,1.90553]
[1780668310231,116.07,60586.27,141.9,-0.0308,2e-05,1.90553]
[1780668310698,116.07,60586.27,141.9,-0.0308,2e-05,1.90553]
[1780668310830,116.07,60584.34,141.9,-0.03084,2e-05,1.90761]
[1780668311419,116.07,60584.34,141.9,-0.03084,2e-05,1.90761]
[1780668311518,116.07,60615.58,141.9,-0.03017,2e-05,1.8738]
[1780668312611,116.07,60624.91,141.9,-0.02997,2e-05,1.8638]
[1780668313546,116.07,60624.91,141.9,-0.02997,2e-05,1.8638]
[1780668313765,116.07,60629.4,141.9,-0.02987,2e-05,1.85905]
[1780668314072,116.07,60629.4,141.9,-0.02987,2e-05,1.85905]
[1780668314191,116.07,60649.94,141.9,-0.02944,2e-05,1.83724]
[1780668314959,116.07,60674.24,141.9,-0.02893,2e-05,1.81162]
[1780668317129,116.07,60675.65,141.9,-0.0289,2e-05,1.81024]
[1780668318738,116.08,60678.71,141.9,-0.02885,2e-05,1.80732]
[1780668318951,116.08,60678.71,141.9,-0.02885,2e-05,1.80732]
[1780668319356,116.08,60678.71,141.9,-0.02885,2e-05,1.80732]
[1780668319370,116.08,60660.26,141.9,-0.02923,2e-05,1.82702]
[1780668319795,116.08,60660.26,141.9,-0.02923,2e-05,1.82702]
[1780668320102,116.08,60660.26,141.9,-0.02923,2e-05,1.82702]
[1780668320441,116.08,60660.26,141.9,-0.02923,2e-05,1.82702]
[1780668320567,116.08,60660.26,141.9,-0.02923,2e-05,1.82702]
[1780668320865,116.08,60654.97,141.9,-0.02935,2e-05,1.83272]
[1780668321389,116.08,60654.97,141.9,-0.02935,2e-05,1.83272]
[1780668321537,116.08,60654.97,141.9,-0.02935,2e-05,1.83272]
[1780668321860,116.08,60655.25,141.9,-0.02934,2e-05,1.83253]
[1780668322221,116.08,60655.25,141.9,-0.02934,2e-05,1.83253]
[1780668322424,116.09,60663.92,141.9,-0.02916,2e-05,1.82348]
[1780668323488,116.09,60663.92,141.9,-0.02916,2e-05,1.82348]
[1780668323698,116.09,60663.92,141.9,-0.02916,2e-05,1.82348]
[1780668323501,116.09,60672.92,141.9,-0.02898,2e-05,1.81402]
[1780668323754,116.09,60672.92,141.9,-0.02898,2e-05,1.81402]
[1780668323953,116.09,60672.92,141.9,-0.02898,2e-05,1.81402]
[1780668324373,116.09,60672.92,141.9,-0.02898,2e-05,1.81402]
[1780668324439,116.09,60672.92,141.9,-0.02898,2e-05,1.81402]
[1780668324910,116.09,60669.19,141.9,-0.02906,2e-05,1.8182]
[1780668326618,116.09,60673.45,141.9,-0.02897,2e-05,1.81372]
[1780668326695,116.1,60664.72,141.9,-0.02916,2e-05,1.82317]
[1780668326731,116.1,60664.72,141.9,-0.02916,2e-05,1.82317]
[1780668327075,116.1,60664.72,141.9,-0.02916,2e-05,1.82317]
[1780668327140,116.1,60652.13,141.9,-0.02942,2e-05,1.83647]
[1780668328834,116.1,60652.13,141.9,-0.02942,2e-05,1.83647]
[1780668329025,116.1,60652.13,141.9,-0.02942,2e-05,1.83647]
[1780668329131,116.1,60646.87,141.9,-0.02953,2e-05,1.84218]
[1780668329215,116.1,60646.87,141.9,-0.02953,2e-05,1.84218]
[1780668329728,116.1,60628.13,141.9,-0.02993,2e-05,1.86215]
[1780668329899,116.1,60628.13,141.9,-0.02993,2e-05,1.86215]
[1780668330288,116.1,60628.13,141.9,-0.02993,2e-05,1.86215]
[1780668330490,116.1,60628.13,141.9,-0.02993,2e-05,1.86215]
[1780668330693,116.1,60622.16,141.9,-0.03006,2e-05,1.86855]
[1780668332297,116.1,60622.16,141.9,-0.03006,2e-05,1.86855]
[1780668332615,116.1,60619.42,141.9,-0.03006,2e-05,1.86763]
[1780668333052,116.1,60619.42,141.9,-0.03006,2e-05,1.86763]
[1780668333412,116.1,60619.42,141.9,-0.03006,2e-05,1.86763]
[1780668334211,116.1,60619.42,141.9,-0.03006,2e-05,1.86763]
[1780668334040,116.1,60611.77,141.9,-0.03023,2e-05,1.87595]
[1780668335346,116.1,60611.77,141.9,-0.03023,2e-05,1.87595]
[1780668335608,116.1,60611.77,141.9,-0.03023,2e-05,1.87595]
[1780668334959,116.1,60602.57,141.9,-0.03043,2e-05,1.88587]
[1780668335924,116.1,60589.44,141.9,-0.03071,2e-05,1.9001]
[1780668336319,116.1,60589.44,141.9,-0.03071,2e-05,1.9001]
[1780668336620,116.1,60589.44,141.9,-0.03071,2e-05,1.9001]
[1780668337628,116.1,60589.44,141.9,-0.03071,2e-05,1.9001]
[1780668336983,116.1,60576.49,141.9,-0.03099,2e-05,1.9142]
[1780668338982,116.1,60572.44,141.9,-0.03109,2e-05,1.91877]
[1780668338998,116.11,60585.82,141.9,-0.03079,2e-05,1.90428]
[1780668339211,116.11,60585.82,141.9,-0.03079,2e-05,1.90428]
[1780668339748,116.11,60585.82,141.9,-0.03079,2e-05,1.90428]
[1780668341055,116.11,60607.64,141.9,-0.03033,2e-05,1.88089]
[1780668342047,116.11,60618.06,141.9,-0.0301,2e-05,1.86982]
[1780668343172,116.11,60618.06,141.9,-0.0301,2e-05,1.86982]
[1780668343181,116.11,60618.06,141.9,-0.0301,2e-05,1.86982]
[1780668343989,116.12,60614.44,141.9,-0.03018,2e-05,1.87387]
[1780668344058,116.12,60602.93,141.9,-0.03044,2e-05,1.88644]
[1780668348148,116.12,60602.05,141.9,-0.03046,2e-05,1.88767]
[1780668347877,116.13,60594.42,141.9,-0.03063,2e-05,1.89607]
[1780668348756,116.13,60594.42,141.9,-0.03063,2e-05,1.89607]
[1780668348757,116.13,60594.42,141.9,-0.03063,2e-05,1.89607]
[1780668348953,116.13,60588.09,141.9,-0.03077,2e-05,1.90306]
[1780668349305,116.13,60588.09,141.9,-0.03077,2e-05,1.90306]
[1780668349687,116.13,60588.09,141.9,-0.03077,2e-05,1.90306]
[1780668349819,116.13,60588.09,141.9,-0.03077,2e-05,1.90306]
[1780668349828,116.13,60601.12,141.9,-0.03049,2e-05,1.88912]
[1780668350295,116.13,60601.12,141.9,-0.03049,2e-05,1.88912]
[1780668351885,116.13,60605.08,141.9,-0.0304,2e-05,1.88485]
[1780668352082,116.13,60600.19,141.9,-0.03051,2e-05,1.89016]
[1780668353946,116.13,60597.2,141.9,-0.03058,2e-05,1.8934]
[1780668354106,116.13,60597.2,141.9,-0.03058,2e-05,1.8934]
[1780668353983,116.13,60605.79,141.9,-0.03039,2e-05,1.88422]
[1780668357033,116.14,60601.31,141.9,-0.03049,2e-05,1.88919]
[1780668357955,116.14,60602.22,141.9,-0.03047,2e-05,1.88824]
[1780668358086,116.14,60602.22,141.9,-0.03047,2e-05,1.88824]
[1780668358119,116.14,60602.22,141.9,-0.03047,2e-05,1.88824]
[1780668359947,116.14,60605.6,141.9,-0.0304,2e-05,1.8846]
[1780668360051,116.14,60603.56,141.9,-0.03044,2e-05,1.88682]
[1780668361123,116.14,60592.9,141.9,-0.03068,2e-05,1.89838]
[1780668361754,116.14,60592.9,141.9,-0.03068,2e-05,1.89838]
[1780668363390,116.14,60587.01,141.9,-0.03081,2e-05,1.9049]
[1780668363508,116.14,60587.01,141.9,-0.03081,2e-05,1.9049]
[1780668365135,116.14,60577.42,141.9,-0.03102,2e-05,1.91548]
[1780668366189,116.14,60565.23,141.9,-0.03129,2e-05,1.92882]
[1780668367187,116.14,60565.23,141.9,-0.03129,2e-05,1.92882]
[1780668367303,116.14,60558.95,141.9,-0.03143,2e-05,1.93573]
[1780668367394,116.14,60558.95,141.9,-0.03143,2e-05,1.93573]
[1780668367641,116.14,60546.61,141.9,-0.03171,2e-05,1.94947]
[1780668370506,116.15,60550.6,141.9,-0.03162,2e-05,1.9454]
[1780668371030,116.15,60550.6,141.9,-0.03162,2e-05,1.9454]
[1780668371066,116.15,60562.98,141.9,-0.03135,2e-05,1.93176]
[1780668371566,116.15,60562.98,141.9,-0.03135,2e-05,1.93176]
[1780668371689,116.15,60574.25,141.9,-0.0311,2e-05,1.91941]
[1780668373038,116.15,60574.25,141.9,-0.0311,2e-05,1.91941]
[1780668374006,116.15,60575.56,141.9,-0.03107,2e-05,1.91818]
[1780668374951,116.15,60578.85,141.9,-0.031,2e-05,1.91459]
[1780668375347,116.15,60578.85,141.9,-0.031,2e-05,1.91459]
[1780668375052,116.16,60592.25,141.9,-0.03071,2e-05,1.90008]
[1780668376448,116.16,60597.45,141.9,-0.0306,2e-05,1.89455]
[1780668376466,116.16,60597.45,141.9,-0.0306,2e-05,1.89455]
[1780668376467,116.16,60597.45,141.9,-0.0306,2e-05,1.89455]
[1780668377226,116.16,60578.77,141.9,-0.03101,2e-05,1.91506]
[1780668377751,116.16,60557.81,141.9,-0.03147,2e-05,1.93804]
[1780668378759,116.16,60549.37,141.9,-0.03167,2e-05,1.94751]
[1780668379385,116.16,60549.37,141.9,-0.03167,2e-05,1.94751]
[1780668380147,116.17,60542.53,141.9,-0.03182,2e-05,1.95531]
[1780668382589,116.17,60540.12,141.9,-0.03188,2e-05,1.95808]
[1780668383503,116.17,60536.95,141.9,-0.03195,2e-05,1.9617]
[1780668383545,116.17,60536.95,141.9,-0.03195,2e-05,1.9617]
[1780668385048,116.17,60533.25,141.9,-0.03204,2e-05,1.96581]
[1780668385070,116.17,60525.76,141.9,-0.03221,2e-05,1.97433]
[1780668385775,116.17,60525.76,141.9,-0.03221,2e-05,1.97433]
[1780668387262,116.18,60535.03,141.9,-0.032,2e-05,1.96413]
[1780668389162,116.18,60535.0,141.9,-0.032,2e-05,1.96425]
[1780668389246,116.18,60523.39,141.9,-0.03227,2e-05,1.97727]
[1780668389875,116.18,60515.79,141.9,-0.03244,2e-05,1.98584]
[1780668391609,116.18,60508.87,141.9,-0.03254,2e-05,1.98961]
[1780668392362,116.18,60491.31,141.9,-0.03295,2e-05,2.00948]
[1780668392783,116.18,60491.31,141.9,-0.03295,2e-05,2.00948]
[1780668392985,116.18,60484.18,141.9,-0.03311,2e-05,2.01755]
[1780668394351,116.18,60462.98,141.9,-0.03361,2e-05,2.04173]
[1780668395218,116.18,60448.91,141.9,-0.03394,2e-05,2.05787]
[1780668396210,116.18,60436.45,141.9,-0.03424,2e-05,2.07214]
[1780668396735,116.18,60436.45,141.9,-0.03424,2e-05,2.07214]
[1780668397077,116.18,60443.93,141.9,-0.03406,2e-05,2.06351]
[1780668397721,116.18,60443.93,141.9,-0.03406,2e-05,2.06351]
[1780668398398,116.15,60468.09,141.9,-0.03345,2e-05,2.03419]
[1780668399445,116.15,60468.09,141.9,-0.03345,2e-05,2.03419]
[1780668399181,116.15,60498.72,141.9,-0.03274,2e-05,1.9991]
[1780668399579,116.15,60498.72,141.9,-0.03274,2e-05,1.9991]
[1780668400391,116.15,60526.65,141.9,-0.0321,2e-05,1.96782]
[1780668400743,116.15,60526.65,141.9,-0.0321,2e-05,1.96782]
[1780668402003,116.15,60508.2,141.9,-0.03252,2e-05,1.98861]
[1780668402938,116.15,60508.2,141.9,-0.03252,2e-05,1.98861]
[1780668403469,116.15,60508.2,141.9,-0.03252,2e-05,1.98861]
[1780668404216,116.15,60505.07,141.9,-0.03259,2e-05,1.99217]
[1780668405760,116.15,60498.98,141.9,-0.03274,2e-05,1.99908]
[1780668406180,116.15,60498.98,141.9,-0.03274,2e-05,1.99908]
[1780668406241,116.15,60498.98,141.9,-0.03274,2e-05,1.99908]
[1780668406420,116.15,60498.98,141.9,-0.03274,2e-05,1.99908]
[1780668406768,116.15,60502.24,141.9,-0.03266,2e-05,1.99541]
[1780668406832,116.15,60502.24,141.9,-0.03266,2e-05,1.99541]
[1780668406843,116.15,60502.24,141.9,-0.03266,2e-05,1.99541]
[1780668407319,116.15,60502.24,141.9,-0.03266,2e-05,1.99541]
[1780668407337,116.15,60502.24,141.9,-0.03266,2e-05,1.99541]
[1780668408330,116.15,60501.18,141.9,-0.03268,2e-05,1.99663]
[1780668408421,116.15,60501.18,141.9,-0.03268,2e-05,1.99663]
[1780668408522,116.15,60519.59,141.9,-0.03226,2e-05,1.976]
[1780668408639,116.15,60519.59,141.9,-0.03226,2e-05,1.976]
[1780668409052,116.15,60519.59,141.9,-0.03226,2e-05,1.976]
[1780668409081,116.15,60529.52,141.9,-0.03204,2e-05,1.96492]
[1780668409666,116.15,60529.52,141.9,-0.03204,2e-05,1.96492]
[1780668409962,116.15,60529.52,141.9,-0.03204,2e-05,1.96492]
[1780668410204,116.15,60529.52,141.9,-0.03204,2e-05,1.96492]
[1780668410914,116.15,60529.52,141.9,-0.03204,2e-05,1.96492]
[1780668411203,116.15,60529.52,141.9,-0.03204,2e-05,1.96492]
[1780668411498,116.15,60566.62,141.9,-0.03121,2e-05,1.92409]
[1780668412560,116.15,60610.84,141.9,-0.03025,2e-05,1.87607]
[1780668413446,116.16,60627.82,141.9,-0.02989,2e-05,1.85801]
[1780668414110,116.16,60627.82,141.9,-0.02989,2e-05,1.85801]
[1780668414181,116.16,60627.82,141.9,-0.02989,2e-05,1.85801]
[1780668414487,116.16,60627.82,141.9,-0.02989,2e-05,1.85801]
[1780668414552,116.16,60627.82,141.9,-0.02989,2e-05,1.85801]
[1780668414604,116.16,60627.82,141.9,-0.02989,2e-05,1.85801]
[1780668414516,116.16,60619.15,141.9,-0.03007,2e-05,1.8673]
[1780668415050,116.16,60619.15,141.9,-0.03007,2e-05,1.8673]
[1780668415494,116.16,60619.15,141.9,-0.03007,2e-05,1.8673]
[1780668415254,116.16,60606.59,141.9,-0.03035,2e-05,1.88099]
[1780668416537,116.16,60624.23,141.9,-0.02997,2e-05,1.86208]
[1780668416910,116.16,60624.23,141.9,-0.02997,2e-05,1.86208]
[1780668417149,116.16,60624.23,141.9,-0.02997,2e-05,1.86208]
[1780668417323,116.16,60624.23,141.9,-0.02997,2e-05,1.86208]
[1780668417735,116.16,60624.65,141.9,-0.02996,2e-05,1.86166]
[1780668418003,116.16,60624.65,141.9,-0.02996,2e-05,1.86166]
[1780668418168,116.16,60617.47,141.9,-0.03011,2e-05,1.86941]
[1780668419180,116.16,60609.27,141.9,-0.03029,2e-05,1.87828]
[1780668420230,116.16,60609.27,141.9,-0.03029,2e-05,1.87828]
[1780668420671,116.16,60609.27,141.9,-0.03029,2e-05,1.87828]
[1780668420804,116.16,60612.18,141.9,-0.03023,2e-05,1.87519]
[1780668421450,116.16,60597.52,141.9,-0.03055,2e-05,1.89101]
[1780668422266,116.16,60597.52,141.9,-0.03055,2e-05,1.89101]
[1780668422416,116.16,60597.52,141.9,-0.03055,2e-05,1.89101]
[1780668422582,116.17,60580.47,141.9,-0.03092,2e-05,1.90956]
[1780668426419,116.17,60582.82,141.9,-0.03088,2e-05,1.90751]
[1780668426441,116.18,60601.32,141.9,-0.03048,2e-05,1.88761]
[1780668427422,116.18,60632.35,141.9,-0.02981,2e-05,1.85449]
[1780668428529,116.18,60632.35,141.9,-0.02981,2e-05,1.85449]
[1780668428595,116.18,60638.74,141.9,-0.02968,2e-05,1.84785]
[1780668429592,116.18,60655.82,141.9,-0.02932,2e-05,1.82974]
[1780668430246,116.18,60655.82,141.9,-0.02932,2e-05,1.82974]
[1780668430309,116.18,60655.82,141.9,-0.02932,2e-05,1.82974]
[1780668430899,116.18,60655.82,141.9,-0.02932,2e-05,1.82974]
[1780668430526,116.19,60667.69,141.9,-0.02908,2e-05,1.8174]
[1780668431585,116.19,60667.69,141.9,-0.02908,2e-05,1.8174]
[1780668431598,116.19,60697.37,141.9,-0.02847,2e-05,1.7864]
[1780668431826,116.19,60697.37,141.9,-0.02847,2e-05,1.7864]
[1780668432269,116.19,60697.37,141.9,-0.02847,2e-05,1.7864]
[1780668432393,116.19,60697.37,141.9,-0.02847,2e-05,1.7864]
[1780668432958,116.19,60697.37,141.9,-0.02847,2e-05,1.7864]
[1780668432481,116.19,60729.6,141.9,-0.02782,2e-05,1.75338]
[1780668433350,116.19,60738.78,141.9,-0.02763,2e-05,1.744]
[1780668434003,116.19,60738.78,141.9,-0.02763,2e-05,1.744]
[1780668434388,116.19,60738.78,141.9,-0.02763,2e-05,1.744]
[1780668434764,116.19,60726.57,141.9,-0.02788,2e-05,1.75645]
[1780668435112,116.19,60726.57,141.9,-0.02788,2e-05,1.75645]
[1780668435614,116.19,60726.57,141.9,-0.02788,2e-05,1.75645]
[1780668436330,116.19,60727.26,141.9,-0.02786,2e-05,1.75577]
[1780668436735,116.19,60727.26,141.9,-0.02786,2e-05,1.75577]
[1780668436595,116.19,60719.86,141.9,-0.02801,2e-05,1.76337]
[1780668437378,116.19,60719.86,141.9,-0.02801,2e-05,1.76337]
[1780668437759,116.19,60719.86,141.9,-0.02801,2e-05,1.76337]
[1780668438014,116.19,60725.03,141.9,-0.02791,2e-05,1.75807]
[1780668438400,116.19,60725.03,141.9,-0.02791,2e-05,1.75807]
[1780668438441,116.19,60742.42,141.9,-0.02756,2e-05,1.7403]
[1780668439132,116.19,60742.42,141.9,-0.02756,2e-05,1.7403]
[1780668439446,116.19,60748.38,141.9,-0.02744,2e-05,1.73424]
[1780668441269,116.19,60750.84,141.9,-0.02739,2e-05,1.73175]
[1780668441333,116.19,60750.84,141.9,-0.02739,2e-05,1.73175]
[1780668441501,116.19,60750.84,141.9,-0.02739,2e-05,1.73175]
[1780668441657,116.19,60756.97,141.9,-0.02727,2e-05,1.72558]
[1780668442073,116.19,60756.97,141.9,-0.02727,2e-05,1.72558]
[1780668442579,116.19,60769.84,141.9,-0.02702,2e-05,1.71265]
[1780668443333,116.19,60769.84,141.9,-0.02702,2e-05,1.71265]
[1780668443661,116.19,60787.37,141.9,-0.02668,2e-05,1.69508]
[1780668444538,116.19,60797.46,141.9,-0.02649,2e-05,1.68503]
[1780668445081,116.19,60797.46,141.9,-0.02649,2e-05,1.68503]
[1780668446039,116.2,60795.94,141.9,-0.02652,2e-05,1.68666]
[1780668446687,116.2,60810.84,141.9,-0.02623,2e-05,1.67189]
[1780668447560,116.2,60810.84,141.9,-0.02623,2e-05,1.67189]
[1780668447856,116.2,60810.84,141.9,-0.02623,2e-05,1.67189]
[1780668447567,116.2,60809.95,141.9,-0.02625,2e-05,1.67295]
[1780668448640,116.2,60809.95,141.9,-0.02625,2e-05,1.67295]
[1780668448663,116.2,60809.95,141.9,-0.02625,2e-05,1.67295]
[1780668448885,116.21,60806.98,141.9,-0.02632,2e-05,1.67642]
[1780668449016,116.21,60806.98,141.9,-0.02632,2e-05,1.67642]
[1780668450532,116.21,60804.27,141.9,-0.02637,2e-05,1.6791]
[1780668450620,116.21,60803.84,141.9,-0.02639,2e-05,1.67984]
[1780668450977,116.21,60803.84,141.9,-0.02639,2e-05,1.67984]
[1780668451032,116.21,60803.84,141.9,-0.02639,2e-05,1.67984]
[1780668451525,116.21,60803.84,141.9,-0.02639,2e-05,1.67984]
[1780668451765,116.21,60803.84,141.9,-0.02639,2e-05,1.67984]
[1780668456270,116.23,60793.47,141.9,-0.02654,2e-05,1.68711]
[1780668457147,116.23,60790.7,141.9,-0.0266,2e-05,1.69007]
[1780668457202,116.23,60790.7,141.9,-0.0266,2e-05,1.69007]
[1780668457657,116.23,60822.08,141.9,-0.026,2e-05,1.65902]
[1780668458651,116.23,60822.08,141.9,-0.026,2e-05,1.65902]
[1780668458667,116.23,60829.2,141.9,-0.02587,2e-05,1.65223]
[1780668459006,116.23,60829.2,141.9,-0.02587,2e-05,1.65223]
[1780668459101,116.23,60829.2,141.9,-0.02587,2e-05,1.65223]
[1780668459902,116.23,60829.2,141.9,-0.02587,2e-05,1.65223]
[1780668460095,116.23,60829.2,141.9,-0.02587,2e-05,1.65223]
[1780668459674,116.24,60855.82,141.9,-0.02538,2e-05,1.62648]
[1780668460710,116.24,60878.22,141.9,-0.02497,2e-05,1.60508]
[1780668462436,116.24,60880.81,141.9,-0.02492,2e-05,1.6026]
[1780668462717,116.25,60882.79,141.9,-0.02489,2e-05,1.60101]
[1780668463198,116.25,60882.79,141.9,-0.02489,2e-05,1.60101]
[1780668463372,116.25,60882.79,141.9,-0.02489,2e-05,1.60101]
[1780668463493,116.25,60882.79,141.9,-0.02489,2e-05,1.60101]
[1780668463587,116.25,60882.79,141.9,-0.02489,2e-05,1.60101]
[1780668463731,116.3,60875.98,141.9,-0.02506,2e-05,1.61014]
[1780668464679,116.3,60875.98,141.9,-0.02506,2e-05,1.61014]
[1780668464692,116.3,60875.98,141.9,-0.02506,2e-05,1.61014]
[1780668465770,116.35,60871.68,141.9,-0.02519,2e-05,1.61686]
[1780668465760,116.35,60860.22,141.9,-0.0254,2e-05,1.62792]
[1780668466674,116.35,60860.22,141.9,-0.0254,2e-05,1.62792]
[1780668466771,116.39,60839.85,141.9,-0.02582,2e-05,1.64986]
[1780668467779,116.39,60826.11,141.9,-0.02608,2e-05,1.66332]
[1780668468796,116.43,60801.37,141.9,-0.02659,2e-05,1.69004]
[1780668469858,116.43,60801.37,141.9,-0.02659,2e-05,1.69004]
[1780668469951,116.43,60801.37,141.9,-0.02659,2e-05,1.69004]
[1780668469959,116.43,60801.37,141.9,-0.02659,2e-05,1.69004]
[1780668470310,116.43,60806.43,141.9,-0.0265,2e-05,1.68518]
[1780668470599,116.43,60806.43,141.9,-0.0265,2e-05,1.68518]
[1780668470827,116.43,60799.17,141.9,-0.02664,2e-05,1.6924]
[1780668470966,116.43,60799.17,141.9,-0.02664,2e-05,1.6924]
[1780668471636,116.43,60799.17,141.9,-0.02664,2e-05,1.6924]
[1780668471834,116.44,60813.29,141.9,-0.02638,2e-05,1.67879]
[1780668471939,116.44,60813.29,141.9,-0.02638,2e-05,1.67879]
[1780668471947,116.44,60813.29,141.9,-0.02638,2e-05,1.67879]
[1780668472433,116.44,60813.29,141.9,-0.02638,2e-05,1.67879]
[1780668472745,116.44,60813.29,141.9,-0.02638,2e-05,1.67879]
[1780668472841,116.44,60809.52,141.9,-0.02645,2e-05,1.68266]
[1780668473844,116.44,60809.52,141.9,-0.02645,2e-05,1.68266]
[1780668473864,116.44,60809.52,141.9,-0.02645,2e-05,1.68266]
[1780668473848,116.45,60799.91,141.9,-0.02664,2e-05,1.69236]
[1780668474860,116.45,60782.55,141.9,-0.02698,2e-05,1.70989]
[1780668476483,116.45,60777.4,141.9,-0.02708,2e-05,1.71506]
[1780668476899,116.45,60777.4,141.9,-0.02708,2e-05,1.71506]
[1780668476884,116.46,60773.39,141.9,-0.02716,2e-05,1.71941]
[1780668477395,116.46,60773.39,141.9,-0.02716,2e-05,1.71941]
[1780668477822,116.46,60773.39,141.9,-0.02716,2e-05,1.71941]
[1780668478058,116.46,60776.69,141.9,-0.0271,2e-05,1.71618]
[1780668478476,116.46,60776.69,141.9,-0.0271,2e-05,1.71618]
[1780668478898,116.46,60779.7,141.9,-0.02704,2e-05,1.71326]
[1780668479614,116.46,60779.7,141.9,-0.02704,2e-05,1.71326]
[1780668480118,116.46,60781.91,141.9,-0.027,2e-05,1.71115]
[1780668481869,116.47,60795.49,141.9,-0.02674,2e-05,1.69777]
[1780668481979,116.47,60795.49,141.9,-0.02674,2e-05,1.69777]
[1780668482096,116.47,60795.49,141.9,-0.02674,2e-05,1.69777]
[1780668482691,116.47,60795.49,141.9,-0.02674,2e-05,1.69777]
[1780668482696,116.47,60795.49,141.9,-0.02674,2e-05,1.69777]
[1780668482738,116.47,60799.89,141.9,-0.02666,2e-05,1.69338]
[1780668483588,116.47,60799.89,141.9,-0.02666,2e-05,1.69338]
[1780668483935,116.47,60800.11,141.9,-0.02665,2e-05,1.69313]
[1780668484069,116.47,60800.11,141.9,-0.02665,2e-05,1.69313]
[1780668484605,116.47,60800.11,141.9,-0.02665,2e-05,1.69313]
[1780668485611,116.46,60796.29,141.9,-0.02673,2e-05,1.69687]
[1780668485724,116.46,60796.29,141.9,-0.02673,2e-05,1.69687]
[1780668486220,116.46,60791.69,141.9,-0.02681,2e-05,1.70146]
[1780668486804,116.46,60791.69,141.9,-0.02681,2e-05,1.70146]
[1780668487227,116.46,60796.49,141.9,-0.02672,2e-05,1.69658]
[1780668487683,116.46,60796.49,141.9,-0.02672,2e-05,1.69658]
[1780668487888,116.46,60796.49,141.9,-0.02672,2e-05,1.69658]
[1780668488228,116.46,60798.21,141.9,-0.02669,2e-05,1.69483]
[1780668488438,116.46,60798.21,141.9,-0.02669,2e-05,1.69483]
[1780668488810,116.46,60792.08,141.9,-0.0268,2e-05,1.70095]
[1780668489244,116.46,60792.08,141.9,-0.0268,2e-05,1.70095]
[1780668489246,116.46,60792.08,141.9,-0.0268,2e-05,1.70095]
[1780668489325,116.46,60792.08,141.9,-0.0268,2e-05,1.70095]
[1780668489668,116.46,60792.08,141.9,-0.0268,2e-05,1.70095]
[1780668489994,116.46,60803.23,141.9,-0.02659,2e-05,1.6898]
[1780668491952,116.46,60802.64,141.9,-0.0266,2e-05,1.69036]
[1780668492929,116.46,60802.64,141.9,-0.0266,2e-05,1.69036]
[1780668493400,116.46,60803.91,141.9,-0.02657,2e-05,1.68907]
[1780668494847,116.46,60808.21,141.9,-0.02649,2e-05,1.68478]
[1780668494856,116.46,60814.44,141.9,-0.02637,2e-05,1.67859]
[1780668495034,116.46,60827.97,141.9,-0.02611,2e-05,1.66525]
[1780668496074,116.46,60827.97,141.9,-0.02611,2e-05,1.66525]
[1780668496247,116.46,60848.15,141.9,-0.02573,2e-05,1.6455]
[1780668497709,116.46,60848.15,141.9,-0.02573,2e-05,1.6455]
[1780668497780,116.46,60860.08,141.9,-0.02551,2e-05,1.63397]
[1780668498535,116.46,60860.08,141.9,-0.02551,2e-05,1.63397]
[1780668498782,116.46,60866.49,141.9,-0.0254,2e-05,1.62784]
[1780668499576,116.46,60866.49,141.9,-0.0254,2e-05,1.62784]
[1780668499877,116.48,60880.73,141.9,-0.02515,2e-05,1.61491]
[1780668500199,116.48,60880.73,141.9,-0.02515,2e-05,1.61491]
[1780668501110,116.48,60882.11,141.9,-0.02512,2e-05,1.61369]
[1780668501502,116.48,60882.11,141.9,-0.02512,2e-05,1.61369]
[1780668502085,116.48,60900.19,141.9,-0.0248,2e-05,1.59662]
[1780668502977,116.48,60900.19,141.9,-0.0248,2e-05,1.59662]
[1780668504227,116.54,60905.44,141.9,-0.02475,2e-05,1.59435]
[1780668504267,116.54,60905.44,141.9,-0.02475,2e-05,1.59435]
[1780668504759,116.54,60905.44,141.9,-0.02475,2e-05,1.59435]
[1780668504943,116.54,60905.44,141.9,-0.02475,2e-05,1.59435]
[1780668505923,116.56,60910.34,141.9,-0.02469,2e-05,1.59113]
[1780668505117,116.56,60916.98,141.9,-0.02457,2e-05,1.58484]
[1780668506297,116.56,60916.98,141.9,-0.02457,2e-05,1.58484]
[1780668507654,116.57,60913.63,141.9,-0.02464,2e-05,1.58817]
[1780668507844,116.57,60913.63,141.9,-0.02464,2e-05,1.58817]
[1780668507914,116.61,60934.9,141.9,-0.02429,2e-05,1.57003]
[1780668508124,116.61,60934.9,141.9,-0.02429,2e-05,1.57003]
[1780668508637,116.61,60934.9,141.9,-0.02429,2e-05,1.57003]
[1780668508999,116.61,60934.9,141.9,-0.02429,2e-05,1.57003]
[1780668508680,116.61,60958.2,141.9,-0.02388,2e-05,1.54826]
[1780668509156,116.65,60951.01,141.9,-0.02405,2e-05,1.55707]
[1780668510394,116.65,60951.01,141.9,-0.02405,2e-05,1.55707]
[1780668510945,116.65,60951.01,141.9,-0.02405,2e-05,1.55707]
[1780668512208,116.76,60952.78,141.9,-0.02407,2e-05,1.55764]
[1780668512658,116.76,60952.78,141.9,-0.02407,2e-05,1.55764]
[1780668512742,116.76,60930.82,141.9,-0.02446,2e-05,1.57822]
[1780668513585,116.76,60930.82,141.9,-0.02446,2e-05,1.57822]
[1780668513661,116.76,60915.35,141.9,-0.02474,2e-05,1.593]
[1780668514422,116.76,60915.35,141.9,-0.02474,2e-05,1.593]
[1780668515211,116.76,60918.34,141.9,-0.02468,2e-05,1.59013]
[1780668515994,116.76,60918.34,141.9,-0.02468,2e-05,1.59013]
[1780668515943,116.76,60925.16,141.9,-0.02456,2e-05,1.58366]
[1780668516630,116.76,60934.17,141.9,-0.0244,2e-05,1.57516]
[1780668517152,116.76,60934.17,141.9,-0.0244,2e-05,1.57516]
[1780668517628,116.76,60934.17,141.9,-0.0244,2e-05,1.57516]
[1780668517749,116.76,60946.88,141.9,-0.02417,2e-05,1.56323]
[1780668518625,116.76,60958.47,141.9,-0.02397,2e-05,1.55241]
[1780668519532,116.76,60944.96,141.9,-0.02421,2e-05,1.56504]
[1780668520766,116.76,60933.97,141.9,-0.0244,2e-05,1.57539]
[1780668523885,116.77,60945.25,141.9,-0.02421,2e-05,1.56495]
[1780668525089,116.77,60954.04,141.9,-0.02405,2e-05,1.55674]
[1780668526874,116.77,60971.29,141.9,-0.02375,2e-05,1.54073]
[1780668531874,116.78,60974.84,141.9,-0.0237,2e-05,1.53808]
[1780668532635,116.78,60964.51,141.9,-0.02388,2e-05,1.5477]
[1780668537438,116.79,60973.44,141.9,-0.02373,2e-05,1.53998]
[1780668539677,116.79,60975.96,141.9,-0.02369,2e-05,1.53775]
[1780668540264,116.79,60990.58,141.9,-0.02344,2e-05,1.52436]
[1780668540690,116.79,60990.58,141.9,-0.02344,2e-05,1.52436]
[1780668540743,116.79,61001.38,141.9,-0.02326,2e-05,1.51448]
[1780668543323,116.83,60994.83,141.9,-0.0234,2e-05,1.52248]
[1780668543653,116.83,60994.83,141.9,-0.0234,2e-05,1.52248]
[1780668544191,116.85,61005.12,141.9,-0.02324,2e-05,1.51393]
[1780668545357,116.85,61005.12,141.9,-0.02324,2e-05,1.51393]
[1780668544516,116.85,61020.15,141.9,-0.02299,2e-05,1.50027]
[1780668545543,116.85,61020.15,141.9,-0.02299,2e-05,1.50027]
[1780668546058,116.85,61020.15,141.9,-0.02299,2e-05,1.50027]
[1780668546071,116.84,61034.67,141.9,-0.02274,2e-05,1.48691]
[1780668547456,116.84,61038.66,141.9,-0.02267,2e-05,1.48332]
[1780668548181,116.84,61038.66,141.9,-0.02267,2e-05,1.48332]
[1780668548193,116.84,61038.66,141.9,-0.02267,2e-05,1.48332]
[1780668548543,116.81,61051.15,141.9,-0.02243,2e-05,1.47034]
[1780668549615,116.81,61051.15,141.9,-0.02243,2e-05,1.47034]
[1780668550396,116.81,61051.15,141.9,-0.02243,2e-05,1.47034]
[1780668550568,116.79,61053.5,141.9,-0.02238,2e-05,1.46745]
[1780668551105,116.79,61053.5,141.9,-0.02238,2e-05,1.46745]
[1780668551410,116.79,61053.5,141.9,-0.02238,2e-05,1.46745]
[1780668551570,116.77,61063.24,141.9,-0.0222,2e-05,1.45757]
[1780668552856,116.77,61063.24,141.9,-0.0222,2e-05,1.45757]
[1780668552966,116.77,61063.24,141.9,-0.0222,2e-05,1.45757]
[1780668553530,116.75,61066.83,141.9,-0.02212,2e-05,1.45343]
[1780668553618,116.75,61066.83,141.9,-0.02212,2e-05,1.45343]
[1780668553859,116.75,61066.83,141.9,-0.02212,2e-05,1.45343]
[1780668555367,116.74,61069.31,141.9,-0.02207,2e-05,1.45087]
[1780668555858,116.74,61069.31,141.9,-0.02207,2e-05,1.45087]
[1780668557011,116.73,61068.27,141.9,-0.02208,2e-05,1.4512]
[1780668557106,116.73,61068.27,141.9,-0.02208,2e-05,1.4512]
[1780668557211,116.73,61068.27,141.9,-0.02208,2e-05,1.4512]
[1780668557897,116.72,61074.12,141.9,-0.02198,2e-05,1.44572]
[1780668558093,116.72,61074.12,141.9,-0.02198,2e-05,1.44572]
[1780668558168,116.72,61074.12,141.9,-0.02198,2e-05,1.44572]
[1780668558389,116.72,61074.12,141.9,-0.02198,2e-05,1.44572]
[1780668558203,116.72,61081.58,141.9,-0.02186,2e-05,1.43916]
[1780668559044,116.72,61081.58,141.9,-0.02186,2e-05,1.43916]
[1780668559124,116.72,61102.46,141.9,-0.02152,2e-05,1.42068]
[1780668559932,116.72,61102.46,141.9,-0.02152,2e-05,1.42068]
[1780668560094,116.72,61102.46,141.9,-0.02152,2e-05,1.42068]
[1780668560224,116.72,61121.89,141.9,-0.02121,2e-05,1.40388]
[1780668560845,116.72,61121.89,141.9,-0.02121,2e-05,1.40388]
[1780668560875,116.72,61121.89,141.9,-0.02121,2e-05,1.40388]
[1780668560989,116.72,61140.1,141.9,-0.02092,2e-05,1.38826]
[1780668561592,116.72,61140.1,141.9,-0.02092,2e-05,1.38826]
[1780668562143,116.72,61140.1,141.9,-0.02092,2e-05,1.38826]
[1780668562186,116.72,61140.1,141.9,-0.02092,2e-05,1.38826]
[1780668562287,116.74,61145.78,141.9,-0.02085,2e-05,1.38464]
[1780668563268,116.74,61145.78,141.9,-0.02085,2e-05,1.38464]
[1780668563303,116.74,61149.64,141.9,-0.02079,2e-05,1.38126]
[1780668564056,116.74,61149.64,141.9,-0.02079,2e-05,1.38126]
[1780668564174,116.74,61149.64,141.9,-0.02079,2e-05,1.38126]
[1780668564291,116.74,61149.64,141.9,-0.02079,2e-05,1.38126]
[1780668564389,116.76,61132.26,141.9,-0.02108,2e-05,1.39698]
[1780668564508,116.76,61132.26,141.9,-0.02108,2e-05,1.39698]
[1780668564531,116.76,61132.26,141.9,-0.02108,2e-05,1.39698]
[1780668564570,116.76,61132.26,141.9,-0.02108,2e-05,1.39698]
[1780668565071,116.76,61132.26,141.9,-0.02108,2e-05,1.39698]
[1780668565386,116.74,61122.27,141.9,-0.02122,2e-05,1.4044]
[1780668565853,116.74,61130.8,141.9,-0.02108,2e-05,1.39707]
[1780668566410,116.74,61130.8,141.9,-0.02108,2e-05,1.39707]
[1780668566883,116.74,61130.8,141.9,-0.02108,2e-05,1.39707]
[1780668566931,116.74,61130.8,141.9,-0.02108,2e-05,1.39707]
[1780668567009,116.75,61140.12,141.9,-0.02094,2e-05,1.38955]
[1780668567735,116.75,61140.12,141.9,-0.02094,2e-05,1.38955]
[1780668568211,116.76,61151.5,141.9,-0.02078,2e-05,1.38057]
[1780668569098,116.76,61151.5,141.9,-0.02078,2e-05,1.38057]
[1780668569763,116.76,61155.07,141.9,-0.02073,2e-05,1.37762]
[1780668571131,116.76,61159.41,141.9,-0.02066,2e-05,1.37403]
[1780668571235,116.76,61159.41,141.9,-0.02066,2e-05,1.37403]
[1780668571667,116.77,61161.96,141.9,-0.02058,2e-05,1.36874]
[1780668572117,116.77,61161.96,141.9,-0.02058,2e-05,1.36874]
[1780668572389,116.77,61161.96,141.9,-0.02058,2e-05,1.36874]
[1780668573379,116.77,61160.22,141.9,-0.0206,2e-05,1.37025]
[1780668573500,116.77,61160.22,141.9,-0.0206,2e-05,1.37025]
[1780668574179,116.77,61160.22,141.9,-0.0206,2e-05,1.37025]
[1780668574753,116.77,61163.28,141.9,-0.02056,2e-05,1.36759]
[1780668576525,116.76,61169.49,141.9,-0.02046,2e-05,1.36229]
[1780668577476,116.76,61166.21,141.9,-0.02051,2e-05,1.36493]
[1780668577620,116.76,61166.21,141.9,-0.02051,2e-05,1.36493]
[1780668578126,116.76,61166.21,141.9,-0.02051,2e-05,1.36493]
[1780668578297,116.79,61153.61,141.9,-0.02072,2e-05,1.37672]
[1780668579013,116.79,61153.61,141.9,-0.02072,2e-05,1.37672]
[1780668579058,116.8,61141.3,141.9,-0.02093,2e-05,1.38813]
[1780668580037,116.8,61141.3,141.9,-0.02093,2e-05,1.38813]
[1780668580124,116.8,61141.3,141.9,-0.02093,2e-05,1.38813]
[1780668580376,116.8,61141.3,141.9,-0.02093,2e-05,1.38813]
[1780668580223,116.81,61128.61,141.9,-0.02113,2e-05,1.39907]
[1780668581014,116.81,61128.61,141.9,-0.02113,2e-05,1.39907]
[1780668581435,116.81,61128.61,141.9,-0.02113,2e-05,1.39907]
[1780668581099,116.81,61112.28,141.9,-0.02139,2e-05,1.41315]
[1780668581742,116.81,61112.28,141.9,-0.02139,2e-05,1.41315]
[1780668581853,116.81,61112.28,141.9,-0.02139,2e-05,1.41315]
[1780668582032,116.81,61097.18,141.9,-0.02163,2e-05,1.42633]
[1780668582585,116.81,61097.18,141.9,-0.02163,2e-05,1.42633]
[1780668583181,116.81,61097.18,141.9,-0.02163,2e-05,1.42633]
[1780668583285,116.81,61085.57,141.9,-0.02182,2e-05,1.43652]
[1780668584829,116.81,61089.22,141.9,-0.02176,2e-05,1.43331]
[1780668585408,116.81,61089.22,141.9,-0.02176,2e-05,1.43331]
[1780668585055,116.81,61075.1,141.9,-0.02199,2e-05,1.44571]
[1780668585957,116.81,61075.1,141.9,-0.02199,2e-05,1.44571]
[1780668586063,116.81,61064.79,141.9,-0.02216,2e-05,1.45476]
[1780668586886,116.81,61064.79,141.9,-0.02216,2e-05,1.45476]
[1780668587071,116.81,61057.25,141.9,-0.02228,2e-05,1.46137]
[1780668588330,116.81,61057.25,141.9,-0.02228,2e-05,1.46137]
[1780668588522,116.8,61054.3,141.9,-0.02233,2e-05,1.46394]
[1780668589080,116.8,61054.3,141.9,-0.02233,2e-05,1.46394]
[1780668589528,116.8,61053.91,141.9,-0.02233,2e-05,1.46423]
[1780668590306,116.8,61053.91,141.9,-0.02233,2e-05,1.46423]
[1780668591889,116.8,61050.19,141.9,-0.02239,2e-05,1.46748]
[1780668592120,116.8,61050.19,141.9,-0.02239,2e-05,1.46748]
[1780668592186,116.8,61066.01,141.9,-0.02213,2e-05,1.45336]
[1780668592500,116.8,61066.01,141.9,-0.02213,2e-05,1.45336]
[1780668592903,116.8,61066.01,141.9,-0.02213,2e-05,1.45336]
[1780668593140,116.8,61085.0,141.9,-0.02182,2e-05,1.43657]
[1780668593762,116.8,61085.0,141.9,-0.02182,2e-05,1.43657]
[1780668593890,116.8,61085.0,141.9,-0.02182,2e-05,1.43657]
[1780668595617,116.8,61084.75,141.9,-0.02182,2e-05,1.43673]
[1780668596437,116.8,61084.75,141.9,-0.02182,2e-05,1.43673]
[1780668596178,116.79,61083.5,141.9,-0.02184,2e-05,1.43763]
[1780668596846,116.79,61083.5,141.9,-0.02184,2e-05,1.43763]
[1780668597079,116.79,61083.5,141.9,-0.02184,2e-05,1.43763]
[1780668597183,116.79,61086.68,141.9,-0.02179,2e-05,1.43483]
[1780668597510,116.79,61086.68,141.9,-0.02179,2e-05,1.43483]
[1780668597884,116.79,61086.68,141.9,-0.02179,2e-05,1.43483]
[1780668598329,116.79,61086.68,141.9,-0.02179,2e-05,1.43483]
[1780668598387,116.79,61086.68,141.9,-0.02179,2e-05,1.43483]
[1780668598896,116.79,61084.93,141.9,-0.02182,2e-05,1.43636]
[1780668600540,116.79,61090.49,141.9,-0.02173,2e-05,1.43148]
[1780668601030,116.79,61096.23,141.9,-0.02163,2e-05,1.42646]
[1780668601474,116.79,61096.23,141.9,-0.02163,2e-05,1.42646]
[1780668601227,116.79,61111.17,141.9,-0.02139,2e-05,1.41348]
[1780668602475,116.79,61124.06,141.9,-0.02119,2e-05,1.40235]
[1780668604250,116.79,61111.24,141.9,-0.02139,2e-05,1.41342]
[1780668605256,116.79,61095.82,141.9,-0.02164,2e-05,1.42683]
[1780668608319,116.78,61095.79,141.9,-0.02163,2e-05,1.42637]
[1780668608721,116.78,61095.79,141.9,-0.02163,2e-05,1.42637]
[1780668608486,116.78,61087.82,141.9,-0.02176,2e-05,1.43316]
[1780668609286,116.78,61067.8,141.9,-0.02208,2e-05,1.45076]
[1780668609738,116.78,61067.8,141.9,-0.02208,2e-05,1.45076]
[1780668610293,116.78,61058.25,141.9,-0.02224,2e-05,1.45904]
[1780668611300,116.77,61071.16,141.9,-0.02202,2e-05,1.4474]
[1780668612019,116.77,61071.16,141.9,-0.02202,2e-05,1.4474]
[1780668612310,116.77,61066.4,141.9,-0.02209,2e-05,1.45137]
[1780668613314,116.77,61044.78,141.9,-0.02245,2e-05,1.47055]
[1780668613850,116.77,61044.78,141.9,-0.02245,2e-05,1.47055]
[1780668613961,116.77,61044.78,141.9,-0.02245,2e-05,1.47055]
[1780668614018,116.77,61044.78,141.9,-0.02245,2e-05,1.47055]
[1780668615262,116.77,61046.38,141.9,-0.02242,2e-05,1.46908]
[1780668615497,116.77,61046.38,141.9,-0.02242,2e-05,1.46908]
[1780668615650,116.76,61040.26,141.9,-0.02252,2e-05,1.47448]
[1780668615925,116.76,61040.26,141.9,-0.02252,2e-05,1.47448]
[1780668616517,116.76,61040.26,141.9,-0.02252,2e-05,1.47448]
[1780668616337,116.76,61027.24,141.9,-0.02274,2e-05,1.4861]
[1780668616952,116.76,61027.24,141.9,-0.02274,2e-05,1.4861]
[1780668617344,116.76,61019.33,141.9,-0.02287,2e-05,1.49315]
[1780668617903,116.76,61019.33,141.9,-0.02287,2e-05,1.49315]
[1780668619155,116.76,61019.89,141.9,-0.02286,2e-05,1.49255]
[1780668619495,116.76,61019.89,141.9,-0.02286,2e-05,1.49255]
[1780668622210,116.75,61024.55,141.9,-0.02278,2e-05,1.48802]
[1780668625583,116.74,61021.45,141.9,-0.02282,2e-05,1.49029]
[1780668626042,116.74,61021.45,141.9,-0.02282,2e-05,1.49029]
[1780668626273,116.74,61021.45,141.9,-0.02282,2e-05,1.49029]
[1780668627435,116.74,61028.53,141.9,-0.0227,2e-05,1.4837]
[1780668627687,116.74,61028.53,141.9,-0.0227,2e-05,1.4837]
[1780668628298,116.74,61028.53,141.9,-0.0227,2e-05,1.4837]
[1780668629447,116.73,61019.77,141.9,-0.02284,2e-05,1.4914]
[1780668630178,116.73,61019.77,141.9,-0.02284,2e-05,1.4914]
[1780668630407,116.73,61019.77,141.9,-0.02284,2e-05,1.4914]
[1780668632434,116.73,61019.19,141.9,-0.0228,2e-05,1.48831]
[1780668632841,116.73,61017.67,141.9,-0.02282,2e-05,1.48958]
[1780668635503,116.72,61010.18,141.9,-0.02294,2e-05,1.49604]
[1780668636167,116.72,61010.18,141.9,-0.02294,2e-05,1.49604]
[1780668636226,116.72,61010.18,141.9,-0.02294,2e-05,1.49604]
[1780668636549,116.72,61010.18,141.9,-0.02294,2e-05,1.49604]
[1780668636508,116.72,60995.56,141.9,-0.02319,2e-05,1.50933]
[1780668636900,116.72,60995.56,141.9,-0.02319,2e-05,1.50933]
[1780668636914,116.72,60995.56,141.9,-0.02319,2e-05,1.50933]
[1780668637179,116.72,60995.56,141.9,-0.02319,2e-05,1.50933]
[1780668637515,116.72,60988.34,141.9,-0.02331,2e-05,1.5158]
[1780668638022,116.72,60988.34,141.9,-0.02331,2e-05,1.5158]
[1780668638298,116.72,60988.34,141.9,-0.02331,2e-05,1.5158]
[1780668638379,116.72,60988.34,141.9,-0.02331,2e-05,1.5158]
[1780668638505,116.72,60988.34,141.9,-0.02331,2e-05,1.5158]
[1780668640614,116.71,60990.14,141.9,-0.02327,2e-05,1.51358]
[1780668640639,116.71,60990.14,141.9,-0.02327,2e-05,1.51358]
[1780668641187,116.71,60990.14,141.9,-0.02327,2e-05,1.51358]
[1780668641291,116.71,60990.14,141.9,-0.02327,2e-05,1.51358]
[1780668641549,116.71,60990.14,141.9,-0.02327,2e-05,1.51358]
[1780668643157,116.7,60990.9,141.9,-0.02325,2e-05,1.5126]
[1780668643560,116.7,60990.9,141.9,-0.02325,2e-05,1.5126]
[1780668643568,116.7,60990.9,141.9,-0.02325,2e-05,1.5126]
[1780668643558,116.7,60979.73,141.9,-0.02344,2e-05,1.52269]
[1780668644567,116.7,60972.34,141.9,-0.02357,2e-05,1.52948]
[1780668644950,116.7,60972.34,141.9,-0.02357,2e-05,1.52948]
[1780668645519,116.7,60972.34,141.9,-0.02357,2e-05,1.52948]
[1780668645572,116.7,60954.54,141.9,-0.02388,2e-05,1.54594]
[1780668645760,116.7,60954.54,141.9,-0.02388,2e-05,1.54594]
[1780668645890,116.7,60954.54,141.9,-0.02388,2e-05,1.54594]
[1780668646325,116.7,60954.54,141.9,-0.02388,2e-05,1.54594]
[1780668646580,116.7,60941.95,141.9,-0.0241,2e-05,1.55751]
[1780668647169,116.7,60941.95,141.9,-0.0241,2e-05,1.55751]
[1780668649280,116.68,60937.23,141.9,-0.02417,2e-05,1.56126]
[1780668649544,116.68,60937.23,141.9,-0.02417,2e-05,1.56126]
[1780668649608,116.68,60943.84,141.9,-0.02405,2e-05,1.55486]
[1780668650602,116.68,60943.84,141.9,-0.02405,2e-05,1.55486]
[1780668650660,116.68,60943.84,141.9,-0.02405,2e-05,1.55486]
[1780668650614,116.68,60959.05,141.9,-0.02378,2e-05,1.54072]
[1780668651166,116.68,60959.05,141.9,-0.02378,2e-05,1.54072]
[1780668651548,116.68,60959.05,141.9,-0.02378,2e-05,1.54072]
[1780668652029,116.67,60965.04,141.9,-0.02367,2e-05,1.53496]
[1780668652527,116.67,60965.04,141.9,-0.02367,2e-05,1.53496]
[1780668652628,116.67,60958.74,141.9,-0.02378,2e-05,1.54042]
[1780668653638,116.66,60947.5,141.9,-0.02397,2e-05,1.55066]
[1780668654645,116.66,60940.11,141.9,-0.0241,2e-05,1.55735]
[1780668654902,116.66,60940.11,141.9,-0.0241,2e-05,1.55735]
[1780668655062,116.66,60940.11,141.9,-0.0241,2e-05,1.55735]
[1780668656660,116.65,60931.95,141.9,-0.02423,2e-05,1.56454]
[1780668657792,116.65,60931.95,141.9,-0.02423,2e-05,1.56454]
[1780668657667,116.64,60923.89,141.9,-0.02437,2e-05,1.57187]
[1780668657994,116.64,60923.89,141.9,-0.02437,2e-05,1.57187]
[1780668658218,116.64,60923.89,141.9,-0.02437,2e-05,1.57187]
[1780668658674,116.64,60906.12,141.9,-0.02469,2e-05,1.58866]
[1780668658998,116.64,60906.12,141.9,-0.02469,2e-05,1.58866]
[1780668659559,116.64,60906.12,141.9,-0.02469,2e-05,1.58866]
[1780668659561,116.64,60906.12,141.9,-0.02469,2e-05,1.58866]
[1780668659698,116.63,60893.06,141.9,-0.02492,2e-05,1.60055]
[1780668659954,116.63,60893.06,141.9,-0.02492,2e-05,1.60055]
[1780668660076,116.63,60893.06,141.9,-0.02492,2e-05,1.60055]
[1780668660695,116.63,60882.7,141.9,-0.02511,2e-05,1.61046]
[1780668661703,116.62,60871.98,141.9,-0.02529,2e-05,1.62014]
[1780668662283,116.62,60871.98,141.9,-0.02529,2e-05,1.62014]
[1780668662407,116.62,60871.98,141.9,-0.02529,2e-05,1.62014]
[1780668662710,116.62,60873.47,141.9,-0.02526,2e-05,1.6184]
[1780668662920,116.62,60873.47,141.9,-0.02526,2e-05,1.6184]
[1780668663532,116.62,60873.47,141.9,-0.02526,2e-05,1.6184]
[1780668663581,116.61,60873.47,141.9,-0.02525,2e-05,1.61809]
[1780668663926,116.61,60873.47,141.9,-0.02525,2e-05,1.61809]
[1780668663938,116.61,60873.47,141.9,-0.02525,2e-05,1.61809]
[1780668664015,116.61,60873.47,141.9,-0.02525,2e-05,1.61809]
[1780668664579,116.61,60873.47,141.9,-0.02525,2e-05,1.61809]
[1780668664891,116.6,60886.5,141.9,-0.02501,2e-05,1.60529]
[1780668666436,116.6,60886.5,141.9,-0.02501,2e-05,1.60529]
[1780668666850,116.59,60887.49,141.9,-0.02498,2e-05,1.60373]
[1780668666934,116.59,60887.49,141.9,-0.02498,2e-05,1.60373]
[1780668667328,116.59,60887.49,141.9,-0.02498,2e-05,1.60373]
[1780668667418,116.59,60874.0,141.9,-0.02522,2e-05,1.61635]
[1780668667745,116.59,60866.41,141.9,-0.02536,2e-05,1.62366]
[1780668668767,116.59,60866.41,141.9,-0.02536,2e-05,1.62366]
[1780668669377,116.59,60866.41,141.9,-0.02536,2e-05,1.62366]
[1780668669509,116.59,60866.41,141.9,-0.02536,2e-05,1.62366]
[1780668669555,116.58,60859.39,141.9,-0.02548,2e-05,1.63013]
[1780668669781,116.58,60859.39,141.9,-0.02548,2e-05,1.63013]
[1780668670379,116.58,60859.39,141.9,-0.02548,2e-05,1.63013]
[1780668670600,116.58,60845.26,141.9,-0.02574,2e-05,1.64353]
[1780668670984,116.58,60845.26,141.9,-0.02574,2e-05,1.64353]
[1780668671099,116.58,60845.26,141.9,-0.02574,2e-05,1.64353]
[1780668671151,116.58,60845.26,141.9,-0.02574,2e-05,1.64353]
[1780668671714,116.58,60823.35,141.9,-0.02616,2e-05,1.66497]
[1780668672235,116.58,60823.35,141.9,-0.02616,2e-05,1.66497]
[1780668672977,116.57,60821.4,141.9,-0.02619,2e-05,1.66659]
[1780668673967,116.57,60822.49,141.9,-0.02616,2e-05,1.66536]
[1780668674099,116.57,60816.05,141.9,-0.02629,2e-05,1.6717]
[1780668675140,116.57,60816.05,141.9,-0.02629,2e-05,1.6717]
[1780668676348,116.56,60810.13,141.9,-0.0264,2e-05,1.67737]
[1780668676400,116.56,60800.61,141.9,-0.02657,2e-05,1.68662]
[1780668678274,116.56,60795.07,141.9,-0.02668,2e-05,1.69192]
[1780668678657,116.56,60795.07,141.9,-0.02668,2e-05,1.69192]
[1780668678277,116.55,60804.33,141.9,-0.0265,2e-05,1.68251]
[1780668680649,116.54,60808.78,141.9,-0.0264,2e-05,1.67773]
[1780668681557,116.54,60806.89,141.9,-0.02644,2e-05,1.6796]
[1780668681866,116.54,60806.89,141.9,-0.02644,2e-05,1.6796]
[1780668681648,116.54,60799.8,141.9,-0.02657,2e-05,1.68643]
[1780668681893,116.54,60799.8,141.9,-0.02657,2e-05,1.68643]
[1780668682872,116.54,60795.77,141.9,-0.02665,2e-05,1.69044]
[1780668684362,116.53,60792.28,141.9,-0.02671,2e-05,1.6935]
[1780668684454,116.53,60792.28,141.9,-0.02671,2e-05,1.6935]
[1780668684529,116.53,60775.1,141.9,-0.02704,2e-05,1.71051]
[1780668684926,116.53,60775.1,141.9,-0.02704,2e-05,1.71051]
[1780668685026,116.53,60775.1,141.9,-0.02704,2e-05,1.71051]
[1780668685175,116.53,60775.1,141.9,-0.02704,2e-05,1.71051]
[1780668685666,116.53,60775.1,141.9,-0.02704,2e-05,1.71051]
[1780668686048,116.53,60775.1,141.9,-0.02704,2e-05,1.71051]
[1780668685714,116.53,60772.26,141.9,-0.02709,2e-05,1.71329]
[1780668686360,116.53,60772.26,141.9,-0.02709,2e-05,1.71329]
[1780668686394,116.53,60788.87,141.9,-0.02677,2e-05,1.69667]
[1780668686942,116.53,60788.87,141.9,-0.02677,2e-05,1.69667]
[1780668687136,116.53,60788.87,141.9,-0.02677,2e-05,1.69667]
[1780668688229,116.52,60766.77,141.9,-0.02719,2e-05,1.71835]
[1780668689777,116.52,60766.77,141.9,-0.02719,2e-05,1.71835]
[1780668688942,116.52,60743.65,141.9,-0.02765,2e-05,1.74152]
[1780668690250,116.52,60743.65,141.9,-0.02765,2e-05,1.74152]
[1780668690673,116.52,60743.65,141.9,-0.02765,2e-05,1.74152]
[1780668690714,116.52,60743.65,141.9,-0.02765,2e-05,1.74152]
[1780668690705,116.51,60734.24,141.9,-0.02783,2e-05,1.75085]
[1780668691172,116.51,60734.24,141.9,-0.02783,2e-05,1.75085]
[1780668691249,116.51,60734.24,141.9,-0.02783,2e-05,1.75085]
[1780668691787,116.51,60734.24,141.9,-0.02783,2e-05,1.75085]
[1780668691794,116.51,60728.65,141.9,-0.02788,2e-05,1.75253]
[1780668692123,116.51,60728.65,141.9,-0.02788,2e-05,1.75253]
[1780668692625,116.51,60728.65,141.9,-0.02788,2e-05,1.75253]
[1780668692644,116.51,60728.65,141.9,-0.02788,2e-05,1.75253]
[1780668692759,116.51,60728.65,141.9,-0.02788,2e-05,1.75253]
[1780668692702,116.5,60746.58,141.9,-0.02752,2e-05,1.73412]
[1780668692986,116.5,60746.58,141.9,-0.02752,2e-05,1.73412]
[1780668693551,116.5,60746.58,141.9,-0.02752,2e-05,1.73412]
[1780668693975,116.5,60750.28,141.9,-0.02744,2e-05,1.73026]
[1780668694179,116.5,60750.28,141.9,-0.02744,2e-05,1.73026]
[1780668694730,116.5,60750.28,141.9,-0.02744,2e-05,1.73026]
[1780668695970,116.49,60747.7,141.9,-0.02749,2e-05,1.73256]
[1780668696262,116.49,60747.7,141.9,-0.02749,2e-05,1.73256]
[1780668696524,116.49,60747.7,141.9,-0.02749,2e-05,1.73256]
[1780668696904,116.49,60748.86,141.9,-0.02746,2e-05,1.7311]
[1780668697525,116.49,60748.86,141.9,-0.02746,2e-05,1.7311]
[1780668697580,116.49,60741.56,141.9,-0.0276,2e-05,1.7383]
[1780668699038,116.48,60735.41,141.9,-0.02772,2e-05,1.74421]
[1780668699975,116.48,60735.41,141.9,-0.02772,2e-05,1.74421]
[1780668700545,116.48,60735.41,141.9,-0.02772,2e-05,1.74421]
[1780668701178,116.48,60731.8,141.9,-0.02779,2e-05,1.74777]
[1780668701184,116.47,60722.52,141.9,-0.02797,2e-05,1.75712]
[1780668702585,116.47,60722.52,141.9,-0.02797,2e-05,1.75712]
[1780668704516,116.47,60713.27,141.9,-0.02815,2e-05,1.7663]
[1780668704579,116.47,60713.27,141.9,-0.02815,2e-05,1.7663]
[1780668705533,116.46,60708.36,141.9,-0.02825,2e-05,1.77119]
[1780668705707,116.46,60697.65,141.9,-0.02846,2e-05,1.78208]
[1780668706559,116.46,60697.65,141.9,-0.02846,2e-05,1.78208]
[1780668706619,116.46,60686.15,141.9,-0.0287,2e-05,1.79404]
[1780668707038,116.46,60686.15,141.9,-0.0287,2e-05,1.79404]
[1780668707694,116.46,60679.51,141.9,-0.02884,2e-05,1.80096]
[1780668708223,116.46,60679.51,141.9,-0.02884,2e-05,1.80096]
[1780668708610,116.46,60669.75,141.9,-0.02904,2e-05,1.81116]
[1780668709566,116.46,60669.75,141.9,-0.02904,2e-05,1.81116]
[1780668709628,116.46,60665.41,141.9,-0.02913,2e-05,1.81568]
[1780668710001,116.46,60665.41,141.9,-0.02913,2e-05,1.81568]
[1780668710134,116.46,60665.41,141.9,-0.02913,2e-05,1.81568]
[1780668711605,116.46,60670.99,141.9,-0.02901,2e-05,1.80979]
[1780668712111,116.46,60670.99,141.9,-0.02901,2e-05,1.80979]
[1780668712518,116.46,60670.88,141.9,-0.02901,2e-05,1.80991]
[1780668712743,116.46,60670.88,141.9,-0.02901,2e-05,1.80991]
[1780668712851,116.46,60670.88,141.9,-0.02901,2e-05,1.80991]
[1780668712819,116.46,60679.02,141.9,-0.02884,2e-05,1.8014]
[1780668713104,116.46,60679.02,141.9,-0.02884,2e-05,1.8014]
[1780668713273,116.46,60679.02,141.9,-0.02884,2e-05,1.8014]
[1780668713882,116.46,60679.02,141.9,-0.02884,2e-05,1.8014]
[1780668714136,116.46,60673.49,141.9,-0.02895,2e-05,1.80693]
[1780668714699,116.46,60673.49,141.9,-0.02895,2e-05,1.80693]
[1780668715111,116.46,60673.49,141.9,-0.02895,2e-05,1.80693]
[1780668714855,116.46,60683.54,141.9,-0.02875,2e-05,1.79644]
[1780668715333,116.46,60683.54,141.9,-0.02875,2e-05,1.79644]
[1780668716164,116.46,60683.54,141.9,-0.02875,2e-05,1.79644]
[1780668716458,116.46,60683.54,141.9,-0.02875,2e-05,1.79644]
[1780668716840,116.45,60686.73,141.9,-0.02868,2e-05,1.7929]
[1780668717189,116.45,60686.73,141.9,-0.02868,2e-05,1.7929]
[1780668717394,116.45,60686.73,141.9,-0.02868,2e-05,1.7929]
[1780668717788,116.45,60695.19,141.9,-0.0285,2e-05,1.78411]
[1780668718728,116.45,60695.19,141.9,-0.0285,2e-05,1.78411]
[1780668719178,116.45,60695.19,141.9,-0.0285,2e-05,1.78411]
[1780668719366,116.45,60695.19,141.9,-0.0285,2e-05,1.78411]
[1780668719953,116.45,60698.57,141.9,-0.02843,2e-05,1.78061]
[1780668720536,116.45,60700.75,141.9,-0.02839,2e-05,1.77814]
[1780668720644,116.45,60700.75,141.9,-0.02839,2e-05,1.77814]
[1780668720792,116.45,60700.75,141.9,-0.02839,2e-05,1.77814]
[1780668721218,116.45,60700.75,141.9,-0.02839,2e-05,1.77814]
[1780668721922,116.45,60703.47,141.9,-0.02833,2e-05,1.77533]
[1780668722238,116.44,60706.6,141.9,-0.02826,2e-05,1.77191]
[1780668723116,116.44,60706.6,141.9,-0.02826,2e-05,1.77191]
[1780668723181,116.44,60716.01,141.9,-0.02807,2e-05,1.7619]
[1780668723389,116.44,60716.01,141.9,-0.02807,2e-05,1.7619]
[1780668723527,116.44,60716.01,141.9,-0.02807,2e-05,1.7619]
[1780668723541,116.44,60699.76,141.9,-0.0284,2e-05,1.77865]
[1780668724480,116.44,60699.76,141.9,-0.0284,2e-05,1.77865]
[1780668724978,116.44,60699.76,141.9,-0.0284,2e-05,1.77865]
[1780668725002,116.43,60686.28,141.9,-0.02867,2e-05,1.79244]
[1780668725543,116.43,60686.28,141.9,-0.02867,2e-05,1.79244]
[1780668725932,116.43,60686.28,141.9,-0.02867,2e-05,1.79244]
[1780668726770,116.43,60683.26,141.9,-0.02873,2e-05,1.79537]
[1780668726976,116.43,60683.26,141.9,-0.02873,2e-05,1.79537]
[1780668727220,116.43,60683.26,141.9,-0.02873,2e-05,1.79537]
[1780668726983,116.43,60669.8,141.9,-0.029,2e-05,1.80921]
[1780668727684,116.43,60669.8,141.9,-0.029,2e-05,1.80921]
[1780668727941,116.43,60669.8,141.9,-0.029,2e-05,1.80921]
[1780668729061,116.43,60665.73,141.9,-0.02908,2e-05,1.81346]
[1780668729127,116.43,60653.61,141.9,-0.02934,2e-05,1.82618]
[1780668729331,116.43,60653.61,141.9,-0.02934,2e-05,1.82618]
[1780668729687,116.43,60653.61,141.9,-0.02934,2e-05,1.82618]
[1780668729742,116.43,60646.1,141.9,-0.02949,2e-05,1.83406]
[1780668730615,116.43,60646.1,141.9,-0.02949,2e-05,1.83406]
[1780668730785,116.43,60646.1,141.9,-0.02949,2e-05,1.83406]
[1780668733717,116.42,60648.1,141.9,-0.02945,2e-05,1.83175]
[1780668733739,116.42,60648.1,141.9,-0.02945,2e-05,1.83175]
[1780668733894,116.42,60648.1,141.9,-0.02945,2e-05,1.83175]
[1780668734865,116.42,60645.95,141.9,-0.02949,2e-05,1.83396]
[1780668735217,116.42,60645.95,141.9,-0.02949,2e-05,1.83396]
[1780668735477,116.42,60643.41,141.9,-0.02955,2e-05,1.83659]
[1780668735576,116.42,60655.82,141.9,-0.02928,2e-05,1.82348]
[1780668736444,116.42,60655.82,141.9,-0.02928,2e-05,1.82348]
[1780668736533,116.41,60672.6,141.9,-0.02893,2e-05,1.80554]
[1780668737381,116.41,60672.6,141.9,-0.02893,2e-05,1.80554]
[1780668737457,116.41,60677.56,141.9,-0.02882,2e-05,1.80012]
[1780668738334,116.41,60677.56,141.9,-0.02882,2e-05,1.80012]
[1780668738482,116.41,60677.56,141.9,-0.02882,2e-05,1.80012]
[1780668738689,116.41,60677.56,141.9,-0.02882,2e-05,1.80012]
[1780668738868,116.41,60677.56,141.9,-0.02882,2e-05,1.80012]
[1780668738955,116.41,60667.32,141.9,-0.02903,2e-05,1.81083]
[1780668740162,116.41,60667.32,141.9,-0.02903,2e-05,1.81083]
[1780668740234,116.41,60656.77,141.9,-0.02925,2e-05,1.82189]
[1780668740515,116.41,60656.77,141.9,-0.02925,2e-05,1.82189]
[1780668741322,116.41,60656.77,141.9,-0.02925,2e-05,1.82189]
[1780668741337,116.41,60656.77,141.9,-0.02925,2e-05,1.82189]
[1780668741927,116.41,60656.75,141.9,-0.02925,2e-05,1.82187]
[1780668743407,116.41,60648.85,141.9,-0.02942,2e-05,1.83011]
[1780668744921,116.41,60644.41,141.9,-0.02951,2e-05,1.83474]
[1780668745196,116.4,60638.17,141.9,-0.02964,2e-05,1.84129]
[1780668746372,116.4,60638.17,141.9,-0.02964,2e-05,1.84129]
[1780668746894,116.4,60635.13,141.9,-0.0297,2e-05,1.84444]
[1780668746995,116.4,60635.13,141.9,-0.0297,2e-05,1.84444]
[1780668747589,116.4,60628.0,141.9,-0.02985,2e-05,1.85187]
[1780668751661,116.38,60631.41,141.9,-0.02976,2e-05,1.84714]
[1780668751699,116.38,60634.82,141.9,-0.02962,2e-05,1.83958]
[1780668752954,116.38,60634.82,141.9,-0.02962,2e-05,1.83958]
[1780668753468,116.38,60632.95,141.9,-0.02966,2e-05,1.84141]
[1780668753498,116.38,60632.95,141.9,-0.02966,2e-05,1.84141]
[1780668754475,116.38,60629.12,141.9,-0.02974,2e-05,1.84548]
[1780668754703,116.38,60629.12,141.9,-0.02974,2e-05,1.84548]
[1780668755977,116.37,60631.64,141.9,-0.02969,2e-05,1.84272]
[1780668757289,116.37,60631.46,141.9,-0.02969,2e-05,1.84283]
[1780668758632,116.37,60642.09,141.9,-0.02946,2e-05,1.83132]
[1780668760263,116.37,60642.09,141.9,-0.02946,2e-05,1.83132]
[1780668760300,116.37,60642.09,141.9,-0.02946,2e-05,1.83132]
[1780668760296,116.37,60649.65,141.9,-0.0293,2e-05,1.82328]
[1780668760820,116.37,60649.65,141.9,-0.0293,2e-05,1.82328]
[1780668761277,116.37,60658.38,141.9,-0.02912,2e-05,1.81402]
[1780668762073,116.37,60658.38,141.9,-0.02912,2e-05,1.81402]
[1780668764352,116.36,60667.44,141.9,-0.02893,2e-05,1.80448]
[1780668764674,116.36,60674.2,141.9,-0.02879,2e-05,1.79741]
[1780668766289,116.36,60683.15,141.9,-0.0286,2e-05,1.78809]
[1780668766575,116.36,60683.15,141.9,-0.0286,2e-05,1.78809]
[1780668766610,116.36,60683.15,141.9,-0.0286,2e-05,1.78809]
[1780668767316,116.36,60690.43,141.9,-0.02845,2e-05,1.78055]
[1780668767656,116.36,60690.43,141.9,-0.02845,2e-05,1.78055]
[1780668767989,116.36,60690.43,141.9,-0.02845,2e-05,1.78055]
[1780668769534,116.37,60692.45,141.9,-0.02841,2e-05,1.77852]
[1780668770746,116.37,60688.17,141.9,-0.0285,2e-05,1.78292]
[1780668771754,116.36,60700.91,141.9,-0.02824,2e-05,1.76966]
[1780668774045,116.36,60702.68,141.9,-0.0282,2e-05,1.76782]
[1780668775596,116.36,60704.97,141.9,-0.02816,2e-05,1.76544]
[1780668778804,116.36,60698.85,141.9,-0.02828,2e-05,1.77171]
[1780668779774,116.36,60698.85,141.9,-0.02828,2e-05,1.77171]
[1780668780011,116.36,60698.85,141.9,-0.02828,2e-05,1.77171]
[1780668780820,116.36,60709.76,141.9,-0.02806,2e-05,1.76045]
[1780668782390,116.36,60713.08,141.9,-0.02799,2e-05,1.75702]
[1780668785043,116.36,60708.97,141.9,-0.02807,2e-05,1.76123]
[1780668786713,116.36,60713.63,141.9,-0.02798,2e-05,1.75646]
[1780668792521,116.36,60708.31,141.9,-0.02809,2e-05,1.76192]
[1780668793365,116.36,60708.31,141.9,-0.02809,2e-05,1.76192]
[1780668794080,116.36,60709.5,141.9,-0.02806,2e-05,1.7607]
[1780668795669,116.36,60701.09,141.9,-0.02823,2e-05,1.76934]
[1780668795945,116.36,60690.41,141.9,-0.02845,2e-05,1.78036]
[1780668798177,116.36,60691.3,141.9,-0.02843,2e-05,1.77943]
[1780668798453,116.36,60695.14,141.9,-0.02835,2e-05,1.77544]
[1780668800630,116.36,60687.33,141.9,-0.02851,2e-05,1.78353]
[1780668802174,116.36,60685.35,141.9,-0.02855,2e-05,1.78556]
[1780668802276,116.36,60696.06,141.9,-0.02833,2e-05,1.77445]
[1780668803241,116.36,60696.06,141.9,-0.02833,2e-05,1.77445]
[1780668803347,116.36,60706.89,141.9,-0.02811,2e-05,1.76326]
[1780668806024,116.36,60715.17,141.9,-0.02794,2e-05,1.7547]
[1780668807796,116.36,60715.5,141.9,-0.02794,2e-05,1.75435]
[1780668809047,116.36,60724.48,141.9,-0.02776,2e-05,1.74515]
[1780668810264,116.36,60759.23,141.9,-0.02707,2e-05,1.70993]
[1780668810680,116.36,60759.23,141.9,-0.02707,2e-05,1.70993]
[1780668811391,116.36,60775.73,141.9,-0.02669,2e-05,1.68973]
[1780668812159,116.36,60802.75,141.9,-0.02617,2e-05,1.66301]
[1780668813262,116.36,60820.86,141.9,-0.02583,2e-05,1.64534]
[1780668813605,116.36,60820.86,141.9,-0.02583,2e-05,1.64534]
[1780668813882,116.36,60820.86,141.9,-0.02583,2e-05,1.64534]
[1780668814221,116.36,60832.63,141.9,-0.02561,2e-05,1.63401]
[1780668814640,116.36,60832.63,141.9,-0.02561,2e-05,1.63401]
[1780668815305,116.36,60849.12,141.9,-0.02531,2e-05,1.61807]
[1780668816129,116.34,60864.9,141.9,-0.025,2e-05,1.60187]
[1780668819164,116.34,60874.73,141.9,-0.02481,2e-05,1.59229]
[1780668820366,116.34,60864.04,141.9,-0.02501,2e-05,1.60246]
[1780668820908,116.34,60864.04,141.9,-0.02501,2e-05,1.60246]
[1780668820926,116.34,60864.04,141.9,-0.02501,2e-05,1.60246]
[1780668821179,116.34,60846.39,141.9,-0.02533,2e-05,1.61941]
[1780668821813,116.34,60846.39,141.9,-0.02533,2e-05,1.61941]
[1780668822384,116.34,60846.39,141.9,-0.02533,2e-05,1.61941]
[1780668822212,116.34,60853.5,141.9,-0.0252,2e-05,1.61251]
[1780668822456,116.34,60853.5,141.9,-0.0252,2e-05,1.61251]
[1780668823754,116.34,60854.47,141.9,-0.02518,2e-05,1.6115]
[1780668824771,116.34,60855.14,141.9,-0.02517,2e-05,1.61079]
[1780668825435,116.34,60855.14,141.9,-0.02517,2e-05,1.61079]
[1780668825280,116.33,60835.85,141.9,-0.02552,2e-05,1.62936]
[1780668825574,116.33,60835.85,141.9,-0.02552,2e-05,1.62936]
[1780668825903,116.33,60835.85,141.9,-0.02552,2e-05,1.62936]
[1780668825920,116.33,60835.85,141.9,-0.02552,2e-05,1.62936]
[1780668826056,116.33,60835.85,141.9,-0.02552,2e-05,1.62936]
[1780668826392,116.33,60835.85,141.9,-0.02552,2e-05,1.62936]
[1780668826992,116.33,60839.35,141.9,-0.02546,2e-05,1.62591]
[1780668827051,116.33,60839.35,141.9,-0.02546,2e-05,1.62591]
[1780668827624,116.33,60842.31,141.9,-0.0254,2e-05,1.62295]
[1780668828401,116.33,60821.53,141.9,-0.02579,2e-05,1.64306]
[1780668829248,116.33,60811.74,141.9,-0.02597,2e-05,1.65256]
[1780668829769,116.33,60811.74,141.9,-0.02597,2e-05,1.65256]
[1780668830183,116.33,60811.74,141.9,-0.02597,2e-05,1.65256]
[1780668830733,116.33,60808.48,141.9,-0.02603,2e-05,1.65564]
[1780668830777,116.33,60808.48,141.9,-0.02603,2e-05,1.65564]
[1780668830832,116.33,60808.48,141.9,-0.02603,2e-05,1.65564]
[1780668830863,116.33,60808.48,141.9,-0.02603,2e-05,1.65564]
[1780668831132,116.33,60808.48,141.9,-0.02603,2e-05,1.65564]
[1780668831343,116.32,60804.8,141.9,-0.0261,2e-05,1.65914]
[1780668831503,116.32,60804.8,141.9,-0.0261,2e-05,1.65914]
[1780668832510,116.32,60803.52,141.9,-0.02612,2e-05,1.66042]
[1780668832812,116.32,60803.52,141.9,-0.02612,2e-05,1.66042]
[1780668835290,116.32,60794.35,141.9,-0.0263,2e-05,1.6695]
[1780668836925,116.32,60795.48,141.9,-0.02628,2e-05,1.66839]
[1780668837304,116.32,60811.05,141.9,-0.02598,2e-05,1.65306]
[1780668837635,116.32,60811.05,141.9,-0.02598,2e-05,1.65306]
[1780668838369,116.32,60811.05,141.9,-0.02598,2e-05,1.65306]
[1780668841315,116.33,60807.81,141.9,-0.02604,2e-05,1.65632]
[1780668841864,116.33,60803.21,141.9,-0.02613,2e-05,1.66087]
[1780668842377,116.33,60811.17,141.9,-0.02598,2e-05,1.65307]
[1780668843383,116.33,60818.42,141.9,-0.02585,2e-05,1.64601]
[1780668843763,116.33,60818.42,141.9,-0.02585,2e-05,1.64601]
[1780668844367,116.33,60818.42,141.9,-0.02585,2e-05,1.64601]
[1780668844390,116.33,60830.08,141.9,-0.02563,2e-05,1.63464]
[1780668844519,116.33,60830.08,141.9,-0.02563,2e-05,1.63464]
[1780668844831,116.33,60830.08,141.9,-0.02563,2e-05,1.63464]
[1780668845460,116.33,60830.08,141.9,-0.02563,2e-05,1.63464]
[1780668845469,116.33,60815.72,141.9,-0.0259,2e-05,1.64876]
[1780668846404,116.33,60805.42,141.9,-0.02609,2e-05,1.65887]
[1780668847072,116.33,60805.42,141.9,-0.02609,2e-05,1.65887]
[1780668847342,116.33,60805.42,141.9,-0.02609,2e-05,1.65887]
[1780668848424,116.33,60798.13,141.9,-0.02623,2e-05,1.66613]
[1780668848946,116.33,60798.13,141.9,-0.02623,2e-05,1.66613]
[1780668849323,116.33,60798.13,141.9,-0.02623,2e-05,1.66613]
[1780668850440,116.33,60805.79,141.9,-0.02609,2e-05,1.65859]
[1780668850568,116.33,60805.79,141.9,-0.02609,2e-05,1.65859]
[1780668851333,116.33,60805.79,141.9,-0.02609,2e-05,1.65859]
[1780668852900,116.33,60809.88,141.9,-0.02601,2e-05,1.65462]
[1780668853343,116.33,60809.88,141.9,-0.02601,2e-05,1.65462]
[1780668855136,116.33,60800.07,141.9,-0.0262,2e-05,1.66432]
[1780668855380,116.33,60800.07,141.9,-0.0262,2e-05,1.66432]
[1780668856404,116.33,60795.54,141.9,-0.02629,2e-05,1.6688]
[1780668861720,116.33,60799.11,141.9,-0.02622,2e-05,1.66531]
[1780668862924,116.33,60801.23,141.9,-0.02618,2e-05,1.66323]
[1780668863257,116.33,60801.23,141.9,-0.02618,2e-05,1.66323]
[1780668863279,116.33,60810.52,141.9,-0.026,2e-05,1.6541]
[1780668863633,116.33,60810.52,141.9,-0.026,2e-05,1.6541]
[1780668863685,116.33,60810.52,141.9,-0.026,2e-05,1.65413]
[1780668864701,116.33,60810.52,141.9,-0.026,2e-05,1.65413]
[1780668864781,116.33,60809.34,141.9,-0.02602,2e-05,1.65514]
[1780668865723,116.33,60809.34,141.9,-0.02602,2e-05,1.65514]
[1780668866256,116.33,60809.34,141.9,-0.02602,2e-05,1.65514]
[1780668872600,116.34,60810.56,141.9,-0.02595,2e-05,1.65051]
[1780668876628,116.34,60798.59,141.9,-0.02618,2e-05,1.66241]
[1780668881140,116.34,60791.6,141.9,-0.02631,2e-05,1.66935]
[1780668881665,116.34,60782.59,141.9,-0.02649,2e-05,1.67828]
[1780668883132,116.34,60790.09,141.9,-0.02634,2e-05,1.67083]
[1780668887966,116.34,60796.78,141.9,-0.02621,2e-05,1.66422]
[1780668891457,116.34,60790.31,141.9,-0.02634,2e-05,1.67063]
[1780668894449,116.34,60801.8,141.9,-0.02612,2e-05,1.65932]
[1780668895414,116.34,60801.8,141.9,-0.02612,2e-05,1.65932]
[1780668895420,116.34,60801.8,141.9,-0.02612,2e-05,1.65932]
[1780668895519,116.34,60813.93,141.9,-0.02589,2e-05,1.64741]
[1780668896580,116.34,60813.93,141.9,-0.02589,2e-05,1.64741]
[1780668897445,116.34,60815.81,141.9,-0.02585,2e-05,1.64549]
[1780668897644,116.34,60815.81,141.9,-0.02585,2e-05,1.64549]
[1780668898199,116.34,60815.81,141.9,-0.02585,2e-05,1.64549]
[1780668898276,116.34,60814.77,141.9,-0.02587,2e-05,1.64655]
[1780668898631,116.34,60814.77,141.9,-0.02587,2e-05,1.64655]
[1780668900901,116.33,60817.95,141.9,-0.02581,2e-05,1.64319]
[1780668901181,116.33,60818.73,141.9,-0.02579,2e-05,1.64243]
[1780668902204,116.33,60818.73,141.9,-0.02579,2e-05,1.64243]
[1780668902359,116.33,60799.55,141.9,-0.02616,2e-05,1.66124]
[1780668903670,116.33,60799.55,141.9,-0.02616,2e-05,1.66124]
[1780668904487,116.33,60799.55,141.9,-0.02616,2e-05,1.66124]
[1780668904633,116.33,60799.55,141.9,-0.02616,2e-05,1.66124]
[1780668904897,116.33,60799.55,141.9,-0.02616,2e-05,1.66124]
[1780668905306,116.33,60803.99,141.9,-0.02607,2e-05,1.65675]
[1780668906123,116.33,60803.99,141.9,-0.02607,2e-05,1.65675]
[1780668906380,116.33,60803.99,141.9,-0.02607,2e-05,1.65675]
[1780668906216,116.33,60828.63,141.9,-0.0256,2e-05,1.63267]
[1780668907330,116.33,60828.63,141.9,-0.0256,2e-05,1.63267]
[1780668907372,116.33,60837.34,141.9,-0.02544,2e-05,1.62422]
[1780668908102,116.33,60837.34,141.9,-0.02544,2e-05,1.62422]
[1780668910449,116.33,60841.06,141.9,-0.02537,2e-05,1.62062]
[1780668911578,116.33,60848.64,141.9,-0.02523,2e-05,1.61316]
[1780668912888,116.33,60848.53,141.9,-0.02523,2e-05,1.61327]
[1780668913011,116.33,60848.53,141.9,-0.02523,2e-05,1.61327]
[1780668913050,116.33,60854.8,141.9,-0.02511,2e-05,1.60709]
[1780668913875,116.33,60854.8,141.9,-0.02511,2e-05,1.60709]
[1780668914593,116.33,60857.2,141.9,-0.02507,2e-05,1.60472]
[1780668916945,116.32,60865.94,141.9,-0.02491,2e-05,1.59625]
[1780668917016,116.32,60865.94,141.9,-0.02491,2e-05,1.59625]
[1780668917271,116.32,60892.46,141.9,-0.02443,2e-05,1.57104]
[1780668918148,116.32,60899.17,141.9,-0.0243,2e-05,1.56468]
[1780668918820,116.32,60899.17,141.9,-0.0243,2e-05,1.56468]
[1780668919939,116.32,60893.34,141.9,-0.02441,2e-05,1.57018]
[1780668920517,116.32,60893.34,141.9,-0.02441,2e-05,1.57018]
[1780668920172,116.32,60899.51,141.9,-0.0243,2e-05,1.56438]
[1780668921662,116.32,60899.48,141.9,-0.0243,2e-05,1.56441]
[1780668921892,116.32,60899.48,141.9,-0.0243,2e-05,1.56441]
[1780668921987,116.32,60899.48,141.9,-0.0243,2e-05,1.56441]
[1780668922186,116.32,60886.61,141.9,-0.02453,2e-05,1.57657]
[1780668923198,116.32,60865.53,141.9,-0.02491,2e-05,1.59665]
[1780668924364,116.32,60891.6,141.9,-0.02444,2e-05,1.57182]
[1780668925067,116.32,60891.6,141.9,-0.02444,2e-05,1.57182]
[1780668926414,116.32,60895.55,141.9,-0.02437,2e-05,1.56809]
[1780668926789,116.32,60891.1,141.9,-0.02445,2e-05,1.57231]
[1780668927049,116.32,60891.1,141.9,-0.02445,2e-05,1.57231]
[1780668927442,116.32,60891.1,141.9,-0.02445,2e-05,1.57231]
[1780668927865,116.32,60886.17,141.9,-0.02454,2e-05,1.57698]
[1780668928250,116.32,60866.85,141.9,-0.02489,2e-05,1.59536]
[1780668929426,116.32,60866.85,141.9,-0.02489,2e-05,1.59536]
[1780668929518,116.32,60883.03,141.9,-0.0246,2e-05,1.57995]
[1780668930517,116.32,60892.29,141.9,-0.02443,2e-05,1.57114]
[1780668931272,116.32,60903.58,141.9,-0.02417,2e-05,1.557]
[1780668931604,116.32,60903.58,141.9,-0.02417,2e-05,1.557]
[1780668932466,116.32,60903.58,141.9,-0.02417,2e-05,1.557]
[1780668933957,116.32,60910.18,141.9,-0.02406,2e-05,1.55087]
[1780668934561,116.32,60901.27,141.9,-0.02422,2e-05,1.55927]
[1780668936587,116.33,60909.35,141.9,-0.02407,2e-05,1.55175]
[1780668938508,116.33,60880.13,141.9,-0.0246,2e-05,1.57936]
[1780668939072,116.33,60880.13,141.9,-0.0246,2e-05,1.57936]
[1780668939536,116.33,60859.78,141.9,-0.02497,2e-05,1.59875]
[1780668940032,116.33,60859.78,141.9,-0.02497,2e-05,1.59875]
[1780668941423,116.33,60859.59,141.9,-0.02497,2e-05,1.59889]
[1780668941425,116.33,60859.59,141.9,-0.02497,2e-05,1.59889]
[1780668942005,116.33,60859.48,141.9,-0.02497,2e-05,1.59896]
[1780668943362,116.32,60852.54,141.9,-0.0251,2e-05,1.60553]
[1780668944367,116.32,60852.54,141.9,-0.0251,2e-05,1.60553]
[1780668944370,116.32,60868.95,141.9,-0.0248,2e-05,1.58977]
[1780668944865,116.32,60868.95,141.9,-0.0248,2e-05,1.58977]
[1780668946417,116.32,60881.99,141.9,-0.02456,2e-05,1.57732]
[1780668949838,116.32,60887.8,141.9,-0.02446,2e-05,1.5718]
[1780668952156,116.32,60884.85,141.9,-0.02451,2e-05,1.5746]
[1780668952459,116.32,60893.64,141.9,-0.02435,2e-05,1.56629]
[1780668952686,116.32,60893.64,141.9,-0.02435,2e-05,1.56629]
[1780668953292,116.32,60893.64,141.9,-0.02435,2e-05,1.56629]
[1780668953881,116.32,60898.68,141.9,-0.02426,2e-05,1.56156]
[1780668954900,116.32,60904.5,141.9,-0.02416,2e-05,1.55611]
[1780668955480,116.32,60898.0,141.9,-0.02427,2e-05,1.56225]
[1780668955657,116.32,60898.0,141.9,-0.02427,2e-05,1.56225]
[1780668956540,116.32,60908.82,141.9,-0.02408,2e-05,1.55211]
[1780668961539,116.33,60916.12,141.9,-0.02396,2e-05,1.54549]
[1780668962588,116.33,60916.12,141.9,-0.02396,2e-05,1.54549]
[1780668962551,116.33,60925.67,141.9,-0.02379,2e-05,1.53664]
[1780668963423,116.33,60925.67,141.9,-0.02379,2e-05,1.53664]
[1780668964465,116.33,60946.4,141.9,-0.02343,2e-05,1.51746]
[1780668965874,116.33,60951.44,141.9,-0.02334,2e-05,1.51283]
[1780668966277,116.33,60951.44,141.9,-0.02334,2e-05,1.51283]
[1780668966343,116.33,60949.64,141.9,-0.02337,2e-05,1.51455]
[1780668966763,116.33,60941.97,141.9,-0.0235,2e-05,1.52161]
[1780668968017,116.33,60941.97,141.9,-0.0235,2e-05,1.52161]
[1780668968366,116.33,60941.97,141.9,-0.0235,2e-05,1.52161]
[1780668969301,116.33,60939.59,141.9,-0.02355,2e-05,1.52391]
[1780668969470,116.33,60939.59,141.9,-0.02355,2e-05,1.52391]
[1780668970279,116.32,60938.46,141.9,-0.02356,2e-05,1.52464]
[1780668970573,116.32,60938.46,141.9,-0.02356,2e-05,1.52464]
[1780668970736,116.32,60947.78,141.9,-0.0234,2e-05,1.51604]
[1780668970811,116.32,60947.78,141.9,-0.0234,2e-05,1.51604]
[1780668971551,116.32,60938.05,141.9,-0.02356,2e-05,1.52471]
[1780668972463,116.32,60938.05,141.9,-0.02356,2e-05,1.52471]
[1780668972489,116.32,60938.05,141.9,-0.02356,2e-05,1.52471]
[1780668972587,116.32,60916.37,141.9,-0.02394,2e-05,1.54465]
[1780668972704,116.32,60916.37,141.9,-0.02394,2e-05,1.54465]
[1780668973312,116.32,60916.37,141.9,-0.02394,2e-05,1.54465]
[1780668973399,116.31,60926.34,141.9,-0.02376,2e-05,1.53519]
[1780668974117,116.31,60926.34,141.9,-0.02376,2e-05,1.53519]
[1780668974362,116.31,60926.34,141.9,-0.02376,2e-05,1.53519]
[1780668974927,116.31,60923.08,141.9,-0.02382,2e-05,1.53822]
[1780668975009,116.31,60923.08,141.9,-0.02382,2e-05,1.53822]
[1780668977847,116.3,60921.71,141.9,-0.02383,2e-05,1.53895]
[1780668977865,116.3,60933.03,141.9,-0.02363,2e-05,1.52826]
[1780668979329,116.3,60933.03,141.9,-0.02363,2e-05,1.52826]
[1780668980080,116.29,60923.42,141.9,-0.02379,2e-05,1.53685]
[1780668981060,116.29,60923.42,141.9,-0.02379,2e-05,1.53685]
[1780668981241,116.29,60923.42,141.9,-0.02379,2e-05,1.53685]
[1780668981345,116.29,60923.42,141.9,-0.02379,2e-05,1.53685]
[1780668983370,116.28,60927.64,141.9,-0.02371,2e-05,1.53257]
[1780668984262,116.28,60927.89,141.9,-0.0237,2e-05,1.532]
[1780668984429,116.28,60927.89,141.9,-0.0237,2e-05,1.532]
[1780668984954,116.27,60932.69,141.9,-0.02361,2e-05,1.52739]
[1780668985856,116.27,60936.4,141.9,-0.02355,2e-05,1.52396]
[1780668985935,116.27,60936.4,141.9,-0.02355,2e-05,1.52396]
[1780668986498,116.27,60936.4,141.9,-0.02355,2e-05,1.52396]
[1780668987093,116.27,60938.49,141.9,-0.02351,2e-05,1.52187]
[1780668987436,116.27,60938.49,141.9,-0.02351,2e-05,1.52187]
[1780668987475,116.27,60975.9,141.9,-0.02286,2e-05,1.48748]
[1780668987723,116.27,60975.9,141.9,-0.02286,2e-05,1.48748]
[1780668987896,116.27,60975.9,141.9,-0.02286,2e-05,1.48748]
[1780668987983,116.27,60975.9,141.9,-0.02286,2e-05,1.48748]
[1780668988203,116.27,60975.9,141.9,-0.02286,2e-05,1.48748]
[1780668988549,116.27,60975.9,141.9,-0.02286,2e-05,1.48748]
[1780668988596,116.27,61008.61,141.9,-0.02231,2e-05,1.45793]
[1780668989241,116.27,61008.61,141.9,-0.02231,2e-05,1.45793]
[1780668989479,116.27,61008.61,141.9,-0.02231,2e-05,1.45793]
[1780668989591,116.27,61008.61,141.9,-0.02231,2e-05,1.45793]
[1780668989565,116.22,60996.83,141.9,-0.02247,2e-05,1.46628]
[1780668989896,116.22,60996.83,141.9,-0.02247,2e-05,1.46628]
[1780668990613,116.22,60996.83,141.9,-0.02247,2e-05,1.46628]
[1780668990575,116.22,61002.29,141.9,-0.02238,2e-05,1.46133]
[1780668990952,116.22,61002.29,141.9,-0.02238,2e-05,1.46133]
[1780668991349,116.22,61002.29,141.9,-0.02238,2e-05,1.46133]
[1780668991356,116.17,61011.45,141.9,-0.02213,2e-05,1.44753]
[1780668992384,116.17,61011.45,141.9,-0.02213,2e-05,1.44753]
[1780668992443,116.13,60990.47,141.9,-0.02245,2e-05,1.46421]
[1780668992725,116.13,60990.47,141.9,-0.02245,2e-05,1.46421]
[1780668993519,116.13,60990.47,141.9,-0.02245,2e-05,1.46421]
[1780668993599,116.13,60993.1,141.9,-0.0224,2e-05,1.4618]
[1780668993875,116.13,60993.1,141.9,-0.0224,2e-05,1.4618]
[1780668994190,116.13,60993.1,141.9,-0.0224,2e-05,1.4618]
[1780668994615,116.13,60993.1,141.9,-0.0224,2e-05,1.4618]
[1780668994535,116.13,60977.08,141.9,-0.02267,2e-05,1.47599]
[1780668994871,116.13,60977.08,141.9,-0.02267,2e-05,1.47599]
[1780668994886,116.13,60977.08,141.9,-0.02267,2e-05,1.47599]
[1780668995638,116.13,60961.9,141.9,-0.02292,2e-05,1.48972]
[1780668996963,116.12,60957.07,141.9,-0.023,2e-05,1.49402]
[1780668997772,116.12,60959.72,141.9,-0.02296,2e-05,1.4915]
[1780668998023,116.12,60959.72,141.9,-0.02296,2e-05,1.4915]
[1780668998510,116.12,60959.72,141.9,-0.02296,2e-05,1.4915]
[1780668998625,116.12,60959.72,141.9,-0.02296,2e-05,1.4915]
[1780668998587,116.12,60949.34,141.9,-0.02313,2e-05,1.50076]
[1780669001141,116.11,60952.37,141.9,-0.02308,2e-05,1.49787]
[1780669001281,116.11,60952.37,141.9,-0.02308,2e-05,1.49787]
[1780669001694,116.11,60951.1,141.9,-0.0231,2e-05,1.49892]
[1780669001969,116.11,60951.1,141.9,-0.0231,2e-05,1.49892]
[1780669002424,116.11,60951.1,141.9,-0.0231,2e-05,1.49892]
[1780669002435,116.11,60939.28,141.9,-0.0233,2e-05,1.50951]
[1780669002812,116.11,60939.28,141.9,-0.0233,2e-05,1.50951]
[1780669003469,116.11,60939.28,141.9,-0.0233,2e-05,1.50951]
[1780669003545,116.08,60921.34,141.9,-0.02358,2e-05,1.52448]
[1780669003901,116.08,60921.34,141.9,-0.02358,2e-05,1.52448]
[1780669004127,116.08,60921.34,141.9,-0.02358,2e-05,1.52448]
[1780669004556,116.08,60921.34,141.9,-0.02358,2e-05,1.52448]
[1780669005400,116.07,60919.43,141.9,-0.02361,2e-05,1.52609]
[1780669005510,116.07,60931.42,141.9,-0.0234,2e-05,1.515]
[1780669006313,116.07,60931.42,141.9,-0.0234,2e-05,1.515]
[1780669007192,116.07,60932.73,141.9,-0.02338,2e-05,1.51363]
[1780669007851,116.07,60934.1,141.9,-0.02335,2e-05,1.51223]
[1780669008051,116.07,60934.1,141.9,-0.02335,2e-05,1.51223]
[1780669008864,116.06,60933.78,141.9,-0.02335,2e-05,1.51239]
[1780669008873,116.06,60933.78,141.9,-0.02335,2e-05,1.51239]
[1780669009181,116.06,60933.78,141.9,-0.02335,2e-05,1.51239]
[1780669009324,116.06,60933.78,141.9,-0.02335,2e-05,1.51239]
[1780669009404,116.06,60933.78,141.9,-0.02335,2e-05,1.51239]
[1780669010199,116.06,60927.72,141.9,-0.02345,2e-05,1.51784]
[1780669010441,116.06,60912.33,141.9,-0.02372,2e-05,1.53197]
[1780669011419,116.06,60912.33,141.9,-0.02372,2e-05,1.53197]
[1780669012244,116.06,60915.17,141.9,-0.02367,2e-05,1.52918]
[1780669012292,116.06,60915.17,141.9,-0.02367,2e-05,1.52918]
[1780669012332,116.05,60899.26,141.9,-0.02395,2e-05,1.54385]
[1780669014244,116.05,60893.69,141.9,-0.02404,2e-05,1.5489]
[1780669015059,116.05,60892.26,141.9,-0.02406,2e-05,1.55005]
[1780669015174,116.05,60892.26,141.9,-0.02406,2e-05,1.55005]
[1780669015283,116.05,60892.26,141.9,-0.02406,2e-05,1.55005]
[1780669016544,116.04,60889.47,141.9,-0.02411,2e-05,1.55247]
[1780669016576,116.04,60879.59,141.9,-0.02428,2e-05,1.56157]
[1780669017339,116.04,60879.59,141.9,-0.02428,2e-05,1.56157]
[1780669017687,116.04,60879.59,141.9,-0.02428,2e-05,1.56157]
[1780669017532,116.03,60860.16,141.9,-0.02463,2e-05,1.57978]
[1780669018631,116.03,60847.18,141.9,-0.02486,2e-05,1.59195]
[1780669019243,116.03,60834.64,141.9,-0.02509,2e-05,1.60399]
[1780669019951,116.03,60834.64,141.9,-0.02509,2e-05,1.60399]
[1780669020200,116.03,60834.64,141.9,-0.02509,2e-05,1.60399]
[1780669020716,116.03,60824.5,141.9,-0.02528,2e-05,1.61375]
[1780669021256,116.03,60817.41,141.9,-0.02541,2e-05,1.62057]
[1780669022188,116.03,60817.41,141.9,-0.02541,2e-05,1.62057]
[1780669022290,116.03,60817.41,141.9,-0.02541,2e-05,1.62057]
[1780669023970,116.02,60814.54,141.9,-0.02546,2e-05,1.62321]
[1780669024951,116.02,60814.54,141.9,-0.02546,2e-05,1.62321]
[1780669025723,116.02,60832.17,141.9,-0.02513,2e-05,1.60606]
[1780669026050,116.02,60832.17,141.9,-0.02513,2e-05,1.60606]
[1780669026243,116.02,60832.17,141.9,-0.02513,2e-05,1.60606]
[1780669026748,116.02,60862.77,141.9,-0.02457,2e-05,1.57662]
[1780669026767,116.02,60862.77,141.9,-0.02457,2e-05,1.57662]
[1780669027385,116.02,60862.77,141.9,-0.02457,2e-05,1.57662]
[1780669027502,116.02,60862.77,141.9,-0.02457,2e-05,1.57662]
[1780669027896,116.02,60863.73,141.9,-0.02455,2e-05,1.57546]
[1780669028695,116.01,60880.45,141.9,-0.02424,2e-05,1.55938]
[1780669029359,116.01,60887.87,141.9,-0.02411,2e-05,1.55218]
[1780669030374,116.0,60897.52,141.9,-0.02393,2e-05,1.54293]
[1780669030972,116.0,60897.52,141.9,-0.02393,2e-05,1.54293]
[1780669031438,116.0,60897.52,141.9,-0.02393,2e-05,1.54293]
[1780669032246,116.0,60892.17,141.9,-0.02402,2e-05,1.54775]
[1780669032433,116.0,60892.17,141.9,-0.02402,2e-05,1.54775]
[1780669033033,115.99,60890.63,141.9,-0.02405,2e-05,1.549]
[1780669033482,115.99,60890.63,141.9,-0.02405,2e-05,1.549]
[1780669033531,115.99,60874.25,141.9,-0.02434,2e-05,1.56443]
[1780669034217,115.99,60874.25,141.9,-0.02434,2e-05,1.56443]
[1780669034234,115.99,60874.25,141.9,-0.02434,2e-05,1.56443]
[1780669034489,115.99,60856.61,141.9,-0.02465,2e-05,1.58074]
[1780669035490,115.99,60849.35,141.9,-0.02478,2e-05,1.58766]
[1780669036796,115.99,60845.03,141.9,-0.02486,2e-05,1.59177]
[1780669037687,115.98,60831.32,141.9,-0.02511,2e-05,1.60492]
[1780669038422,115.98,60831.32,141.9,-0.02511,2e-05,1.60492]
[1780669039349,115.98,60826.65,141.9,-0.0252,2e-05,1.60937]
[1780669039353,115.98,60826.65,141.9,-0.0252,2e-05,1.60937]
[1780669039591,115.98,60816.99,141.9,-0.02538,2e-05,1.61867]
[1780669040496,115.98,60803.92,141.9,-0.02562,2e-05,1.63131]
[1780669041674,115.98,60803.92,141.9,-0.02562,2e-05,1.63131]
[1780669041689,115.98,60797.08,141.9,-0.02575,2e-05,1.63789]
[1780669042667,115.98,60780.34,141.9,-0.02606,2e-05,1.65423]
[1780669044508,115.97,60792.78,141.9,-0.02582,2e-05,1.64173]
[1780669045515,115.97,60784.57,141.9,-0.02598,2e-05,1.64968]
[1780669047481,115.97,60785.15,141.9,-0.02596,2e-05,1.64898]
[1780669051613,115.96,60790.48,141.9,-0.02585,2e-05,1.64323]
[1780669056598,115.94,60779.09,141.9,-0.026,2e-05,1.65007]
[1780669057226,115.94,60779.09,141.9,-0.026,2e-05,1.65007]
[1780669057257,115.94,60779.09,141.9,-0.026,2e-05,1.65007]
[1780669058117,115.94,60775.65,141.9,-0.02606,2e-05,1.65333]
[1780669058743,115.94,60775.65,141.9,-0.02606,2e-05,1.65333]
[1780669059349,115.94,60774.98,141.9,-0.02607,2e-05,1.65387]
[1780669059587,115.94,60774.98,141.9,-0.02607,2e-05,1.65387]
[1780669060323,115.94,60774.9,141.9,-0.02607,2e-05,1.65382]
[1780669061030,115.93,60775.63,141.9,-0.02606,2e-05,1.65296]
[1780669061293,115.93,60775.63,141.9,-0.02606,2e-05,1.65296]
[1780669061633,115.93,60769.51,141.9,-0.02617,2e-05,1.65889]
[1780669063867,115.93,60768.34,141.9,-0.02619,2e-05,1.65993]
[1780669063968,115.93,60768.34,141.9,-0.02619,2e-05,1.65993]
[1780669064055,115.93,60766.19,141.9,-0.02623,2e-05,1.66195]
[1780669065612,115.92,60764.56,141.9,-0.02626,2e-05,1.66344]
[1780669066673,115.92,60799.04,141.9,-0.0256,2e-05,1.62929]
[1780669067716,115.92,60799.04,141.9,-0.0256,2e-05,1.62929]
[1780669067766,115.92,60805.38,141.9,-0.02548,2e-05,1.62305]
[1780669068997,115.92,60807.21,141.9,-0.02544,2e-05,1.62122]
[1780669071545,115.92,60811.66,141.9,-0.02536,2e-05,1.61674]
[1780669072112,115.91,60812.64,141.9,-0.02534,2e-05,1.61572]
[1780669072718,115.91,60821.66,141.9,-0.02517,2e-05,1.60691]
[1780669073725,115.91,60815.44,141.9,-0.02528,2e-05,1.61287]
[1780669073926,115.91,60815.44,141.9,-0.02528,2e-05,1.61287]
[1780669078719,115.91,60825.1,141.9,-0.0251,2e-05,1.60329]
[1780669080407,115.9,60831.71,141.9,-0.02498,2e-05,1.59684]
[1780669081254,115.9,60828.7,141.9,-0.02503,2e-05,1.59969]
[1780669081793,115.9,60803.87,141.9,-0.02549,2e-05,1.62373]
[1780669082057,115.9,60803.87,141.9,-0.02549,2e-05,1.62373]
[1780669083266,115.9,60803.92,141.9,-0.02549,2e-05,1.62355]
[1780669083435,115.9,60803.92,141.9,-0.02549,2e-05,1.62355]
[1780669083808,115.9,60783.9,141.9,-0.02587,2e-05,1.64305]
[1780669084742,115.9,60783.9,141.9,-0.02587,2e-05,1.64305]
[1780669085380,115.9,60780.16,141.9,-0.02593,2e-05,1.6466]
[1780669085855,115.9,60780.16,141.9,-0.02593,2e-05,1.6466]
[1780669086190,115.9,60778.42,141.9,-0.02597,2e-05,1.64819]
[1780669087369,115.89,60777.84,141.9,-0.02597,2e-05,1.64867]
[1780669087922,115.89,60777.84,141.9,-0.02597,2e-05,1.64867]
[1780669088250,115.89,60773.76,141.9,-0.02605,2e-05,1.65259]
[1780669088632,115.89,60773.76,141.9,-0.02605,2e-05,1.65259]
[1780669088689,115.89,60773.76,141.9,-0.02605,2e-05,1.65259]
[1780669089258,115.89,60773.5,141.9,-0.02605,2e-05,1.65275]
[1780669091870,115.88,60764.88,141.9,-0.02621,2e-05,1.66096]
[1780669091951,115.88,60764.88,141.9,-0.02621,2e-05,1.66096]
[1780669092611,115.88,60764.88,141.9,-0.02621,2e-05,1.66096]
[1780669092704,115.88,60764.88,141.9,-0.02621,2e-05,1.66096]
[1780669092880,115.88,60743.67,141.9,-0.02662,2e-05,1.68195]
[1780669094274,115.88,60737.57,141.9,-0.02674,2e-05,1.6879]
[1780669094898,115.88,60744.1,141.9,-0.02661,2e-05,1.68136]
[1780669094974,115.88,60744.1,141.9,-0.02661,2e-05,1.68136]
[1780669095982,115.88,60744.1,141.9,-0.02661,2e-05,1.68136]
[1780669096361,115.88,60739.78,141.9,-0.02669,2e-05,1.68552]
[1780669096662,115.88,60739.78,141.9,-0.02669,2e-05,1.68552]
[1780669097121,115.88,60739.78,141.9,-0.02669,2e-05,1.68552]
[1780669097666,115.87,60739.78,141.9,-0.02669,2e-05,1.68537]
[1780669099858,115.87,60739.82,141.9,-0.02668,2e-05,1.68521]
[1780669100223,115.87,60741.32,141.9,-0.02666,2e-05,1.68371]
[1780669100690,115.87,60741.32,141.9,-0.02666,2e-05,1.68371]
[1780669100896,115.87,60741.32,141.9,-0.02666,2e-05,1.68371]
[1780669101226,115.87,60741.32,141.9,-0.02666,2e-05,1.68371]
[1780669100947,115.87,60742.18,141.9,-0.02664,2e-05,1.68285]
[1780669101610,115.87,60742.18,141.9,-0.02664,2e-05,1.68285]
[1780669101855,115.87,60742.18,141.9,-0.02664,2e-05,1.68285]
[1780669102488,115.87,60742.18,141.9,-0.02664,2e-05,1.68285]
[1780669102001,115.87,60742.18,141.9,-0.02664,2e-05,1.68272]
[1780669102753,115.87,60742.18,141.9,-0.02664,2e-05,1.68272]
[1780669103194,115.87,60742.18,141.9,-0.02664,2e-05,1.68272]
[1780669104102,115.87,60743.67,141.9,-0.02661,2e-05,1.68123]
[1780669105052,115.87,60735.12,141.9,-0.02677,2e-05,1.68978]
[1780669106061,115.87,60735.12,141.9,-0.02677,2e-05,1.68978]
[1780669107067,115.86,60734.79,141.9,-0.02678,2e-05,1.68993]
[1780669107964,115.86,60734.79,141.9,-0.02678,2e-05,1.68993]
[1780669108078,115.86,60722.32,141.9,-0.02702,2e-05,1.70235]
[1780669108962,115.86,60722.32,141.9,-0.02702,2e-05,1.70235]
[1780669109846,115.86,60720.69,141.9,-0.02705,2e-05,1.704]
[1780669110102,115.86,60723.31,141.9,-0.02699,2e-05,1.70108]
[1780669110821,115.86,60723.31,141.9,-0.02699,2e-05,1.70108]
[1780669112873,115.85,60723.23,141.9,-0.02694,2e-05,1.69737]
[1780669117201,115.85,60721.94,141.9,-0.02696,2e-05,1.69843]
[1780669122881,115.85,60717.38,141.9,-0.02705,2e-05,1.7028]
[1780669125381,115.84,60712.49,141.9,-0.02714,2e-05,1.70763]
[1780669126800,115.84,60707.38,141.9,-0.02724,2e-05,1.71274]
[1780669128094,115.84,60705.86,141.9,-0.02727,2e-05,1.71414]
[1780669128137,115.84,60705.86,141.9,-0.02727,2e-05,1.71414]
[1780669128421,115.84,60700.41,141.9,-0.02737,2e-05,1.7196]
[1780669128911,115.84,60700.41,141.9,-0.02737,2e-05,1.7196]
[1780669128992,115.84,60677.16,141.9,-0.02784,2e-05,1.74325]
[1780669130094,115.84,60677.16,141.9,-0.02784,2e-05,1.74325]
[1780669130109,115.83,60673.38,141.9,-0.02791,2e-05,1.74701]
[1780669130968,115.83,60673.38,141.9,-0.02791,2e-05,1.74701]
[1780669132610,115.84,60674.74,141.9,-0.02789,2e-05,1.74578]
[1780669133120,115.84,60674.74,141.9,-0.02789,2e-05,1.74578]
[1780669134211,115.84,60670.08,141.9,-0.02799,2e-05,1.75066]
[1780669135183,115.84,60666.38,141.9,-0.02806,2e-05,1.75455]
[1780669135195,115.84,60667.64,141.9,-0.02804,2e-05,1.75348]
[1780669139525,115.86,60662.71,141.9,-0.02816,2e-05,1.7595]
[1780669140937,115.87,60663.93,141.9,-0.02814,2e-05,1.75846]
[1780669141059,115.87,60663.93,141.9,-0.02814,2e-05,1.75846]
[1780669141219,115.87,60663.93,141.9,-0.02814,2e-05,1.75846]
[1780669141280,115.87,60663.93,141.9,-0.02814,2e-05,1.75846]
[1780669141072,115.87,60698.89,141.9,-0.02743,2e-05,1.72259]
[1780669141999,115.87,60705.86,141.9,-0.0273,2e-05,1.71587]
[1780669143435,115.87,60709.0,141.9,-0.02724,2e-05,1.71268]
[1780669144241,115.87,60709.0,141.9,-0.02724,2e-05,1.71268]
[1780669143803,115.87,60715.26,141.9,-0.02711,2e-05,1.70637]
[1780669144932,115.87,60715.26,141.9,-0.02711,2e-05,1.70637]
[1780669147169,115.87,60713.83,141.9,-0.02714,2e-05,1.70769]
[1780669147233,115.87,60713.83,141.9,-0.02714,2e-05,1.70769]
[1780669147215,115.87,60715.99,141.9,-0.0271,2e-05,1.70545]
[1780669147678,115.87,60715.99,141.9,-0.0271,2e-05,1.70545]
[1780669148673,115.87,60719.66,141.9,-0.02703,2e-05,1.70185]
[1780669152476,115.88,60728.47,141.9,-0.02686,2e-05,1.69341]
[1780669154333,115.88,60732.03,141.9,-0.0268,2e-05,1.69008]
[1780669154496,115.88,60738.25,141.9,-0.02667,2e-05,1.68385]
[1780669159528,115.88,60740.4,141.9,-0.02663,2e-05,1.68158]
[1780669161203,115.88,60740.4,141.9,-0.02663,2e-05,1.68158]
[1780669163701,115.88,60733.88,141.9,-0.02676,2e-05,1.68805]
[1780669164582,115.88,60734.41,141.9,-0.02675,2e-05,1.68746]
[1780669164932,115.88,60734.41,141.9,-0.02675,2e-05,1.68746]
[1780669165283,115.88,60734.41,141.9,-0.02675,2e-05,1.68746]
[1780669165009,115.88,60708.36,141.9,-0.02726,2e-05,1.71373]
[1780669165369,115.88,60708.36,141.9,-0.02726,2e-05,1.71373]
[1780669165957,115.88,60708.36,141.9,-0.02726,2e-05,1.71373]
[1780669165975,115.88,60708.36,141.9,-0.02726,2e-05,1.71373]
[1780669166271,115.88,60708.36,141.9,-0.02726,2e-05,1.71373]
[1780669166313,115.88,60708.36,141.9,-0.02726,2e-05,1.71373]
[1780669166017,115.88,60698.27,141.9,-0.02746,2e-05,1.72405]
[1780669167140,115.88,60698.27,141.9,-0.02746,2e-05,1.72405]
[1780669167201,115.89,60682.16,141.9,-0.02779,2e-05,1.7408]
[1780669168066,115.89,60696.0,141.9,-0.02752,2e-05,1.72689]
[1780669168322,115.89,60696.0,141.9,-0.02752,2e-05,1.72689]
[1780669168493,115.89,60696.0,141.9,-0.02752,2e-05,1.72689]
[1780669168784,115.89,60696.0,141.9,-0.02752,2e-05,1.72689]
[1780669169222,115.89,60696.0,141.9,-0.02752,2e-05,1.72689]
[1780669169153,115.9,60700.18,141.9,-0.02744,2e-05,1.72291]
[1780669169341,115.9,60700.18,141.9,-0.02744,2e-05,1.72291]
[1780669169680,115.9,60700.18,141.9,-0.02744,2e-05,1.72291]
[1780669169872,115.9,60700.18,141.9,-0.02744,2e-05,1.72291]
[1780669169952,115.9,60711.58,141.9,-0.02721,2e-05,1.71133]
[1780669171292,115.9,60711.58,141.9,-0.02721,2e-05,1.71133]
[1780669170608,115.89,60723.51,141.9,-0.02697,2e-05,1.69919]
[1780669171839,115.89,60723.51,141.9,-0.02697,2e-05,1.69919]
[1780669171971,115.89,60723.51,141.9,-0.02697,2e-05,1.69919]
[1780669172156,115.89,60723.51,141.9,-0.02697,2e-05,1.69919]
[1780669172630,115.89,60723.19,141.9,-0.02692,2e-05,1.6957]
[1780669172645,115.89,60723.19,141.9,-0.02692,2e-05,1.6957]
[1780669172925,115.89,60723.19,141.9,-0.02692,2e-05,1.6957]
[1780669173416,115.89,60727.2,141.9,-0.02684,2e-05,1.69163]
[1780669174186,115.89,60736.68,141.9,-0.02666,2e-05,1.68209]
[1780669174555,115.89,60736.68,141.9,-0.02666,2e-05,1.68209]
[1780669175288,115.89,60736.68,141.9,-0.02666,2e-05,1.68209]
[1780669175081,115.89,60745.39,141.9,-0.02649,2e-05,1.67337]
[1780669175435,115.89,60745.39,141.9,-0.02649,2e-05,1.67337]
[1780669177407,115.89,60745.47,141.9,-0.02649,2e-05,1.67328]
[1780669177497,115.89,60745.47,141.9,-0.02649,2e-05,1.67328]
[1780669180714,115.89,60749.37,141.9,-0.02641,2e-05,1.6694]
[1780669181527,115.89,60754.12,141.9,-0.02632,2e-05,1.66468]
[1780669184441,115.89,60753.77,141.9,-0.02633,2e-05,1.66507]
[1780669184922,115.89,60753.77,141.9,-0.02633,2e-05,1.66507]
[1780669185133,115.89,60765.91,141.9,-0.02609,2e-05,1.65306]
[1780669185580,115.89,60765.91,141.9,-0.02609,2e-05,1.65306]
[1780669185903,115.89,60765.91,141.9,-0.02609,2e-05,1.65306]
[1780669185918,115.89,60752.95,141.9,-0.02634,2e-05,1.66593]
[1780669186554,115.89,60752.95,141.9,-0.02634,2e-05,1.66593]
[1780669186907,115.89,60752.95,141.9,-0.02634,2e-05,1.66593]
[1780669187780,115.89,60757.41,141.9,-0.02626,2e-05,1.6615]
[1780669188032,115.89,60757.41,141.9,-0.02626,2e-05,1.6615]
[1780669188044,115.89,60765.69,141.9,-0.0261,2e-05,1.65333]
[1780669191147,115.89,60775.06,141.9,-0.02592,2e-05,1.6442]
[1780669193032,115.89,60774.5,141.9,-0.02593,2e-05,1.64475]
[1780669193303,115.89,60774.5,141.9,-0.02593,2e-05,1.64475]
[1780669193779,115.9,60759.3,141.9,-0.02622,2e-05,1.65985]
[1780669195338,115.9,60753.6,141.9,-0.02634,2e-05,1.66556]
[1780669195910,115.9,60753.6,141.9,-0.02634,2e-05,1.66556]
[1780669200139,115.9,60752.35,141.9,-0.02636,2e-05,1.66684]
[1780669200916,115.9,60751.16,141.9,-0.02638,2e-05,1.66803]
[1780669202558,115.9,60760.7,141.9,-0.0262,2e-05,1.65858]
[1780669203660,115.9,60763.67,141.9,-0.02614,2e-05,1.65567]
[1780669204126,115.9,60763.67,141.9,-0.02614,2e-05,1.65567]
[1780669204298,115.9,60756.77,141.9,-0.02628,2e-05,1.66253]
[1780669205024,115.9,60756.77,141.9,-0.02628,2e-05,1.66253]
[1780669205073,115.9,60784.78,141.9,-0.02574,2e-05,1.63493]
[1780669205652,115.9,60784.78,141.9,-0.02574,2e-05,1.63493]
[1780669206679,115.9,60784.78,141.9,-0.02574,2e-05,1.63493]
[1780669205872,115.9,60821.89,141.9,-0.02505,2e-05,1.59888]
[1780669207063,115.9,60855.98,141.9,-0.02442,2e-05,1.56631]
[1780669207744,115.9,60855.98,141.9,-0.02442,2e-05,1.56631]
[1780669208163,115.9,60855.98,141.9,-0.02442,2e-05,1.56631]
[1780669208333,115.9,60867.65,141.9,-0.02421,2e-05,1.55527]
[1780669208698,115.9,60867.65,141.9,-0.02421,2e-05,1.55527]
[1780669208996,115.9,60867.65,141.9,-0.02421,2e-05,1.55527]
[1780669210443,115.9,60863.17,141.9,-0.0243,2e-05,1.55963]
[1780669210587,115.9,60863.17,141.9,-0.0243,2e-05,1.55963]
[1780669210364,115.91,60847.11,141.9,-0.02459,2e-05,1.57506]
[1780669211430,115.91,60820.3,141.9,-0.02509,2e-05,1.60094]
[1780669211556,115.91,60820.3,141.9,-0.02509,2e-05,1.60094]
[1780669212378,115.91,60820.3,141.9,-0.02509,2e-05,1.60094]
[1780669212398,115.91,60812.16,141.9,-0.02524,2e-05,1.6088]
[1780669212741,115.91,60812.16,141.9,-0.02524,2e-05,1.6088]
[1780669212959,115.91,60812.16,141.9,-0.02524,2e-05,1.6088]
[1780669213400,115.91,60812.16,141.9,-0.02524,2e-05,1.6088]
[1780669214273,115.91,60810.62,141.9,-0.02527,2e-05,1.61041]
[1780669214337,115.92,60813.1,141.9,-0.02523,2e-05,1.60838]
[1780669214753,115.92,60813.1,141.9,-0.02523,2e-05,1.60838]
[1780669214955,115.92,60813.1,141.9,-0.02523,2e-05,1.60838]
[1780669216363,115.92,60809.3,141.9,-0.0253,2e-05,1.6122]
[1780669218512,115.93,60802.11,141.9,-0.02544,2e-05,1.6194]
[1780669219021,115.93,60802.11,141.9,-0.02544,2e-05,1.6194]
[1780669219226,115.93,60786.65,141.9,-0.02574,2e-05,1.63466]
[1780669220465,115.93,60786.65,141.9,-0.02574,2e-05,1.63466]
[1780669220586,115.93,60786.65,141.9,-0.02574,2e-05,1.63466]
[1780669220363,115.93,60767.5,141.9,-0.0261,2e-05,1.65349]
[1780669221374,115.93,60767.5,141.9,-0.0261,2e-05,1.65349]
[1780669222018,115.93,60780.45,141.9,-0.02586,2e-05,1.64089]
[1780669223198,115.93,60795.97,141.9,-0.02556,2e-05,1.62574]
[1780669224114,115.93,60795.97,141.9,-0.02556,2e-05,1.62574]
[1780669224563,115.93,60795.97,141.9,-0.02556,2e-05,1.62574]
[1780669224586,115.93,60795.97,141.9,-0.02556,2e-05,1.62574]
[1780669224196,115.93,60819.56,141.9,-0.02512,2e-05,1.60291]
[1780669225064,115.94,60821.53,141.9,-0.02509,2e-05,1.60109]
[1780669226784,115.93,60823.1,141.9,-0.02506,2e-05,1.59948]
[1780669226830,115.93,60823.1,141.9,-0.02506,2e-05,1.59948]
[1780669227481,115.93,60823.1,141.9,-0.02506,2e-05,1.59948]
[1780669227411,115.93,60837.08,141.9,-0.0248,2e-05,1.58601]
[1780669227852,115.93,60837.08,141.9,-0.0248,2e-05,1.58601]
[1780669227939,115.93,60837.08,141.9,-0.0248,2e-05,1.58601]
[1780669228394,115.93,60846.85,141.9,-0.02462,2e-05,1.57666]
[1780669229456,115.93,60846.85,141.9,-0.02462,2e-05,1.57666]
[1780669229495,115.93,60837.34,141.9,-0.02479,2e-05,1.58574]
[1780669230291,115.93,60837.34,141.9,-0.02479,2e-05,1.58574]
[1780669230451,115.93,60837.34,141.9,-0.02479,2e-05,1.58574]
[1780669230532,115.93,60836.52,141.9,-0.02481,2e-05,1.5865]
[1780669230726,115.93,60836.52,141.9,-0.02481,2e-05,1.5865]
[1780669231606,115.93,60839.67,141.9,-0.0247,2e-05,1.57991]
[1780669231618,115.93,60839.67,141.9,-0.0247,2e-05,1.57991]
[1780669232270,115.93,60839.67,141.9,-0.0247,2e-05,1.57991]
[1780669232941,115.93,60836.69,141.9,-0.02475,2e-05,1.58275]
[1780669233476,115.93,60836.69,141.9,-0.02475,2e-05,1.58275]
[1780669233124,115.93,60830.41,141.9,-0.02487,2e-05,1.58874]
[1780669234378,115.93,60816.97,141.9,-0.02512,2e-05,1.60167]
[1780669236269,115.93,60814.4,141.9,-0.02516,2e-05,1.60412]
[1780669236358,115.93,60827.29,141.9,-0.02492,2e-05,1.59166]
[1780669237436,115.93,60843.4,141.9,-0.02463,2e-05,1.57616]
[1780669237813,115.93,60843.4,141.9,-0.02463,2e-05,1.57616]
[1780669239945,115.93,60832.12,141.9,-0.02483,2e-05,1.58693]
[1780669240299,115.93,60832.12,141.9,-0.02483,2e-05,1.58693]
[1780669240467,115.93,60815.49,141.9,-0.02514,2e-05,1.60291]
[1780669241197,115.93,60806.77,141.9,-0.0253,2e-05,1.61132]
[1780669243905,115.92,60810.66,141.9,-0.02523,2e-05,1.60736]
[1780669244237,115.92,60825.81,141.9,-0.02494,2e-05,1.59276]
[1780669244566,115.92,60825.81,141.9,-0.02494,2e-05,1.59276]
[1780669246164,115.92,60824.47,141.9,-0.02497,2e-05,1.59398]
[1780669246339,115.92,60824.47,141.9,-0.02497,2e-05,1.59398]
[1780669247355,115.92,60825.74,141.9,-0.02494,2e-05,1.59273]
[1780669247364,115.92,60837.78,141.9,-0.02472,2e-05,1.58112]
[1780669248261,115.92,60844.66,141.9,-0.0246,2e-05,1.57456]
[1780669250091,115.92,60843.46,141.9,-0.02462,2e-05,1.57569]
[1780669251226,115.92,60839.23,141.9,-0.02469,2e-05,1.57972]
[1780669251284,115.92,60839.23,141.9,-0.02469,2e-05,1.57972]
[1780669255952,115.92,60839.36,141.9,-0.02469,2e-05,1.57953]
[1780669256276,115.92,60839.36,141.9,-0.02469,2e-05,1.57953]
[1780669257410,115.92,60844.91,141.9,-0.02459,2e-05,1.57423]
[1780669258388,115.92,60865.02,141.9,-0.02423,2e-05,1.55517]
[1780669261349,115.92,60864.46,141.9,-0.02424,2e-05,1.55577]
[1780669261483,115.92,60873.44,141.9,-0.02408,2e-05,1.54734]
[1780669261932,115.92,60873.44,141.9,-0.02408,2e-05,1.54734]
[1780669262515,115.92,60861.72,141.9,-0.02429,2e-05,1.55839]
[1780669262746,115.92,60861.72,141.9,-0.02429,2e-05,1.55839]
[1780669263445,115.92,60883.45,141.9,-0.0239,2e-05,1.538]
[1780669265243,115.92,60883.45,141.9,-0.0239,2e-05,1.538]
[1780669264462,115.92,60898.16,141.9,-0.02364,2e-05,1.52428]
[1780669265431,115.92,60898.16,141.9,-0.02364,2e-05,1.52428]
[1780669265689,115.92,60898.16,141.9,-0.02364,2e-05,1.52428]
[1780669266032,115.92,60899.89,141.9,-0.02361,2e-05,1.5227]
[1780669267089,115.92,60899.89,141.9,-0.02361,2e-05,1.5227]
[1780669266641,115.92,60873.05,141.9,-0.02409,2e-05,1.54778]
[1780669267508,115.92,60864.87,141.9,-0.02423,2e-05,1.55548]
[1780669268857,115.92,60860.93,141.9,-0.0243,2e-05,1.55928]
[1780669269966,115.92,60859.81,141.9,-0.02433,2e-05,1.56037]
[1780669270576,115.92,60859.81,141.9,-0.02433,2e-05,1.56037]
[1780669271757,115.92,60852.77,141.9,-0.02445,2e-05,1.56708]
[1780669272547,115.92,60842.72,141.9,-0.02464,2e-05,1.57665]
[1780669273420,115.92,60842.72,141.9,-0.02464,2e-05,1.57665]
[1780669273423,115.92,60842.72,141.9,-0.02464,2e-05,1.57665]
[1780669276288,115.92,60843.05,141.9,-0.02463,2e-05,1.57633]
[1780669276579,115.92,60835.58,141.9,-0.02477,2e-05,1.58347]
[1780669278651,115.92,60833.79,141.9,-0.0248,2e-05,1.58515]
[1780669280333,115.92,60829.94,141.9,-0.02487,2e-05,1.58879]
[1780669280520,115.92,60829.94,141.9,-0.02487,2e-05,1.58879]
[1780669280677,115.92,60820.26,141.9,-0.02505,2e-05,1.59807]
[1780669280849,115.92,60820.26,141.9,-0.02505,2e-05,1.59807]
[1780669280906,115.92,60820.26,141.9,-0.02505,2e-05,1.59807]
[1780669281383,115.92,60820.26,141.9,-0.02505,2e-05,1.59807]
[1780669281643,115.92,60813.37,141.9,-0.02517,2e-05,1.60467]
[1780669281780,115.92,60813.37,141.9,-0.02517,2e-05,1.60467]
[1780669282763,115.92,60816.64,141.9,-0.02511,2e-05,1.60145]
[1780669283788,115.92,60822.16,141.9,-0.02501,2e-05,1.59609]
[1780669284049,115.92,60822.16,141.9,-0.02501,2e-05,1.59609]
[1780669284635,115.92,60822.16,141.9,-0.02501,2e-05,1.59609]
[1780669285265,115.92,60826.24,141.9,-0.02493,2e-05,1.59212]
[1780669285421,115.92,60826.24,141.9,-0.02493,2e-05,1.59212]
[1780669285654,115.92,60826.24,141.9,-0.02493,2e-05,1.59212]
[1780669285666,115.92,60826.24,141.9,-0.02493,2e-05,1.59212]
[1780669289702,115.92,60811.48,141.9,-0.0252,2e-05,1.60619]
[1780669290672,115.92,60811.48,141.9,-0.0252,2e-05,1.60619]
[1780669291033,115.92,60811.48,141.9,-0.0252,2e-05,1.60619]
[1780669291204,115.92,60817.13,141.9,-0.0251,2e-05,1.60074]
[1780669293662,115.92,60808.67,141.9,-0.0252,2e-05,1.60529]
[1780669294979,115.92,60808.88,141.9,-0.0252,2e-05,1.60509]
[1780669295007,115.92,60808.88,141.9,-0.0252,2e-05,1.60509]
[1780669294786,115.92,60799.66,141.9,-0.02537,2e-05,1.61402]
[1780669296118,115.92,60801.39,141.9,-0.02534,2e-05,1.61234]
[1780669296184,115.92,60801.39,141.9,-0.02534,2e-05,1.61234]
[1780669296457,115.92,60801.39,141.9,-0.02534,2e-05,1.61234]
[1780669297165,115.91,60800.65,141.9,-0.02535,2e-05,1.61293]
[1780669297691,115.91,60800.65,141.9,-0.02535,2e-05,1.61293]
[1780669297804,115.91,60792.87,141.9,-0.02549,2e-05,1.62046]
[1780669298127,115.91,60792.87,141.9,-0.02549,2e-05,1.62046]
[1780669298811,115.91,60801.07,141.9,-0.02534,2e-05,1.61247]
[1780669300825,115.91,60807.56,141.9,-0.02522,2e-05,1.60616]
[1780669301783,115.91,60807.56,141.9,-0.02522,2e-05,1.60616]
[1780669301914,115.91,60825.44,141.9,-0.02489,2e-05,1.58893]
[1780669304455,115.91,60822.89,141.9,-0.02493,2e-05,1.59132]
[1780669305755,115.91,60797.13,141.9,-0.02541,2e-05,1.6162]
[1780669306203,115.91,60797.13,141.9,-0.02541,2e-05,1.6162]
[1780669307621,115.91,60781.34,141.9,-0.02571,2e-05,1.63153]
[1780669308684,115.91,60763.06,141.9,-0.02606,2e-05,1.64946]
[1780669309815,115.91,60763.06,141.9,-0.02606,2e-05,1.64946]
[1780669309930,115.91,60763.06,141.9,-0.02606,2e-05,1.64946]
[1780669309806,115.91,60745.66,141.9,-0.02639,2e-05,1.66663]
[1780669310254,115.91,60745.66,141.9,-0.02639,2e-05,1.66663]
[1780669310327,115.91,60745.66,141.9,-0.02639,2e-05,1.66663]
[1780669310661,115.91,60745.66,141.9,-0.02639,2e-05,1.66663]
[1780669310701,115.9,60739.66,141.9,-0.0265,2e-05,1.67251]
[1780669311000,115.9,60739.66,141.9,-0.0265,2e-05,1.67251]
[1780669311195,115.9,60739.66,141.9,-0.0265,2e-05,1.67251]
[1780669311751,115.9,60739.66,141.9,-0.0265,2e-05,1.67251]
[1780669312330,115.9,60744.13,141.9,-0.02642,2e-05,1.66805]
[1780669313394,115.9,60743.05,141.9,-0.02644,2e-05,1.66913]
[1780669313822,115.9,60743.05,141.9,-0.02644,2e-05,1.66913]
[1780669313873,115.9,60743.05,141.9,-0.02644,2e-05,1.66913]
[1780669313924,115.9,60743.05,141.9,-0.02644,2e-05,1.66913]
[1780669314695,115.9,60741.5,141.9,-0.02647,2e-05,1.67067]
[1780669314795,115.9,60752.18,141.9,-0.02626,2e-05,1.66006]
[1780669315212,115.9,60752.18,141.9,-0.02626,2e-05,1.66006]
[1780669315881,115.9,60752.41,141.9,-0.02626,2e-05,1.65983]
[1780669316416,115.9,60752.41,141.9,-0.02626,2e-05,1.65983]
[1780669318665,115.91,60749.73,141.9,-0.02631,2e-05,1.66252]
[1780669318787,115.91,60749.73,141.9,-0.02631,2e-05,1.66252]
[1780669318900,115.91,60750.23,141.9,-0.0263,2e-05,1.66205]
[1780669320633,115.91,60751.28,141.9,-0.02628,2e-05,1.66101]
[1780669321006,115.91,60748.5,141.9,-0.02633,2e-05,1.66378]
[1780669322026,115.91,60737.04,141.9,-0.02656,2e-05,1.67522]
[1780669323039,115.91,60737.04,141.9,-0.02656,2e-05,1.67522]
[1780669323255,115.91,60737.04,141.9,-0.02656,2e-05,1.67522]
[1780669324226,115.91,60736.18,141.9,-0.02657,2e-05,1.67607]
[1780669324624,115.91,60736.18,141.9,-0.02657,2e-05,1.67607]
[1780669324945,115.91,60737.65,141.9,-0.02654,2e-05,1.6746]
[1780669325432,115.91,60737.65,141.9,-0.02654,2e-05,1.6746]
[1780669325447,115.91,60727.43,141.9,-0.02674,2e-05,1.68481]
[1780669327895,115.91,60726.06,141.9,-0.02677,2e-05,1.68616]
[1780669328399,115.91,60726.06,141.9,-0.02677,2e-05,1.68616]
[1780669328885,115.91,60726.06,141.9,-0.02677,2e-05,1.68616]
[1780669328432,115.91,60737.38,141.9,-0.02655,2e-05,1.6748]
[1780669329686,115.91,60737.38,141.9,-0.02655,2e-05,1.6748]
[1780669329743,115.9,60725.78,141.9,-0.02677,2e-05,1.68637]
[1780669331202,115.9,60722.17,141.9,-0.02684,2e-05,1.68996]
[1780669331335,115.9,60722.17,141.9,-0.02684,2e-05,1.68996]
[1780669331395,115.9,60722.17,141.9,-0.02684,2e-05,1.68996]
[1780669333345,115.9,60722.23,141.9,-0.02684,2e-05,1.68987]
[1780669333702,115.9,60722.23,141.9,-0.02684,2e-05,1.68987]
[1780669333828,115.9,60722.23,141.9,-0.02684,2e-05,1.68987]
[1780669333961,115.9,60722.27,141.9,-0.02684,2e-05,1.68975]
[1780669334814,115.9,60722.27,141.9,-0.02684,2e-05,1.68975]
[1780669337239,115.9,60719.88,141.9,-0.02689,2e-05,1.69204]
[1780669337345,115.9,60719.88,141.9,-0.02689,2e-05,1.69204]
[1780669337840,115.9,60719.88,141.9,-0.02689,2e-05,1.69204]
[1780669337937,115.9,60715.28,141.9,-0.02698,2e-05,1.69663]
[1780669339106,115.9,60718.04,141.9,-0.02692,2e-05,1.69385]
[1780669339165,115.9,60718.04,141.9,-0.02692,2e-05,1.69385]
[1780669339720,115.9,60718.04,141.9,-0.02692,2e-05,1.69385]
[1780669339851,115.9,60718.04,141.9,-0.02692,2e-05,1.69385]
[1780669339779,115.9,60724.4,141.9,-0.02679,2e-05,1.68737]
[1780669340592,115.9,60724.4,141.9,-0.02679,2e-05,1.68737]
[1780669340865,115.9,60724.4,141.9,-0.02679,2e-05,1.68737]
[1780669345358,115.89,60724.03,141.9,-0.0268,2e-05,1.68758]
[1780669345380,115.89,60724.03,141.9,-0.0268,2e-05,1.68758]
[1780669346067,115.89,60719.71,141.9,-0.02688,2e-05,1.69192]
[1780669346345,115.89,60719.71,141.9,-0.02688,2e-05,1.69192]
[1780669346736,115.89,60719.71,141.9,-0.02688,2e-05,1.69192]
[1780669346821,115.89,60698.55,141.9,-0.0273,2e-05,1.71323]
[1780669347861,115.89,60698.55,141.9,-0.0273,2e-05,1.71323]
[1780669347728,115.89,60689.04,141.9,-0.02749,2e-05,1.7229]
[1780669348801,115.9,60679.23,141.9,-0.02769,2e-05,1.73318]
[1780669350341,115.9,60682.79,141.9,-0.02762,2e-05,1.72954]
[1780669350925,115.9,60682.79,141.9,-0.02762,2e-05,1.72954]
[1780669351647,115.9,60680.79,141.9,-0.02766,2e-05,1.73169]
[1780669353145,115.9,60682.63,141.9,-0.02757,2e-05,1.7263]
[1780669356634,115.91,60679.57,141.9,-0.02764,2e-05,1.72984]
[1780669356816,115.92,60671.65,141.9,-0.02781,2e-05,1.73818]
[1780669358928,115.92,60668.96,141.9,-0.02786,2e-05,1.74094]
[1780669359790,115.92,60666.27,141.9,-0.02792,2e-05,1.74398]
[1780669359942,115.92,60666.27,141.9,-0.02792,2e-05,1.74398]
[1780669359871,115.92,60672.25,141.9,-0.0278,2e-05,1.73789]
[1780669360693,115.92,60672.25,141.9,-0.0278,2e-05,1.73789]
[1780669360705,115.92,60672.25,141.9,-0.0278,2e-05,1.73789]
[1780669360935,115.92,60672.25,141.9,-0.0278,2e-05,1.73789]
[1780669361224,115.92,60676.75,141.9,-0.02771,2e-05,1.73328]
[1780669361552,115.92,60676.75,141.9,-0.02771,2e-05,1.73328]
[1780669361606,115.92,60676.75,141.9,-0.02771,2e-05,1.73328]
[1780669361779,115.92,60681.34,141.9,-0.02762,2e-05,1.72849]
[1780669363047,115.92,60684.64,141.9,-0.02755,2e-05,1.72503]
[1780669363445,115.92,60684.64,141.9,-0.02755,2e-05,1.72503]
[1780669363728,115.92,60684.64,141.9,-0.02755,2e-05,1.72503]
[1780669364038,115.92,60688.71,141.9,-0.02747,2e-05,1.72095]
[1780669364490,115.92,60688.71,141.9,-0.02747,2e-05,1.72095]
[1780669364824,115.92,60680.82,141.9,-0.02763,2e-05,1.72891]
[1780669365162,115.92,60680.82,141.9,-0.02763,2e-05,1.72891]
[1780669365923,115.92,60671.63,141.9,-0.02781,2e-05,1.73832]
[1780669366122,115.92,60671.63,141.9,-0.02781,2e-05,1.73832]
[1780669366805,115.92,60659.05,141.9,-0.02807,2e-05,1.75127]
[1780669367470,115.92,60659.05,141.9,-0.02807,2e-05,1.75127]
[1780669367610,115.92,60659.05,141.9,-0.02807,2e-05,1.75127]
[1780669367630,115.92,60652.24,141.9,-0.02821,2e-05,1.7584]
[1780669368296,115.92,60652.24,141.9,-0.02821,2e-05,1.7584]
[1780669368429,115.92,60654.04,141.9,-0.02818,2e-05,1.75675]
[1780669369808,115.92,60654.04,141.9,-0.02818,2e-05,1.75675]
[1780669370650,115.93,60653.52,141.9,-0.02819,2e-05,1.75754]
[1780669370672,115.93,60651.17,141.9,-0.02824,2e-05,1.75998]
[1780669371044,115.93,60651.17,141.9,-0.02824,2e-05,1.75998]
[1780669371575,115.93,60651.17,141.9,-0.02824,2e-05,1.75998]
[1780669372333,115.93,60651.76,141.9,-0.02823,2e-05,1.75949]
[1780669373986,115.94,60649.24,141.9,-0.02829,2e-05,1.76253]
[1780669374736,115.94,60649.24,141.9,-0.02829,2e-05,1.76253]
[1780669375578,115.95,60645.52,141.9,-0.02837,2e-05,1.7668]
[1780669376299,115.95,60647.37,141.9,-0.02834,2e-05,1.76488]
[1780669377455,115.95,60647.24,141.9,-0.02834,2e-05,1.76522]
[1780669378541,115.95,60646.33,141.9,-0.02837,2e-05,1.76637]
[1780669379068,115.96,60651.15,141.9,-0.02827,2e-05,1.76158]
[1780669379506,115.96,60650.53,141.9,-0.02829,2e-05,1.76243]
[1780669380479,115.96,60650.53,141.9,-0.02829,2e-05,1.76243]
[1780669381456,115.96,60655.53,141.9,-0.02819,2e-05,1.75731]
[1780669381521,115.96,60661.58,141.9,-0.02806,2e-05,1.75112]
[1780669382725,115.96,60661.58,141.9,-0.02806,2e-05,1.75112]
[1780669382772,115.97,60660.15,141.9,-0.02809,2e-05,1.75267]
[1780669383043,115.97,60660.15,141.9,-0.02809,2e-05,1.75267]
[1780669383471,115.97,60660.15,141.9,-0.02809,2e-05,1.75267]
[1780669383732,115.97,60660.15,141.9,-0.02809,2e-05,1.75267]
[1780669383878,115.97,60660.15,141.9,-0.02809,2e-05,1.75267]
[1780669383950,115.97,60660.29,141.9,-0.0281,2e-05,1.75282]
[1780669384251,115.97,60660.29,141.9,-0.0281,2e-05,1.75282]
[1780669384642,115.97,60660.29,141.9,-0.0281,2e-05,1.75282]
[1780669384727,115.97,60657.17,141.9,-0.02816,2e-05,1.75604]
[1780669386815,115.97,60655.61,141.9,-0.02819,2e-05,1.75772]
[1780669388175,115.98,60650.03,141.9,-0.02832,2e-05,1.76393]
[1780669389264,115.98,60647.28,141.9,-0.02838,2e-05,1.76699]
[1780669389437,115.98,60647.28,141.9,-0.02838,2e-05,1.76699]
[1780669392146,116.0,60655.67,141.9,-0.02822,2e-05,1.75891]
[1780669393167,116.0,60650.81,141.9,-0.02832,2e-05,1.76415]
[1780669395216,116.01,60647.41,141.9,-0.0284,2e-05,1.7681]
[1780669396775,116.01,60644.9,141.9,-0.02845,2e-05,1.77092]
[1780669396856,116.02,60635.25,141.9,-0.02866,2e-05,1.78137]
[1780669397731,116.02,60635.25,141.9,-0.02866,2e-05,1.78137]
[1780669397986,116.02,60635.25,141.9,-0.02866,2e-05,1.78137]
[1780669399299,116.02,60638.66,141.9,-0.02859,2e-05,1.77799]
[1780669407716,116.05,60639.17,141.9,-0.02862,2e-05,1.77909]
[1780669410926,116.06,60634.42,141.9,-0.02872,2e-05,1.78441]
[1780669416779,116.08,60632.3,141.9,-0.02873,2e-05,1.78401]
[1780669418631,116.08,60634.66,141.9,-0.02869,2e-05,1.78171]
[1780669418793,116.09,60621.92,141.9,-0.02895,2e-05,1.79522]
[1780669421814,116.1,60615.67,141.9,-0.02909,2e-05,1.80227]
[1780669422214,116.1,60615.67,141.9,-0.02909,2e-05,1.80227]
[1780669427279,116.11,60616.13,141.9,-0.0291,2e-05,1.8025]
[1780669427860,116.11,60627.37,141.9,-0.02887,2e-05,1.79084]
[1780669429875,116.12,60618.57,141.9,-0.02906,2e-05,1.80037]
[1780669430919,116.12,60618.57,141.9,-0.02906,2e-05,1.80037]
[1780669435917,116.14,60610.91,141.9,-0.02924,2e-05,1.80943]
[1780669436477,116.14,60610.91,141.9,-0.02924,2e-05,1.80943]
[1780669437419,116.14,60607.21,141.9,-0.02931,2e-05,1.81334]
[1780669440077,116.14,60601.64,141.9,-0.02944,2e-05,1.81971]
[1780669440288,116.14,60601.64,141.9,-0.02944,2e-05,1.81971]
[1780669441353,116.14,60597.79,141.9,-0.02952,2e-05,1.8238]
[1780669441638,116.14,60597.79,141.9,-0.02952,2e-05,1.8238]
[1780669441772,116.14,60597.79,141.9,-0.02952,2e-05,1.8238]
[1780669443135,116.15,60597.52,141.9,-0.02953,2e-05,1.82429]
[1780669443143,116.15,60597.52,141.9,-0.02953,2e-05,1.82429]
[1780669443483,116.15,60597.52,141.9,-0.02953,2e-05,1.82429]
[1780669444492,116.15,60594.39,141.9,-0.0296,2e-05,1.82772]
[1780669445765,116.15,60593.99,141.9,-0.02962,2e-05,1.82834]
[1780669447130,116.16,60589.69,141.9,-0.02971,2e-05,1.8331]
[1780669447517,116.16,60589.69,141.9,-0.02971,2e-05,1.8331]
[1780669447533,116.16,60589.69,141.9,-0.02971,2e-05,1.8331]
[1780669448019,116.16,60595.73,141.9,-0.02958,2e-05,1.82676]
[1780669452814,116.17,60596.24,141.9,-0.02958,2e-05,1.82661]
[1780669456588,116.17,60590.5,141.9,-0.02971,2e-05,1.8331]
[1780669457165,116.17,60589.8,141.9,-0.02973,2e-05,1.83393]
[1780669457635,116.17,60589.8,141.9,-0.02973,2e-05,1.83393]
[1780669457903,116.17,60589.8,141.9,-0.02973,2e-05,1.83393]
[1780669460435,116.18,60584.12,141.9,-0.02985,2e-05,1.84023]
[1780669461110,116.18,60576.74,141.9,-0.03001,2e-05,1.8482]
[1780669461859,116.18,60576.74,141.9,-0.03001,2e-05,1.8482]
[1780669462869,116.18,60576.74,141.9,-0.03001,2e-05,1.8482]
[1780669464179,116.18,60572.12,141.9,-0.03012,2e-05,1.85327]
[1780669464856,116.18,60572.12,141.9,-0.03012,2e-05,1.85327]
[1780669465050,116.18,60572.12,141.9,-0.03012,2e-05,1.85327]
[1780669465239,116.18,60572.51,141.9,-0.03011,2e-05,1.85295]
[1780669465293,116.18,60580.43,141.9,-0.02994,2e-05,1.84447]
[1780669467520,116.19,60576.33,141.9,-0.03003,2e-05,1.84892]
[1780669467620,116.19,60576.33,141.9,-0.03003,2e-05,1.84892]
[1780669467868,116.19,60576.33,141.9,-0.03003,2e-05,1.84892]
[1780669468090,116.19,60572.55,141.9,-0.03011,2e-05,1.85303]
[1780669468169,116.19,60572.55,141.9,-0.03011,2e-05,1.85303]
[1780669468563,116.19,60572.55,141.9,-0.03011,2e-05,1.85303]
[1780669468636,116.19,60558.37,141.9,-0.03042,2e-05,1.86835]
[1780669470970,116.26,60543.98,141.9,-0.03082,2e-05,1.88814]
[1780669471970,116.33,60533.48,141.9,-0.03106,2e-05,1.89906]
[1780669473723,116.33,60532.3,141.9,-0.03108,2e-05,1.90035]
[1780669473806,116.35,60514.65,141.9,-0.03151,2e-05,1.9213]
[1780669474905,116.35,60507.6,141.9,-0.03167,2e-05,1.92907]
[1780669475421,116.38,60489.27,141.9,-0.03211,2e-05,1.95063]
[1780669478915,116.41,60480.17,141.9,-0.03235,2e-05,1.9626]
[1780669481726,116.41,60484.79,141.9,-0.03225,2e-05,1.95744]
[1780669482540,116.42,60477.97,141.9,-0.03242,2e-05,1.96583]
[1780669483067,116.42,60477.97,141.9,-0.03242,2e-05,1.96583]
[1780669483494,116.42,60477.97,141.9,-0.03242,2e-05,1.96583]
[1780669483957,116.42,60481.7,141.9,-0.03233,2e-05,1.96166]
[1780669485138,116.43,60477.53,141.9,-0.03244,2e-05,1.96694]
[1780669487827,116.46,60482.99,141.9,-0.03235,2e-05,1.96231]
[1780669489833,116.48,60476.19,141.9,-0.03252,2e-05,1.97093]
[1780669490425,116.49,60468.1,141.9,-0.03272,2e-05,1.98039]
[1780669494635,116.5,60504.39,141.9,-0.0319,2e-05,1.94078]
[1780669495459,116.5,60510.44,141.9,-0.03177,2e-05,1.93418]
[1780669495903,116.5,60510.44,141.9,-0.03177,2e-05,1.93418]
[1780669496632,116.5,60533.84,141.9,-0.03125,2e-05,1.90856]
[1780669497174,116.5,60533.84,141.9,-0.03125,2e-05,1.90856]
[1780669497356,116.5,60533.84,141.9,-0.03125,2e-05,1.90856]
[1780669497387,116.5,60533.84,141.9,-0.03125,2e-05,1.90856]
[1780669497473,116.51,60543.46,141.9,-0.03103,2e-05,1.8982]
[1780669498171,116.51,60543.46,141.9,-0.03103,2e-05,1.8982]
[1780669499623,116.51,60541.03,141.9,-0.03109,2e-05,1.90101]
[1780669499487,116.51,60534.42,141.9,-0.03124,2e-05,1.90839]
[1780669499924,116.51,60534.42,141.9,-0.03124,2e-05,1.90839]
[1780669501162,116.52,60538.99,141.9,-0.03114,2e-05,1.90354]
[1780669501842,116.52,60545.51,141.9,-0.031,2e-05,1.89643]
[1780669502633,116.52,60545.51,141.9,-0.031,2e-05,1.89643]
[1780669502896,116.52,60532.7,141.9,-0.03129,2e-05,1.91056]
[1780669503529,116.52,60532.7,141.9,-0.03129,2e-05,1.91056]
[1780669503926,116.52,60518.57,141.9,-0.0316,2e-05,1.92607]
[1780669504409,116.52,60518.57,141.9,-0.0316,2e-05,1.92607]
[1780669504919,116.52,60518.57,141.9,-0.0316,2e-05,1.92607]
[1780669506428,116.52,60514.12,142.0,-0.03171,2e-05,1.93125]
[1780669507047,116.52,60514.12,142.0,-0.03171,2e-05,1.93125]
[1780669507799,116.53,60533.7,142.0,-0.03127,2e-05,1.90996]
[1780669509500,116.53,60530.85,142.0,-0.03134,2e-05,1.91322]
[1780669511252,116.53,60535.9,142.0,-0.03123,2e-05,1.90797]
[1780669511948,116.54,60529.78,142.0,-0.03137,2e-05,1.91481]
[1780669512987,116.54,60529.78,142.0,-0.03137,2e-05,1.91481]
[1780669512628,116.54,60513.62,142.0,-0.03174,2e-05,1.93271]
[1780669513422,116.54,60513.62,142.0,-0.03174,2e-05,1.93271]
[1780669514995,116.55,60507.49,142.0,-0.03188,2e-05,1.93977]
[1780669515744,116.55,60507.49,142.0,-0.03188,2e-05,1.93977]
[1780669516124,116.55,60504.29,142.0,-0.03195,2e-05,1.94331]
[1780669516928,116.55,60504.29,142.0,-0.03195,2e-05,1.94331]
[1780669516980,116.55,60504.29,142.0,-0.03195,2e-05,1.94331]
[1780669517668,116.55,60491.76,142.0,-0.03224,2e-05,1.95739]
[1780669519199,116.55,60493.26,142.0,-0.03221,2e-05,1.95577]
[1780669519613,116.55,60493.26,142.0,-0.03221,2e-05,1.95577]
[1780669520319,116.55,60494.5,142.0,-0.03218,2e-05,1.95446]
[1780669520611,116.55,60494.5,142.0,-0.03218,2e-05,1.95446]
[1780669520990,116.55,60501.3,142.0,-0.03203,2e-05,1.94704]
[1780669522975,116.56,60510.95,142.0,-0.03182,2e-05,1.93654]
[1780669523674,116.56,60510.95,142.0,-0.03182,2e-05,1.93654]
[1780669528279,116.56,60508.36,142.0,-0.03188,2e-05,1.93979]
[1780669530391,116.57,60508.62,142.0,-0.03188,2e-05,1.93969]
[1780669531398,116.57,60506.83,142.0,-0.03192,2e-05,1.94176]
[1780669533783,116.57,60516.73,142.0,-0.03164,2e-05,1.92712]
[1780669535554,116.57,60513.82,142.0,-0.03171,2e-05,1.93043]
[1780669535818,116.57,60513.82,142.0,-0.03171,2e-05,1.93043]
[1780669535897,116.58,60501.99,142.0,-0.03198,2e-05,1.94361]
[1780669536670,116.58,60501.99,142.0,-0.03198,2e-05,1.94361]
[1780669536954,116.58,60501.99,142.0,-0.03198,2e-05,1.94361]
[1780669537814,116.58,60508.21,142.0,-0.03184,2e-05,1.93692]
[1780669538196,116.58,60508.21,142.0,-0.03184,2e-05,1.93692]
[1780669539167,116.58,60511.24,142.0,-0.03178,2e-05,1.93365]
[1780669540643,116.58,60512.58,142.0,-0.03175,2e-05,1.93227]
[1780669540837,116.58,60504.16,142.0,-0.03194,2e-05,1.94164]
[1780669541843,116.59,60497.88,142.0,-0.03208,2e-05,1.94866]
[1780669542775,116.59,60497.88,142.0,-0.03208,2e-05,1.94866]
[1780669543997,116.59,60473.98,142.0,-0.03263,2e-05,1.97541]
[1780669546890,116.61,60467.47,142.0,-0.03281,2e-05,1.98406]
[1780669548054,116.62,60478.93,142.0,-0.03255,2e-05,1.97156]
[1780669548909,116.62,60489.81,142.0,-0.03231,2e-05,1.95956]
[1780669549913,116.63,60478.39,142.0,-0.03258,2e-05,1.97268]
[1780669550937,116.63,60478.39,142.0,-0.03258,2e-05,1.97268]
[1780669553980,116.65,60471.5,142.0,-0.03276,2e-05,1.98154]
[1780669554613,116.65,60466.89,142.0,-0.03287,2e-05,1.98694]
[1780669554960,116.65,60454.99,142.0,-0.03315,2e-05,2.00035]
[1780669556928,116.65,60453.85,142.0,-0.03317,2e-05,2.0017]
[1780669556930,116.65,60453.85,142.0,-0.03317,2e-05,2.0017]
[1780669557029,116.65,60453.2,142.0,-0.03319,2e-05,2.00242]
[1780669561004,116.68,60445.1,142.0,-0.03341,2e-05,2.01327]
[1780669563022,116.7,60438.27,142.0,-0.0336,2e-05,2.02226]
[1780669564032,116.72,60422.79,142.0,-0.03399,2e-05,2.04092]
[1780669566307,116.74,60417.87,142.0,-0.03413,2e-05,2.04759]
[1780669567135,116.74,60417.87,142.0,-0.03413,2e-05,2.04759]
[1780669567071,116.74,60423.64,142.0,-0.03399,2e-05,2.04103]
[1780669568073,116.74,60432.68,142.0,-0.03377,2e-05,2.03075]
[1780669569983,116.74,60431.65,142.0,-0.0338,2e-05,2.03199]
[1780669570097,116.74,60424.81,142.0,-0.03396,2e-05,2.03989]
[1780669573116,116.75,60421.69,142.0,-0.03404,2e-05,2.04361]
[1780669573625,116.75,60421.07,142.0,-0.03406,2e-05,2.04439]
[1780669573904,116.75,60421.07,142.0,-0.03406,2e-05,2.04439]
[1780669575526,116.75,60413.18,142.0,-0.03425,2e-05,2.05351]
[1780669577144,116.75,60413.18,142.0,-0.03425,2e-05,2.05351]
[1780669577162,116.75,60409.21,142.0,-0.03435,2e-05,2.05814]
[1780669577805,116.75,60409.21,142.0,-0.03435,2e-05,2.05814]
[1780669579161,116.75,60407.93,142.0,-0.03438,2e-05,2.05969]
[1780669583065,116.75,60410.58,142.0,-0.03432,2e-05,2.05675]
[1780669583391,116.75,60406.95,142.0,-0.03441,2e-05,2.06101]
[1780669583537,116.75,60419.18,142.0,-0.03411,2e-05,2.04697]
[1780669585711,116.76,60424.29,142.0,-0.03399,2e-05,2.04116]
[1780669587914,116.76,60434.11,142.0,-0.03376,2e-05,2.03]
[1780669588778,116.76,60437.52,142.0,-0.03368,2e-05,2.02627]
[1780669589714,116.76,60437.95,142.0,-0.03367,2e-05,2.02587]
[1780669590288,116.76,60429.61,142.0,-0.03387,2e-05,2.03548]
[1780669592391,116.76,60428.64,142.0,-0.03384,2e-05,2.03265]
[1780669592908,116.76,60428.64,142.0,-0.03384,2e-05,2.03265]
[1780669593003,116.77,60418.56,142.0,-0.03408,2e-05,2.04426]
[1780669593893,116.77,60409.26,142.0,-0.0343,2e-05,2.05501]
[1780669595160,116.77,60409.26,142.0,-0.0343,2e-05,2.05501]
[1780669595843,116.77,60406.66,142.0,-0.03436,2e-05,2.058]
[1780669596401,116.77,60403.57,142.0,-0.03444,2e-05,2.06164]
[1780669596838,116.77,60403.57,142.0,-0.03444,2e-05,2.06164]
[1780669596848,116.77,60396.97,142.0,-0.0346,2e-05,2.06929]
[1780669597932,116.77,60396.97,142.0,-0.0346,2e-05,2.06929]
[1780669599381,116.77,60396.19,142.0,-0.03462,2e-05,2.07023]
[1780669600150,116.77,60396.19,142.0,-0.03462,2e-05,2.07023]
[1780669601987,116.77,60397.73,142.0,-0.03458,2e-05,2.06848]
[1780669602409,116.77,60396.13,142.0,-0.03462,2e-05,2.07035]
[1780669604087,116.77,60391.79,142.0,-0.03473,2e-05,2.07539]
[1780669604181,116.77,60382.02,142.0,-0.03497,2e-05,2.08674]
[1780669605608,116.77,60381.28,142.0,-0.03498,2e-05,2.08748]
[1780669606420,116.77,60383.09,142.0,-0.03494,2e-05,2.08523]
[1780669607057,116.77,60383.09,142.0,-0.03494,2e-05,2.08523]
[1780669607973,116.77,60385.5,142.0,-0.03488,2e-05,2.08241]
[1780669608126,116.77,60385.5,142.0,-0.03488,2e-05,2.08241]
[1780669608933,116.77,60385.89,142.0,-0.03487,2e-05,2.08196]
[1780669609076,116.77,60385.89,142.0,-0.03487,2e-05,2.08196]
[1780669609145,116.77,60385.89,142.0,-0.03487,2e-05,2.08196]
[1780669611132,116.77,60380.52,142.0,-0.035,2e-05,2.08819]
[1780669613071,116.77,60380.5,142.0,-0.035,2e-05,2.08818]
[1780669613138,116.76,60380.34,142.0,-0.035,2e-05,2.08835]
[1780669613572,116.77,60369.63,142.0,-0.03527,2e-05,2.10101]
[1780669614228,116.77,60369.63,142.0,-0.03527,2e-05,2.10101]
[1780669615042,116.79,60363.75,142.0,-0.03544,2e-05,2.10928]
[1780669616849,116.84,60363.47,142.0,-0.0355,2e-05,2.11227]
[1780669619090,116.93,60363.4,142.0,-0.03561,2e-05,2.11744]
[1780669620053,116.93,60368.73,142.0,-0.03548,2e-05,2.11144]
[1780669620117,116.94,60385.9,142.0,-0.03506,2e-05,2.09165]
[1780669620978,116.94,60385.9,142.0,-0.03506,2e-05,2.09165]
[1780669621169,116.94,60385.9,142.0,-0.03506,2e-05,2.09165]
[1780669621063,116.94,60390.5,142.0,-0.03496,2e-05,2.08646]
[1780669621963,116.94,60376.59,142.0,-0.0353,2e-05,2.10265]
[1780669623135,116.94,60376.59,142.0,-0.0353,2e-05,2.10265]
[1780669623221,116.94,60368.57,142.0,-0.0355,2e-05,2.11217]
[1780669623547,116.94,60368.57,142.0,-0.0355,2e-05,2.11217]
[1780669623709,116.94,60368.57,142.0,-0.0355,2e-05,2.11217]
[1780669624351,116.94,60368.57,142.0,-0.0355,2e-05,2.11217]
[1780669624032,116.94,60367.77,142.0,-0.03552,2e-05,2.1131]
[1780669625083,116.94,60367.77,142.0,-0.03552,2e-05,2.1131]
[1780669625229,116.95,60399.21,142.0,-0.03475,2e-05,2.07673]
[1780669626626,116.94,60399.48,142.0,-0.03474,2e-05,2.07636]
[1780669627468,116.94,60401.42,142.0,-0.0347,2e-05,2.07412]
[1780669627675,116.94,60401.42,142.0,-0.0347,2e-05,2.07412]
[1780669628093,116.94,60401.42,142.0,-0.0347,2e-05,2.07412]
[1780669628166,116.94,60401.42,142.0,-0.0347,2e-05,2.07412]
[1780669628195,116.94,60407.15,142.0,-0.03456,2e-05,2.0675]
[1780669629243,116.94,60407.15,142.0,-0.03456,2e-05,2.0675]
[1780669629252,116.94,60407.15,142.0,-0.03456,2e-05,2.0675]
[1780669628867,116.94,60415.96,142.0,-0.03434,2e-05,2.05735]
[1780669629400,116.94,60415.96,142.0,-0.03434,2e-05,2.05735]
[1780669630132,116.94,60415.96,142.0,-0.03434,2e-05,2.05735]
[1780669630201,116.95,60421.86,142.0,-0.03421,2e-05,2.0509]
[1780669630430,116.95,60421.86,142.0,-0.03421,2e-05,2.0509]
[1780669631418,116.95,60421.86,142.0,-0.03421,2e-05,2.0509]
[1780669631080,116.95,60430.96,142.0,-0.034,2e-05,2.04066]
[1780669631872,116.95,60430.96,142.0,-0.034,2e-05,2.04066]
[1780669634318,116.96,60432.99,142.0,-0.03396,2e-05,2.03875]
[1780669635267,116.96,60432.99,142.0,-0.03396,2e-05,2.03875]
[1780669635169,116.97,60440.07,142.0,-0.0338,2e-05,2.03108]
[1780669635502,116.97,60440.07,142.0,-0.0338,2e-05,2.03108]
[1780669636255,116.97,60440.07,142.0,-0.0338,2e-05,2.03108]
[1780669636084,116.97,60447.11,142.0,-0.03363,2e-05,2.02307]
[1780669638050,116.97,60450.3,142.0,-0.03356,2e-05,2.01967]
[1780669638140,116.98,60458.74,142.0,-0.03336,2e-05,2.01033]
[1780669638369,116.98,60458.74,142.0,-0.03336,2e-05,2.01033]
[1780669638926,116.98,60458.74,142.0,-0.03336,2e-05,2.01033]
[1780669639228,116.99,60476.99,142.0,-0.03295,2e-05,1.99025]
[1780669639344,116.99,60476.99,142.0,-0.03295,2e-05,1.99025]
[1780669639900,116.99,60476.99,142.0,-0.03295,2e-05,1.99025]
[1780669640143,116.99,60493.09,142.0,-0.03258,2e-05,1.97223]
[1780669640513,116.99,60493.09,142.0,-0.03258,2e-05,1.97223]
[1780669640980,116.99,60504.25,142.0,-0.03232,2e-05,1.96003]
[1780669643304,116.99,60491.76,142.0,-0.03261,2e-05,1.97407]
[1780669643462,116.99,60491.76,142.0,-0.03261,2e-05,1.97407]
[1780669643783,116.99,60491.76,142.0,-0.03261,2e-05,1.97407]
[1780669644109,116.99,60491.76,142.0,-0.03261,2e-05,1.97407]
[1780669644131,116.99,60477.33,142.0,-0.03295,2e-05,1.99022]
[1780669645120,116.99,60477.33,142.0,-0.03295,2e-05,1.99022]
[1780669645128,116.99,60477.33,142.0,-0.03295,2e-05,1.99022]
[1780669645450,117.0,60481.64,142.0,-0.03285,2e-05,1.98571]
[1780669645575,117.0,60481.64,142.0,-0.03285,2e-05,1.98571]
[1780669645851,117.0,60482.52,142.0,-0.03283,2e-05,1.98472]
[1780669646427,117.0,60482.52,142.0,-0.03283,2e-05,1.98472]
[1780669646608,117.0,60482.52,142.0,-0.03283,2e-05,1.98472]
[1780669647452,117.0,60477.73,142.0,-0.03294,2e-05,1.9901]
[1780669648004,117.0,60477.73,142.0,-0.03294,2e-05,1.9901]
[1780669648087,117.0,60477.73,142.0,-0.03294,2e-05,1.9901]
[1780669648278,117.0,60477.73,142.0,-0.03294,2e-05,1.9901]
[1780669648165,117.0,60481.22,142.0,-0.03287,2e-05,1.98634]
[1780669649029,117.0,60481.22,142.0,-0.03287,2e-05,1.98634]
[1780669649170,117.0,60481.97,142.0,-0.03285,2e-05,1.9855]
[1780669649673,117.0,60481.97,142.0,-0.03285,2e-05,1.9855]
[1780669650254,117.0,60481.97,142.0,-0.03285,2e-05,1.9855]
[1780669650264,117.0,60481.97,142.0,-0.03285,2e-05,1.9855]
[1780669650265,117.0,60473.63,142.0,-0.03304,2e-05,1.99487]
[1780669651242,117.0,60473.63,142.0,-0.03304,2e-05,1.99487]
[1780669651104,117.0,60490.69,142.0,-0.03259,2e-05,1.9717]
[1780669654101,117.0,60497.81,142.0,-0.03242,2e-05,1.96386]
[1780669654867,117.0,60497.81,142.0,-0.03242,2e-05,1.96386]
[1780669655335,117.0,60497.56,142.0,-0.03243,2e-05,1.96418]
[1780669657456,117.0,60502.61,142.0,-0.03232,2e-05,1.95866]
[1780669658940,117.0,60506.19,142.0,-0.03224,2e-05,1.95473]
[1780669659025,117.01,60496.07,142.0,-0.03247,2e-05,1.96603]
[1780669659349,117.01,60496.07,142.0,-0.03247,2e-05,1.96603]
[1780669660204,117.01,60496.07,142.0,-0.03247,2e-05,1.96603]
[1780669662723,117.01,60504.46,142.0,-0.03228,2e-05,1.95683]
[1780669663656,117.01,60498.43,142.0,-0.03242,2e-05,1.96359]
[1780669663844,117.01,60498.43,142.0,-0.03242,2e-05,1.96359]
[1780669664218,117.01,60498.43,142.0,-0.03242,2e-05,1.96359]
[1780669664251,117.01,60491.18,142.0,-0.03259,2e-05,1.9717]
[1780669665294,117.01,60491.18,142.0,-0.03259,2e-05,1.9717]
[1780669665255,117.01,60477.27,142.0,-0.03291,2e-05,1.98729]
[1780669666009,117.01,60477.27,142.0,-0.03291,2e-05,1.98729]
[1780669666139,117.01,60477.27,142.0,-0.03291,2e-05,1.98729]
[1780669666247,117.01,60458.0,142.0,-0.03336,2e-05,2.009]
[1780669666760,117.01,60458.0,142.0,-0.03336,2e-05,2.009]
[1780669667061,117.01,60458.0,142.0,-0.03336,2e-05,2.009]
[1780669667602,117.01,60458.0,142.0,-0.03336,2e-05,2.009]
[1780669667100,117.01,60440.54,142.0,-0.03377,2e-05,2.02881]
[1780669668402,117.01,60436.42,142.0,-0.03387,2e-05,2.03362]
[1780669669044,117.01,60428.41,142.0,-0.03406,2e-05,2.04277]
[1780669670198,117.01,60428.41,142.0,-0.03406,2e-05,2.04277]
[1780669670282,117.01,60416.33,142.0,-0.03435,2e-05,2.05662]
[1780669670652,117.01,60416.33,142.0,-0.03435,2e-05,2.05662]
[1780669671062,117.01,60403.98,142.0,-0.03465,2e-05,2.07093]
[1780669672303,117.01,60403.98,142.0,-0.03465,2e-05,2.07093]
[1780669672630,117.01,60406.02,142.0,-0.0346,2e-05,2.06857]
[1780669672676,117.01,60406.02,142.0,-0.0346,2e-05,2.06857]
[1780669672894,117.01,60406.02,142.0,-0.0346,2e-05,2.06857]
[1780669673084,117.01,60413.08,142.0,-0.03443,2e-05,2.06047]
[1780669676107,117.01,60407.24,142.0,-0.03457,2e-05,2.06724]
[1780669677505,117.01,60407.24,142.0,-0.03457,2e-05,2.06724]
[1780669677562,117.02,60403.16,142.0,-0.03467,2e-05,2.07199]
[1780669677760,117.02,60403.16,142.0,-0.03467,2e-05,2.07199]
[1780669678961,117.02,60400.99,142.0,-0.03472,2e-05,2.07451]
[1780669679473,117.02,60392.25,142.0,-0.03494,2e-05,2.08472]
[1780669680391,117.02,60382.62,142.0,-0.03518,2e-05,2.09616]
[1780669681293,117.03,60369.65,142.0,-0.0355,2e-05,2.11154]
[1780669682131,117.03,60369.65,142.0,-0.0355,2e-05,2.11154]
[1780669683719,117.03,60371.27,142.0,-0.03547,2e-05,2.11004]
[1780669684379,117.03,60371.27,142.0,-0.03547,2e-05,2.11004]
[1780669686654,117.04,60362.8,142.0,-0.03569,2e-05,2.12056]
[1780669687108,117.04,60362.8,142.0,-0.03569,2e-05,2.12056]
[1780669687374,117.04,60362.8,142.0,-0.03569,2e-05,2.12056]
[1780669688367,117.05,60358.69,142.0,-0.0358,2e-05,2.12558]
[1780669688819,117.05,60353.91,142.0,-0.03592,2e-05,2.13138]
[1780669689189,117.05,60353.91,142.0,-0.03592,2e-05,2.13138]
[1780669689205,117.05,60346.7,142.0,-0.03611,3e-05,2.14006]
[1780669689555,117.05,60346.7,142.0,-0.03611,3e-05,2.14006]
[1780669689794,117.05,60346.7,142.0,-0.03611,3e-05,2.14006]
[1780669690430,117.05,60346.7,142.0,-0.03611,3e-05,2.14006]
[1780669690452,117.05,60352.67,142.0,-0.03596,2e-05,2.13316]
[1780669690560,117.05,60352.67,142.0,-0.03596,2e-05,2.13316]
[1780669691521,117.05,60352.67,142.0,-0.03596,2e-05,2.13316]
[1780669693692,117.06,60356.31,142.0,-0.03588,2e-05,2.12937]
[1780669693711,117.06,60356.31,142.0,-0.03588,2e-05,2.12937]
[1780669694052,117.06,60356.31,142.0,-0.03588,2e-05,2.12937]
[1780669694432,117.06,60356.31,142.0,-0.03588,2e-05,2.12937]
[1780669694520,117.07,60347.64,142.0,-0.0361,3e-05,2.13976]
[1780669698537,117.18,60340.61,142.0,-0.03641,3e-05,2.15434]
[1780669701681,117.27,60339.7,142.0,-0.03654,3e-05,2.16085]
[1780669702363,117.27,60339.7,142.0,-0.03654,3e-05,2.16085]
[1780669703362,117.3,60336.29,142.0,-0.03666,3e-05,2.16663]
[1780669708389,117.36,60333.54,142.0,-0.03681,3e-05,2.17359]
[1780669709346,117.39,60335.43,142.0,-0.03679,3e-05,2.17283]
[1780669709366,117.39,60354.0,142.0,-0.03633,3e-05,2.15095]
[1780669710041,117.39,60354.0,142.0,-0.03633,3e-05,2.15095]
[1780669711856,117.4,60344.6,142.0,-0.0365,3e-05,2.15822]
[1780669713805,117.4,60344.58,142.0,-0.03651,3e-05,2.15859]
[1780669715086,117.41,60342.73,142.0,-0.03656,3e-05,2.16095]
[1780669715293,117.41,60342.73,142.0,-0.03656,3e-05,2.16095]
[1780669715787,117.41,60346.96,142.0,-0.03646,3e-05,2.15611]
[1780669717733,117.42,60349.55,142.0,-0.0364,3e-05,2.1534]
[1780669718169,117.42,60349.55,142.0,-0.0364,3e-05,2.1534]
[1780669718333,117.42,60349.55,142.0,-0.0364,3e-05,2.1534]
[1780669718433,117.42,60355.15,142.0,-0.03626,3e-05,2.14696]
[1780669718597,117.42,60355.15,142.0,-0.03626,3e-05,2.14696]
[1780669720820,117.42,60356.34,142.0,-0.03624,3e-05,2.14566]
[1780669724291,117.42,60360.61,142.0,-0.03613,3e-05,2.1408]
[1780669724424,117.42,60360.61,142.0,-0.03613,3e-05,2.1408]
[1780669724678,117.43,60363.44,142.0,-0.03606,2e-05,2.13753]
[1780669725502,117.43,60363.44,142.0,-0.03606,2e-05,2.13753]
[1780669725538,117.43,60370.26,142.0,-0.03589,2e-05,2.12958]
[1780669726501,117.43,60370.26,142.0,-0.03589,2e-05,2.12958]
[1780669727412,117.43,60371.6,142.0,-0.03586,2e-05,2.12808]
[1780669727506,117.43,60364.36,142.0,-0.03604,2e-05,2.13668]
[1780669728015,117.43,60364.36,142.0,-0.03604,2e-05,2.13668]
[1780669729373,117.43,60359.92,142.0,-0.03616,3e-05,2.14212]
[1780669729520,117.44,60352.59,142.0,-0.03635,3e-05,2.15098]
[1780669732107,117.44,60358.07,142.0,-0.03621,3e-05,2.14459]
[1780669734493,117.44,60357.19,142.0,-0.03624,3e-05,2.14574]
[1780669737309,117.44,60361.68,142.0,-0.03613,3e-05,2.14062]
[1780669738639,117.45,60367.16,142.0,-0.03599,2e-05,2.13429]
[1780669739379,117.45,60367.16,142.0,-0.03599,2e-05,2.13429]
[1780669739590,117.45,60364.5,142.0,-0.03606,2e-05,2.13749]
[1780669739933,117.45,60364.5,142.0,-0.03606,2e-05,2.13749]
[1780669741585,117.45,60366.1,142.0,-0.03603,2e-05,2.13582]
[1780669741604,117.45,60373.18,142.0,-0.03585,2e-05,2.12772]
[1780669741846,117.45,60373.18,142.0,-0.03585,2e-05,2.12772]
[1780669742611,117.46,60365.93,142.0,-0.03604,2e-05,2.13645]
[1780669743501,117.46,60365.93,142.0,-0.03604,2e-05,2.13645]
[1780669743618,117.46,60360.16,142.0,-0.03619,3e-05,2.14347]
[1780669745632,117.47,60349.77,142.0,-0.03646,3e-05,2.15616]
[1780669747475,117.47,60349.77,142.0,-0.03646,3e-05,2.15616]
[1780669747479,117.48,60342.32,142.0,-0.03665,3e-05,2.16538]
[1780669748529,117.48,60342.32,142.0,-0.03665,3e-05,2.16538]
[1780669748564,117.48,60331.17,142.0,-0.03694,3e-05,2.17881]
[1780669749426,117.48,60331.17,142.0,-0.03694,3e-05,2.17881]
[1780669749613,117.48,60331.17,142.0,-0.03694,3e-05,2.17881]
[1780669749499,117.48,60346.77,142.0,-0.03655,3e-05,2.16041]
[1780669750530,117.48,60340.87,142.0,-0.0367,3e-05,2.16758]
[1780669750893,117.48,60340.87,142.0,-0.0367,3e-05,2.16758]
[1780669750937,117.48,60331.94,142.0,-0.03693,3e-05,2.17821]
[1780669752830,117.49,60327.52,142.0,-0.03704,3e-05,2.18365]
[1780669754163,117.49,60326.34,142.0,-0.03708,3e-05,2.18534]
[1780669755834,117.5,60321.04,142.0,-0.03722,3e-05,2.19193]
[1780669756322,117.5,60321.04,142.0,-0.03722,3e-05,2.19193]
[1780669758701,117.56,60319.83,142.0,-0.03732,3e-05,2.19675]
[1780669760830,117.58,60326.03,142.0,-0.03719,3e-05,2.19052]
[1780669762877,117.58,60325.04,142.0,-0.03722,3e-05,2.19195]
[1780669763871,117.58,60321.18,142.0,-0.03732,3e-05,2.19657]
[1780669765069,117.58,60322.92,142.0,-0.03727,3e-05,2.1946]
[1780669765645,117.58,60322.92,142.0,-0.03727,3e-05,2.1946]
[1780669765658,117.59,60339.17,142.0,-0.03686,3e-05,2.17542]
[1780669765987,117.59,60339.17,142.0,-0.03686,3e-05,2.17542]
[1780669771236,117.6,60330.07,142.0,-0.03711,3e-05,2.18693]
[1780669775626,117.62,60317.57,142.0,-0.0374,3e-05,2.19921]
[1780669776154,117.64,60334.99,142.0,-0.03697,3e-05,2.17938]
[1780669777559,117.64,60334.99,142.0,-0.03697,3e-05,2.17938]
[1780669777584,117.64,60341.89,142.0,-0.0368,3e-05,2.17131]
[1780669778140,117.64,60341.89,142.0,-0.0368,3e-05,2.17131]
[1780669780365,117.65,60338.9,142.0,-0.03688,3e-05,2.17501]
[1780669781439,117.65,60353.0,142.0,-0.03653,3e-05,2.15857]
[1780669782575,117.65,60353.0,142.0,-0.03653,3e-05,2.15857]
[1780669782727,117.66,60367.27,142.0,-0.03617,3e-05,2.14204]
[1780669783359,117.66,60367.27,142.0,-0.03617,3e-05,2.14204]
[1780669783937,117.66,60352.88,142.0,-0.03654,3e-05,2.15922]
[1780669786033,117.66,60355.9,142.0,-0.03647,3e-05,2.15583]
[1780669786970,117.67,60348.69,142.0,-0.03666,3e-05,2.16488]
[1780669788374,117.67,60348.69,142.0,-0.03666,3e-05,2.16488]
[1780669793989,117.69,60351.67,142.0,-0.0366,3e-05,2.16232]
[1780669798494,117.73,60357.47,142.0,-0.03651,3e-05,2.15772]
[1780669798878,117.73,60357.47,142.0,-0.03651,3e-05,2.15772]
[1780669799675,117.73,60357.47,142.0,-0.03651,3e-05,2.15772]
[1780669799069,117.73,60368.56,142.0,-0.03623,3e-05,2.1448]
[1780669800017,117.73,60368.56,142.0,-0.03623,3e-05,2.1448]
[1780669801517,117.74,60368.17,142.0,-0.03624,3e-05,2.14545]
[1780669801778,117.74,60368.17,142.0,-0.03624,3e-05,2.14545]
[1780669802359,117.74,60368.17,142.0,-0.03624,3e-05,2.14545]
[1780669802439,117.74,60368.17,142.0,-0.03624,3e-05,2.14545]
[1780669802819,117.74,60368.17,142.0,-0.03624,3e-05,2.14545]
[1780669802159,117.74,60401.96,142.0,-0.03541,2e-05,2.10592]
[1780669803759,117.74,60401.96,142.0,-0.03541,2e-05,2.10592]
[1780669803338,117.74,60409.41,142.0,-0.03523,2e-05,2.09746]
[1780669803957,117.74,60409.41,142.0,-0.03523,2e-05,2.09746]
[1780669804122,117.74,60409.41,142.0,-0.03523,2e-05,2.09746]
[1780669804237,117.74,60409.41,142.0,-0.03523,2e-05,2.09746]
[1780669804370,117.74,60445.47,142.0,-0.03436,2e-05,2.05597]
[1780669805119,117.74,60445.47,142.0,-0.03436,2e-05,2.05597]
[1780669805291,117.77,60450.63,142.0,-0.03427,2e-05,2.05207]
[1780669806324,117.77,60450.63,142.0,-0.03427,2e-05,2.05207]
[1780669806338,117.77,60458.25,142.0,-0.03409,2e-05,2.0434]
[1780669806936,117.77,60458.25,142.0,-0.03409,2e-05,2.0434]
[1780669807099,117.77,60458.25,142.0,-0.03409,2e-05,2.0434]
[1780669807909,117.77,60458.25,142.0,-0.03409,2e-05,2.0434]
[1780669808211,117.77,60458.25,142.0,-0.03409,2e-05,2.0434]
[1780669808313,117.77,60458.84,142.0,-0.03408,2e-05,2.04273]
[1780669809347,117.78,60433.04,142.0,-0.0347,2e-05,2.07223]
[1780669810125,117.78,60433.04,142.0,-0.0347,2e-05,2.07223]
[1780669810685,117.78,60433.04,142.0,-0.0347,2e-05,2.07223]
[1780669811054,117.78,60433.04,142.0,-0.0347,2e-05,2.07223]
[1780669811660,117.78,60427.51,142.0,-0.03483,2e-05,2.07863]
[1780669811759,117.78,60425.65,142.0,-0.03487,2e-05,2.08077]
[1780669812391,117.78,60401.43,142.0,-0.03547,2e-05,2.10879]
[1780669813688,117.78,60401.43,142.0,-0.03547,2e-05,2.10879]
[1780669814404,117.78,60410.55,142.0,-0.03525,2e-05,2.09857]
[1780669816117,117.78,60405.51,142.0,-0.03538,2e-05,2.10454]
[1780669817429,117.8,60390.66,142.0,-0.03576,2e-05,2.12294]
[1780669817759,117.8,60390.66,142.0,-0.03576,2e-05,2.12294]
[1780669820451,117.81,60382.6,142.0,-0.03597,2e-05,2.13263]
[1780669821505,117.81,60382.6,142.0,-0.03597,2e-05,2.13263]
[1780669822058,117.81,60380.42,142.0,-0.03602,2e-05,2.13525]
[1780669822479,117.81,60392.39,142.0,-0.03573,2e-05,2.12131]
[1780669822901,117.81,60392.39,142.0,-0.03573,2e-05,2.12131]
[1780669825519,117.82,60394.67,142.0,-0.03568,2e-05,2.11889]
[1780669825687,117.82,60403.35,142.0,-0.03546,2e-05,2.10878]
[1780669825768,117.82,60403.35,142.0,-0.03546,2e-05,2.10878]
[1780669825846,117.82,60403.35,142.0,-0.03546,2e-05,2.10878]
[1780669825929,117.82,60403.35,142.0,-0.03546,2e-05,2.10878]
[1780669825951,117.82,60403.35,142.0,-0.03546,2e-05,2.10878]
[1780669826050,117.82,60403.35,142.0,-0.03546,2e-05,2.10878]
[1780669826506,117.82,60403.35,142.0,-0.03546,2e-05,2.10878]
[1780669826564,117.82,60422.26,142.0,-0.035,2e-05,2.08697]
[1780669826818,117.82,60422.26,142.0,-0.035,2e-05,2.08697]
[1780669827512,117.81,60428.67,142.0,-0.03485,2e-05,2.07947]
[1780669828096,117.81,60428.67,142.0,-0.03485,2e-05,2.07947]
[1780669828645,117.81,60428.67,142.0,-0.03485,2e-05,2.07947]
[1780669828655,117.81,60411.24,142.0,-0.03527,2e-05,2.09958]
[1780669828930,117.81,60411.24,142.0,-0.03527,2e-05,2.09958]
[1780669829272,117.81,60411.24,142.0,-0.03527,2e-05,2.09958]
[1780669829526,117.82,60404.1,142.0,-0.03545,2e-05,2.10792]
[1780669832982,117.82,60402.92,142.0,-0.03542,2e-05,2.10543]
[1780669833921,117.82,60402.92,142.0,-0.03542,2e-05,2.10543]
[1780669833652,117.83,60385.91,142.0,-0.03584,2e-05,2.1255]
[1780669834088,117.83,60385.91,142.0,-0.03584,2e-05,2.1255]
[1780669834576,117.83,60376.92,142.0,-0.03606,2e-05,2.13603]
[1780669835582,117.83,60368.92,142.0,-0.03627,3e-05,2.14565]
[1780669836637,117.83,60368.92,142.0,-0.03627,3e-05,2.14565]
[1780669836700,117.83,60361.09,142.0,-0.03647,3e-05,2.15508]
[1780669837597,117.84,60354.34,142.0,-0.03665,3e-05,2.16341]
[1780669837855,117.84,60354.34,142.0,-0.03665,3e-05,2.16341]
[1780669837998,117.84,60354.34,142.0,-0.03665,3e-05,2.16341]
[1780669838604,117.84,60343.99,142.0,-0.03691,3e-05,2.17569]
[1780669839359,117.84,60343.99,142.0,-0.03691,3e-05,2.17569]
[1780669839712,117.84,60343.99,142.0,-0.03691,3e-05,2.17569]
[1780669840211,117.84,60339.21,141.8,-0.03704,3e-05,2.18166]
[1780669842542,117.85,60338.7,141.8,-0.03705,3e-05,2.18252]
[1780669847672,117.86,60335.64,141.8,-0.03715,3e-05,2.18686]
[1780669851103,117.87,60337.63,141.8,-0.0371,3e-05,2.18483]
[1780669851714,117.87,60382.63,141.8,-0.03597,2e-05,2.13167]
[1780669852226,117.87,60382.63,141.8,-0.03597,2e-05,2.13167]
[1780669852634,117.87,60382.63,141.8,-0.03597,2e-05,2.13167]
[1780669852789,117.87,60382.63,141.8,-0.03597,2e-05,2.13167]
[1780669852711,117.89,60407.32,141.8,-0.03538,2e-05,2.10406]
[1780669854495,117.89,60409.67,141.8,-0.03533,2e-05,2.10139]
[1780669854999,117.89,60408.98,141.8,-0.03535,2e-05,2.1023]
[1780669857094,117.89,60409.66,141.8,-0.03534,2e-05,2.10174]
[1780669857750,117.89,60411.1,141.8,-0.0353,2e-05,2.10013]
[1780669860174,117.89,60415.01,141.8,-0.0352,2e-05,2.09548]
[1780669860775,117.89,60409.34,141.8,-0.03534,2e-05,2.10205]
[1780669861587,117.89,60409.34,141.8,-0.03534,2e-05,2.10205]
[1780669861956,117.89,60409.34,141.8,-0.03534,2e-05,2.10205]
[1780669862025,117.89,60409.34,141.8,-0.03534,2e-05,2.10205]
[1780669862949,117.89,60409.34,141.8,-0.03534,2e-05,2.10205]
[1780669863124,117.89,60409.34,141.8,-0.03534,2e-05,2.10205]
[1780669863774,117.89,60409.34,141.8,-0.03534,2e-05,2.10205]
[1780669862527,117.89,60390.87,141.8,-0.0358,2e-05,2.12357]
[1780669864351,117.89,60390.87,141.8,-0.0358,2e-05,2.12357]
[1780669864608,117.89,60390.87,141.8,-0.0358,2e-05,2.12357]
[1780669864118,117.89,60414.82,141.8,-0.03521,2e-05,2.09574]
[1780669865911,117.89,60407.96,141.8,-0.03538,2e-05,2.10368]
[1780669867282,117.9,60405.28,141.8,-0.03545,2e-05,2.10694]
[1780669867903,117.9,60407.84,141.8,-0.03538,2e-05,2.10397]
[1780669869274,117.9,60407.84,141.8,-0.03538,2e-05,2.10397]
[1780669870169,117.9,60407.84,141.8,-0.03538,2e-05,2.10397]
[1780669871741,117.9,60404.35,141.8,-0.03547,2e-05,2.10808]
[1780669871884,117.9,60404.35,141.8,-0.03547,2e-05,2.10808]
[1780669872048,117.9,60404.35,141.8,-0.03547,2e-05,2.10808]
[1780669873360,117.9,60401.89,141.8,-0.03553,2e-05,2.11086]
[1780669873529,117.9,60401.89,141.8,-0.03553,2e-05,2.11086]
[1780669873601,117.89,60405.93,141.8,-0.03543,2e-05,2.10602]
[1780669874185,117.89,60405.93,141.8,-0.03543,2e-05,2.10602]
[1780669874301,117.89,60399.81,141.8,-0.03558,2e-05,2.11314]
[1780669875513,117.89,60399.81,141.8,-0.03558,2e-05,2.11314]
[1780669875522,117.89,60386.75,141.8,-0.0359,2e-05,2.12847]
[1780669875984,117.89,60377.01,141.8,-0.03614,2e-05,2.13988]
[1780669876983,117.89,60377.01,141.8,-0.03614,2e-05,2.13988]
[1780669878566,117.9,60374.23,141.8,-0.03622,2e-05,2.14334]
[1780669879276,117.9,60368.89,141.8,-0.03635,3e-05,2.14982]
[1780669880820,117.91,60369.04,141.8,-0.03636,3e-05,2.14985]
[1780669881069,117.91,60369.04,141.8,-0.03636,3e-05,2.14985]
[1780669882308,117.91,60357.69,141.8,-0.03665,3e-05,2.1636]
[1780669884783,117.92,60358.92,141.8,-0.03662,3e-05,2.16246]
[1780669885285,117.92,60353.29,141.8,-0.03677,3e-05,2.16928]
[1780669886074,117.92,60359.54,141.8,-0.03661,3e-05,2.16203]
[1780669887400,117.92,60359.54,141.8,-0.03661,3e-05,2.16203]
[1780669887448,117.93,60360.09,141.8,-0.03661,3e-05,2.1617]
[1780669887947,117.93,60360.09,141.8,-0.03661,3e-05,2.1617]
[1780669888088,117.93,60361.41,141.8,-0.03657,3e-05,2.16014]
[1780669889533,117.93,60361.41,141.8,-0.03657,3e-05,2.16014]
[1780669890102,117.96,60363.75,141.8,-0.03655,3e-05,2.15915]
[1780669891373,117.96,60363.75,141.8,-0.03655,3e-05,2.15915]
[1780669891507,117.96,60363.75,141.8,-0.03655,3e-05,2.15915]
[1780669891642,117.96,60363.75,141.8,-0.03655,3e-05,2.15915]
[1780669891587,117.96,60364.21,141.8,-0.03647,3e-05,2.15441]
[1780669892336,117.96,60364.21,141.8,-0.03647,3e-05,2.15441]
[1780669892394,117.96,60364.21,141.8,-0.03647,3e-05,2.15441]
[1780669892435,117.96,60354.34,141.8,-0.03672,3e-05,2.16607]
[1780669893162,117.96,60354.34,141.8,-0.03672,3e-05,2.16607]
[1780669893607,117.96,60344.2,141.8,-0.03699,3e-05,2.17838]
[1780669893811,117.96,60344.2,141.8,-0.03699,3e-05,2.17838]
[1780669894074,117.96,60344.2,141.8,-0.03699,3e-05,2.17838]
[1780669894559,117.97,60339.84,141.8,-0.0371,3e-05,2.18369]
[1780669897151,117.97,60334.06,141.8,-0.03725,3e-05,2.19081]
[1780669901651,117.98,60331.95,141.8,-0.03732,3e-05,2.19378]
[1780669906646,117.99,60330.88,141.8,-0.03735,3e-05,2.1956]
[1780669907359,117.99,60330.88,165.9,-0.03735,3e-05,2.1956]
[1780669907392,117.99,60330.88,165.9,-0.03735,3e-05,2.1956]
[1780669907406,117.99,60330.88,166.0,-0.03735,3e-05,2.1956]
[1780669907463,117.99,60330.88,166.0,-0.03735,3e-05,2.1956]
[1780669907486,117.99,60330.88,166.0,-0.03735,3e-05,2.1956]
[1780669907680,117.99,60330.88,166.0,-0.03735,3e-05,2.1956]
[1780669907565,117.99,60326.22,166.0,-0.03748,3e-05,2.20137]
[1780669907934,117.99,60326.22,166.0,-0.03748,3e-05,2.20137]
[1780669907972,117.99,60326.22,166.0,-0.03748,3e-05,2.20137]
[1780669908003,117.99,60326.22,166.0,-0.03748,3e-05,2.20137]
[1780669908160,117.99,60326.22,166.0,-0.03748,3e-05,2.20137]
[1780669908566,117.99,60326.22,166.0,-0.03748,3e-05,2.20137]
[1780669908641,117.99,60326.22,166.0,-0.03748,3e-05,2.20137]
[1780669908713,118.03,60324.69,166.0,-0.03756,3e-05,2.20544]
[1780669908965,118.03,60324.69,166.0,-0.03756,3e-05,2.20544]
[1780669908996,118.03,60324.69,166.0,-0.03756,3e-05,2.20544]
[1780669909161,118.03,60324.69,166.0,-0.03756,3e-05,2.20544]
[1780669909541,118.03,60324.69,166.0,-0.03756,3e-05,2.20544]
[1780669909579,118.09,60323.89,166.0,-0.03766,3e-05,2.20981]
[1780669910059,118.09,60323.89,166.0,-0.03766,3e-05,2.20981]
[1780669910303,118.09,60323.89,166.0,-0.03766,3e-05,2.20981]
[1780669910373,118.09,60323.89,166.0,-0.03766,3e-05,2.20981]
[1780669910432,118.1,60326.09,166.0,-0.03761,3e-05,2.20791]
[1780669910664,118.1,60326.09,166.0,-0.03761,3e-05,2.20791]
[1780669910945,118.1,60326.09,166.0,-0.03761,3e-05,2.20791]
[1780669911227,118.1,60326.09,166.0,-0.03761,3e-05,2.20791]
[1780669913722,118.18,60330.35,166.0,-0.03759,3e-05,2.20703]
[1780669915089,118.21,60331.65,166.0,-0.0376,3e-05,2.20757]
[1780669915589,118.21,60331.65,166.0,-0.0376,3e-05,2.20757]
[1780669916751,118.32,60335.6,166.0,-0.03763,3e-05,2.20904]
[1780669917187,118.32,60335.6,166.0,-0.03763,3e-05,2.20904]
[1780669918008,118.32,60339.76,166.0,-0.03752,3e-05,2.20407]
[1780669919685,118.36,60341.78,166.0,-0.03751,3e-05,2.20371]
[1780669919316,118.39,60357.72,166.0,-0.03715,3e-05,2.18682]
[1780669919953,118.39,60357.72,166.0,-0.03715,3e-05,2.18682]
[1780669920667,118.39,60357.72,166.0,-0.03715,3e-05,2.18682]
[1780669920324,118.43,60368.87,166.0,-0.03691,3e-05,2.17569]
[1780669921358,118.43,60368.87,166.0,-0.03691,3e-05,2.17569]
[1780669921588,118.43,60368.87,166.0,-0.03691,3e-05,2.17569]
[1780669921671,118.43,60368.87,166.0,-0.03691,3e-05,2.17569]
[1780669921490,118.43,60347.42,166.0,-0.03746,3e-05,2.20125]
[1780669921806,118.43,60347.42,166.0,-0.03746,3e-05,2.20125]
[1780669921979,118.43,60347.42,166.0,-0.03746,3e-05,2.20125]
[1780669922165,118.43,60347.42,166.0,-0.03746,3e-05,2.20125]
[1780669922456,118.43,60347.42,166.0,-0.03746,3e-05,2.20125]
[1780669922558,118.45,60330.23,166.0,-0.03793,3e-05,2.22306]
[1780669924306,118.49,60328.35,166.0,-0.03802,3e-05,2.22746]
[1780669924327,118.49,60328.35,166.0,-0.03802,3e-05,2.22746]
[1780669924467,118.49,60316.26,166.0,-0.03834,3e-05,2.24219]
[1780669925778,118.49,60316.26,166.0,-0.03834,3e-05,2.24219]
[1780669925483,118.5,60310.58,166.0,-0.03849,3e-05,2.24923]
[1780669926275,118.5,60310.58,166.0,-0.03849,3e-05,2.24923]
[1780669926407,118.5,60310.58,166.0,-0.03849,3e-05,2.24923]
[1780669926494,118.5,60310.58,166.0,-0.03849,3e-05,2.24923]
[1780669926600,118.5,60335.43,166.0,-0.03785,3e-05,2.21946]
[1780669927329,118.5,60335.43,166.0,-0.03785,3e-05,2.21946]
[1780669927419,118.5,60335.43,166.0,-0.03785,3e-05,2.21946]
[1780669927665,118.5,60336.28,166.0,-0.03783,3e-05,2.21863]
[1780669928258,118.5,60336.28,166.0,-0.03783,3e-05,2.21863]
[1780669928680,118.51,60345.45,166.0,-0.03761,3e-05,2.20818]
[1780669928813,118.51,60345.45,166.0,-0.03761,3e-05,2.20818]
[1780669930406,118.52,60334.83,166.0,-0.03789,3e-05,2.22158]
[1780669932418,118.53,60341.53,166.0,-0.03772,3e-05,2.21366]
[1780669932936,118.53,60341.53,166.0,-0.03772,3e-05,2.21366]
[1780669933891,118.53,60341.02,166.0,-0.03774,3e-05,2.21433]
[1780669934458,118.53,60341.02,166.0,-0.03774,3e-05,2.21433]
[1780669934519,118.53,60322.37,166.0,-0.03822,3e-05,2.23677]
[1780669934898,118.53,60322.37,166.0,-0.03822,3e-05,2.23677]
[1780669935673,118.53,60322.37,166.0,-0.03822,3e-05,2.23677]
[1780669935442,118.53,60310.98,166.0,-0.03852,3e-05,2.25067]
[1780669936239,118.53,60310.98,166.0,-0.03852,3e-05,2.25067]
[1780669936451,118.53,60310.62,166.0,-0.03853,3e-05,2.25124]
[1780669936885,118.53,60310.62,166.0,-0.03853,3e-05,2.25124]
[1780669937450,118.53,60310.62,166.0,-0.03853,3e-05,2.25124]
[1780669937458,118.54,60320.57,166.0,-0.03828,3e-05,2.23944]
[1780669938770,118.54,60320.57,166.0,-0.03828,3e-05,2.23944]
[1780669938814,118.54,60320.57,166.0,-0.03828,3e-05,2.23944]
[1780669939510,118.54,60323.71,166.0,-0.0382,3e-05,2.23582]
[1780669939537,118.54,60338.83,166.0,-0.03781,3e-05,2.21782]
[1780669939984,118.54,60338.83,166.0,-0.03781,3e-05,2.21782]
[1780669940927,118.54,60337.35,166.0,-0.03785,3e-05,2.21978]
[1780669941217,118.54,60337.35,166.0,-0.03785,3e-05,2.21978]
[1780669941510,118.54,60337.35,166.0,-0.03785,3e-05,2.21978]
[1780669941706,118.54,60337.35,166.0,-0.03785,3e-05,2.21978]
[1780669941594,118.55,60330.51,166.0,-0.03803,3e-05,2.22817]
[1780669943224,118.55,60328.28,166.0,-0.0381,3e-05,2.23102]
[1780669943449,118.55,60328.28,166.0,-0.0381,3e-05,2.23102]
[1780669943618,118.55,60328.28,166.0,-0.0381,3e-05,2.23102]
[1780669943722,118.55,60322.42,166.0,-0.03825,3e-05,2.23824]
[1780669944671,118.55,60322.42,166.0,-0.03825,3e-05,2.23824]
[1780669944684,118.56,60312.91,166.0,-0.0385,3e-05,2.24995]
[1780669945047,118.56,60312.91,166.0,-0.0385,3e-05,2.24995]
[1780669945823,118.56,60313.16,166.0,-0.0385,3e-05,2.24987]
[1780669946528,118.57,60323.0,166.0,-0.03825,3e-05,2.23829]
[1780669946787,118.57,60323.0,166.0,-0.03825,3e-05,2.23829]
[1780669946836,118.57,60323.0,166.0,-0.03825,3e-05,2.23829]
[1780669947673,118.57,60338.14,166.0,-0.03787,3e-05,2.22043]
[1780669948322,118.57,60338.14,166.0,-0.03787,3e-05,2.22043]
[1780669948459,118.57,60338.14,166.0,-0.03787,3e-05,2.22043]
[1780669948644,118.57,60338.14,166.0,-0.03787,3e-05,2.22043]
[1780669948541,118.58,60335.18,166.0,-0.03795,3e-05,2.22418]
[1780669949509,118.58,60335.18,166.0,-0.03795,3e-05,2.22418]
[1780669949801,118.58,60335.06,166.0,-0.03796,3e-05,2.22467]
[1780669950645,118.58,60335.06,166.0,-0.03796,3e-05,2.22467]
[1780669951719,118.59,60329.74,166.0,-0.0381,3e-05,2.23139]
[1780669951704,118.59,60335.05,166.0,-0.0379,3e-05,2.22104]
[1780669953694,118.61,60342.69,166.0,-0.03772,3e-05,2.21258]
[1780669953792,118.61,60342.69,166.0,-0.03772,3e-05,2.21258]
[1780669954992,118.61,60341.79,166.0,-0.03775,3e-05,2.214]
[1780669955285,118.61,60341.79,166.0,-0.03775,3e-05,2.214]
[1780669955302,118.61,60341.79,166.0,-0.03775,3e-05,2.214]
[1780669955696,118.61,60341.79,166.0,-0.03775,3e-05,2.214]
[1780669955699,118.67,60329.57,166.0,-0.03814,3e-05,2.23204]
[1780669955798,118.67,60329.57,166.0,-0.03814,3e-05,2.23204]
[1780669955809,118.67,60329.57,166.0,-0.03814,3e-05,2.23204]
[1780669956519,118.67,60329.57,166.0,-0.03814,3e-05,2.23204]
[1780669956607,118.67,60329.57,166.0,-0.03814,3e-05,2.23204]
[1780669956615,118.67,60329.57,166.0,-0.03814,3e-05,2.23204]
[1780669956678,118.68,60341.04,166.0,-0.03785,3e-05,2.21862]
[1780669957116,118.68,60341.04,166.0,-0.03785,3e-05,2.21862]
[1780669957604,118.68,60364.36,166.0,-0.03726,3e-05,2.19119]
[1780669958184,118.68,60364.36,166.0,-0.03726,3e-05,2.19119]
[1780669958685,118.68,60364.36,166.0,-0.03726,3e-05,2.19119]
[1780669958698,118.69,60371.73,166.0,-0.03708,3e-05,2.1828]
[1780669958790,118.69,60371.73,166.0,-0.03708,3e-05,2.1828]
[1780669963319,118.75,60377.88,166.0,-0.037,3e-05,2.179]
[1780669963653,118.8,60392.15,166.0,-0.03669,3e-05,2.16495]
[1780669964661,118.8,60414.88,166.0,-0.03613,2e-05,2.13863]
[1780669965859,118.86,60418.39,166.0,-0.03611,2e-05,2.13751]
[1780669966668,118.91,60419.93,166.0,-0.03614,2e-05,2.13907]
[1780669968669,118.95,60422.16,166.0,-0.03612,2e-05,2.13821]
[1780669968705,118.98,60432.12,166.0,-0.03591,2e-05,2.12838]
[1780669969846,118.98,60437.24,166.0,-0.03579,2e-05,2.12263]
[1780669970060,118.98,60437.24,166.0,-0.03579,2e-05,2.12263]
[1780669970697,118.98,60427.36,166.0,-0.03603,2e-05,2.13427]
[1780669971704,118.99,60418.83,166.0,-0.03625,2e-05,2.14439]
[1780669972045,118.99,60418.83,166.0,-0.03625,2e-05,2.14439]
[1780669972711,118.99,60408.57,166.0,-0.03651,2e-05,2.15655]
[1780669974725,119.1,60401.98,166.0,-0.0368,3e-05,2.17052]
[1780669975035,119.1,60401.98,166.0,-0.0368,3e-05,2.17052]
[1780669975280,119.1,60401.98,166.0,-0.0368,3e-05,2.17052]
[1780669975390,119.1,60401.98,166.0,-0.0368,3e-05,2.17052]
[1780669975732,119.11,60385.42,166.0,-0.03722,3e-05,2.1903]
[1780669975895,119.11,60385.42,166.0,-0.03722,3e-05,2.1903]
[1780669976289,119.11,60385.42,166.0,-0.03722,3e-05,2.1903]
[1780669976775,119.11,60385.42,166.0,-0.03722,3e-05,2.1903]
[1780669976739,119.11,60378.88,166.0,-0.0374,3e-05,2.19837]
[1780669977094,119.11,60378.88,166.0,-0.0374,3e-05,2.19837]
[1780669977748,119.12,60372.66,166.0,-0.03756,3e-05,2.20609]
[1780669978772,119.12,60372.66,166.0,-0.03756,3e-05,2.20609]
[1780669979765,119.24,60361.09,166.0,-0.038,3e-05,2.22662]
[1780669979951,119.24,60361.09,166.0,-0.038,3e-05,2.22662]
[1780669980856,119.24,60361.09,166.0,-0.038,3e-05,2.22662]
[1780669980951,119.24,60361.09,166.0,-0.038,3e-05,2.22662]
[1780669981372,119.24,60361.51,166.0,-0.03799,3e-05,2.22612]
[1780669982797,119.25,60359.54,166.0,-0.03805,3e-05,2.22913]
[1780669982826,119.25,60359.54,166.0,-0.03805,3e-05,2.22913]
[1780669983390,119.25,60359.54,166.0,-0.03805,3e-05,2.22913]
[1780669983560,119.25,60359.54,166.0,-0.03805,3e-05,2.22913]
[1780669983674,119.26,60366.03,166.0,-0.0379,3e-05,2.22203]
[1780669984195,119.26,60366.03,166.0,-0.0379,3e-05,2.22203]
[1780669984721,119.26,60366.03,166.0,-0.0379,3e-05,2.22203]
[1780669984764,119.26,60366.03,166.0,-0.0379,3e-05,2.22203]
[1780669984328,119.27,60384.61,166.0,-0.03743,3e-05,2.20032]
[1780669985223,119.27,60384.61,166.0,-0.03743,3e-05,2.20032]
[1780669985764,119.32,60391.04,166.0,-0.03734,3e-05,2.19609]
[1780669986265,119.32,60391.04,166.0,-0.03734,3e-05,2.19609]
[1780669987042,119.37,60396.16,166.0,-0.03726,3e-05,2.19249]
[1780669987422,119.37,60396.16,166.0,-0.03726,3e-05,2.19249]
[1780669987524,119.37,60392.91,166.0,-0.03735,3e-05,2.19667]
[1780669987955,119.37,60392.91,166.0,-0.03735,3e-05,2.19667]
[1780669988461,119.37,60392.91,166.0,-0.03735,3e-05,2.19667]
[1780669988469,119.37,60392.91,166.0,-0.03735,3e-05,2.19667]
[1780669988645,119.37,60392.91,166.0,-0.03735,3e-05,2.19667]
[1780669988757,119.37,60392.91,166.0,-0.03735,3e-05,2.19667]
[1780669989342,119.43,60393.16,166.0,-0.03742,3e-05,2.19974]
[1780669989859,119.43,60393.16,166.0,-0.03742,3e-05,2.19974]
[1780669990976,119.44,60393.49,166.0,-0.03742,3e-05,2.20003]
[1780669991080,119.44,60393.49,166.0,-0.03742,3e-05,2.20003]
[1780669991234,119.44,60393.49,166.0,-0.03742,3e-05,2.20003]
[1780669991436,119.44,60393.49,166.0,-0.03742,3e-05,2.20003]
[1780669991828,119.44,60393.49,166.0,-0.03742,3e-05,2.20003]
[1780669991833,119.44,60393.49,166.0,-0.03742,3e-05,2.20003]
[1780669991973,119.45,60398.51,166.0,-0.0373,3e-05,2.19445]
[1780669992058,119.45,60398.51,166.0,-0.0373,3e-05,2.19445]
[1780669992517,119.45,60398.51,166.0,-0.0373,3e-05,2.19445]
[1780669993467,119.46,60411.2,166.0,-0.037,3e-05,2.1802]
[1780669994075,119.46,60411.2,166.0,-0.037,3e-05,2.1802]
[1780669994414,119.46,60411.2,166.0,-0.037,3e-05,2.1802]
[1780669994668,119.47,60418.24,166.0,-0.03682,3e-05,2.17223]
[1780669995673,119.47,60428.94,166.0,-0.03656,2e-05,2.15973]
[1780669997964,119.58,60434.59,166.0,-0.03654,2e-05,2.15931]
[1780669999436,119.58,60434.59,166.0,-0.03654,2e-05,2.15931]
[1780669999909,119.59,60433.85,166.0,-0.03658,2e-05,2.16075]
[1780670000625,119.59,60427.76,166.0,-0.03673,2e-05,2.16785]
[1780670001991,119.6,60435.75,166.0,-0.03654,2e-05,2.1591]
[1780670003814,119.6,60435.75,166.0,-0.03654,2e-05,2.1591]
[1780670005621,119.61,60435.72,166.0,-0.03656,2e-05,2.16]
[1780670005800,119.61,60453.04,166.0,-0.03613,2e-05,2.1399]
[1780670006708,119.68,60460.59,166.0,-0.03602,2e-05,2.13468]
[1780670010818,119.74,60452.45,166.0,-0.0363,2e-05,2.14791]
[1780670011665,119.75,60463.22,166.0,-0.03597,2e-05,2.13154]
[1780670012373,119.75,60463.22,166.0,-0.03597,2e-05,2.13154]
[1780670012828,119.75,60463.22,166.0,-0.03597,2e-05,2.13154]
[1780670013071,119.81,60457.15,166.0,-0.03619,2e-05,2.1421]
[1780670014783,119.81,60457.15,166.0,-0.03619,2e-05,2.1421]
[1780670015096,119.82,60462.54,166.0,-0.03607,2e-05,2.13619]
[1780670015652,119.82,60479.8,166.0,-0.03565,2e-05,2.11667]
[1780670016647,119.83,60494.91,166.0,-0.03529,2e-05,2.0996]
[1780670017234,119.83,60494.91,166.0,-0.03529,2e-05,2.0996]
[1780670017533,119.83,60494.91,166.0,-0.03529,2e-05,2.0996]
[1780670018246,119.83,60494.12,166.0,-0.03532,2e-05,2.10072]
[1780670018961,119.83,60490.17,166.0,-0.03542,2e-05,2.10545]
[1780670019525,119.83,60490.17,166.0,-0.03542,2e-05,2.10545]
[1780670019589,119.83,60490.17,166.0,-0.03542,2e-05,2.10545]
[1780670019616,119.84,60476.78,166.0,-0.03574,2e-05,2.12098]
[1780670020120,119.84,60464.91,166.0,-0.03604,2e-05,2.1349]
[1780670022069,119.84,60467.74,166.0,-0.03597,2e-05,2.13164]
[1780670022182,119.84,60467.74,166.0,-0.03597,2e-05,2.13164]
[1780670022418,119.84,60467.74,166.0,-0.03597,2e-05,2.13164]
[1780670022545,119.84,60467.74,166.0,-0.03597,2e-05,2.13164]
[1780670022582,119.85,60472.26,166.0,-0.03587,2e-05,2.12693]
[1780670023434,119.85,60472.26,166.0,-0.03587,2e-05,2.12693]
[1780670023466,119.86,60480.22,166.0,-0.03568,2e-05,2.11797]
[1780670024058,119.86,60480.22,166.0,-0.03568,2e-05,2.11797]
[1780670025429,119.86,60479.89,166.0,-0.03569,2e-05,2.11854]
[1780670025760,119.86,60479.89,166.0,-0.03569,2e-05,2.11854]
[1780670025800,119.86,60479.89,166.0,-0.03569,2e-05,2.11854]
[1780670026244,119.86,60476.85,166.0,-0.03577,2e-05,2.12222]
[1780670026989,119.87,60481.97,166.0,-0.03565,2e-05,2.11654]
[1780670028078,119.87,60484.51,166.0,-0.03559,2e-05,2.11382]
[1780670028391,119.87,60484.51,166.0,-0.03559,2e-05,2.11382]
[1780670028775,119.87,60484.51,166.0,-0.03559,2e-05,2.11382]
[1780670028805,119.87,60484.51,166.0,-0.03559,2e-05,2.11382]
[1780670028858,119.87,60492.73,166.0,-0.0354,2e-05,2.10463]
[1780670029715,119.87,60492.73,166.0,-0.0354,2e-05,2.10463]
[1780670029772,119.87,60492.73,166.0,-0.0354,2e-05,2.10463]
[1780670031208,119.88,60487.35,166.0,-0.03554,2e-05,2.11144]
[1780670032789,119.9,60502.68,166.0,-0.03519,2e-05,2.09463]
[1780670032897,119.9,60502.68,166.0,-0.03519,2e-05,2.09463]
[1780670033075,119.9,60502.68,166.0,-0.03519,2e-05,2.09463]
[1780670033497,119.9,60502.68,166.0,-0.03519,2e-05,2.09463]
[1780670033844,119.9,60502.68,166.0,-0.03519,2e-05,2.09463]
[1780670033515,119.9,60494.02,166.0,-0.0354,2e-05,2.10483]
[1780670035307,119.91,60496.34,166.0,-0.03535,2e-05,2.10252]
[1780670035862,119.91,60496.34,166.0,-0.03535,2e-05,2.10252]
[1780670039260,119.94,60489.11,166.0,-0.03556,2e-05,2.11243]
[1780670040288,119.94,60489.11,166.0,-0.03556,2e-05,2.11243]
[1780670040904,119.94,60489.11,166.0,-0.03556,2e-05,2.11243]
[1780670041635,119.94,60487.72,166.0,-0.0356,2e-05,2.11436]
[1780670042903,119.96,60518.89,166.0,-0.03487,2e-05,2.07958]
[1780670043043,119.96,60518.89,166.0,-0.03487,2e-05,2.07958]
[1780670043475,119.96,60518.89,166.0,-0.03487,2e-05,2.07958]
[1780670043760,119.96,60518.89,166.0,-0.03487,2e-05,2.07958]
[1780670043901,119.96,60544.03,166.0,-0.03428,2e-05,2.05164]
[1780670045273,119.99,60542.49,166.0,-0.03435,2e-05,2.05495]
[1780670045717,120.02,60534.03,166.0,-0.03458,2e-05,2.06598]
[1780670046421,120.02,60534.03,166.0,-0.03458,2e-05,2.06598]
[1780670046869,120.02,60534.03,166.0,-0.03458,2e-05,2.06598]
[1780670046841,120.02,60512.97,166.0,-0.03508,2e-05,2.08989]
[1780670047675,120.02,60512.97,166.0,-0.03508,2e-05,2.08989]
[1780670048326,120.03,60511.02,166.0,-0.03513,2e-05,2.09234]
[1780670048819,120.03,60522.94,166.0,-0.03485,2e-05,2.07908]
[1780670051191,120.04,60521.93,166.0,-0.03489,2e-05,2.08072]
[1780670051226,120.04,60521.93,166.0,-0.03489,2e-05,2.08072]
[1780670051639,120.04,60521.93,166.0,-0.03489,2e-05,2.08072]
[1780670052235,120.04,60521.96,166.0,-0.03489,2e-05,2.08093]
[1780670052579,120.04,60521.96,166.0,-0.03489,2e-05,2.08093]
[1780670053020,120.04,60521.96,166.0,-0.03489,2e-05,2.08093]
[1780670053390,120.05,60533.51,166.0,-0.03462,2e-05,2.06816]
[1780670056812,120.05,60524.96,166.0,-0.03483,2e-05,2.07805]
[1780670060374,120.06,60526.33,166.0,-0.0348,2e-05,2.07664]
[1780670060722,120.06,60519.7,166.0,-0.03496,2e-05,2.08436]
[1780670062512,120.07,60527.12,166.0,-0.0348,2e-05,2.07647]
[1780670063604,120.07,60527.12,166.0,-0.0348,2e-05,2.07647]
[1780670063902,120.07,60533.29,166.0,-0.03466,2e-05,2.06978]
[1780670064073,120.07,60533.29,166.0,-0.03466,2e-05,2.06978]
[1780670064416,120.07,60533.29,166.0,-0.03466,2e-05,2.06978]
[1780670064756,120.08,60540.47,166.0,-0.03449,2e-05,2.06184]
[1780670065533,120.08,60530.83,166.0,-0.03472,2e-05,2.07296]
[1780670067965,120.09,60536.88,166.0,-0.03459,2e-05,2.06669]
[1780670069561,120.1,60547.59,166.0,-0.03435,2e-05,2.05524]
[1780670070641,120.1,60547.59,166.0,-0.03435,2e-05,2.05524]
[1780670072560,120.11,60548.1,166.0,-0.03429,2e-05,2.05111]
[1780670072818,120.12,60541.08,166.0,-0.03446,2e-05,2.05926]
[1780670074568,120.12,60546.21,166.0,-0.03434,2e-05,2.0538]
[1780670074750,120.12,60546.21,166.0,-0.03434,2e-05,2.0538]
[1780670077368,120.13,60538.03,166.0,-0.03455,2e-05,2.06355]
[1780670077637,120.14,60548.25,166.0,-0.03431,2e-05,2.05238]
[1780670078242,120.14,60548.25,166.0,-0.03431,2e-05,2.05238]
[1780670078644,120.14,60557.16,166.0,-0.03411,2e-05,2.04271]
[1780670080207,120.15,60558.63,166.0,-0.03408,2e-05,2.04137]
[1780670080925,120.15,60558.63,166.0,-0.03408,2e-05,2.04137]
[1780670080937,120.15,60558.63,166.0,-0.03408,2e-05,2.04137]
[1780670080663,120.15,60563.67,166.0,-0.03397,2e-05,2.03607]
[1780670082029,120.15,60563.67,166.0,-0.03397,2e-05,2.03607]
[1780670082084,120.15,60563.67,166.0,-0.03397,2e-05,2.03607]
[1780670081669,120.16,60571.1,166.0,-0.0338,2e-05,2.02799]
[1780670082395,120.16,60571.1,166.0,-0.0338,2e-05,2.02799]
[1780670082921,120.16,60584.93,166.0,-0.03349,2e-05,2.01288]
[1780670083114,120.16,60584.93,166.0,-0.03349,2e-05,2.01288]
[1780670084275,120.16,60584.93,166.0,-0.03349,2e-05,2.01288]
[1780670083950,120.16,60628.55,166.0,-0.0325,2e-05,1.96538]
[1780670084734,120.17,60676.37,166.0,-0.03145,2e-05,1.91425]
[1780670085220,120.17,60676.37,166.0,-0.03145,2e-05,1.91425]
[1780670085483,120.17,60676.37,166.0,-0.03145,2e-05,1.91425]
[1780670085742,120.17,60704.91,166.0,-0.03083,2e-05,1.88407]
[1780670086929,120.22,60741.2,166.0,-0.03012,2e-05,1.84908]
[1780670087545,120.22,60741.2,166.0,-0.03012,2e-05,1.84908]
[1780670087621,120.22,60741.2,166.0,-0.03012,2e-05,1.84908]
[1780670087806,120.22,60741.2,166.0,-0.03012,2e-05,1.84908]
[1780670088017,120.22,60741.2,166.0,-0.03012,2e-05,1.84908]
[1780670088246,120.22,60779.36,166.0,-0.02933,2e-05,1.80983]
[1780670088745,120.22,60779.36,166.0,-0.02933,2e-05,1.80983]
[1780670089133,120.22,60779.36,166.0,-0.02933,2e-05,1.80983]
[1780670089347,120.28,60799.73,166.0,-0.02898,2e-05,1.79222]
[1780670089733,120.28,60799.73,166.0,-0.02898,2e-05,1.79222]
[1780670090347,120.28,60799.73,166.0,-0.02898,2e-05,1.79222]
[1780670090832,120.29,60799.48,166.0,-0.02899,2e-05,1.79284]
[1780670091035,120.29,60799.48,166.0,-0.02899,2e-05,1.79284]
[1780670090876,120.3,60786.61,166.0,-0.02926,2e-05,1.80662]
[1780670091416,120.3,60786.61,166.0,-0.02926,2e-05,1.80662]
[1780670091634,120.3,60786.61,166.0,-0.02926,2e-05,1.80662]
[1780670091885,120.3,60786.61,166.0,-0.02926,2e-05,1.80662]
[1780670092039,120.3,60786.61,166.0,-0.02926,2e-05,1.80662]
[1780670092154,120.3,60786.61,166.0,-0.02926,2e-05,1.80662]
[1780670092019,120.32,60779.69,166.0,-0.02942,2e-05,1.81436]
[1780670092483,120.32,60779.69,166.0,-0.02942,2e-05,1.81436]
[1780670092926,120.32,60779.69,166.0,-0.02942,2e-05,1.81436]
[1780670093267,120.32,60779.69,166.0,-0.02942,2e-05,1.81436]
[1780670092931,120.32,60793.97,166.0,-0.02913,2e-05,1.79982]
[1780670093558,120.32,60793.97,166.0,-0.02913,2e-05,1.79982]
[1780670093895,120.32,60793.97,166.0,-0.02913,2e-05,1.79982]
[1780670094019,120.36,60759.08,166.0,-0.02989,2e-05,1.83778]
[1780670094171,120.36,60759.08,166.0,-0.02989,2e-05,1.83778]
[1780670094272,120.36,60759.08,166.0,-0.02989,2e-05,1.83778]
[1780670094373,120.36,60759.08,166.0,-0.02989,2e-05,1.83778]
[1780670094890,120.36,60759.08,166.0,-0.02989,2e-05,1.83778]
[1780670094916,120.36,60781.25,166.0,-0.02943,2e-05,1.81518]
[1780670095287,120.36,60781.25,166.0,-0.02943,2e-05,1.81518]
[1780670095921,120.36,60781.25,166.0,-0.02943,2e-05,1.81518]
[1780670097139,120.4,60774.73,166.0,-0.0296,2e-05,1.82368]
[1780670097807,120.4,60774.73,166.0,-0.0296,2e-05,1.82368]
[1780670097847,120.4,60789.77,166.0,-0.0293,2e-05,1.80833]
[1780670098256,120.4,60789.77,166.0,-0.0293,2e-05,1.80833]
[1780670099444,120.4,60789.04,166.0,-0.02931,2e-05,1.80908]
[1780670099472,120.4,60789.04,166.0,-0.02931,2e-05,1.80908]
[1780670099862,120.41,60800.7,166.0,-0.02909,2e-05,1.798]
[1780670101172,120.41,60800.7,166.0,-0.02909,2e-05,1.798]
[1780670100974,120.41,60809.65,166.0,-0.02891,2e-05,1.78895]
[1780670102008,120.41,60809.65,166.0,-0.02891,2e-05,1.78895]
[1780670102082,120.41,60809.65,166.0,-0.02891,2e-05,1.78895]
[1780670102431,120.46,60809.65,166.0,-0.02895,2e-05,1.79138]
[1780670102580,120.46,60783.32,166.0,-0.02949,2e-05,1.81814]
[1780670103675,120.46,60783.32,166.0,-0.02949,2e-05,1.81814]
[1780670103800,120.46,60783.32,166.0,-0.02949,2e-05,1.81814]
[1780670103804,120.46,60783.32,166.0,-0.02949,2e-05,1.81814]
[1780670104017,120.46,60766.62,166.0,-0.02984,2e-05,1.83526]
[1780670104444,120.46,60766.62,166.0,-0.02984,2e-05,1.83526]
[1780670104476,120.46,60766.62,166.0,-0.02984,2e-05,1.83526]
[1780670104899,120.46,60766.62,166.0,-0.02984,2e-05,1.83526]
[1780670105210,120.46,60766.62,166.0,-0.02984,2e-05,1.83526]
[1780670105300,120.46,60766.62,166.0,-0.02984,2e-05,1.83526]
[1780670105005,120.52,60765.8,166.0,-0.02991,2e-05,1.83922]
[1780670105773,120.52,60765.8,166.0,-0.02991,2e-05,1.83922]
[1780670105840,120.52,60748.54,166.0,-0.03027,2e-05,1.85706]
[1780670106826,120.52,60748.54,166.0,-0.03027,2e-05,1.85706]
[1780670107055,120.52,60726.16,166.0,-0.03075,2e-05,1.88036]
[1780670107457,120.52,60726.16,166.0,-0.03075,2e-05,1.88036]
[1780670107688,120.52,60726.16,166.0,-0.03075,2e-05,1.88036]
[1780670107785,120.52,60706.5,166.0,-0.03117,2e-05,1.90102]
[1780670108708,120.52,60706.5,166.0,-0.03117,2e-05,1.90102]
[1780670109230,120.52,60706.5,166.0,-0.03117,2e-05,1.90102]
[1780670108897,120.53,60706.37,166.0,-0.03118,2e-05,1.90182]
[1780670109716,120.53,60706.37,166.0,-0.03118,2e-05,1.90182]
[1780670109797,120.53,60697.34,166.0,-0.03138,2e-05,1.91139]
[1780670110510,120.53,60697.34,166.0,-0.03138,2e-05,1.91139]
[1780670110829,120.53,60697.34,166.0,-0.03138,2e-05,1.91139]
[1780670110936,120.53,60675.81,166.0,-0.03185,2e-05,1.93429]
[1780670111806,120.53,60675.81,166.0,-0.03185,2e-05,1.93429]
[1780670111862,120.53,60687.68,166.0,-0.03159,2e-05,1.92162]
[1780670112235,120.53,60687.68,166.0,-0.03159,2e-05,1.92162]
[1780670112257,120.53,60687.68,166.0,-0.03159,2e-05,1.92162]
[1780670112666,120.53,60697.63,166.0,-0.03137,2e-05,1.91105]
[1780670113456,120.53,60697.63,166.0,-0.03137,2e-05,1.91105]
[1780670113542,120.53,60697.63,166.0,-0.03137,2e-05,1.91105]
[1780670114225,120.53,60701.58,166.0,-0.03129,2e-05,1.90689]
[1780670114671,120.53,60723.06,166.0,-0.03083,2e-05,1.8843]
[1780670115494,120.53,60723.06,166.0,-0.03083,2e-05,1.8843]
[1780670117409,120.53,60729.45,166.0,-0.03069,2e-05,1.87744]
[1780670117578,120.53,60729.45,166.0,-0.03069,2e-05,1.87744]
[1780670117645,120.53,60729.45,166.0,-0.03069,2e-05,1.87744]
[1780670118017,120.53,60749.46,166.0,-0.03026,2e-05,1.85653]
[1780670118461,120.53,60749.46,166.0,-0.03026,2e-05,1.85653]
[1780670118905,120.53,60749.46,166.0,-0.03026,2e-05,1.85653]
[1780670118937,120.53,60759.0,166.0,-0.03006,2e-05,1.84666]
[1780670119721,120.53,60759.0,166.0,-0.03006,2e-05,1.84666]
[1780670120440,120.53,60759.0,166.0,-0.03006,2e-05,1.84666]
[1780670119841,120.53,60769.99,166.0,-0.02984,2e-05,1.83544]
[1780670120718,120.53,60769.99,166.0,-0.02984,2e-05,1.83544]
[1780670121049,120.53,60769.99,166.0,-0.02984,2e-05,1.83544]
[1780670121170,120.53,60769.99,166.0,-0.02984,2e-05,1.83544]
[1780670121095,120.53,60809.08,166.0,-0.02904,2e-05,1.79554]
[1780670121209,120.53,60809.08,166.0,-0.02904,2e-05,1.79554]
[1780670121768,120.53,60843.33,166.0,-0.02835,2e-05,1.76114]
[1780670122400,120.53,60843.33,166.0,-0.02835,2e-05,1.76114]
[1780670122582,120.53,60843.33,166.0,-0.02835,2e-05,1.76114]
[1780670123054,120.53,60843.33,166.0,-0.02835,2e-05,1.76114]
[1780670123027,120.53,60861.5,166.0,-0.02799,2e-05,1.74308]
[1780670123609,120.53,60861.5,166.0,-0.02799,2e-05,1.74308]
[1780670123746,120.53,60861.5,166.0,-0.02799,2e-05,1.74308]
[1780670124060,120.53,60861.5,166.0,-0.02799,2e-05,1.74308]
[1780670124163,120.53,60866.24,166.0,-0.0279,2e-05,1.73842]
[1780670125855,120.53,60862.41,166.0,-0.02797,2e-05,1.7422]
[1780670126323,120.53,60862.41,166.0,-0.02797,2e-05,1.7422]
[1780670125972,120.53,60872.56,166.0,-0.02777,2e-05,1.73218]
[1780670126882,120.53,60872.56,166.0,-0.02777,2e-05,1.73218]
[1780670127880,120.52,60866.77,166.0,-0.02788,2e-05,1.73729]
[1780670128382,120.52,60866.25,166.0,-0.02789,2e-05,1.73781]
[1780670128499,120.52,60866.25,166.0,-0.02789,2e-05,1.73781]
[1780670128591,120.52,60866.25,166.0,-0.02789,2e-05,1.73781]
[1780670128967,120.52,60866.25,166.0,-0.02789,2e-05,1.73781]
[1780670129300,120.52,60866.25,166.0,-0.02789,2e-05,1.73781]
[1780670129065,120.52,60868.3,166.0,-0.02785,2e-05,1.73578]
[1780670130605,120.52,60868.3,166.0,-0.02785,2e-05,1.73578]
[1780670129853,120.51,60867.27,166.0,-0.02786,2e-05,1.7364]
[1780670130981,120.51,60867.27,166.0,-0.02786,2e-05,1.7364]
[1780670131184,120.51,60871.44,166.0,-0.02772,2e-05,1.7285]
[1780670131805,120.51,60871.44,166.0,-0.02772,2e-05,1.7285]
[1780670132056,120.53,60878.92,166.0,-0.0276,2e-05,1.72238]
[1780670132430,120.53,60878.92,166.0,-0.0276,2e-05,1.72238]
[1780670132790,120.53,60878.92,166.0,-0.0276,2e-05,1.72238]
[1780670132922,120.53,60878.92,166.0,-0.0276,2e-05,1.72238]
[1780670133149,120.53,60888.8,166.0,-0.02741,2e-05,1.71271]
[1780670133817,120.53,60888.8,166.0,-0.02741,2e-05,1.71271]
[1780670135138,120.53,60891.94,166.0,-0.02735,2e-05,1.70964]
[1780670135207,120.5,60892.92,166.0,-0.02729,2e-05,1.70685]
[1780670135702,120.5,60892.92,166.0,-0.02729,2e-05,1.70685]
[1780670135759,120.5,60892.92,166.0,-0.02729,2e-05,1.70685]
[1780670136140,120.5,60898.79,166.0,-0.02718,2e-05,1.70114]
[1780670137334,120.5,60898.79,166.0,-0.02718,2e-05,1.70114]
[1780670137777,120.54,60895.27,166.0,-0.02729,2e-05,1.70699]
[1780670137935,120.59,60887.97,166.0,-0.02748,2e-05,1.7166]
[1780670139194,120.59,60887.97,166.0,-0.02748,2e-05,1.7166]
[1780670139232,120.59,60883.28,166.0,-0.02757,2e-05,1.7212]
[1780670139782,120.59,60883.28,166.0,-0.02757,2e-05,1.7212]
[1780670139967,120.64,60888.77,166.0,-0.02751,2e-05,1.71819]
[1780670140976,120.64,60876.51,166.0,-0.02775,2e-05,1.73022]
[1780670142261,120.68,60872.9,166.0,-0.02786,2e-05,1.7359]
[1780670142811,120.68,60872.9,166.0,-0.02786,2e-05,1.7359]
[1780670145464,120.79,60873.07,166.0,-0.02797,2e-05,1.74136]
[1780670145818,120.83,60876.44,166.0,-0.02794,2e-05,1.73984]
[1780670146185,120.86,60870.46,166.0,-0.02809,2e-05,1.74757]
[1780670147003,120.86,60870.46,166.0,-0.02809,2e-05,1.74757]
[1780670147027,120.89,60863.5,166.0,-0.02826,2e-05,1.75615]
[1780670147896,120.89,60863.5,166.0,-0.02826,2e-05,1.75615]
[1780670148038,120.95,60876.31,166.0,-0.02806,2e-05,1.74652]
[1780670149281,120.95,60876.31,166.0,-0.02806,2e-05,1.74652]
[1780670149045,120.95,60885.14,166.0,-0.02789,2e-05,1.73781]
[1780670149850,120.95,60885.14,166.0,-0.02789,2e-05,1.73781]
[1780670150060,120.99,60893.45,166.0,-0.02776,2e-05,1.73133]
[1780670151261,120.99,60903.25,166.0,-0.02757,2e-05,1.72173]
[1780670151455,120.99,60903.25,166.0,-0.02757,2e-05,1.72173]
[1780670151746,120.99,60903.25,166.0,-0.02757,2e-05,1.72173]
[1780670151878,120.99,60903.25,166.0,-0.02757,2e-05,1.72173]
[1780670152106,121.02,60916.1,166.0,-0.02736,2e-05,1.711]
[1780670152650,121.02,60916.1,166.0,-0.02736,2e-05,1.711]
[1780670153266,121.02,60916.1,166.0,-0.02736,2e-05,1.711]
[1780670153275,121.08,60935.19,166.0,-0.02705,2e-05,1.69551]
[1780670154464,121.08,60932.48,166.0,-0.0271,2e-05,1.69813]
[1780670155103,121.08,60932.48,166.0,-0.0271,2e-05,1.69813]
[1780670155380,121.08,60932.48,166.0,-0.0271,2e-05,1.69813]
[1780670155121,121.08,60911.37,166.0,-0.02751,2e-05,1.71862]
[1780670155880,121.08,60911.37,166.0,-0.02751,2e-05,1.71862]
[1780670156128,121.13,60901.91,166.0,-0.02774,2e-05,1.73041]
[1780670156647,121.13,60901.91,166.0,-0.02774,2e-05,1.73041]
[1780670156981,121.13,60901.91,166.0,-0.02774,2e-05,1.73041]
[1780670157206,121.13,60901.91,166.0,-0.02774,2e-05,1.73041]
[1780670157223,121.18,60903.72,166.0,-0.02775,2e-05,1.73095]
[1780670157693,121.18,60903.72,166.0,-0.02775,2e-05,1.73095]
[1780670157859,121.18,60903.72,166.0,-0.02775,2e-05,1.73095]
[1780670158206,121.18,60915.93,166.0,-0.02751,2e-05,1.71908]
[1780670159702,121.18,60918.72,166.0,-0.02746,2e-05,1.71644]
[1780670160075,121.18,60918.72,166.0,-0.02746,2e-05,1.71644]
[1780670160191,121.18,60918.72,166.0,-0.02746,2e-05,1.71644]
[1780670160252,121.18,60930.99,166.0,-0.02723,2e-05,1.70453]
[1780670161327,121.18,60944.1,166.0,-0.02698,2e-05,1.69187]
[1780670162116,121.18,60944.1,166.0,-0.02698,2e-05,1.69187]
[1780670162188,121.19,60937.73,166.0,-0.0271,2e-05,1.6983]
[1780670162566,121.19,60937.73,166.0,-0.0271,2e-05,1.6983]
[1780670163027,121.19,60937.73,166.0,-0.0271,2e-05,1.6983]
[1780670163102,121.19,60937.73,166.0,-0.0271,2e-05,1.6983]
[1780670163279,121.2,60922.55,166.0,-0.02741,2e-05,1.71374]
[1780670163592,121.2,60922.55,166.0,-0.02741,2e-05,1.71374]
[1780670164055,121.2,60922.55,166.0,-0.02741,2e-05,1.71374]
[1780670164103,121.2,60922.55,166.0,-0.02741,2e-05,1.71374]
[1780670164226,121.2,60907.87,166.0,-0.02769,2e-05,1.72806]
[1780670164751,121.2,60907.87,166.0,-0.02769,2e-05,1.72806]
[1780670164758,121.2,60907.87,166.0,-0.02769,2e-05,1.72806]
[1780670165310,121.2,60907.87,166.0,-0.02769,2e-05,1.72806]
[1780670165331,121.21,60894.82,166.0,-0.02796,2e-05,1.74148]
[1780670166110,121.21,60894.82,166.0,-0.02796,2e-05,1.74148]
[1780670166673,121.21,60894.82,166.0,-0.02796,2e-05,1.74148]
[1780670166241,121.21,60868.04,166.0,-0.02848,2e-05,1.76796]
[1780670166891,121.21,60868.04,166.0,-0.02848,2e-05,1.76796]
[1780670167131,121.21,60868.04,166.0,-0.02848,2e-05,1.76796]
[1780670167252,121.21,60854.79,166.0,-0.02875,2e-05,1.78119]
[1780670167865,121.21,60854.79,166.0,-0.02875,2e-05,1.78119]
[1780670168427,121.21,60854.79,166.0,-0.02875,2e-05,1.78119]
[1780670168598,121.21,60854.79,166.0,-0.02875,2e-05,1.78119]
[1780670168381,121.21,60846.37,166.0,-0.02892,2e-05,1.78972]
[1780670168882,121.21,60846.37,166.0,-0.02892,2e-05,1.78972]
[1780670169106,121.21,60846.37,166.0,-0.02892,2e-05,1.78972]
[1780670169271,121.21,60846.37,166.0,-0.02892,2e-05,1.78972]
[1780670169354,121.21,60820.73,166.0,-0.02944,2e-05,1.81558]
[1780670170319,121.22,60802.2,166.0,-0.02982,2e-05,1.83452]
[1780670170812,121.22,60802.2,166.0,-0.02982,2e-05,1.83452]
[1780670171255,121.22,60802.2,166.0,-0.02982,2e-05,1.83452]
[1780670171992,121.22,60799.86,166.0,-0.02987,2e-05,1.83692]
[1780670172237,121.22,60799.86,166.0,-0.02987,2e-05,1.83692]
[1780670172349,121.22,60820.2,166.0,-0.02945,2e-05,1.81622]
[1780670172966,121.22,60820.2,166.0,-0.02945,2e-05,1.81622]
[1780670173180,121.22,60820.2,166.0,-0.02945,2e-05,1.81622]
[1780670173276,121.22,60820.2,166.0,-0.02945,2e-05,1.81622]
[1780670173345,121.22,60853.03,166.0,-0.02879,2e-05,1.78327]
[1780670174352,121.22,60865.2,166.0,-0.02854,2e-05,1.77107]
[1780670175505,121.22,60865.2,166.0,-0.02854,2e-05,1.77107]
[1780670175368,121.22,60877.52,166.0,-0.0283,2e-05,1.75891]
[1780670175850,121.22,60877.52,166.0,-0.0283,2e-05,1.75891]
[1780670176123,121.22,60877.52,166.0,-0.0283,2e-05,1.75891]
[1780670176439,121.22,60877.52,166.0,-0.0283,2e-05,1.75891]
[1780670177325,121.22,60882.1,166.0,-0.02822,2e-05,1.75458]
[1780670177375,121.22,60889.45,166.0,-0.02807,2e-05,1.74732]
[1780670177736,121.22,60889.45,166.0,-0.02807,2e-05,1.74732]
[1780670177779,121.22,60889.45,166.0,-0.02807,2e-05,1.74732]
[1780670177856,121.22,60889.45,166.0,-0.02807,2e-05,1.74732]
[1780670178381,121.23,60893.34,166.0,-0.028,2e-05,1.74361]
[1780670178488,121.23,60893.34,166.0,-0.028,2e-05,1.74361]
[1780670178706,121.23,60893.34,166.0,-0.028,2e-05,1.74361]
[1780670179412,121.23,60893.34,166.0,-0.028,2e-05,1.74361]
[1780670179406,121.22,60904.75,166.0,-0.02778,2e-05,1.73233]
[1780670179623,121.22,60904.75,166.0,-0.02778,2e-05,1.73233]
[1780670179957,121.22,60904.75,166.0,-0.02778,2e-05,1.73233]
[1780670180410,121.22,60898.28,166.0,-0.0279,2e-05,1.73866]
[1780670181442,121.22,60898.28,166.0,-0.0279,2e-05,1.73866]
[1780670181632,121.22,60892.85,166.0,-0.02801,2e-05,1.744]
[1780670182191,121.22,60892.85,166.0,-0.02801,2e-05,1.744]
[1780670182308,121.22,60892.85,166.0,-0.02801,2e-05,1.744]
[1780670183064,121.22,60887.01,166.0,-0.02812,2e-05,1.74976]
[1780670183066,121.22,60887.01,166.0,-0.02812,2e-05,1.74976]
[1780670183193,121.22,60887.01,166.0,-0.02812,2e-05,1.74976]
[1780670183210,121.22,60887.01,166.0,-0.02812,2e-05,1.74976]
[1780670183242,121.22,60887.01,166.0,-0.02812,2e-05,1.74976]
[1780670183594,121.22,60887.01,166.0,-0.02812,2e-05,1.74976]
[1780670183472,121.23,60875.37,166.0,-0.02835,2e-05,1.76142]
[1780670184550,121.23,60875.37,166.0,-0.02835,2e-05,1.76142]
[1780670184470,121.23,60865.95,166.0,-0.02854,2e-05,1.7707]
[1780670184945,121.23,60865.95,166.0,-0.02854,2e-05,1.7707]
[1780670185639,121.23,60865.95,166.0,-0.02854,2e-05,1.7707]
[1780670185480,121.23,60866.07,166.0,-0.02854,2e-05,1.77058]
[1780670187490,121.23,60867.0,166.0,-0.02852,2e-05,1.76975]
[1780670187598,121.23,60862.28,166.0,-0.02862,2e-05,1.77464]
[1780670188106,121.23,60862.28,166.0,-0.02862,2e-05,1.77464]
[1780670188599,121.23,60862.28,166.0,-0.02862,2e-05,1.77464]
[1780670189182,121.23,60863.52,166.0,-0.02859,2e-05,1.7734]
[1780670190135,121.23,60864.36,166.0,-0.02858,2e-05,1.77274]
[1780670190273,121.23,60864.36,166.0,-0.02858,2e-05,1.77274]
[1780670190520,121.23,60881.28,166.0,-0.02824,2e-05,1.75594]
[1780670191127,121.23,60881.28,166.0,-0.02824,2e-05,1.75594]
[1780670191186,121.23,60881.28,166.0,-0.02824,2e-05,1.75594]
[1780670191569,121.23,60881.28,166.0,-0.02824,2e-05,1.75594]
[1780670191534,121.23,60888.21,166.0,-0.02805,2e-05,1.74529]
[1780670192118,121.23,60888.21,166.0,-0.02805,2e-05,1.74529]
[1780670192752,121.23,60888.21,166.0,-0.02805,2e-05,1.74529]
[1780670192567,121.24,60897.31,166.0,-0.02787,2e-05,1.73643]
[1780670192874,121.24,60897.31,166.0,-0.02787,2e-05,1.73643]
[1780670193111,121.24,60897.31,166.0,-0.02787,2e-05,1.73643]
[1780670193583,121.24,60934.07,166.0,-0.02717,2e-05,1.70076]
[1780670193893,121.24,60934.07,166.0,-0.02717,2e-05,1.70076]
[1780670194486,121.24,60934.07,166.0,-0.02717,2e-05,1.70076]
[1780670194623,121.24,60934.07,166.0,-0.02717,2e-05,1.70076]
[1780670194573,121.24,60970.31,166.0,-0.02649,2e-05,1.66601]
[1780670195297,121.24,60970.31,166.0,-0.02649,2e-05,1.66601]
[1780670195338,121.24,60970.31,166.0,-0.02649,2e-05,1.66601]
[1780670195569,121.24,60970.31,166.0,-0.02649,2e-05,1.66601]
[1780670195690,121.24,60970.31,166.0,-0.02649,2e-05,1.66601]
[1780670195726,121.24,60970.31,166.0,-0.02649,2e-05,1.66601]
[1780670195608,121.24,61015.61,166.0,-0.02565,2e-05,1.62331]
[1780670196593,121.24,61015.61,166.0,-0.02565,2e-05,1.62331]
[1780670196722,121.24,61015.61,166.0,-0.02565,2e-05,1.62331]
[1780670196610,121.25,61031.39,166.0,-0.02538,2e-05,1.60918]
[1780670197402,121.25,61031.39,166.0,-0.02538,2e-05,1.60918]
[1780670197589,121.25,61031.39,166.0,-0.02538,2e-05,1.60918]
[1780670197623,121.25,61004.3,166.0,-0.02587,2e-05,1.63444]
[1780670198186,121.25,61004.3,166.0,-0.02587,2e-05,1.63444]
[1780670198602,121.25,61004.3,166.0,-0.02587,2e-05,1.63444]
[1780670198641,121.28,60980.65,166.0,-0.02633,2e-05,1.65805]
[1780670199415,121.28,60980.65,166.0,-0.02633,2e-05,1.65805]
[1780670199690,121.28,60980.65,166.0,-0.02633,2e-05,1.65805]
[1780670199649,121.28,60986.82,166.0,-0.02622,2e-05,1.65221]
[1780670199745,121.28,60986.82,166.0,-0.02622,2e-05,1.65221]
[1780670199968,121.28,60986.82,166.0,-0.02622,2e-05,1.65221]
[1780670200705,121.28,60986.82,166.0,-0.02622,2e-05,1.65221]
[1780670200657,121.22,61000.33,166.0,-0.02591,2e-05,1.63665]
[1780670200896,121.22,61000.33,166.0,-0.02591,2e-05,1.63665]
[1780670201527,121.22,61000.33,166.0,-0.02591,2e-05,1.63665]
[1780670201666,121.22,61007.36,166.0,-0.02578,2e-05,1.62992]
[1780670201874,121.22,61007.36,166.0,-0.02578,2e-05,1.62992]
[1780670201919,121.22,61007.36,166.0,-0.02578,2e-05,1.62992]
[1780670202431,121.22,61007.36,166.0,-0.02578,2e-05,1.62992]
[1780670202671,121.22,61009.5,166.0,-0.02574,2e-05,1.62788]
[1780670203259,121.22,61009.5,166.0,-0.02574,2e-05,1.62788]
[1780670203688,121.19,61012.21,166.0,-0.02567,2e-05,1.62389]
[1780670203791,121.19,61012.21,166.0,-0.02567,2e-05,1.62389]
[1780670203868,121.19,61012.21,166.0,-0.02567,2e-05,1.62389]
[1780670204092,121.19,61012.21,166.0,-0.02567,2e-05,1.62389]
[1780670204692,121.13,61023.22,166.0,-0.02542,2e-05,1.61103]
[1780670205432,121.13,61023.22,166.0,-0.02542,2e-05,1.61103]
[1780670205698,121.13,61013.89,166.0,-0.02559,2e-05,1.61972]
[1780670206289,121.13,61013.89,166.0,-0.02559,2e-05,1.61972]
[1780670206464,121.13,61013.89,166.0,-0.02559,2e-05,1.61972]
[1780670206705,121.09,61012.94,166.0,-0.02556,2e-05,1.61828]
[1780670206799,121.09,61012.94,166.0,-0.02556,2e-05,1.61828]
[1780670206877,121.09,61012.94,166.0,-0.02556,2e-05,1.61828]
[1780670207434,121.09,61012.94,166.0,-0.02556,2e-05,1.61828]
[1780670207741,121.09,61012.94,166.0,-0.02556,2e-05,1.61828]
[1780670207717,121.09,61031.52,166.0,-0.02523,2e-05,1.60102]
[1780670207790,121.09,61031.52,166.0,-0.02523,2e-05,1.60102]
[1780670207925,121.09,61031.52,166.0,-0.02523,2e-05,1.60102]
[1780670207931,121.09,61031.52,166.0,-0.02523,2e-05,1.60102]
[1780670207979,121.09,61031.52,166.0,-0.02523,2e-05,1.60102]
[1780670208385,121.09,61031.52,166.0,-0.02523,2e-05,1.60102]
[1780670208603,121.09,61031.52,166.0,-0.02523,2e-05,1.60102]
[1780670208604,121.09,61031.52,166.0,-0.02523,2e-05,1.60102]
[1780670208724,121.08,61037.26,166.0,-0.02512,2e-05,1.59564]
[1780670208949,121.08,61037.26,166.0,-0.02512,2e-05,1.59564]
[1780670209077,121.08,61037.26,166.0,-0.02512,2e-05,1.59564]
[1780670209585,121.08,61037.26,166.0,-0.02512,2e-05,1.59564]
[1780670209733,121.08,61037.26,166.0,-0.02512,2e-05,1.59564]
[1780670209905,121.04,61040.86,166.0,-0.02502,2e-05,1.59014]
[1780670210064,121.04,61040.86,166.0,-0.02502,2e-05,1.59014]
[1780670210741,121.0,61034.56,166.0,-0.02509,2e-05,1.5939]
[1780670211153,121.0,61034.56,166.0,-0.02509,2e-05,1.5939]
[1780670211904,120.96,61036.91,166.0,-0.02501,2e-05,1.58978]
[1780670212602,120.96,61036.91,166.0,-0.02501,2e-05,1.58978]
[1780670212679,120.96,61036.91,166.0,-0.02501,2e-05,1.58978]
[1780670212753,120.92,61031.53,166.0,-0.02507,2e-05,1.59272]
[1780670212925,120.92,61031.53,166.0,-0.02507,2e-05,1.59272]
[1780670213120,120.92,61031.53,166.0,-0.02507,2e-05,1.59272]
[1780670213536,120.92,61031.53,166.0,-0.02507,2e-05,1.59272]
[1780670214775,120.91,61034.63,166.0,-0.02501,2e-05,1.58942]
[1780670215026,120.91,61034.63,166.0,-0.02501,2e-05,1.58942]
[1780670215097,120.91,61034.63,166.0,-0.02501,2e-05,1.58942]
[1780670215816,120.9,61030.58,166.0,-0.02507,2e-05,1.59263]
[1780670216067,120.9,61030.58,166.0,-0.02507,2e-05,1.59263]
[1780670216360,120.9,61030.58,166.0,-0.02507,2e-05,1.59263]
[1780670216626,120.9,61030.58,166.0,-0.02507,2e-05,1.59263]
[1780670216645,120.9,61036.71,166.0,-0.02496,2e-05,1.58692]
[1780670217254,120.9,61036.71,166.0,-0.02496,2e-05,1.58692]
[1780670217391,120.9,61036.71,166.0,-0.02496,2e-05,1.58692]
[1780670217491,120.9,61036.71,166.0,-0.02496,2e-05,1.58692]
[1780670217556,120.9,61055.56,166.0,-0.02463,2e-05,1.56964]
[1780670218284,120.9,61055.56,166.0,-0.02463,2e-05,1.56964]
[1780670218848,120.9,61055.56,166.0,-0.02463,2e-05,1.56964]
[1780670218660,120.89,61033.23,166.0,-0.02502,2e-05,1.58993]
[1780670218942,120.89,61033.23,166.0,-0.02502,2e-05,1.58993]
[1780670219262,120.89,61033.23,166.0,-0.02502,2e-05,1.58993]
[1780670219347,120.89,61033.23,166.0,-0.02502,2e-05,1.58993]
[1780670219745,120.89,61033.23,166.0,-0.02502,2e-05,1.58993]
[1780670219729,120.86,61023.8,166.0,-0.02515,2e-05,1.59682]
[1780670220298,120.86,61023.8,166.0,-0.02515,2e-05,1.59682]
[1780670220376,120.86,61023.8,166.0,-0.02515,2e-05,1.59682]
[1780670220895,120.86,61023.8,166.0,-0.02515,2e-05,1.59682]
[1780670221304,120.86,61024.93,166.0,-0.02513,2e-05,1.5958]
[1780670221304,120.86,61024.93,166.0,-0.02513,2e-05,1.5958]
[1780670221849,120.86,61024.93,166.0,-0.02513,2e-05,1.5958]
[1780670221425,120.86,61042.7,166.0,-0.02482,2e-05,1.57944]
[1780670222076,120.86,61057.83,166.0,-0.02455,2e-05,1.5656]
[1780670223225,120.86,61057.83,166.0,-0.02455,2e-05,1.5656]
[1780670223774,120.86,61057.83,166.0,-0.02455,2e-05,1.5656]
[1780670223943,120.86,61058.6,166.0,-0.02453,2e-05,1.56484]
[1780670224106,120.86,61058.6,166.0,-0.02453,2e-05,1.56484]
[1780670224252,120.86,61058.6,166.0,-0.02453,2e-05,1.56484]
[1780670224571,120.86,61058.6,166.0,-0.02453,2e-05,1.56484]
[1780670224631,120.82,61042.78,166.0,-0.02478,2e-05,1.57777]
[1780670224848,120.82,61042.78,166.0,-0.02478,2e-05,1.57777]
[1780670225591,120.82,61042.78,166.0,-0.02478,2e-05,1.57777]
[1780670225683,120.81,61017.41,166.0,-0.02523,2e-05,1.60066]
[1780670226251,120.81,61017.41,166.0,-0.02523,2e-05,1.60066]
[1780670226696,120.81,61017.41,166.0,-0.02523,2e-05,1.60066]
[1780670226734,120.81,61006.76,166.0,-0.02542,2e-05,1.61059]
[1780670226974,120.81,61006.76,166.0,-0.02542,2e-05,1.61059]
[1780670227500,120.81,61006.76,166.0,-0.02542,2e-05,1.61059]
[1780670227538,120.81,60998.05,166.0,-0.02558,2e-05,1.61872]
[1780670228679,120.81,60998.05,166.0,-0.02558,2e-05,1.61872]
[1780670228749,120.82,60984.2,166.0,-0.02583,2e-05,1.63183]
[1780670229119,120.82,60984.2,166.0,-0.02583,2e-05,1.63183]
[1780670229432,120.82,60984.2,166.0,-0.02583,2e-05,1.63183]
[1780670229502,120.82,60984.2,166.0,-0.02583,2e-05,1.63183]
[1780670229502,120.82,60984.2,166.0,-0.02583,2e-05,1.63183]
[1780670229571,120.82,60994.63,166.0,-0.02564,2e-05,1.62204]
[1780670230132,120.82,60994.63,166.0,-0.02564,2e-05,1.62204]
[1780670230534,120.82,60994.63,166.0,-0.02564,2e-05,1.62204]
[1780670230546,120.82,61003.42,166.0,-0.02548,2e-05,1.61396]
[1780670231415,120.82,61003.42,166.0,-0.02548,2e-05,1.61396]
[1780670231947,120.82,61004.83,166.0,-0.02546,2e-05,1.61265]
[1780670232037,120.82,60985.44,166.0,-0.02581,2e-05,1.63081]
[1780670232874,120.82,60985.44,166.0,-0.02581,2e-05,1.63081]
[1780670232891,120.82,60985.44,166.0,-0.02581,2e-05,1.63081]
[1780670233134,120.82,60975.15,166.0,-0.026,2e-05,1.64048]
[1780670234607,120.82,60975.15,166.0,-0.026,2e-05,1.64048]
[1780670234613,120.82,60975.15,166.0,-0.026,2e-05,1.64048]
[1780670235443,120.82,60977.42,166.0,-0.02596,2e-05,1.63838]
[1780670235490,120.82,60985.27,166.0,-0.02582,2e-05,1.63103]
[1780670239296,120.82,60989.67,166.0,-0.02573,2e-05,1.62683]
[1780670239470,120.82,60989.67,166.0,-0.02573,2e-05,1.62683]
[1780670239813,120.82,61003.22,166.0,-0.02549,2e-05,1.61413]
[1780670240421,120.82,61003.22,166.0,-0.02549,2e-05,1.61413]
[1780670240741,120.82,61031.54,166.0,-0.02498,2e-05,1.58787]
[1780670241449,120.82,61031.54,166.0,-0.02498,2e-05,1.58787]
[1780670241873,120.82,61031.54,166.0,-0.02498,2e-05,1.58787]
[1780670242948,120.82,61031.15,166.0,-0.02499,2e-05,1.58823]
[1780670242170,120.82,61023.55,166.0,-0.02512,2e-05,1.59525]
[1780670243941,120.82,61023.55,166.0,-0.02512,2e-05,1.59525]
[1780670244074,120.82,61025.39,166.0,-0.02509,2e-05,1.5936]
[1780670244193,120.82,61032.87,166.0,-0.02496,2e-05,1.5867]
[1780670246169,120.82,61029.46,166.0,-0.02502,2e-05,1.58984]
[1780670246180,120.82,61029.46,166.0,-0.02502,2e-05,1.58984]
[1780670246463,120.82,61029.46,166.0,-0.02502,2e-05,1.58984]
[1780670247377,120.82,61029.46,166.0,-0.02502,2e-05,1.58984]
[1780670248379,120.82,61026.69,166.0,-0.02507,2e-05,1.59243]
[1780670248516,120.82,61026.69,166.0,-0.02507,2e-05,1.59243]
[1780670249182,120.82,61026.69,166.0,-0.02507,2e-05,1.59243]
[1780670249615,120.82,61026.69,166.0,-0.02507,2e-05,1.59243]
[1780670249747,120.82,61026.69,166.0,-0.02507,2e-05,1.59243]
[1780670250243,120.82,61026.69,166.0,-0.02507,2e-05,1.59243]
[1780670248998,120.82,61045.48,166.0,-0.02473,2e-05,1.57515]
[1780670250422,120.82,61017.54,166.0,-0.02523,2e-05,1.6009]
[1780670250922,120.82,61017.54,166.0,-0.02523,2e-05,1.6009]
[1780670251084,120.82,61017.54,166.0,-0.02523,2e-05,1.6009]
[1780670251814,120.82,61010.5,166.0,-0.0253,2e-05,1.60381]
[1780670252334,120.82,61010.5,166.0,-0.0253,2e-05,1.60381]
[1780670252381,120.82,60990.48,166.0,-0.02567,2e-05,1.62253]
[1780670252776,120.82,60990.48,166.0,-0.02567,2e-05,1.62253]
[1780670252814,120.82,60990.48,166.0,-0.02567,2e-05,1.62253]
[1780670253208,120.82,60964.71,166.0,-0.02614,2e-05,1.64684]
[1780670253830,120.82,60964.71,166.0,-0.02614,2e-05,1.64684]
[1780670254511,120.82,60964.71,166.0,-0.02614,2e-05,1.64684]
[1780670254228,120.82,60977.58,166.0,-0.0259,2e-05,1.63467]
[1780670254665,120.82,60977.58,166.0,-0.0259,2e-05,1.63467]
[1780670254814,120.82,60977.58,166.0,-0.0259,2e-05,1.63467]
[1780670255237,120.82,60977.58,166.0,-0.0259,2e-05,1.63467]
[1780670255401,120.82,61003.92,166.0,-0.02542,2e-05,1.60994]
[1780670256045,120.82,61003.92,166.0,-0.02542,2e-05,1.60994]
[1780670256363,120.82,61004.22,166.0,-0.02542,2e-05,1.60962]
[1780670256689,120.82,61004.22,166.0,-0.02542,2e-05,1.60962]
[1780670257535,120.82,61008.7,166.0,-0.02534,2e-05,1.60562]
[1780670257895,120.82,61008.7,166.0,-0.02534,2e-05,1.60562]
[1780670258551,120.83,61011.84,166.0,-0.02529,2e-05,1.60288]
[1780670258699,120.83,61011.84,166.0,-0.02529,2e-05,1.60288]
[1780670259280,120.83,61034.78,166.0,-0.02488,2e-05,1.58168]
[1780670259595,120.83,61034.78,166.0,-0.02488,2e-05,1.58168]
[1780670259807,120.83,61034.78,166.0,-0.02488,2e-05,1.58168]
[1780670260827,120.83,61040.06,166.0,-0.02478,2e-05,1.57686]
[1780670261293,120.83,61041.56,166.0,-0.02476,2e-05,1.57554]
[1780670263329,120.82,61059.22,166.0,-0.02444,2e-05,1.55923]
[1780670264314,120.81,61045.88,166.0,-0.02466,2e-05,1.57054]
[1780670264811,120.81,61045.88,166.0,-0.02466,2e-05,1.57054]
[1780670265462,120.81,61045.88,166.0,-0.02466,2e-05,1.57054]
[1780670265709,120.81,61045.88,166.0,-0.02466,2e-05,1.57054]
[1780670265591,120.79,61019.25,166.0,-0.02512,2e-05,1.59438]
[1780670266466,120.79,61019.25,166.0,-0.02512,2e-05,1.59438]
[1780670266555,120.79,61019.72,166.0,-0.02511,2e-05,1.59394]
[1780670267134,120.79,61019.72,166.0,-0.02511,2e-05,1.59394]
[1780670267434,120.79,61019.72,166.0,-0.02511,2e-05,1.59394]
[1780670267516,120.8,61037.99,166.0,-0.02479,2e-05,1.57734]
[1780670268495,120.8,61048.9,166.0,-0.0246,2e-05,1.56729]
[1780670268936,120.8,61048.9,166.0,-0.0246,2e-05,1.56729]
[1780670269334,120.8,61048.9,166.0,-0.0246,2e-05,1.56729]
[1780670269446,120.8,61048.9,166.0,-0.0246,2e-05,1.56729]
[1780670269478,120.8,61048.9,166.0,-0.0246,2e-05,1.56729]
[1780670270310,120.78,61048.65,166.0,-0.02459,2e-05,1.56673]
[1780670270444,120.78,61048.65,166.0,-0.02459,2e-05,1.56673]
[1780670271039,120.78,61045.21,166.0,-0.02465,2e-05,1.56979]
[1780670271131,120.78,61045.21,166.0,-0.02465,2e-05,1.56979]
[1780670271409,120.78,61064.36,166.0,-0.02431,2e-05,1.55235]
[1780670271734,120.78,61064.36,166.0,-0.02431,2e-05,1.55235]
[1780670272558,120.78,61090.73,166.0,-0.02386,2e-05,1.5285]
[1780670272809,120.78,61090.73,166.0,-0.02386,2e-05,1.5285]
[1780670273110,120.78,61090.73,166.0,-0.02386,2e-05,1.5285]
[1780670273857,120.78,61092.2,166.0,-0.02383,2e-05,1.52728]
[1780670274329,120.78,61092.2,166.0,-0.02383,2e-05,1.52728]
[1780670274437,120.78,61106.19,166.0,-0.0236,2e-05,1.51494]
[1780670274890,120.78,61106.19,166.0,-0.0236,2e-05,1.51494]
[1780670275157,120.78,61106.19,166.0,-0.0236,2e-05,1.51494]
[1780670275290,120.78,61106.19,166.0,-0.0236,2e-05,1.51494]
[1780670275506,120.78,61120.17,166.0,-0.02336,2e-05,1.50254]
[1780670275959,120.78,61120.17,166.0,-0.02336,2e-05,1.50254]
[1780670276557,120.78,61120.17,166.0,-0.02336,2e-05,1.50254]
[1780670276652,120.79,61142.33,166.0,-0.023,2e-05,1.48346]
[1780670277463,120.79,61134.45,166.0,-0.02313,2e-05,1.49038]
[1780670278475,120.84,61126.04,166.0,-0.02332,2e-05,1.50025]
[1780670278858,120.84,61126.04,166.0,-0.02332,2e-05,1.50025]
[1780670279388,120.84,61126.04,166.0,-0.02332,2e-05,1.50025]
[1780670279842,120.85,61121.63,166.0,-0.0234,2e-05,1.50451]
[1780670280493,120.85,61121.63,166.0,-0.0234,2e-05,1.50451]
[1780670280900,120.85,61118.15,166.0,-0.02346,2e-05,1.5076]
[1780670281007,120.85,61118.15,166.0,-0.02346,2e-05,1.5076]
[1780670281628,120.85,61106.0,166.0,-0.02366,2e-05,1.51839]
[1780670282381,120.85,61106.0,166.0,-0.02366,2e-05,1.51839]
[1780670282863,120.85,61106.0,166.0,-0.02366,2e-05,1.51839]
[1780670282531,120.86,61102.52,166.0,-0.02373,2e-05,1.52179]
[1780670283417,120.86,61102.52,166.0,-0.02373,2e-05,1.52179]
[1780670283912,120.86,61106.16,166.0,-0.02367,2e-05,1.51854]
[1780670284546,120.89,61118.56,166.0,-0.02349,2e-05,1.50923]
[1780670285494,120.89,61118.56,166.0,-0.02349,2e-05,1.50923]
[1780670285559,120.9,61123.75,166.0,-0.0234,2e-05,1.50485]
[1780670285976,120.9,61123.75,166.0,-0.0234,2e-05,1.50485]
[1780670286568,120.94,61114.14,166.0,-0.0236,2e-05,1.51527]
[1780670287707,120.94,61101.77,166.0,-0.02381,2e-05,1.5264]
[1780670287865,120.94,61101.77,166.0,-0.02381,2e-05,1.5264]
[1780670287936,120.94,61101.77,166.0,-0.02381,2e-05,1.5264]
[1780670288440,120.94,61101.77,166.0,-0.02381,2e-05,1.5264]
[1780670289551,120.94,61095.87,166.0,-0.02391,2e-05,1.53167]
[1780670289607,120.94,61065.1,166.0,-0.02444,2e-05,1.55926]
[1780670290403,120.94,61065.1,166.0,-0.02444,2e-05,1.55926]
[1780670290911,120.94,61065.1,166.0,-0.02444,2e-05,1.55926]
[1780670291360,120.94,61063.42,166.0,-0.02447,2e-05,1.56088]
[1780670291398,120.94,61063.42,166.0,-0.02447,2e-05,1.56088]
[1780670291677,120.94,61063.42,166.0,-0.02447,2e-05,1.56088]
[1780670291797,120.94,61075.88,166.0,-0.02426,2e-05,1.54959]
[1780670292335,120.94,61075.88,166.0,-0.02426,2e-05,1.54959]
[1780670292479,120.94,61075.88,166.0,-0.02426,2e-05,1.54959]
[1780670292821,120.94,61075.88,166.0,-0.02426,2e-05,1.54959]
[1780670292617,120.94,61064.53,166.0,-0.02446,2e-05,1.56008]
[1780670293625,120.94,61050.93,166.0,-0.0247,2e-05,1.57258]
[1780670294248,120.94,61050.93,166.0,-0.0247,2e-05,1.57258]
[1780670294469,120.94,61050.93,166.0,-0.0247,2e-05,1.57258]
[1780670294631,120.95,61040.23,166.0,-0.02489,2e-05,1.58246]
[1780670294850,120.95,61040.23,166.0,-0.02489,2e-05,1.58246]
[1780670295081,120.95,61040.23,166.0,-0.02489,2e-05,1.58246]
[1780670295639,120.95,61031.95,166.0,-0.02503,2e-05,1.59008]
[1780670296386,120.95,61031.95,166.0,-0.02503,2e-05,1.59008]
[1780670296760,120.95,61031.95,166.0,-0.02503,2e-05,1.59008]
[1780670296826,120.95,61015.6,166.0,-0.02533,2e-05,1.60526]
[1780670297061,120.95,61015.6,166.0,-0.02533,2e-05,1.60526]
[1780670297668,120.95,61004.5,166.0,-0.02553,2e-05,1.6156]
[1780670298040,120.95,61004.5,166.0,-0.02553,2e-05,1.6156]
[1780670298418,120.95,61004.5,166.0,-0.02553,2e-05,1.6156]
[1780670298679,120.95,60994.93,166.0,-0.0257,2e-05,1.62459]
[1780670298923,120.95,60994.93,166.0,-0.0257,2e-05,1.62459]
[1780670299741,120.95,60994.93,166.0,-0.0257,2e-05,1.62459]
[1780670300385,120.95,60999.68,166.0,-0.02562,2e-05,1.62013]
[1780670300696,120.95,61010.15,166.0,-0.02543,2e-05,1.61036]
[1780670301076,120.95,61010.15,166.0,-0.02543,2e-05,1.61036]
[1780670301702,120.95,61004.06,166.0,-0.02554,2e-05,1.61604]
[1780670302453,120.95,61004.06,166.0,-0.02554,2e-05,1.61604]
[1780670303145,120.95,61003.67,166.0,-0.02554,2e-05,1.6164]
[1780670303721,120.95,61010.25,166.0,-0.02543,2e-05,1.61027]
[1780670304392,120.95,61010.25,166.0,-0.02543,2e-05,1.61027]
[1780670305480,120.95,61009.2,166.0,-0.02544,2e-05,1.61126]
[1780670306020,120.95,61006.14,166.0,-0.0255,2e-05,1.61411]
[1780670307550,120.95,61008.53,166.0,-0.02546,2e-05,1.61189]
[1780670307997,120.95,61003.01,166.0,-0.02556,2e-05,1.61704]
[1780670309499,120.95,61000.54,166.0,-0.0256,2e-05,1.61935]
[1780670309765,120.95,60984.12,166.0,-0.0259,2e-05,1.63474]
[1780670310004,120.95,60984.12,166.0,-0.0259,2e-05,1.63474]
[1780670310974,120.95,60979.28,166.0,-0.02599,2e-05,1.63927]
[1780670311029,120.95,60979.28,166.0,-0.02599,2e-05,1.63927]
[1780670311352,120.95,60979.28,166.0,-0.02599,2e-05,1.63927]
[1780670311697,120.95,60979.28,166.0,-0.02599,2e-05,1.63927]
[1780670311833,120.95,60979.28,166.0,-0.02599,2e-05,1.63927]
[1780670311781,120.95,60969.92,166.0,-0.02611,2e-05,1.64439]
[1780670312322,120.95,60969.92,166.0,-0.02611,2e-05,1.64439]
[1780670312515,120.95,60969.92,166.0,-0.02611,2e-05,1.64439]
[1780670312655,120.95,60969.92,166.0,-0.02611,2e-05,1.64439]
[1780670312789,120.95,60958.82,166.0,-0.02631,2e-05,1.65507]
[1780670313796,120.95,60949.38,166.0,-0.02649,2e-05,1.6642]
[1780670314499,120.95,60949.38,166.0,-0.02649,2e-05,1.6642]
[1780670314653,120.95,60949.38,166.0,-0.02649,2e-05,1.6642]
[1780670314822,120.95,60939.07,166.0,-0.02669,2e-05,1.67406]
[1780670319858,120.96,60939.72,166.0,-0.02669,2e-05,1.67408]
[1780670323744,120.97,60947.85,166.0,-0.02654,2e-05,1.66674]
[1780670324846,120.98,60937.33,166.0,-0.02674,2e-05,1.67691]
[1780670325637,120.98,60924.4,166.0,-0.02699,2e-05,1.68935]
[1780670326752,120.98,60910.42,166.0,-0.02726,2e-05,1.70302]
[1780670326915,120.98,60899.73,166.0,-0.02746,2e-05,1.71341]
[1780670328910,120.98,60895.36,166.0,-0.02755,2e-05,1.71772]
[1780670329603,120.98,60880.41,166.0,-0.02784,2e-05,1.7324]
[1780670329993,120.98,60880.41,166.0,-0.02784,2e-05,1.7324]
[1780670330847,120.98,60879.23,166.0,-0.02786,2e-05,1.73367]
[1780670331515,120.98,60879.23,166.0,-0.02786,2e-05,1.73367]
[1780670331608,120.98,60879.23,166.0,-0.02786,2e-05,1.73367]
[1780670331633,120.98,60887.64,166.0,-0.0277,2e-05,1.72538]
[1780670333685,120.98,60889.93,166.0,-0.02765,2e-05,1.72313]
[1780670333780,120.98,60891.67,166.0,-0.02762,2e-05,1.72136]
[1780670333957,120.98,60891.67,166.0,-0.02762,2e-05,1.72136]
[1780670334161,120.98,60891.67,166.0,-0.02762,2e-05,1.72136]
[1780670334788,120.98,60885.31,166.0,-0.02775,2e-05,1.72774]
[1780670335751,120.98,60885.31,166.0,-0.02775,2e-05,1.72774]
[1780670335775,120.98,60874.46,166.0,-0.02796,2e-05,1.7384]
[1780670336212,120.98,60874.46,166.0,-0.02796,2e-05,1.7384]
[1780670336297,120.98,60876.87,166.0,-0.02791,2e-05,1.73603]
[1780670341561,120.98,60872.09,166.0,-0.028,2e-05,1.74074]
[1780670341695,120.98,60873.22,166.0,-0.02798,2e-05,1.73961]
[1780670341919,120.98,60873.22,166.0,-0.02798,2e-05,1.73961]
[1780670342645,120.98,60873.22,166.0,-0.02798,2e-05,1.73961]
[1780670342890,120.98,60873.22,166.0,-0.02798,2e-05,1.73961]
[1780670342942,120.98,60873.22,166.0,-0.02798,2e-05,1.73961]
[1780670344052,120.99,60881.74,166.0,-0.02782,2e-05,1.73152]
[1780670346030,120.99,60886.28,166.0,-0.02773,2e-05,1.72723]
[1780670346453,120.99,60886.28,166.0,-0.02773,2e-05,1.72723]
[1780670348003,121.0,60894.15,166.0,-0.02759,2e-05,1.71987]
[1780670348464,121.0,60894.15,166.0,-0.02759,2e-05,1.71987]
[1780670348558,121.01,60909.16,166.0,-0.02731,2e-05,1.70564]
[1780670349781,121.01,60915.46,166.0,-0.02719,2e-05,1.69974]
[1780670349948,121.01,60915.46,166.0,-0.02719,2e-05,1.69974]
[1780670350372,121.01,60915.46,166.0,-0.02719,2e-05,1.69974]
[1780670350447,121.01,60915.46,166.0,-0.02719,2e-05,1.69974]
[1780670350700,121.01,60915.46,166.0,-0.02719,2e-05,1.69974]
[1780670350801,121.01,60924.62,166.0,-0.02702,2e-05,1.69088]
[1780670351881,121.01,60924.62,166.0,-0.02702,2e-05,1.69088]
[1780670352659,121.01,60929.31,166.0,-0.02693,2e-05,1.6866]
[1780670352675,121.01,60929.31,166.0,-0.02693,2e-05,1.6866]
[1780670352777,121.02,60922.19,166.0,-0.02707,2e-05,1.69363]
[1780670353409,121.02,60922.19,166.0,-0.02707,2e-05,1.69363]
[1780670353456,121.02,60922.19,166.0,-0.02707,2e-05,1.69363]
[1780670354427,121.02,60919.88,166.0,-0.02712,2e-05,1.69593]
[1780670354997,121.02,60923.0,166.0,-0.02706,2e-05,1.69292]
[1780670356057,121.02,60926.47,166.0,-0.02699,2e-05,1.68973]
[1780670357391,121.02,60928.19,166.0,-0.02696,2e-05,1.68807]
[1780670357561,121.02,60928.19,166.0,-0.02696,2e-05,1.68807]
[1780670357583,121.02,60927.76,166.0,-0.02697,2e-05,1.68857]
[1780670358146,121.02,60927.76,166.0,-0.02697,2e-05,1.68857]
[1780670358535,121.02,60927.76,166.0,-0.02697,2e-05,1.68857]
[1780670358886,121.02,60927.76,166.0,-0.02697,2e-05,1.68857]
[1780670358717,121.03,60911.54,166.0,-0.02729,2e-05,1.70455]
[1780670358975,121.03,60911.54,166.0,-0.02729,2e-05,1.70455]
[1780670359345,121.03,60911.54,166.0,-0.02729,2e-05,1.70455]
[1780670359414,121.03,60897.57,166.0,-0.02755,2e-05,1.71815]
[1780670360009,121.03,60897.57,166.0,-0.02755,2e-05,1.71815]
[1780670360409,121.03,60897.57,166.0,-0.02755,2e-05,1.71815]
[1780670360576,121.03,60897.57,166.0,-0.02755,2e-05,1.71815]
[1780670360814,121.03,60897.57,166.0,-0.02755,2e-05,1.71815]
[1780670360928,121.03,60880.0,166.0,-0.0279,2e-05,1.73556]
[1780670361175,121.04,60867.65,166.0,-0.02814,2e-05,1.7479]
[1780670362249,121.04,60867.65,166.0,-0.02814,2e-05,1.7479]
[1780670362417,121.04,60867.65,166.0,-0.02814,2e-05,1.7479]
[1780670362647,121.04,60867.65,166.0,-0.02814,2e-05,1.7479]
[1780670362729,121.04,60867.65,166.0,-0.02814,2e-05,1.7479]
[1780670362820,121.04,60867.65,166.0,-0.02814,2e-05,1.7479]
[1780670363013,121.04,60864.01,166.0,-0.02821,2e-05,1.75143]
[1780670363109,121.04,60864.01,166.0,-0.02821,2e-05,1.75143]
[1780670363204,121.04,60864.01,166.0,-0.02821,2e-05,1.75143]
[1780670363669,121.04,60864.01,166.0,-0.02821,2e-05,1.75143]
[1780670363781,121.04,60864.01,166.0,-0.02821,2e-05,1.75143]
[1780670363948,121.03,60844.18,166.0,-0.0286,2e-05,1.77095]
[1780670364417,121.03,60844.18,166.0,-0.0286,2e-05,1.77095]
[1780670364850,121.03,60853.9,166.0,-0.02841,2e-05,1.76117]
[1780670365736,121.03,60853.9,166.0,-0.02841,2e-05,1.76117]
[1780670366807,121.03,60857.06,166.0,-0.02835,2e-05,1.75815]
[1780670367533,121.03,60857.74,166.0,-0.02834,2e-05,1.75759]
[1780670367797,121.03,60864.33,166.0,-0.02821,2e-05,1.75106]
[1780670368229,121.03,60850.74,166.0,-0.02848,2e-05,1.76455]
[1780670370339,121.04,60848.0,166.0,-0.02853,2e-05,1.76742]
[1780670370870,121.04,60857.95,166.0,-0.02834,2e-05,1.75773]
[1780670371679,121.04,60857.95,166.0,-0.02834,2e-05,1.75773]
[1780670372323,121.04,60850.35,166.0,-0.02843,2e-05,1.76157]
[1780670375333,121.05,60848.93,166.0,-0.02847,2e-05,1.76333]
[1780670377406,121.05,60850.43,166.0,-0.02844,2e-05,1.76206]
[1780670379037,121.06,60846.77,166.0,-0.02852,2e-05,1.76582]
[1780670382939,121.07,60856.62,166.0,-0.02833,2e-05,1.75656]
[1780670384712,121.07,60859.58,166.0,-0.02828,2e-05,1.75374]
[1780670384733,121.07,60859.58,166.0,-0.02828,2e-05,1.75374]
[1780670384974,121.07,60859.58,166.0,-0.02828,2e-05,1.75374]
[1780670385059,121.07,60877.88,166.0,-0.02792,2e-05,1.7358]
[1780670385500,121.07,60877.88,166.0,-0.02792,2e-05,1.7358]
[1780670386058,121.07,60900.86,166.0,-0.02747,2e-05,1.7133]
[1780670386553,121.07,60900.86,166.0,-0.02747,2e-05,1.7133]
[1780670387796,121.07,60900.56,166.0,-0.02748,2e-05,1.71343]
[1780670387901,121.07,60900.56,166.0,-0.02748,2e-05,1.71343]
[1780670388060,121.07,60906.43,166.0,-0.02736,2e-05,1.70754]
[1780670388555,121.07,60906.43,166.0,-0.02736,2e-05,1.70754]
[1780670389064,121.07,60904.44,166.0,-0.0274,2e-05,1.70948]
[1780670389132,121.07,60904.44,166.0,-0.0274,2e-05,1.70948]
[1780670389631,121.07,60904.44,166.0,-0.0274,2e-05,1.70948]
[1780670389636,121.06,60911.87,166.0,-0.02725,2e-05,1.7021]
[1780670391651,121.06,60908.7,166.0,-0.02732,2e-05,1.70524]
[1780670391803,121.06,60908.7,166.0,-0.02732,2e-05,1.70524]
[1780670391954,121.06,60892.9,166.0,-0.02762,2e-05,1.72069]
[1780670392100,121.06,60892.9,166.0,-0.02762,2e-05,1.72069]
[1780670392517,121.06,60892.9,166.0,-0.02762,2e-05,1.72069]
[1780670392680,121.1,60878.72,166.0,-0.02793,2e-05,1.73642]
[1780670393767,121.1,60878.72,166.0,-0.02793,2e-05,1.73642]
[1780670394827,121.1,60880.25,166.0,-0.02791,2e-05,1.73507]
[1780670394926,121.11,60884.65,166.0,-0.02782,2e-05,1.73091]
[1780670397049,121.11,60886.74,166.0,-0.02778,2e-05,1.72887]
[1780670397091,121.11,60886.5,166.0,-0.02779,2e-05,1.72912]
[1780670397256,121.11,60886.5,166.0,-0.02779,2e-05,1.72912]
[1780670397446,121.11,60886.5,166.0,-0.02779,2e-05,1.72912]
[1780670397976,121.11,60886.5,166.0,-0.02779,2e-05,1.72912]
[1780670398045,121.11,60873.25,166.0,-0.02805,2e-05,1.74229]
[1780670398779,121.11,60873.25,166.0,-0.02805,2e-05,1.74229]
[1780670398984,121.11,60862.22,166.0,-0.02827,2e-05,1.75334]
[1780670399397,121.11,60862.22,166.0,-0.02827,2e-05,1.75334]
[1780670399476,121.11,60865.04,166.0,-0.02821,2e-05,1.75052]
[1780670400360,121.11,60865.04,166.0,-0.02821,2e-05,1.75052]
[1780670400461,121.11,60865.04,166.0,-0.02821,2e-05,1.75052]
[1780670400572,121.11,60865.04,166.0,-0.02821,2e-05,1.75052]
[1780670401026,121.11,60865.04,166.0,-0.02821,2e-05,1.75052]
[1780670400780,121.11,60854.38,166.0,-0.02843,2e-05,1.76122]
[1780670401510,121.11,60854.38,166.0,-0.02843,2e-05,1.76122]
[1780670401949,121.11,60854.38,166.0,-0.02843,2e-05,1.76122]
[1780670402072,121.12,60842.02,166.0,-0.02867,2e-05,1.77366]
[1780670402622,121.12,60842.02,166.0,-0.02867,2e-05,1.77366]
[1780670402661,121.12,60830.24,166.0,-0.02891,2e-05,1.78546]
[1780670403800,121.12,60821.36,166.0,-0.02909,2e-05,1.79439]
[1780670404637,121.12,60821.36,166.0,-0.02909,2e-05,1.79439]
[1780670404992,121.12,60821.36,166.0,-0.02909,2e-05,1.79439]
[1780670405540,121.12,60825.31,166.0,-0.02901,2e-05,1.79056]
[1780670405998,121.12,60825.31,166.0,-0.02901,2e-05,1.79056]
[1780670406008,121.12,60831.45,166.0,-0.02889,2e-05,1.78446]
[1780670406569,121.12,60831.45,166.0,-0.02889,2e-05,1.78446]
[1780670406635,121.12,60849.99,166.0,-0.02852,2e-05,1.76592]
[1780670407781,121.12,60849.99,166.0,-0.02852,2e-05,1.76592]
[1780670408081,121.12,60842.32,166.0,-0.02868,2e-05,1.77375]
[1780670410718,121.12,60845.75,166.0,-0.02861,2e-05,1.77027]
[1780670410814,121.12,60845.33,166.0,-0.02861,2e-05,1.77057]
[1780670412059,121.12,60845.33,166.0,-0.02861,2e-05,1.77057]
[1780670412588,121.12,60843.21,166.0,-0.02866,2e-05,1.77279]
[1780670412600,121.12,60852.88,166.0,-0.02846,2e-05,1.76315]
[1780670413486,121.12,60852.88,166.0,-0.02846,2e-05,1.76315]
[1780670413619,121.13,60852.08,166.0,-0.02848,2e-05,1.76404]
[1780670414991,121.13,60858.99,166.0,-0.02835,2e-05,1.75724]
[1780670415316,121.13,60858.99,166.0,-0.02835,2e-05,1.75724]
[1780670415762,121.13,60870.09,166.0,-0.02813,2e-05,1.74625]
[1780670416448,121.13,60870.09,166.0,-0.02813,2e-05,1.74625]
[1780670416762,121.13,60889.03,166.0,-0.02776,2e-05,1.72758]
[1780670417517,121.13,60889.03,166.0,-0.02776,2e-05,1.72758]
[1780670417648,121.13,60889.03,166.0,-0.02776,2e-05,1.72758]
[1780670417721,121.13,60905.01,166.0,-0.02745,2e-05,1.71196]
[1780670419659,121.13,60896.81,166.0,-0.02761,2e-05,1.72001]
[1780670420450,121.13,60896.81,166.0,-0.02761,2e-05,1.72001]
[1780670420687,121.13,60896.81,166.0,-0.02761,2e-05,1.72001]
[1780670421119,121.13,60896.81,166.0,-0.02761,2e-05,1.72001]
[1780670421786,121.13,60895.24,166.0,-0.02764,2e-05,1.72159]
[1780670422141,121.13,60887.89,166.0,-0.02779,2e-05,1.72908]
[1780670422205,121.13,60887.89,166.0,-0.02779,2e-05,1.72908]
[1780670422585,121.13,60887.89,166.0,-0.02779,2e-05,1.72908]
[1780670423118,121.13,60887.89,166.0,-0.02779,2e-05,1.72908]
[1780670423115,121.13,60894.8,166.0,-0.02765,2e-05,1.72232]
[1780670423366,121.13,60894.8,166.0,-0.02765,2e-05,1.72232]
[1780670423756,121.13,60894.8,166.0,-0.02765,2e-05,1.72232]
[1780670424146,121.13,60894.8,166.0,-0.02765,2e-05,1.72232]
[1780670423763,121.13,60910.91,166.0,-0.02734,2e-05,1.70663]
[1780670424456,121.13,60910.91,166.0,-0.02734,2e-05,1.70663]
[1780670424932,121.13,60920.11,166.0,-0.02717,2e-05,1.69779]
[1780670425454,121.13,60920.11,166.0,-0.02717,2e-05,1.69779]
[1780670426148,121.13,60920.11,166.0,-0.02717,2e-05,1.69779]
[1780670426875,121.13,60924.08,166.0,-0.02709,2e-05,1.69395]
[1780670427164,121.14,60931.89,166.0,-0.02695,2e-05,1.68656]
[1780670427185,121.14,60931.89,166.0,-0.02695,2e-05,1.68656]
[1780670427712,121.14,60908.8,166.0,-0.02739,2e-05,1.7089]
[1780670428301,121.14,60908.8,166.0,-0.02739,2e-05,1.7089]
[1780670428721,121.14,60898.93,166.0,-0.02758,2e-05,1.7186]
[1780670430738,121.14,60911.25,166.0,-0.02734,2e-05,1.70668]
[1780670431452,121.14,60911.25,166.0,-0.02734,2e-05,1.70668]
[1780670432223,121.14,60903.51,166.0,-0.02743,2e-05,1.71048]
[1780670432850,121.14,60903.51,166.0,-0.02743,2e-05,1.71048]
[1780670433236,121.14,60903.51,166.0,-0.02743,2e-05,1.71048]
[1780670432901,121.14,60884.64,166.0,-0.0278,2e-05,1.72892]
[1780670433923,121.14,60907.46,166.0,-0.02736,2e-05,1.70669]
[1780670435051,121.14,60907.46,166.0,-0.02736,2e-05,1.70669]
[1780670435069,121.14,60907.46,166.0,-0.02736,2e-05,1.70669]
[1780670435228,121.14,60907.46,166.0,-0.02736,2e-05,1.70669]
[1780670437950,121.14,60908.04,166.0,-0.02735,2e-05,1.70615]
[1780670438477,121.14,60908.04,166.0,-0.02735,2e-05,1.70615]
[1780670439004,121.14,60900.5,166.0,-0.02749,2e-05,1.71348]
[1780670439219,121.14,60900.5,166.0,-0.02749,2e-05,1.71348]
[1780670439092,121.14,60879.8,166.0,-0.0279,2e-05,1.73378]
[1780670439388,121.14,60879.8,166.0,-0.0279,2e-05,1.73378]
[1780670439530,121.14,60879.8,166.0,-0.0279,2e-05,1.73378]
[1780670440093,121.14,60879.8,166.0,-0.0279,2e-05,1.73378]
[1780670440355,121.14,60879.8,166.0,-0.0279,2e-05,1.73378]
[1780670440536,121.14,60879.8,166.0,-0.0279,2e-05,1.73378]
[1780670440260,121.14,60860.95,166.0,-0.02827,2e-05,1.75238]
[1780670441243,121.14,60860.95,166.0,-0.02827,2e-05,1.75238]
[1780670440859,121.14,60857.84,166.0,-0.02833,2e-05,1.75547]
[1780670441509,121.14,60857.84,166.0,-0.02833,2e-05,1.75547]
[1780670441855,121.14,60851.47,166.0,-0.02846,2e-05,1.76183]
[1780670443927,121.14,60853.26,166.0,-0.02842,2e-05,1.75981]
[1780670444241,121.13,60856.61,166.0,-0.02834,2e-05,1.75598]
[1780670446182,121.13,60857.8,166.0,-0.02832,2e-05,1.75477]
[1780670446228,121.13,60872.64,166.0,-0.02802,2e-05,1.7401]
[1780670447191,121.13,60895.02,166.0,-0.02759,2e-05,1.71811]
[1780670447569,121.13,60895.02,166.0,-0.02759,2e-05,1.71811]
[1780670448589,121.13,60899.46,166.0,-0.0275,2e-05,1.71378]
[1780670449188,121.13,60899.46,166.0,-0.0275,2e-05,1.71378]
[1780670449661,121.13,60896.2,166.0,-0.02756,2e-05,1.71703]
[1780670450716,121.13,60893.47,166.0,-0.02762,2e-05,1.71973]
[1780670451378,121.13,60893.85,166.0,-0.02761,2e-05,1.71936]
[1780670453255,121.13,60894.16,166.0,-0.02761,2e-05,1.71908]
[1780670454525,121.13,60894.86,166.0,-0.02759,2e-05,1.71846]
[1780670454800,121.13,60894.86,166.0,-0.02759,2e-05,1.71846]
[1780670455206,121.13,60894.86,166.0,-0.02759,2e-05,1.71846]
[1780670455216,121.14,60905.67,166.0,-0.02739,2e-05,1.70822]
[1780670458983,121.14,60913.11,166.0,-0.02725,2e-05,1.70119]
[1780670460359,121.14,60913.11,166.0,-0.02725,2e-05,1.70119]
[1780670460960,121.14,60915.56,166.0,-0.02721,2e-05,1.69888]
[1780670461087,121.14,60923.6,166.0,-0.02705,2e-05,1.69116]
[1780670462010,121.15,60911.8,166.0,-0.02728,2e-05,1.70264]
[1780670463356,121.15,60911.8,166.0,-0.02728,2e-05,1.70264]
[1780670463594,121.15,60908.26,166.0,-0.02735,2e-05,1.70615]
[1780670463659,121.15,60908.26,166.0,-0.02735,2e-05,1.70615]
[1780670463665,121.15,60908.26,166.0,-0.02735,2e-05,1.70615]
[1780670463757,121.15,60908.26,166.0,-0.02735,2e-05,1.70615]
[1780670463882,121.15,60908.26,166.0,-0.02735,2e-05,1.70615]
[1780670464168,121.15,60908.26,166.0,-0.02735,2e-05,1.70615]
[1780670464246,121.15,60908.26,166.0,-0.02735,2e-05,1.70615]
[1780670464439,121.15,60908.26,166.0,-0.02735,2e-05,1.70615]
[1780670464232,121.15,60905.02,166.0,-0.02741,2e-05,1.7093]
[1780670464879,121.15,60905.02,166.0,-0.02741,2e-05,1.7093]
[1780670465377,121.15,60905.02,166.0,-0.02741,2e-05,1.7093]
[1780670465278,121.15,60904.1,166.0,-0.02743,2e-05,1.7102]
[1780670467459,121.15,60898.92,166.0,-0.02753,2e-05,1.7153]
[1780670467903,121.15,60898.92,166.0,-0.02753,2e-05,1.7153]
[1780670468491,121.15,60902.05,166.0,-0.02747,2e-05,1.71233]
[1780670468803,121.15,60902.05,166.0,-0.02747,2e-05,1.71233]
[1780670469444,121.15,60901.42,166.0,-0.02748,2e-05,1.71298]
[1780670470368,121.15,60901.42,166.0,-0.02748,2e-05,1.71298]
[1780670470113,121.15,60878.32,166.0,-0.02793,2e-05,1.73563]
[1780670470435,121.15,60878.32,166.0,-0.02793,2e-05,1.73563]
[1780670471122,121.15,60872.47,166.0,-0.02805,2e-05,1.74139]
[1780670471865,121.15,60872.47,166.0,-0.02805,2e-05,1.74139]
[1780670472190,121.15,60872.47,166.0,-0.02805,2e-05,1.74139]
[1780670472446,121.15,60877.65,166.0,-0.02795,2e-05,1.73644]
[1780670472459,121.15,60877.65,166.0,-0.02795,2e-05,1.73644]
[1780670472720,121.15,60877.65,166.0,-0.02795,2e-05,1.73644]
[1780670473423,121.15,60878.59,166.0,-0.02793,2e-05,1.73551]
[1780670474021,121.15,60878.59,166.0,-0.02793,2e-05,1.73551]
[1780670474066,121.15,60878.59,166.0,-0.02793,2e-05,1.73551]
[1780670474090,121.15,60878.59,166.0,-0.02793,2e-05,1.73551]
[1780670474154,121.15,60900.62,166.0,-0.0275,2e-05,1.71395]
[1780670474857,121.15,60900.62,166.0,-0.0275,2e-05,1.71395]
[1780670475038,121.15,60900.62,166.0,-0.0275,2e-05,1.71395]
[1780670475283,121.16,60891.75,166.0,-0.02768,2e-05,1.72264]
[1780670475858,121.16,60891.75,166.0,-0.02768,2e-05,1.72264]
[1780670476002,121.16,60891.75,166.0,-0.02768,2e-05,1.72264]
[1780670476346,121.16,60887.21,166.0,-0.02776,2e-05,1.72711]
[1780670476852,121.16,60887.21,166.0,-0.02776,2e-05,1.72711]
[1780670476856,121.16,60887.21,166.0,-0.02776,2e-05,1.72711]
[1780670477072,121.16,60887.21,166.0,-0.02776,2e-05,1.72711]
[1780670477176,121.16,60866.56,166.0,-0.02817,2e-05,1.74745]
[1780670477783,121.16,60866.56,166.0,-0.02817,2e-05,1.74745]
[1780670477789,121.16,60866.56,166.0,-0.02817,2e-05,1.74745]
[1780670478227,121.16,60866.56,166.0,-0.02817,2e-05,1.74745]
[1780670478270,121.16,60866.56,166.0,-0.02817,2e-05,1.74745]
[1780670478278,121.16,60879.95,166.0,-0.02791,2e-05,1.73423]
[1780670478861,121.16,60879.95,166.0,-0.02791,2e-05,1.73423]
[1780670478894,121.16,60879.95,166.0,-0.02791,2e-05,1.73423]
[1780670478977,121.16,60879.95,166.0,-0.02791,2e-05,1.73423]
[1780670479232,121.16,60879.95,166.0,-0.02791,2e-05,1.73423]
[1780670479307,121.16,60879.95,166.0,-0.02791,2e-05,1.73423]
[1780670479257,121.16,60899.02,166.0,-0.02754,2e-05,1.71556]
[1780670479525,121.16,60899.02,166.0,-0.02754,2e-05,1.71556]
[1780670480042,121.16,60899.02,166.0,-0.02754,2e-05,1.71556]
[1780670480296,121.16,60899.02,166.0,-0.02754,2e-05,1.71556]
[1780670480350,121.16,60905.97,166.0,-0.0274,2e-05,1.70883]
[1780670481111,121.16,60905.97,166.0,-0.0274,2e-05,1.70883]
[1780670481205,121.16,60888.28,166.0,-0.02774,2e-05,1.72609]
[1780670481651,121.16,60888.28,166.0,-0.02774,2e-05,1.72609]
[1780670481952,121.16,60888.28,166.0,-0.02774,2e-05,1.72609]
[1780670482634,121.16,60887.8,166.0,-0.02775,2e-05,1.72662]
[1780670482915,121.16,60887.8,166.0,-0.02775,2e-05,1.72662]
[1780670483311,121.16,60887.8,166.0,-0.02775,2e-05,1.72662]
[1780670483741,121.16,60887.87,166.0,-0.02775,2e-05,1.72657]
[1780670484327,121.16,60887.87,166.0,-0.02775,2e-05,1.72657]
[1780670485722,121.16,60886.08,166.0,-0.02779,2e-05,1.72834]
[1780670486128,121.16,60886.08,166.0,-0.02779,2e-05,1.72834]
[1780670486339,121.16,60886.08,166.0,-0.02779,2e-05,1.72834]
[1780670486250,121.16,60892.52,166.0,-0.02766,2e-05,1.72205]
[1780670487415,121.16,60888.43,166.0,-0.02774,2e-05,1.72608]
[1780670493299,121.16,60893.69,166.0,-0.02759,2e-05,1.71724]
[1780670495317,121.17,60887.65,166.0,-0.02771,2e-05,1.72347]
[1780670495695,121.17,60887.65,166.0,-0.02771,2e-05,1.72347]
[1780670496321,121.17,60866.24,166.0,-0.02813,2e-05,1.74452]
[1780670498284,121.17,60865.6,166.0,-0.02814,2e-05,1.74515]
[1780670498337,121.17,60872.4,166.0,-0.02801,2e-05,1.73842]
[1780670500461,121.17,60876.5,166.0,-0.02793,2e-05,1.73438]
[1780670500351,121.17,60892.66,166.0,-0.02761,2e-05,1.71854]
[1780670500629,121.17,60892.66,166.0,-0.02761,2e-05,1.71854]
[1780670501336,121.17,60892.66,166.0,-0.02761,2e-05,1.71854]
[1780670501362,121.17,60911.23,166.0,-0.02725,2e-05,1.70048]
[1780670502540,121.17,60913.21,166.0,-0.02722,2e-05,1.69863]
[1780670503372,121.17,60920.13,166.0,-0.02709,2e-05,1.692]
[1780670504380,121.17,60939.09,166.0,-0.02673,2e-05,1.67385]
[1780670504715,121.17,60939.09,166.0,-0.02673,2e-05,1.67385]
[1780670504970,121.17,60939.09,166.0,-0.02673,2e-05,1.67385]
[1780670505386,121.17,60950.31,166.0,-0.02652,2e-05,1.66323]
[1780670506393,121.17,60938.99,166.0,-0.02673,2e-05,1.67413]
[1780670507414,121.17,60923.44,166.0,-0.02703,2e-05,1.68907]
[1780670507608,121.17,60923.44,166.0,-0.02703,2e-05,1.68907]
[1780670507706,121.17,60923.44,166.0,-0.02703,2e-05,1.68907]
[1780670508306,121.17,60923.44,166.0,-0.02703,2e-05,1.68907]
[1780670508427,121.18,60902.65,166.0,-0.02743,2e-05,1.7093]
[1780670508821,121.18,60902.65,166.0,-0.02743,2e-05,1.7093]
[1780670509862,121.18,60907.82,166.0,-0.02733,2e-05,1.70428]
[1780670509875,121.18,60907.82,166.0,-0.02733,2e-05,1.70428]
[1780670510469,121.18,60908.11,166.0,-0.02732,2e-05,1.70405]
[1780670510814,121.18,60908.11,166.0,-0.02732,2e-05,1.70405]
[1780670511222,121.18,60908.11,166.0,-0.02732,2e-05,1.70405]
[1780670511366,121.18,60908.11,166.0,-0.02732,2e-05,1.70405]
[1780670511444,121.18,60920.22,166.0,-0.02709,2e-05,1.69235]
[1780670511738,121.18,60920.22,166.0,-0.02709,2e-05,1.69235]
[1780670512950,121.18,60916.11,166.0,-0.02717,2e-05,1.69634]
[1780670513619,121.18,60916.11,166.0,-0.02717,2e-05,1.69634]
[1780670514353,121.18,60916.11,166.0,-0.02717,2e-05,1.69634]
[1780670515351,121.18,60910.45,166.0,-0.02728,2e-05,1.70189]
[1780670515860,121.18,60916.38,166.0,-0.02717,2e-05,1.69621]
[1780670516063,121.18,60916.38,166.0,-0.02717,2e-05,1.69621]
[1780670516435,121.18,60916.38,166.0,-0.02717,2e-05,1.69621]
[1780670517113,121.18,60918.25,166.0,-0.02714,2e-05,1.69447]
[1780670517369,121.18,60918.25,166.0,-0.02714,2e-05,1.69447]
[1780670518148,121.18,60921.33,166.0,-0.02708,2e-05,1.69157]
[1780670518495,121.19,60931.63,166.0,-0.02688,2e-05,1.68172]
[1780670519873,121.19,60931.63,166.0,-0.02688,2e-05,1.68172]
[1780670519967,121.19,60931.63,166.0,-0.02688,2e-05,1.68172]
[1780670521211,121.19,60951.86,166.0,-0.02651,2e-05,1.66255]
[1780670521516,121.19,60951.86,166.0,-0.02651,2e-05,1.66255]
[1780670521913,121.19,60951.86,166.0,-0.02651,2e-05,1.66255]
[1780670523196,121.19,60948.38,166.0,-0.02657,2e-05,1.66598]
[1780670523462,121.19,60948.38,166.0,-0.02657,2e-05,1.66598]
[1780670524399,121.2,60946.76,166.0,-0.02661,2e-05,1.66776]
[1780670525002,121.2,60949.59,166.0,-0.02656,2e-05,1.66518]
[1780670525087,121.2,60957.09,166.0,-0.02642,2e-05,1.65817]
[1780670526364,121.2,60957.09,166.0,-0.02642,2e-05,1.65817]
[1780670526521,121.2,60958.38,166.0,-0.0264,2e-05,1.65707]
[1780670526961,121.2,60958.38,166.0,-0.0264,2e-05,1.65707]
[1780670527003,121.2,60981.05,166.0,-0.02598,2e-05,1.63564]
[1780670528485,121.23,60985.22,166.0,-0.02593,2e-05,1.633]
[1780670529006,121.23,60985.22,166.0,-0.02593,2e-05,1.633]
[1780670529412,121.23,60985.22,166.0,-0.02593,2e-05,1.633]
[1780670529897,121.26,60990.34,166.0,-0.02586,2e-05,1.62966]
[1780670529934,121.26,60990.34,166.0,-0.02586,2e-05,1.62966]
[1780670530031,121.26,61006.53,166.0,-0.02557,2e-05,1.61469]
[1780670530835,121.26,61006.53,166.0,-0.02557,2e-05,1.61469]
[1780670530949,121.26,61006.53,166.0,-0.02557,2e-05,1.61469]
[1780670531387,121.26,61006.53,166.0,-0.02557,2e-05,1.61469]
[1780670531618,121.27,61007.48,166.0,-0.02555,2e-05,1.61396]
[1780670532184,121.27,61007.48,166.0,-0.02555,2e-05,1.61396]
[1780670532278,121.27,61007.48,166.0,-0.02555,2e-05,1.61396]
[1780670532354,121.27,60994.76,166.0,-0.02579,2e-05,1.62602]
[1780670533174,121.27,60994.76,166.0,-0.02579,2e-05,1.62602]
[1780670533343,121.3,60984.11,166.0,-0.02602,2e-05,1.63766]
[1780670534088,121.3,60984.11,166.0,-0.02602,2e-05,1.63766]
[1780670534136,121.31,60974.68,166.0,-0.02619,2e-05,1.6467]
[1780670534934,121.31,60974.68,166.0,-0.02619,2e-05,1.6467]
[1780670535382,121.31,60974.68,166.0,-0.02619,2e-05,1.6467]
[1780670535437,121.31,60964.35,166.0,-0.02638,2e-05,1.65648]
[1780670535722,121.31,60964.35,166.0,-0.02638,2e-05,1.65648]
[1780670535955,121.31,60964.35,166.0,-0.02638,2e-05,1.65648]
[1780670536447,121.31,60939.83,166.0,-0.02685,2e-05,1.68009]
[1780670538946,121.31,60940.06,166.0,-0.02685,2e-05,1.67996]
[1780670539429,121.31,60940.06,166.0,-0.02685,2e-05,1.67996]
[1780670539455,121.32,60952.01,166.0,-0.02662,2e-05,1.66873]
[1780670539732,121.32,60952.01,166.0,-0.02662,2e-05,1.66873]
[1780670539817,121.32,60971.71,166.0,-0.02626,2e-05,1.65001]
[1780670540804,121.32,60971.71,166.0,-0.02626,2e-05,1.65001]
[1780670541673,121.32,60972.91,166.0,-0.02624,2e-05,1.649]
[1780670542608,121.32,60968.43,166.0,-0.02633,2e-05,1.6535]
[1780670543442,121.32,60968.43,166.0,-0.02633,2e-05,1.6535]
[1780670544417,121.33,60965.11,166.0,-0.02639,2e-05,1.65678]
[1780670544408,121.33,60954.32,166.0,-0.02659,2e-05,1.66715]
[1780670545384,121.33,60954.32,166.0,-0.02659,2e-05,1.66715]
[1780670545827,121.33,60949.56,166.0,-0.02668,2e-05,1.6718]
[1780670546260,121.33,60949.56,166.0,-0.02668,2e-05,1.6718]
[1780670546345,121.33,60929.84,166.0,-0.02706,2e-05,1.69079]
[1780670546782,121.33,60929.84,166.0,-0.02706,2e-05,1.69079]
[1780670549345,121.33,60933.15,166.0,-0.027,2e-05,1.68767]
[1780670549830,121.34,60932.47,166.0,-0.02701,2e-05,1.68848]
[1780670549972,121.34,60932.47,166.0,-0.02701,2e-05,1.68848]
[1780670550186,121.34,60932.47,166.0,-0.02701,2e-05,1.68848]
[1780670550403,121.34,60940.86,166.0,-0.02686,2e-05,1.68051]
[1780670550628,121.34,60940.86,166.0,-0.02686,2e-05,1.68051]
[1780670550654,121.34,60940.86,166.0,-0.02686,2e-05,1.68051]
[1780670550844,121.34,60940.86,166.0,-0.02686,2e-05,1.68051]
[1780670550917,121.34,60940.86,166.0,-0.02686,2e-05,1.68051]
[1780670551498,121.34,60940.86,166.0,-0.02686,2e-05,1.68051]
[1780670550983,121.34,60947.39,166.0,-0.02673,2e-05,1.67425]
[1780670551839,121.34,60947.39,166.0,-0.02673,2e-05,1.67425]
[1780670552621,121.34,60938.28,166.0,-0.02685,2e-05,1.67934]
[1780670552908,121.34,60938.28,166.0,-0.02685,2e-05,1.67934]
[1780670553109,121.34,60938.28,166.0,-0.02685,2e-05,1.67934]
[1780670553350,121.34,60938.28,166.0,-0.02685,2e-05,1.67934]
[1780670553400,121.34,60929.07,166.0,-0.02703,2e-05,1.68835]
[1780670553858,121.34,60929.07,166.0,-0.02703,2e-05,1.68835]
[1780670554447,121.34,60929.07,166.0,-0.02703,2e-05,1.68835]
[1780670554497,121.34,60919.27,166.0,-0.02721,2e-05,1.6978]
[1780670554812,121.34,60919.27,166.0,-0.02721,2e-05,1.6978]
[1780670554922,121.34,60919.27,166.0,-0.02721,2e-05,1.6978]
[1780670554994,121.34,60919.27,166.0,-0.02721,2e-05,1.6978]
[1780670555098,121.34,60912.39,166.0,-0.02735,2e-05,1.70453]
[1780670556089,121.34,60895.57,166.0,-0.02767,2e-05,1.7209]
[1780670557371,121.34,60895.57,166.0,-0.02767,2e-05,1.7209]
[1780670557426,121.35,60895.1,166.0,-0.02768,2e-05,1.72142]
[1780670557979,121.35,60895.1,166.0,-0.02768,2e-05,1.72142]
[1780670558077,121.35,60895.11,166.0,-0.02768,2e-05,1.72142]
[1780670559586,121.35,60889.74,166.0,-0.02779,2e-05,1.72669]
[1780670559716,121.35,60889.74,166.0,-0.02779,2e-05,1.72669]
[1780670559772,121.35,60889.74,166.0,-0.02779,2e-05,1.72669]
[1780670560018,121.35,60889.74,166.0,-0.02779,2e-05,1.72669]
[1780670560168,121.35,60889.74,166.0,-0.02779,2e-05,1.72669]
[1780670560199,121.35,60899.58,166.0,-0.0276,2e-05,1.71708]
[1780670560578,121.35,60899.58,166.0,-0.0276,2e-05,1.71708]
[1780670560804,121.35,60899.58,166.0,-0.0276,2e-05,1.71708]
[1780670560829,121.35,60910.18,166.0,-0.02739,2e-05,1.70679]
[1780670561613,121.35,60910.18,166.0,-0.02739,2e-05,1.70679]
[1780670561738,121.35,60910.18,166.0,-0.02739,2e-05,1.70679]
[1780670561948,121.35,60910.18,166.0,-0.02739,2e-05,1.70679]
[1780670562167,121.35,60910.18,166.0,-0.02739,2e-05,1.70679]
[1780670562968,121.35,60913.66,166.0,-0.02733,2e-05,1.70346]
[1780670563097,121.35,60913.66,166.0,-0.02733,2e-05,1.70346]
[1780670563474,121.35,60913.66,166.0,-0.02733,2e-05,1.70346]
[1780670566921,121.35,60914.45,166.0,-0.02731,2e-05,1.70286]
[1780670567072,121.35,60914.45,166.0,-0.02731,2e-05,1.70286]
[1780670567235,121.35,60914.45,166.0,-0.02731,2e-05,1.70286]
[1780670567379,121.35,60914.45,166.0,-0.02731,2e-05,1.70286]
[1780670568488,121.35,60904.94,166.0,-0.0275,2e-05,1.71221]
[1780670568769,121.35,60904.94,166.0,-0.0275,2e-05,1.71221]
[1780670568901,121.35,60904.94,166.0,-0.0275,2e-05,1.71221]
[1780670569018,121.35,60904.94,166.0,-0.0275,2e-05,1.71221]
[1780670569210,121.35,60904.94,166.0,-0.0275,2e-05,1.71221]
[1780670569381,121.35,60926.88,166.0,-0.02708,2e-05,1.69097]
[1780670569635,121.35,60926.88,166.0,-0.02708,2e-05,1.69097]
[1780670570008,121.35,60933.41,166.0,-0.02696,2e-05,1.68475]
[1780670571038,121.35,60933.41,166.0,-0.02696,2e-05,1.68475]
[1780670571917,121.36,60935.03,166.0,-0.02693,2e-05,1.68327]
[1780670571997,121.36,60935.03,166.0,-0.02693,2e-05,1.68327]
[1780670572402,121.36,60935.03,166.0,-0.02693,2e-05,1.68327]
[1780670572493,121.36,60945.7,166.0,-0.02673,2e-05,1.67313]
[1780670572975,121.36,60945.7,166.0,-0.02673,2e-05,1.67313]
[1780670573022,121.36,60954.24,166.0,-0.02657,2e-05,1.66507]
[1780670573931,121.36,60954.24,166.0,-0.02657,2e-05,1.66507]
[1780670574796,121.36,60956.57,166.0,-0.02653,2e-05,1.66297]
[1780670575016,121.36,60956.57,166.0,-0.02653,2e-05,1.66297]
[1780670576271,121.36,60961.68,166.0,-0.02643,2e-05,1.65822]
[1780670576341,121.36,60961.68,166.0,-0.02643,2e-05,1.65822]
[1780670577061,121.37,60961.47,166.0,-0.02644,2e-05,1.65854]
[1780670577079,121.37,60961.47,166.0,-0.02644,2e-05,1.65854]
[1780670577820,121.37,60961.47,166.0,-0.02644,2e-05,1.65854]
[1780670577536,121.37,60982.25,166.0,-0.02606,2e-05,1.63917]
[1780670577883,121.37,60982.25,166.0,-0.02606,2e-05,1.63917]
[1780670578050,121.37,60982.25,166.0,-0.02606,2e-05,1.63917]
[1780670579293,121.37,60987.67,166.0,-0.02596,2e-05,1.63407]
[1780670580039,121.38,60985.28,166.0,-0.02601,2e-05,1.63648]
[1780670580466,121.38,60985.28,166.0,-0.02601,2e-05,1.63648]
[1780670580776,121.38,60980.73,166.0,-0.02609,2e-05,1.64092]
[1780670581073,121.38,60980.73,166.0,-0.02609,2e-05,1.64092]
[1780670581124,121.38,60969.17,166.0,-0.02631,2e-05,1.65199]
[1780670581658,121.38,60969.17,166.0,-0.02631,2e-05,1.65199]
[1780670581911,121.38,60969.17,166.0,-0.02631,2e-05,1.65199]
[1780670582044,121.38,60969.17,166.0,-0.02631,2e-05,1.65199]
[1780670582074,121.41,60963.13,166.0,-0.02645,2e-05,1.65903]
[1780670584491,121.41,60967.45,166.0,-0.02637,2e-05,1.65506]
[1780670585641,121.42,60964.09,166.0,-0.02644,2e-05,1.6585]
[1780670585662,121.42,60964.09,166.0,-0.02644,2e-05,1.6585]
[1780670586059,121.42,60964.09,166.0,-0.02644,2e-05,1.6585]
[1780670587016,121.42,60944.43,166.0,-0.02681,2e-05,1.67748]
[1780670588103,121.42,60944.43,166.0,-0.02681,2e-05,1.67748]
[1780670588136,121.42,60944.43,166.0,-0.02681,2e-05,1.67748]
[1780670588296,121.42,60944.43,166.0,-0.02681,2e-05,1.67748]
[1780670589088,121.42,60940.7,166.0,-0.02688,2e-05,1.68115]
[1780670590447,121.43,60957.07,166.0,-0.02658,2e-05,1.66568]
[1780670591149,121.43,60957.07,166.0,-0.02658,2e-05,1.66568]
[1780670591630,121.43,60957.07,166.0,-0.02658,2e-05,1.66568]
[1780670591250,121.43,60987.91,166.0,-0.02601,2e-05,1.63662]
[1780670593257,121.43,60990.32,166.0,-0.02597,2e-05,1.63451]
[1780670593555,121.43,60990.32,166.0,-0.02597,2e-05,1.63451]
[1780670593767,121.43,60984.94,166.0,-0.02607,2e-05,1.63974]
[1780670597758,121.45,60986.54,166.0,-0.02605,2e-05,1.63886]
[1780670597900,121.45,60986.54,166.0,-0.02605,2e-05,1.63886]
[1780670598080,121.45,60986.54,166.0,-0.02605,2e-05,1.63886]
[1780670598127,121.45,60970.46,166.0,-0.02635,2e-05,1.65419]
[1780670598666,121.45,60970.46,166.0,-0.02635,2e-05,1.65419]
[1780670598744,121.45,60970.46,166.0,-0.02635,2e-05,1.65419]
[1780670599134,121.45,60962.18,166.0,-0.02651,2e-05,1.66218]
[1780670600430,121.45,60962.18,166.0,-0.02651,2e-05,1.66218]
[1780670600689,121.46,60960.4,166.0,-0.02654,2e-05,1.66399]
[1780670601001,121.46,60960.4,166.0,-0.02654,2e-05,1.66399]
[1780670601070,121.46,60960.4,166.0,-0.02654,2e-05,1.66399]
[1780670601135,121.46,60960.4,166.0,-0.02654,2e-05,1.66399]
[1780670601505,121.46,60950.63,166.0,-0.02673,2e-05,1.67342]
[1780670601683,121.46,60950.63,166.0,-0.02673,2e-05,1.67342]
[1780670602146,121.46,60950.63,166.0,-0.02673,2e-05,1.67342]
[1780670602621,121.46,60944.76,166.0,-0.02684,2e-05,1.67913]
[1780670603036,121.46,60944.76,166.0,-0.02684,2e-05,1.67913]
[1780670603157,121.46,60944.76,166.0,-0.02684,2e-05,1.67913]
[1780670603305,121.46,60944.76,166.0,-0.02684,2e-05,1.67913]
[1780670603578,121.46,60956.08,166.0,-0.02663,2e-05,1.66841]
[1780670604108,121.46,60956.08,166.0,-0.02663,2e-05,1.66841]
[1780670604231,121.46,60907.57,166.0,-0.02756,2e-05,1.71523]
[1780670605148,121.46,60907.57,166.0,-0.02756,2e-05,1.71523]
[1780670605523,121.46,60900.72,166.0,-0.02769,2e-05,1.72193]
[1780670606011,121.46,60900.72,166.0,-0.02769,2e-05,1.72193]
[1780670606109,121.46,60900.72,166.0,-0.02769,2e-05,1.72193]
[1780670606405,121.46,60902.65,166.0,-0.02765,2e-05,1.72006]
[1780670607067,121.46,60902.65,166.0,-0.02765,2e-05,1.72006]
[1780670607231,121.46,60902.65,166.0,-0.02765,2e-05,1.72006]
[1780670607322,121.47,60899.84,166.0,-0.02771,2e-05,1.72298]
[1780670609527,121.47,60849.61,166.0,-0.0287,2e-05,1.77255]
[1780670609861,121.47,60849.61,166.0,-0.0287,2e-05,1.77255]
[1780670609963,121.47,60849.61,166.0,-0.0287,2e-05,1.77255]
[1780670610507,121.47,60816.56,166.0,-0.02937,2e-05,1.80572]
[1780670611366,121.47,60816.56,166.0,-0.02937,2e-05,1.80572]
[1780670611375,121.47,60822.46,166.0,-0.02918,2e-05,1.79581]
[1780670613375,121.47,60826.46,166.0,-0.0291,2e-05,1.79181]
[1780670613678,121.47,60826.46,166.0,-0.0291,2e-05,1.79181]
[1780670613523,121.47,60833.15,166.0,-0.02897,2e-05,1.78514]
[1780670613797,121.47,60833.15,166.0,-0.02897,2e-05,1.78514]
[1780670614498,121.47,60827.87,166.0,-0.02908,2e-05,1.79049]
[1780670614896,121.47,60827.87,166.0,-0.02908,2e-05,1.79049]
[1780670615298,121.46,60816.63,166.0,-0.0293,2e-05,1.8015]
[1780670616551,121.46,60816.63,166.0,-0.0293,2e-05,1.8015]
[1780670616805,121.46,60812.32,166.0,-0.02939,2e-05,1.80576]
[1780670617126,121.46,60812.32,166.0,-0.02939,2e-05,1.80576]
[1780670617233,121.46,60812.32,166.0,-0.02939,2e-05,1.80576]
[1780670617598,121.46,60812.32,166.0,-0.02939,2e-05,1.80576]
[1780670617559,121.46,60824.48,166.0,-0.02913,2e-05,1.79319]
[1780670617831,121.46,60824.48,166.0,-0.02913,2e-05,1.79319]
[1780670618442,121.46,60831.8,166.0,-0.02898,2e-05,1.78584]
[1780670619236,121.46,60831.8,166.0,-0.02898,2e-05,1.78584]
[1780670619326,121.45,60833.42,166.0,-0.02895,2e-05,1.78405]
[1780670619777,121.45,60833.42,166.0,-0.02895,2e-05,1.78405]
[1780670620035,121.45,60833.42,166.0,-0.02895,2e-05,1.78405]
[1780670620493,121.45,60847.13,166.0,-0.02867,2e-05,1.7702]
[1780670621027,121.45,60847.13,166.0,-0.02867,2e-05,1.7702]
[1780670621063,121.45,60847.13,166.0,-0.02867,2e-05,1.7702]
[1780670621145,121.45,60847.13,166.0,-0.02867,2e-05,1.7702]
[1780670621199,121.45,60847.13,166.0,-0.02867,2e-05,1.7702]
[1780670621535,121.45,60865.28,166.0,-0.02831,2e-05,1.75203]
[1780670621664,121.45,60865.28,166.0,-0.02831,2e-05,1.75203]
[1780670621931,121.45,60865.28,166.0,-0.02831,2e-05,1.75203]
[1780670623038,121.45,60865.27,166.0,-0.02831,2e-05,1.75204]
[1780670623252,121.45,60865.27,166.0,-0.02831,2e-05,1.75204]
[1780670623570,121.45,60865.27,166.0,-0.02831,2e-05,1.75204]
[1780670623638,121.44,60878.58,166.0,-0.02804,2e-05,1.73885]
[1780670623685,121.44,60878.58,166.0,-0.02804,2e-05,1.73885]
[1780670623983,121.44,60878.58,166.0,-0.02804,2e-05,1.73885]
[1780670624128,121.44,60878.58,166.0,-0.02804,2e-05,1.73885]
[1780670624688,121.44,60878.58,166.0,-0.02804,2e-05,1.73885]
[1780670624366,121.44,60873.32,166.0,-0.02815,2e-05,1.74403]
[1780670624732,121.44,60873.32,166.0,-0.02815,2e-05,1.74403]
[1780670624756,121.44,60873.32,166.0,-0.02815,2e-05,1.74403]
[1780670625554,121.44,60873.32,166.0,-0.02815,2e-05,1.74403]
[1780670625678,121.44,60873.32,166.0,-0.02815,2e-05,1.74403]
[1780670625850,121.44,60873.32,166.0,-0.02815,2e-05,1.74403]
[1780670625654,121.45,60863.81,166.0,-0.02834,2e-05,1.75356]
[1780670626395,121.45,60845.6,166.0,-0.0287,2e-05,1.77165]
[1780670628979,121.45,60851.51,166.0,-0.02858,2e-05,1.76574]
[1780670629111,121.45,60851.51,166.0,-0.02858,2e-05,1.76574]
[1780670629422,121.45,60863.76,166.0,-0.02834,2e-05,1.75352]
[1780670631518,121.45,60864.45,166.0,-0.02832,2e-05,1.75283]
[1780670631941,121.45,60864.45,166.0,-0.02832,2e-05,1.75283]
[1780670632132,121.44,60853.94,166.0,-0.02853,2e-05,1.76319]
[1780670632234,121.44,60853.94,166.0,-0.02853,2e-05,1.76319]
[1780670632415,121.44,60853.94,166.0,-0.02853,2e-05,1.76319]
[1780670633095,121.44,60853.94,166.0,-0.02853,2e-05,1.76319]
[1780670633201,121.44,60853.94,166.0,-0.02853,2e-05,1.76319]
[1780670632679,121.44,60853.73,166.0,-0.02853,2e-05,1.7634]
[1780670633404,121.44,60853.73,166.0,-0.02853,2e-05,1.7634]
[1780670633607,121.44,60865.11,166.0,-0.02831,2e-05,1.75212]
[1780670634327,121.44,60865.11,166.0,-0.02831,2e-05,1.75212]
[1780670634899,121.44,60863.56,166.0,-0.02834,2e-05,1.75362]
[1780670635677,121.44,60863.56,166.0,-0.02834,2e-05,1.75362]
[1780670637573,121.44,60858.19,166.0,-0.02844,2e-05,1.75886]
[1780670637725,121.44,60858.19,166.0,-0.02844,2e-05,1.75886]
[1780670637593,121.44,60850.4,166.0,-0.0286,2e-05,1.76655]
[1780670637795,121.44,60850.4,166.0,-0.0286,2e-05,1.76655]
[1780670638204,121.44,60850.4,166.0,-0.0286,2e-05,1.76655]
[1780670638639,121.44,60850.4,166.0,-0.0286,2e-05,1.76655]
[1780670639768,121.43,60848.64,166.0,-0.02862,2e-05,1.76776]
[1780670639698,121.43,60856.3,166.0,-0.02847,2e-05,1.76009]
[1780670640466,121.43,60856.3,166.0,-0.02847,2e-05,1.76009]
[1780670641062,121.43,60851.47,166.0,-0.02856,2e-05,1.76488]
[1780670641419,121.43,60851.47,166.0,-0.02856,2e-05,1.76488]
[1780670641548,121.43,60833.23,166.0,-0.02893,2e-05,1.78304]
[1780670643253,121.43,60833.79,166.0,-0.02892,2e-05,1.78258]
[1780670643540,121.43,60833.79,166.0,-0.02892,2e-05,1.78258]
[1780670643564,121.43,60821.91,166.0,-0.02916,2e-05,1.79442]
[1780670644302,121.43,60821.91,166.0,-0.02916,2e-05,1.79442]
[1780670644832,121.43,60817.16,166.0,-0.02926,2e-05,1.79927]
[1780670644893,121.43,60817.16,166.0,-0.02926,2e-05,1.79927]
[1780670645578,121.43,60806.42,166.0,-0.02948,2e-05,1.81017]
[1780670645974,121.43,60806.42,166.0,-0.02948,2e-05,1.81017]
[1780670646312,121.43,60806.42,166.0,-0.02948,2e-05,1.81017]
[1780670646575,121.43,60806.42,166.0,-0.02948,2e-05,1.81017]
[1780670646599,121.44,60800.3,166.0,-0.0296,2e-05,1.8166]
[1780670647315,121.44,60800.3,166.0,-0.0296,2e-05,1.8166]
[1780670647773,121.44,60800.3,166.0,-0.0296,2e-05,1.8166]
[1780670647731,121.44,60785.79,166.0,-0.02991,2e-05,1.83145]
[1780670648437,121.44,60785.79,166.0,-0.02991,2e-05,1.83145]
[1780670648606,121.44,60785.79,166.0,-0.02991,2e-05,1.83145]
[1780670648801,121.44,60785.79,166.0,-0.02991,2e-05,1.83145]
[1780670648619,121.44,60763.63,166.0,-0.03037,2e-05,1.8542]
[1780670649050,121.44,60763.63,166.0,-0.03037,2e-05,1.8542]
[1780670649622,121.43,60753.02,166.0,-0.03059,2e-05,1.86498]
[1780670651441,121.42,60752.04,166.0,-0.0306,2e-05,1.86544]
[1780670651734,121.42,60752.04,166.0,-0.0306,2e-05,1.86544]
[1780670651777,121.41,60742.27,166.0,-0.03079,2e-05,1.87484]
[1780670652025,121.41,60742.27,166.0,-0.03079,2e-05,1.87484]
[1780670652062,121.41,60742.27,166.0,-0.03079,2e-05,1.87484]
[1780670653380,121.38,60742.09,166.0,-0.03076,2e-05,1.8734]
[1780670654477,121.36,60741.92,166.0,-0.03075,2e-05,1.87268]
[1780670654779,121.34,60748.91,166.0,-0.03058,2e-05,1.86455]
[1780670654860,121.34,60748.91,166.0,-0.03058,2e-05,1.86455]
[1780670655318,121.34,60748.91,166.0,-0.03058,2e-05,1.86455]
[1780670657261,121.34,60747.05,166.0,-0.03062,2e-05,1.86632]
[1780670657535,121.34,60747.05,166.0,-0.03062,2e-05,1.86632]
[1780670658076,121.34,60740.36,166.0,-0.03076,2e-05,1.87319]
[1780670659150,121.34,60740.36,166.0,-0.03076,2e-05,1.87319]
[1780670659705,121.32,60721.29,166.0,-0.03115,2e-05,1.89219]
[1780670660526,121.32,60721.29,166.0,-0.03115,2e-05,1.89219]
[1780670661105,121.32,60719.63,166.0,-0.03118,2e-05,1.89385]
[1780670661720,121.32,60727.59,166.0,-0.03101,2e-05,1.8854]
[1780670663734,121.31,60719.62,166.0,-0.03117,2e-05,1.8935]
[1780670664808,121.31,60719.62,166.0,-0.03117,2e-05,1.8935]
[1780670665749,121.31,60703.49,166.0,-0.03152,2e-05,1.91023]
[1780670666159,121.31,60703.49,166.0,-0.03152,2e-05,1.91023]
[1780670667348,121.31,60701.83,166.0,-0.03155,2e-05,1.91185]
[1780670668192,121.3,60699.54,166.0,-0.0316,2e-05,1.91411]
[1780670669792,121.3,60708.92,166.0,-0.03139,2e-05,1.90391]
[1780670670796,121.3,60702.79,166.0,-0.03152,2e-05,1.9102]
[1780670671215,121.3,60702.79,166.0,-0.03152,2e-05,1.9102]
[1780670671803,121.29,60707.84,166.0,-0.03134,2e-05,1.90073]
[1780670672866,121.29,60707.84,166.0,-0.03134,2e-05,1.90073]
[1780670673216,121.29,60705.2,166.0,-0.0314,2e-05,1.90335]
[1780670678875,121.27,60697.56,166.0,-0.03154,2e-05,1.91043]
[1780670681600,121.27,60704.12,166.0,-0.0314,2e-05,1.9032]
[1780670682695,121.26,60727.2,166.0,-0.0309,2e-05,1.87888]
[1780670683698,121.26,60720.46,166.0,-0.03104,2e-05,1.88582]
[1780670685932,121.23,60709.42,166.0,-0.03125,2e-05,1.89603]
[1780670688396,121.23,60716.69,166.0,-0.03109,2e-05,1.88815]
[1780670689123,121.23,60724.76,166.0,-0.03091,2e-05,1.8796]
[1780670691508,121.21,60727.76,166.0,-0.03083,2e-05,1.87548]
[1780670692398,121.21,60738.84,166.0,-0.03059,2e-05,1.86377]
[1780670692876,121.21,60738.84,166.0,-0.03059,2e-05,1.86377]
[1780670693910,121.2,60743.91,166.0,-0.03048,2e-05,1.85845]
[1780670694061,121.2,60743.91,166.0,-0.03048,2e-05,1.85845]
[1780670694272,121.2,60761.31,166.0,-0.03012,2e-05,1.8405]
[1780670694942,121.2,60761.31,166.0,-0.03012,2e-05,1.8405]
[1780670695667,121.2,60779.9,166.0,-0.02973,2e-05,1.8214]
[1780670696093,121.2,60779.9,166.0,-0.02973,2e-05,1.8214]
[1780670696352,121.2,60779.9,166.0,-0.02973,2e-05,1.8214]
[1780670697090,121.2,60776.53,166.0,-0.0298,2e-05,1.8248]
[1780670697465,121.2,60776.53,166.0,-0.0298,2e-05,1.8248]
[1780670698236,121.2,60780.11,166.0,-0.02972,2e-05,1.82115]
[1780670698385,121.2,60783.29,166.0,-0.02966,2e-05,1.8179]
[1780670698944,121.2,60783.29,166.0,-0.02966,2e-05,1.8179]
[1780670699185,121.2,60783.29,166.0,-0.02966,2e-05,1.8179]
[1780670699309,121.2,60809.36,166.0,-0.02912,2e-05,1.79149]
[1780670699987,121.2,60809.36,166.0,-0.02912,2e-05,1.79149]
[1780670700149,121.2,60809.36,166.0,-0.02912,2e-05,1.79149]
[1780670701313,121.2,60809.36,166.0,-0.02912,2e-05,1.79149]
[1780670701566,121.2,60810.77,166.0,-0.02909,2e-05,1.78997]
[1780670702282,121.2,60810.77,166.0,-0.02909,2e-05,1.78997]
[1780670701739,121.2,60830.98,166.0,-0.02869,2e-05,1.7697]
[1780670702884,121.2,60839.32,166.0,-0.02852,2e-05,1.76128]
[1780670704876,121.2,60837.28,166.0,-0.02856,2e-05,1.76331]
[1780670704867,121.2,60828.11,166.0,-0.02874,2e-05,1.77241]
[1780670705845,121.2,60828.11,166.0,-0.02874,2e-05,1.77241]
[1780670705896,121.2,60834.96,166.0,-0.0286,2e-05,1.76557]
[1780670706414,121.2,60834.96,166.0,-0.0286,2e-05,1.76557]
[1780670706608,121.2,60868.18,166.0,-0.02795,2e-05,1.73268]
[1780670707452,121.2,60868.18,166.0,-0.02795,2e-05,1.73268]
[1780670707686,121.2,60868.18,166.0,-0.02795,2e-05,1.73268]
[1780670707845,121.2,60868.18,166.0,-0.02795,2e-05,1.73268]
[1780670707912,121.2,60876.49,166.0,-0.02778,2e-05,1.72445]
[1780670708154,121.2,60876.49,166.0,-0.02778,2e-05,1.72445]
[1780670708529,121.2,60876.49,166.0,-0.02778,2e-05,1.72445]
[1780670708861,121.2,60876.49,166.0,-0.02778,2e-05,1.72445]
[1780670709060,121.2,60870.94,166.0,-0.02789,2e-05,1.73001]
[1780670709483,121.2,60870.94,166.0,-0.02789,2e-05,1.73001]
[1780670709560,121.2,60870.94,166.0,-0.02789,2e-05,1.73001]
[1780670709760,121.2,60870.94,166.0,-0.02789,2e-05,1.73001]
[1780670709893,121.2,60870.94,166.0,-0.02789,2e-05,1.73001]
[1780670709926,121.2,60855.97,166.0,-0.02819,2e-05,1.74476]
[1780670710407,121.2,60855.97,166.0,-0.02819,2e-05,1.74476]
[1780670710729,121.2,60855.97,166.0,-0.02819,2e-05,1.74476]
[1780670710731,121.2,60855.97,166.0,-0.02819,2e-05,1.74476]
[1780670710875,121.2,60855.97,166.0,-0.02819,2e-05,1.74476]
[1780670711607,121.2,60854.71,166.0,-0.02821,2e-05,1.74601]
[1780670711890,121.2,60854.71,166.0,-0.02821,2e-05,1.74601]
[1780670712430,121.2,60852.37,166.0,-0.02826,2e-05,1.7483]
[1780670712454,121.2,60861.75,166.0,-0.02807,2e-05,1.739]
[1780670713454,121.2,60861.75,166.0,-0.02807,2e-05,1.739]
[1780670713573,121.2,60861.75,166.0,-0.02807,2e-05,1.739]
[1780670713967,121.2,60861.75,166.0,-0.02807,2e-05,1.739]
[1780670713615,121.19,60869.39,166.0,-0.02792,2e-05,1.73135]
[1780670714470,121.19,60882.8,166.0,-0.02766,2e-05,1.71821]
[1780670715491,121.19,60882.8,166.0,-0.02766,2e-05,1.71821]
[1780670715852,121.19,60882.8,166.0,-0.02766,2e-05,1.71821]
[1780670715538,121.19,60894.26,166.0,-0.02744,2e-05,1.70705]
[1780670716800,121.19,60894.26,166.0,-0.02744,2e-05,1.70705]
[1780670716812,121.2,60916.44,166.0,-0.02701,2e-05,1.68562]
[1780670719246,121.21,60913.75,166.0,-0.02708,2e-05,1.68886]
[1780670719251,121.21,60913.75,166.0,-0.02708,2e-05,1.68886]
[1780670719759,121.21,60913.75,166.0,-0.02708,2e-05,1.68886]
[1780670719820,121.22,60918.09,166.0,-0.027,2e-05,1.6852]
[1780670720803,121.22,60918.09,166.0,-0.027,2e-05,1.6852]
[1780670720889,121.22,60918.09,166.0,-0.027,2e-05,1.6852]
[1780670720915,121.22,60933.51,166.0,-0.02671,2e-05,1.67027]
[1780670721689,121.22,60933.51,166.0,-0.02671,2e-05,1.67027]
[1780670722166,121.22,60933.51,166.0,-0.02671,2e-05,1.67027]
[1780670721754,121.2,60927.19,166.0,-0.02681,2e-05,1.6753]
[1780670722258,121.2,60927.19,166.0,-0.02681,2e-05,1.6753]
[1780670722709,121.2,60927.19,166.0,-0.02681,2e-05,1.6753]
[1780670722996,121.2,60927.19,166.0,-0.02681,2e-05,1.6753]
[1780670722918,121.21,60910.16,166.0,-0.02714,2e-05,1.69226]
[1780670723147,121.21,60910.16,166.0,-0.02714,2e-05,1.69226]
[1780670723546,121.21,60910.16,166.0,-0.02714,2e-05,1.69226]
[1780670723861,121.21,60910.16,166.0,-0.02714,2e-05,1.69226]
[1780670727958,121.24,60911.75,166.0,-0.02714,2e-05,1.69231]
[1780670728010,121.24,60911.75,166.0,-0.02714,2e-05,1.69231]
[1780670728164,121.24,60916.36,166.0,-0.02706,2e-05,1.68813]
[1780670728737,121.24,60916.36,166.0,-0.02706,2e-05,1.68813]
[1780670728784,121.24,60926.93,166.0,-0.02686,2e-05,1.678]
[1780670729716,121.24,60926.93,166.0,-0.02686,2e-05,1.678]
[1780670729742,121.24,60926.93,166.0,-0.02686,2e-05,1.678]
[1780670730165,121.25,60922.41,166.0,-0.02695,2e-05,1.68265]
[1780670730478,121.25,60930.97,166.0,-0.02679,2e-05,1.67448]
[1780670731769,121.25,60930.97,166.0,-0.02679,2e-05,1.67448]
[1780670731804,121.25,60935.64,166.0,-0.02665,2e-05,1.66631]
[1780670732197,121.25,60935.64,166.0,-0.02665,2e-05,1.66631]
[1780670732212,121.25,60935.64,166.0,-0.02665,2e-05,1.66631]
[1780670732258,121.25,60935.64,166.0,-0.02665,2e-05,1.66631]
[1780670732526,121.25,60935.64,166.0,-0.02665,2e-05,1.66631]
[1780670732579,121.25,60952.45,166.0,-0.02633,2e-05,1.65036]
[1780670733401,121.25,60952.45,166.0,-0.02633,2e-05,1.65036]
[1780670734215,121.25,60954.13,166.0,-0.0263,2e-05,1.64869]
[1780670734390,121.25,60954.13,166.0,-0.0263,2e-05,1.64869]
[1780670734440,121.25,60954.13,166.0,-0.0263,2e-05,1.64869]
[1780670734933,121.25,60954.13,166.0,-0.0263,2e-05,1.64869]
[1780670734918,121.25,60945.86,166.0,-0.02645,2e-05,1.65648]
[1780670735435,121.25,60945.86,166.0,-0.02645,2e-05,1.65648]
[1780670735514,121.26,60942.21,166.0,-0.02653,2e-05,1.66042]
[1780670736393,121.26,60942.21,166.0,-0.02653,2e-05,1.66042]
[1780670736541,121.26,60961.47,166.0,-0.02617,2e-05,1.64206]
[1780670737335,121.26,60961.47,166.0,-0.02617,2e-05,1.64206]
[1780670737497,121.26,60961.47,166.0,-0.02617,2e-05,1.64206]
[1780670737511,121.26,60961.47,166.0,-0.02617,2e-05,1.64206]
[1780670738806,121.26,60965.1,166.0,-0.0261,2e-05,1.63857]
[1780670738898,121.25,60960.26,166.0,-0.02618,2e-05,1.64264]
[1780670739196,121.25,60960.26,166.0,-0.02618,2e-05,1.64264]
[1780670739554,121.25,60960.26,166.0,-0.02618,2e-05,1.64264]
[1780670739785,121.25,60960.26,166.0,-0.02618,2e-05,1.64264]
[1780670739891,121.24,60930.9,166.0,-0.02672,2e-05,1.67]
[1780670740535,121.24,60930.9,166.0,-0.02672,2e-05,1.67]
[1780670740574,121.24,60937.36,166.0,-0.0266,2e-05,1.66385]
[1780670741168,121.24,60937.36,166.0,-0.0266,2e-05,1.66385]
[1780670741422,121.24,60937.36,166.0,-0.0266,2e-05,1.66385]
[1780670741586,121.24,60947.53,166.0,-0.02641,2e-05,1.65416]
[1780670742535,121.24,60947.53,166.0,-0.02641,2e-05,1.65416]
[1780670742759,121.24,60947.53,166.0,-0.02641,2e-05,1.65416]
[1780670742829,121.22,60944.42,166.0,-0.02645,2e-05,1.65627]
[1780670743325,121.22,60944.42,166.0,-0.02645,2e-05,1.65627]
[1780670744024,121.22,60944.42,166.0,-0.02645,2e-05,1.65627]
[1780670744045,121.22,60944.42,166.0,-0.02645,2e-05,1.65627]
[1780670743595,121.22,60942.31,166.0,-0.02649,2e-05,1.6583]
[1780670744532,121.22,60942.31,166.0,-0.02649,2e-05,1.6583]
[1780670744720,121.22,60942.31,166.0,-0.02649,2e-05,1.6583]
[1780670744794,121.22,60948.5,166.0,-0.02637,2e-05,1.65233]
[1780670745196,121.22,60948.5,166.0,-0.02637,2e-05,1.65233]
[1780670745589,121.22,60948.5,166.0,-0.02637,2e-05,1.65233]
[1780670745655,121.22,60948.5,166.0,-0.02637,2e-05,1.65233]
[1780670746032,121.22,60948.5,166.0,-0.02637,2e-05,1.65233]
[1780670746044,121.22,60967.67,166.0,-0.02602,2e-05,1.6342]
[1780670746999,121.22,60967.67,166.0,-0.02602,2e-05,1.6342]
[1780670747067,121.22,60979.17,166.0,-0.02581,2e-05,1.62332]
[1780670747239,121.22,60979.17,166.0,-0.02581,2e-05,1.62332]
[1780670747551,121.22,60979.17,166.0,-0.02581,2e-05,1.62332]
[1780670747711,121.22,60979.17,166.0,-0.02581,2e-05,1.62332]
[1780670747778,121.22,60972.57,166.0,-0.02593,2e-05,1.62948]
[1780670748230,121.22,60972.57,166.0,-0.02593,2e-05,1.62948]
[1780670749342,121.21,60975.41,166.0,-0.02587,2e-05,1.62644]
[1780670749773,121.21,60975.41,166.0,-0.02587,2e-05,1.62644]
[1780670749775,121.21,60989.03,166.0,-0.02562,2e-05,1.6137]
[1780670750752,121.21,60989.03,166.0,-0.02562,2e-05,1.6137]
[1780670750791,121.21,60995.72,166.0,-0.0255,2e-05,1.60743]
[1780670751181,121.21,60995.72,166.0,-0.0255,2e-05,1.60743]
[1780670751659,121.2,61013.31,166.0,-0.02518,2e-05,1.59096]
[1780670753884,121.2,61019.05,166.0,-0.02507,2e-05,1.58567]
[1780670754081,121.21,61024.66,166.0,-0.02498,2e-05,1.58096]
[1780670754347,121.21,61024.66,166.0,-0.02498,2e-05,1.58096]
[1780670755720,121.21,61022.64,166.0,-0.02502,2e-05,1.58286]
[1780670757027,121.17,61025.07,166.0,-0.02493,2e-05,1.57835]
[1780670757064,121.17,61025.07,166.0,-0.02493,2e-05,1.57835]
[1780670757202,121.17,61022.24,166.0,-0.02498,2e-05,1.58095]
[1780670757363,121.17,61022.24,166.0,-0.02498,2e-05,1.58095]
[1780670758002,121.17,61022.24,166.0,-0.02498,2e-05,1.58095]
[1780670758028,121.17,61036.07,166.0,-0.02474,2e-05,1.56817]
[1780670758146,121.17,61036.07,166.0,-0.02474,2e-05,1.56817]
[1780670758426,121.17,61036.07,166.0,-0.02474,2e-05,1.56817]
[1780670758431,121.17,61036.07,166.0,-0.02474,2e-05,1.56817]
[1780670758954,121.17,61036.07,166.0,-0.02474,2e-05,1.56817]
[1780670758989,121.17,61058.33,166.0,-0.02435,2e-05,1.54798]
[1780670759635,121.17,61058.33,166.0,-0.02435,2e-05,1.54798]
[1780670760345,121.16,61057.34,166.0,-0.02436,2e-05,1.54879]
[1780670760448,121.16,61057.34,166.0,-0.02436,2e-05,1.54879]
[1780670760959,121.16,61057.34,166.0,-0.02436,2e-05,1.54879]
[1780670761116,121.16,61057.34,166.0,-0.02436,2e-05,1.54879]
[1780670761088,121.15,61064.03,166.0,-0.02423,2e-05,1.54219]
[1780670762064,121.15,61064.03,166.0,-0.02423,2e-05,1.54219]
[1780670762506,121.15,61064.03,166.0,-0.02423,2e-05,1.54219]
[1780670762045,121.15,61094.78,166.0,-0.02371,2e-05,1.51464]
[1780670763118,121.15,61094.78,166.0,-0.02371,2e-05,1.51464]
[1780670762769,121.15,61075.84,166.0,-0.02403,2e-05,1.53156]
[1780670763777,121.15,61088.32,166.0,-0.02382,2e-05,1.52039]
[1780670765263,121.14,61082.27,166.0,-0.02391,2e-05,1.52507]
[1780670765833,121.14,61082.27,166.0,-0.02391,2e-05,1.52507]
[1780670765850,121.13,61074.0,166.0,-0.02405,2e-05,1.53232]
[1780670767007,121.13,61074.0,166.0,-0.02405,2e-05,1.53232]
[1780670767478,121.13,61072.98,166.0,-0.02406,2e-05,1.53295]
[1780670767652,121.13,61072.98,166.0,-0.02406,2e-05,1.53295]
[1780670767712,121.13,61072.98,166.0,-0.02406,2e-05,1.53295]
[1780670767839,121.13,61072.98,166.0,-0.02406,2e-05,1.53295]
[1780670767919,121.13,61072.98,166.0,-0.02406,2e-05,1.53295]
[1780670768219,121.13,61072.98,166.0,-0.02406,2e-05,1.53295]
[1780670768784,121.13,61070.53,166.0,-0.0241,2e-05,1.53515]
[1780670768829,121.12,61051.73,166.0,-0.02442,2e-05,1.5515]
[1780670769836,121.1,61031.8,166.0,-0.02475,2e-05,1.56904]
[1780670770379,121.1,61031.8,166.0,-0.02475,2e-05,1.56904]
[1780670770956,121.1,61031.8,166.0,-0.02475,2e-05,1.56904]
[1780670771039,121.1,61031.8,166.0,-0.02475,2e-05,1.56904]
[1780670771094,121.1,61025.7,166.0,-0.02486,2e-05,1.57453]
[1780670771653,121.1,61025.7,166.0,-0.02486,2e-05,1.57453]
[1780670772014,121.1,61025.7,166.0,-0.02486,2e-05,1.57453]
[1780670772141,121.1,61015.84,166.0,-0.02503,2e-05,1.58349]
[1780670772806,121.1,61015.84,166.0,-0.02503,2e-05,1.58349]
[1780670774489,121.05,61011.04,166.0,-0.02508,2e-05,1.58564]
[1780670775015,121.05,61011.04,166.0,-0.02508,2e-05,1.58564]
[1780670775057,121.03,61001.63,166.0,-0.02522,2e-05,1.59314]
[1780670775878,121.03,60994.68,166.0,-0.02535,2e-05,1.59958]
[1780670776577,121.03,60994.68,166.0,-0.02535,2e-05,1.59958]
[1780670776790,121.03,60994.68,166.0,-0.02535,2e-05,1.59958]
[1780670776992,121.03,60994.68,166.0,-0.02535,2e-05,1.59958]
[1780670777521,121.02,60991.05,166.0,-0.02541,2e-05,1.60268]
[1780670777912,121.02,60991.05,166.0,-0.02541,2e-05,1.60268]
[1780670778104,121.02,60991.05,166.0,-0.02541,2e-05,1.60268]
[1780670778402,120.99,60994.51,166.0,-0.02532,2e-05,1.59798]
[1780670778706,120.99,60994.51,166.0,-0.02532,2e-05,1.59798]
[1780670778901,121.0,61013.25,166.0,-0.02499,2e-05,1.58088]
[1780670779893,121.0,61013.25,166.0,-0.02499,2e-05,1.58088]
[1780670780085,121.0,61013.25,166.0,-0.02499,2e-05,1.58088]
[1780670780088,121.0,61013.25,166.0,-0.02499,2e-05,1.58088]
[1780670780125,121.0,61013.25,166.0,-0.02499,2e-05,1.58088]
[1780670780126,120.97,61000.9,166.0,-0.02519,2e-05,1.59117]
[1780670780466,120.97,61000.9,166.0,-0.02519,2e-05,1.59117]
[1780670780722,120.97,61000.9,166.0,-0.02519,2e-05,1.59117]
[1780670780947,120.97,61000.9,166.0,-0.02519,2e-05,1.59117]
[1780670781113,120.97,61000.9,166.0,-0.02519,2e-05,1.59117]
[1780670781020,120.97,61001.16,166.0,-0.02518,2e-05,1.59093]
[1780670781289,120.97,61001.16,166.0,-0.02518,2e-05,1.59093]
[1780670781520,120.97,61001.16,166.0,-0.02518,2e-05,1.59093]
[1780670781698,120.97,61001.16,166.0,-0.02518,2e-05,1.59093]
[1780670782119,120.97,61001.16,166.0,-0.02518,2e-05,1.59093]
[1780670782929,120.98,61001.14,166.0,-0.02518,2e-05,1.59105]
[1780670787496,120.97,61002.38,166.0,-0.02515,2e-05,1.58938]
[1780670788971,120.96,61019.36,166.0,-0.02484,2e-05,1.57349]
[1780670789265,120.96,61019.36,166.0,-0.02484,2e-05,1.57349]
[1780670793007,120.93,61005.49,166.0,-0.02501,2e-05,1.58136]
[1780670794059,120.93,60977.44,166.0,-0.02552,2e-05,1.60726]
[1780670795034,120.93,60984.18,166.0,-0.02539,2e-05,1.60098]
[1780670796037,120.93,60992.6,166.0,-0.02524,2e-05,1.59316]
[1780670797041,120.93,60985.71,166.0,-0.02536,2e-05,1.59927]
[1780670797957,120.93,60985.71,166.0,-0.02536,2e-05,1.59927]
[1780670799055,120.92,60997.8,166.0,-0.02514,2e-05,1.58778]
[1780670799526,120.92,60997.8,166.0,-0.02514,2e-05,1.58778]
[1780670800063,120.92,61005.27,166.0,-0.025,2e-05,1.58076]
[1780670802076,120.91,60994.7,166.0,-0.02519,2e-05,1.5903]
[1780670805141,120.91,60990.33,166.0,-0.02526,2e-05,1.59409]
[1780670805241,120.88,60973.31,166.0,-0.02554,2e-05,1.60862]
[1780670805887,120.88,60973.31,166.0,-0.02554,2e-05,1.60862]
[1780670806105,120.88,60966.32,166.0,-0.02567,2e-05,1.615]
[1780670806718,120.88,60966.32,166.0,-0.02567,2e-05,1.615]
[1780670806888,120.88,60966.32,166.0,-0.02567,2e-05,1.615]
[1780670807112,120.88,60960.8,166.0,-0.02577,2e-05,1.62017]
[1780670808125,120.87,60954.28,166.0,-0.02589,2e-05,1.62612]
[1780670810137,120.87,60961.74,166.0,-0.02574,2e-05,1.61874]
[1780670811783,120.86,60959.47,166.0,-0.02578,2e-05,1.6207]
[1780670811872,120.86,60959.47,166.0,-0.02578,2e-05,1.6207]
[1780670816008,120.85,60964.37,166.0,-0.02568,2e-05,1.6154]
[1780670816167,120.85,60964.37,166.0,-0.02568,2e-05,1.6154]
[1780670816213,120.85,60964.37,166.0,-0.02568,2e-05,1.6154]
[1780670816237,120.85,60972.44,166.0,-0.02553,2e-05,1.60768]
[1780670817883,120.85,60971.82,166.0,-0.02554,2e-05,1.60826]
[1780670818324,120.85,60971.82,166.0,-0.02554,2e-05,1.60826]
[1780670818254,120.85,60962.02,166.0,-0.02572,2e-05,1.61744]
[1780670819258,120.84,60964.65,166.0,-0.02567,2e-05,1.61481]
[1780670821175,120.84,60968.76,166.0,-0.02559,2e-05,1.61097]
[1780670821880,120.84,60968.76,166.0,-0.02559,2e-05,1.61097]
[1780670822295,120.84,60968.76,166.0,-0.02559,2e-05,1.61097]
[1780670821301,120.84,60937.3,166.0,-0.02617,2e-05,1.64042]
[1780670823191,120.84,60937.3,166.0,-0.02617,2e-05,1.64042]
[1780670823636,120.84,60937.3,166.0,-0.02617,2e-05,1.64042]
[1780670823756,120.84,60937.3,166.0,-0.02617,2e-05,1.64042]
[1780670823893,120.84,60937.3,166.0,-0.02617,2e-05,1.64042]
[1780670823986,120.84,60946.4,166.0,-0.026,2e-05,1.63181]
[1780670825591,120.84,60946.4,166.0,-0.026,2e-05,1.63181]
[1780670824856,120.84,60936.13,166.0,-0.02619,2e-05,1.64153]
[1780670826035,120.84,60936.13,166.0,-0.02619,2e-05,1.64153]
[1780670826057,120.84,60944.82,166.0,-0.02603,2e-05,1.6333]
[1780670826323,120.84,60944.82,166.0,-0.02603,2e-05,1.6333]
[1780670826348,120.84,60944.82,166.0,-0.02603,2e-05,1.6333]
[1780670826449,120.84,60953.91,166.0,-0.02586,2e-05,1.62473]
[1780670827356,120.84,60953.91,166.0,-0.02586,2e-05,1.62473]
[1780670827769,120.84,60953.91,166.0,-0.02586,2e-05,1.62473]
[1780670828049,120.84,60953.91,166.0,-0.02586,2e-05,1.62473]
[1780670829100,120.83,60945.79,166.0,-0.026,2e-05,1.63177]
[1780670829476,120.83,60956.98,166.0,-0.02579,2e-05,1.62123]
[1780670830969,120.83,60956.98,166.0,-0.02579,2e-05,1.62123]
[1780670831061,120.83,60956.98,166.0,-0.02579,2e-05,1.62123]
[1780670834554,120.81,60950.99,166.0,-0.02589,2e-05,1.62613]
[1780670834926,120.81,60950.99,166.0,-0.02589,2e-05,1.62613]
[1780670835086,120.81,60950.99,166.0,-0.02589,2e-05,1.62613]
[1780670835111,120.81,60936.01,166.0,-0.02616,2e-05,1.64005]
[1780670835519,120.81,60945.27,166.0,-0.02599,2e-05,1.63129]
[1780670836792,120.81,60945.27,166.0,-0.02599,2e-05,1.63129]
[1780670837095,120.81,60945.27,166.0,-0.02599,2e-05,1.63129]
[1780670837179,120.8,60954.64,166.0,-0.02581,2e-05,1.62208]
[1780670840014,120.8,60958.12,166.0,-0.02574,2e-05,1.61862]
[1780670840046,120.79,60960.84,166.0,-0.02569,2e-05,1.61572]
[1780670840668,120.79,60960.84,166.0,-0.02569,2e-05,1.61572]
[1780670840921,120.79,60960.84,166.0,-0.02569,2e-05,1.61572]
[1780670841023,120.79,60976.06,166.0,-0.02541,2e-05,1.6015]
[1780670841565,120.79,60983.11,166.0,-0.02528,2e-05,1.59479]
[1780670842658,120.79,60983.11,166.0,-0.02528,2e-05,1.59479]
[1780670843157,120.79,60983.11,166.0,-0.02528,2e-05,1.59479]
[1780670846757,120.78,60983.56,166.0,-0.02526,2e-05,1.59401]
[1780670846878,120.78,60983.56,166.0,-0.02526,2e-05,1.59401]
[1780670847143,120.78,60983.56,166.0,-0.02526,2e-05,1.59401]
[1780670847564,120.77,60982.25,166.0,-0.02528,2e-05,1.59496]
[1780670847972,120.77,60982.25,166.0,-0.02528,2e-05,1.59496]
[1780670848180,120.77,60982.25,166.0,-0.02528,2e-05,1.59496]
[1780670848443,120.77,60982.25,166.0,-0.02528,2e-05,1.59496]
[1780670848205,120.77,60974.59,166.0,-0.02542,2e-05,1.60211]
[1780670848930,120.77,60974.59,166.0,-0.02542,2e-05,1.60211]
[1780670849199,120.77,60974.59,166.0,-0.02542,2e-05,1.60211]
[1780670849224,120.77,60995.25,166.0,-0.02505,2e-05,1.58294]
[1780670849794,120.77,60995.25,166.0,-0.02505,2e-05,1.58294]
[1780670849951,120.77,60995.25,166.0,-0.02505,2e-05,1.58294]
[1780670850119,120.77,60995.25,166.0,-0.02505,2e-05,1.58294]
[1780670850440,120.77,60995.25,166.0,-0.02505,2e-05,1.58294]
[1780670851222,120.77,60990.21,166.0,-0.02514,2e-05,1.5876]
[1780670851299,120.77,60963.72,166.0,-0.02556,2e-05,1.60845]
[1780670852160,120.77,60963.72,166.0,-0.02556,2e-05,1.60845]
[1780670852306,120.76,60954.35,166.0,-0.02573,2e-05,1.61695]
[1780670852608,120.76,60954.35,166.0,-0.02573,2e-05,1.61695]
[1780670852751,120.76,60954.35,166.0,-0.02573,2e-05,1.61695]
[1780670852960,120.76,60968.06,166.0,-0.02548,2e-05,1.6041]
[1780670853772,120.76,60968.06,166.0,-0.02548,2e-05,1.6041]
[1780670854105,120.76,60968.06,166.0,-0.02548,2e-05,1.6041]
[1780670855422,120.76,60964.57,166.0,-0.02554,2e-05,1.60721]
[1780670856630,120.76,60970.2,166.0,-0.02543,2e-05,1.60181]
[1780670856945,120.76,60970.2,166.0,-0.02543,2e-05,1.60181]
[1780670857143,120.76,60970.2,166.0,-0.02543,2e-05,1.60181]
[1780670857708,120.75,60975.3,166.0,-0.02533,2e-05,1.59675]
[1780670857990,120.75,60975.3,166.0,-0.02533,2e-05,1.59675]
[1780670859181,120.75,60981.16,166.0,-0.02523,2e-05,1.59131]
[1780670859221,120.75,60987.84,166.0,-0.0251,2e-05,1.58485]
[1780670859516,120.75,60987.84,166.0,-0.0251,2e-05,1.58485]
[1780670860032,120.75,60987.84,166.0,-0.0251,2e-05,1.58485]
[1780670860099,120.75,60975.24,166.0,-0.02533,2e-05,1.59654]
[1780670861132,120.72,60962.35,166.0,-0.02554,2e-05,1.60723]
[1780670863937,120.71,60966.88,166.0,-0.02545,2e-05,1.60269]
[1780670864373,120.71,60966.88,166.0,-0.02545,2e-05,1.60269]
[1780670864207,120.71,60971.78,166.0,-0.02536,2e-05,1.59797]
[1780670864745,120.71,60983.53,166.0,-0.02515,2e-05,1.58706]
[1780670866136,120.71,60983.53,166.0,-0.02515,2e-05,1.58706]
[1780670866168,120.7,60977.92,166.0,-0.02524,2e-05,1.592]
[1780670866581,120.7,60977.92,166.0,-0.02524,2e-05,1.592]
[1780670866759,120.7,60967.31,166.0,-0.02543,2e-05,1.60188]
[1780670868594,120.68,60962.44,166.0,-0.0255,2e-05,1.60498]
[1780670868916,120.68,60962.44,166.0,-0.0255,2e-05,1.60498]
[1780670869010,120.68,60955.25,166.0,-0.02563,2e-05,1.61172]
[1780670869993,120.67,60946.22,166.0,-0.02579,2e-05,1.62004]
[1780670870938,120.67,60946.22,166.0,-0.02579,2e-05,1.62004]
[1780670871011,120.67,60942.46,166.0,-0.02586,2e-05,1.6234]
[1780670871511,120.67,60942.46,166.0,-0.02586,2e-05,1.6234]
[1780670872328,120.67,60905.48,166.0,-0.02655,2e-05,1.65852]
[1780670873195,120.67,60905.48,166.0,-0.02655,2e-05,1.65852]
[1780670873338,120.67,60894.0,166.0,-0.02676,2e-05,1.66946]
[1780670874247,120.67,60894.0,166.0,-0.02676,2e-05,1.66946]
[1780670874318,120.66,60904.0,166.0,-0.02657,2e-05,1.65975]
[1780670874445,120.66,60904.0,166.0,-0.02657,2e-05,1.65975]
[1780670874861,120.66,60904.0,166.0,-0.02657,2e-05,1.65975]
[1780670875634,120.66,60901.63,166.0,-0.02661,2e-05,1.66202]
[1780670876871,120.66,60903.82,166.0,-0.02657,2e-05,1.65975]
[1780670876895,120.66,60903.82,166.0,-0.02657,2e-05,1.65975]
[1780670877238,120.66,60903.82,166.0,-0.02657,2e-05,1.65975]
[1780670877309,120.66,60894.55,166.0,-0.02674,2e-05,1.66857]
[1780670878859,120.66,60887.71,166.0,-0.02687,2e-05,1.67496]
[1780670879869,120.66,60887.71,166.0,-0.02687,2e-05,1.67496]
[1780670880265,120.66,60887.71,166.0,-0.02687,2e-05,1.67496]
[1780670880316,120.65,60895.24,166.0,-0.02672,2e-05,1.66759]
[1780670881173,120.65,60895.24,166.0,-0.02672,2e-05,1.66759]
[1780670881529,120.65,60890.75,166.0,-0.02681,2e-05,1.67182]
[1780670882252,120.65,60890.75,166.0,-0.02681,2e-05,1.67182]
[1780670882322,120.65,60906.28,166.0,-0.02651,2e-05,1.6568]
[1780670882521,120.65,60906.28,166.0,-0.02651,2e-05,1.6568]
[1780670882888,120.65,60917.46,166.0,-0.0263,2e-05,1.64604]
[1780670884022,120.65,60917.46,166.0,-0.0263,2e-05,1.64604]
[1780670884060,120.65,60917.46,166.0,-0.0263,2e-05,1.64604]
[1780670884147,120.65,60907.62,166.0,-0.02649,2e-05,1.65544]
[1780670884527,120.65,60907.62,166.0,-0.02649,2e-05,1.65544]
[1780670884903,120.65,60918.09,166.0,-0.02629,2e-05,1.64538]
[1780670886248,120.65,60918.09,166.0,-0.02629,2e-05,1.64538]
[1780670886292,120.64,60933.97,166.0,-0.02599,2e-05,1.63018]
[1780670886530,120.64,60933.97,166.0,-0.02599,2e-05,1.63018]
[1780670886906,120.64,60933.97,166.0,-0.02599,2e-05,1.63018]
[1780670887593,120.64,60935.95,166.0,-0.02595,2e-05,1.62828]
[1780670887926,120.64,60955.61,166.0,-0.02559,2e-05,1.60975]
[1780670888415,120.64,60955.61,166.0,-0.02559,2e-05,1.60975]
[1780670888783,120.64,60955.61,166.0,-0.02559,2e-05,1.60975]
[1780670889055,120.64,60975.21,166.0,-0.02523,2e-05,1.59147]
[1780670889652,120.64,60975.21,166.0,-0.02523,2e-05,1.59147]
[1780670891765,120.64,60971.64,166.0,-0.02529,2e-05,1.59453]
[1780670892049,120.64,60971.64,166.0,-0.02529,2e-05,1.59453]
[1780670893179,120.63,60979.13,166.0,-0.02515,2e-05,1.58732]
[1780670893735,120.63,60979.13,166.0,-0.02515,2e-05,1.58732]
[1780670893840,120.63,60979.13,166.0,-0.02515,2e-05,1.58732]
[1780670894056,120.63,60979.13,166.0,-0.02515,2e-05,1.58732]
[1780670894060,120.63,60979.13,166.0,-0.02515,2e-05,1.58732]
[1780670894135,120.63,60970.23,166.0,-0.02531,2e-05,1.59547]
[1780670898686,120.59,60967.62,166.0,-0.02533,2e-05,1.59618]
[1780670899081,120.59,60967.62,166.0,-0.02533,2e-05,1.59618]
[1780670899119,120.59,60955.8,166.0,-0.02554,2e-05,1.60708]
[1780670900452,120.59,60955.8,166.0,-0.02554,2e-05,1.60708]
[1780670900027,120.59,60972.76,166.0,-0.02523,2e-05,1.59111]
[1780670901097,120.59,60972.76,166.0,-0.02523,2e-05,1.59111]
[1780670901159,120.59,60980.6,166.0,-0.02509,2e-05,1.58387]
[1780670903227,120.59,60973.56,166.0,-0.02521,2e-05,1.59017]
[1780670905087,120.58,60973.67,166.0,-0.02521,2e-05,1.58994]
[1780670905209,120.58,60973.67,166.0,-0.02521,2e-05,1.58994]
[1780670905827,120.58,60978.61,166.0,-0.02511,2e-05,1.58524]
[1780670906075,120.58,60999.17,166.0,-0.02474,2e-05,1.56616]
[1780670906949,120.58,60999.17,166.0,-0.02474,2e-05,1.56616]
[1780670907120,120.58,60999.17,166.0,-0.02474,2e-05,1.56616]
[1780670907473,120.58,60999.17,166.0,-0.02474,2e-05,1.56616]
[1780670907363,120.58,61018.13,166.0,-0.02441,2e-05,1.5489]
[1780670908090,120.58,60994.47,166.0,-0.02483,2e-05,1.57056]
[1780670908574,120.58,60994.47,166.0,-0.02483,2e-05,1.57056]
[1780670908986,120.58,60994.47,166.0,-0.02483,2e-05,1.57056]
[1780670909101,120.58,60994.47,166.0,-0.02483,2e-05,1.57056]
[1780670909136,120.58,60977.87,166.0,-0.02513,2e-05,1.58584]
[1780670909909,120.58,60977.87,166.0,-0.02513,2e-05,1.58584]
[1780670910272,120.58,60977.87,166.0,-0.02513,2e-05,1.58584]
[1780670910439,120.58,60964.96,166.0,-0.02536,2e-05,1.5978]
[1780670911636,120.58,60963.82,166.0,-0.02532,2e-05,1.59521]
[1780670912251,120.58,60963.82,166.0,-0.02532,2e-05,1.59521]
[1780670912760,120.58,60964.65,166.0,-0.02531,2e-05,1.59433]
[1780670914766,120.57,60963.16,166.0,-0.02533,2e-05,1.59546]
[1780670915252,120.57,60963.16,166.0,-0.02533,2e-05,1.59546]
[1780670917436,120.56,60958.23,166.0,-0.02541,2e-05,1.59979]
[1780670917453,120.56,60956.43,166.0,-0.02544,2e-05,1.60133]
[1780670917787,120.56,60956.43,166.0,-0.02544,2e-05,1.60133]
[1780670918159,120.56,60956.43,166.0,-0.02544,2e-05,1.60133]
[1780670918219,120.56,60945.98,166.0,-0.02564,2e-05,1.61114]
[1780670918871,120.56,60945.98,166.0,-0.02564,2e-05,1.61114]
[1780670919313,120.56,60945.98,166.0,-0.02564,2e-05,1.61114]
[1780670919344,120.56,60921.66,166.0,-0.02609,2e-05,1.63408]
[1780670920189,120.56,60910.63,166.0,-0.02629,2e-05,1.64458]
[1780670920841,120.56,60910.63,166.0,-0.02629,2e-05,1.64458]
[1780670921259,120.56,60910.63,166.0,-0.02629,2e-05,1.64458]
[1780670921306,120.56,60901.96,166.0,-0.02645,2e-05,1.65277]
[1780670921623,120.56,60901.96,166.0,-0.02645,2e-05,1.65277]
[1780670922051,120.56,60901.96,166.0,-0.02645,2e-05,1.65277]
[1780670922249,120.56,60901.96,166.0,-0.02645,2e-05,1.65277]
[1780670922679,120.56,60904.82,166.0,-0.0264,2e-05,1.64997]
[1780670923316,120.56,60904.82,166.0,-0.0264,2e-05,1.64997]
[1780670923387,120.56,60898.83,166.0,-0.02651,2e-05,1.65564]
[1780670924574,120.56,60902.34,166.0,-0.02644,2e-05,1.65228]
[1780670925696,120.56,60908.12,166.0,-0.02633,2e-05,1.64668]
[1780670926265,120.56,60908.12,166.0,-0.02633,2e-05,1.64668]
[1780670926278,120.56,60921.03,166.0,-0.02609,2e-05,1.63433]
[1780670927241,120.55,60915.0,166.0,-0.0262,2e-05,1.64001]
[1780670927747,120.55,60915.0,166.0,-0.0262,2e-05,1.64001]
[1780670928031,120.55,60915.0,166.0,-0.0262,2e-05,1.64001]
[1780670928282,120.55,60915.0,166.0,-0.0262,2e-05,1.64001]
[1780670928384,120.55,60898.31,166.0,-0.02651,2e-05,1.65586]
[1780670929922,120.55,60893.05,166.0,-0.02661,2e-05,1.6609]
[1780670930129,120.55,60893.05,166.0,-0.02661,2e-05,1.6609]
[1780670930320,120.55,60893.05,166.0,-0.02661,2e-05,1.6609]
[1780670931309,120.55,60899.99,166.0,-0.02648,2e-05,1.6541]
[1780670935094,120.54,60903.45,166.0,-0.02641,2e-05,1.65049]
[1780670935300,120.54,60897.01,166.0,-0.02653,2e-05,1.65659]
[1780670940460,120.54,60895.0,166.0,-0.02656,2e-05,1.65823]
[1780670941342,120.53,60885.49,166.0,-0.02674,2e-05,1.66729]
[1780670942117,120.53,60885.49,166.0,-0.02674,2e-05,1.66729]
[1780670943152,120.53,60891.31,166.0,-0.02663,2e-05,1.66162]
[1780670943388,120.53,60891.31,166.0,-0.02663,2e-05,1.66162]
[1780670943419,120.53,60908.48,166.0,-0.0263,2e-05,1.64509]
[1780670944373,120.53,60915.69,166.0,-0.02616,2e-05,1.63809]
[1780670945380,120.53,60924.1,166.0,-0.02601,2e-05,1.63011]
[1780670946386,120.53,60911.56,166.0,-0.02624,2e-05,1.64198]
[1780670946802,120.53,60911.56,166.0,-0.02624,2e-05,1.64198]
[1780670947394,120.53,60903.2,166.0,-0.0264,2e-05,1.64988]
[1780670948228,120.53,60903.2,166.0,-0.0264,2e-05,1.64988]
[1780670949408,120.52,60890.52,166.0,-0.02663,2e-05,1.6619]
[1780670952432,120.52,60896.66,166.0,-0.02651,2e-05,1.65578]
[1780670955453,120.52,60906.98,166.0,-0.02632,2e-05,1.64578]
[1780670960488,120.51,60898.67,166.0,-0.02647,2e-05,1.65338]
[1780670964923,120.5,60894.13,166.0,-0.02655,2e-05,1.65746]
[1780670965528,120.5,60883.34,166.0,-0.02675,2e-05,1.66777]
[1780670967542,120.5,60874.48,166.0,-0.02692,2e-05,1.67614]
[1780670968757,120.5,60874.48,166.0,-0.02692,2e-05,1.67614]
[1780670968774,120.5,60874.48,166.0,-0.02692,2e-05,1.67614]
[1780670969558,120.5,60866.02,166.0,-0.02707,2e-05,1.68412]
[1780670972451,120.49,60871.69,166.0,-0.0269,2e-05,1.67453]
[1780670973590,120.49,60879.77,166.0,-0.02675,2e-05,1.66663]
[1780670975152,120.49,60879.77,166.0,-0.02675,2e-05,1.66663]
[1780670975790,120.49,60879.77,166.0,-0.02675,2e-05,1.66663]
[1780670975829,120.49,60879.77,166.0,-0.02675,2e-05,1.66663]
[1780670976701,120.48,60883.81,166.0,-0.02667,2e-05,1.66265]
[1780670976584,120.48,60852.95,166.0,-0.02726,2e-05,1.69245]
[1780670977231,120.48,60852.95,166.0,-0.02726,2e-05,1.69245]
[1780670977549,120.48,60822.08,166.0,-0.02786,2e-05,1.72261]
[1780670978048,120.48,60822.08,166.0,-0.02786,2e-05,1.72261]
[1780670978502,120.48,60817.82,166.0,-0.02794,2e-05,1.72682]
[1780670978903,120.48,60817.82,166.0,-0.02794,2e-05,1.72682]
[1780670979113,120.48,60817.82,166.0,-0.02794,2e-05,1.72682]
[1780670979540,120.48,60814.25,166.0,-0.02801,2e-05,1.73019]
[1780670979921,120.48,60814.25,166.0,-0.02801,2e-05,1.73019]
[1780670982577,120.47,60818.95,166.0,-0.02791,2e-05,1.72534]
[1780670982882,120.47,60819.14,166.0,-0.0279,2e-05,1.72476]
[1780670982982,120.46,60810.28,166.0,-0.02807,2e-05,1.73334]
[1780670985148,120.46,60808.42,166.0,-0.02811,2e-05,1.73498]
[1780670985450,120.45,60803.85,166.0,-0.02819,2e-05,1.73931]
[1780670985636,120.45,60803.85,166.0,-0.02819,2e-05,1.73931]
[1780670986198,120.45,60803.85,166.0,-0.02819,2e-05,1.73931]
[1780670989607,120.45,60800.63,166.0,-0.02825,2e-05,1.74227]
[1780670989752,120.45,60808.44,166.0,-0.02809,2e-05,1.73436]
[1780670991104,120.45,60808.44,166.0,-0.02809,2e-05,1.73436]
[1780670991179,120.44,60821.37,166.0,-0.02783,2e-05,1.72135]
[1780670992773,120.44,60815.3,166.0,-0.02795,2e-05,1.72723]
[1780670993971,120.44,60815.3,166.0,-0.02795,2e-05,1.72723]
[1780670994492,120.44,60815.3,166.0,-0.02795,2e-05,1.72723]
[1780670995056,120.44,60814.42,166.0,-0.02797,2e-05,1.72804]
[1780670995106,120.44,60814.42,166.0,-0.02797,2e-05,1.72804]
[1780670995636,120.44,60817.47,166.0,-0.02791,2e-05,1.72495]
[1780670996411,120.44,60817.47,166.0,-0.02791,2e-05,1.72495]
[1780670996539,120.44,60796.79,166.0,-0.02832,2e-05,1.74551]
[1780670996768,120.44,60796.79,166.0,-0.02832,2e-05,1.74551]
[1780670996887,120.44,60796.79,166.0,-0.02832,2e-05,1.74551]
[1780670997431,120.44,60796.79,166.0,-0.02832,2e-05,1.74551]
[1780670997531,120.44,60795.7,166.0,-0.02834,2e-05,1.74674]
[1780670998362,120.44,60795.7,166.0,-0.02834,2e-05,1.74674]
[1780671000441,120.44,60792.11,166.0,-0.02841,2e-05,1.75028]
[1780671000705,120.44,60792.11,166.0,-0.02841,2e-05,1.75028]
[1780671000540,120.44,60778.69,166.0,-0.02868,2e-05,1.76371]
[1780671001820,120.44,60778.69,166.0,-0.02868,2e-05,1.76371]
[1780671002074,120.44,60778.69,166.0,-0.02868,2e-05,1.76371]
[1780671001969,120.44,60756.78,166.0,-0.02913,2e-05,1.78584]
[1780671002550,120.44,60756.78,166.0,-0.02913,2e-05,1.78584]
[1780671002879,120.44,60756.78,166.0,-0.02913,2e-05,1.78584]
[1780671003157,120.44,60756.78,166.0,-0.02913,2e-05,1.78584]
[1780671003887,120.44,60757.99,166.0,-0.02911,2e-05,1.78472]
[1780671003979,120.44,60770.19,166.0,-0.02886,2e-05,1.77238]
[1780671006810,120.44,60773.24,166.0,-0.0288,2e-05,1.76937]
[1780671007587,120.45,60771.38,166.0,-0.02884,2e-05,1.77143]
[1780671007645,120.45,60771.38,166.0,-0.02884,2e-05,1.77143]
[1780671007833,120.45,60771.38,166.0,-0.02884,2e-05,1.77143]
[1780671008789,120.45,60775.1,166.0,-0.02876,2e-05,1.76769]
[1780671010080,120.45,60776.33,166.0,-0.02874,2e-05,1.76664]
[1780671010855,120.45,60775.41,166.0,-0.02876,2e-05,1.76767]
[1780671011812,120.45,60772.35,166.0,-0.02882,2e-05,1.77075]
[1780671013557,120.45,60770.5,166.0,-0.02887,2e-05,1.77281]
[1780671013643,120.45,60770.5,166.0,-0.02887,2e-05,1.77281]
[1780671014698,120.46,60771.42,166.0,-0.02885,2e-05,1.77207]
[1780671014783,120.46,60771.42,166.0,-0.02885,2e-05,1.77207]
[1780671016108,120.46,60777.56,166.0,-0.02873,2e-05,1.76608]
[1780671017110,120.46,60777.56,166.0,-0.02873,2e-05,1.76608]
[1780671017047,120.46,60761.03,166.0,-0.02907,2e-05,1.78287]
[1780671018064,120.46,60750.8,166.0,-0.02928,2e-05,1.79326]
[1780671019471,120.47,60751.54,166.0,-0.02926,2e-05,1.79258]
[1780671020069,120.47,60743.45,166.0,-0.02943,2e-05,1.80094]
[1780671020802,120.47,60743.45,166.0,-0.02943,2e-05,1.80094]
[1780671021795,120.47,60739.63,166.0,-0.02951,2e-05,1.80488]
[1780671022156,120.47,60741.23,166.0,-0.02948,2e-05,1.80328]
[1780671022163,120.47,60741.23,166.0,-0.02948,2e-05,1.80328]
[1780671022862,120.47,60741.23,166.0,-0.02948,2e-05,1.80328]
[1780671024841,120.47,60745.86,166.0,-0.02939,2e-05,1.79864]
[1780671025105,120.47,60754.1,166.0,-0.02922,2e-05,1.7903]
[1780671026993,120.47,60757.82,166.0,-0.02914,2e-05,1.78659]
[1780671029042,120.48,60759.63,166.0,-0.02911,2e-05,1.78489]
[1780671029132,120.48,60753.3,166.0,-0.02924,2e-05,1.79139]
[1780671030420,120.48,60752.19,166.0,-0.02926,2e-05,1.79258]
[1780671030880,120.48,60752.19,166.0,-0.02926,2e-05,1.79258]
[1780671031146,120.48,60757.02,166.0,-0.02911,2e-05,1.78384]
[1780671031462,120.48,60757.02,166.0,-0.02911,2e-05,1.78384]
[1780671033160,120.48,60764.2,166.0,-0.02896,2e-05,1.77671]
[1780671033483,120.48,60764.2,166.0,-0.02896,2e-05,1.77671]
[1780671035176,120.49,60772.95,166.0,-0.02879,2e-05,1.76805]
[1780671036090,120.49,60772.95,166.0,-0.02879,2e-05,1.76805]
[1780671036920,120.49,60772.92,166.0,-0.02879,2e-05,1.76818]
[1780671037012,120.49,60772.92,166.0,-0.02879,2e-05,1.76818]
[1780671037189,120.49,60781.04,166.0,-0.02863,2e-05,1.76011]
[1780671038420,120.49,60784.64,166.0,-0.02856,2e-05,1.75661]
[1780671038754,120.49,60784.64,166.0,-0.02856,2e-05,1.75661]
[1780671039772,120.49,60789.41,166.0,-0.02846,2e-05,1.75195]
[1780671039945,120.49,60789.41,166.0,-0.02846,2e-05,1.75195]
[1780671040210,120.5,60806.27,166.0,-0.02813,2e-05,1.73527]
[1780671040429,120.5,60806.27,166.0,-0.02813,2e-05,1.73527]
[1780671040462,120.5,60806.27,166.0,-0.02813,2e-05,1.73527]
[1780671041217,120.5,60806.74,166.0,-0.02812,2e-05,1.7348]
[1780671042080,120.5,60806.74,166.0,-0.02812,2e-05,1.7348]
[1780671043230,120.5,60832.73,166.0,-0.02761,2e-05,1.70913]
[1780671043415,120.5,60832.73,166.0,-0.02761,2e-05,1.70913]
[1780671043567,120.5,60832.73,166.0,-0.02761,2e-05,1.70913]
[1780671043834,120.5,60832.73,166.0,-0.02761,2e-05,1.70913]
[1780671044648,120.5,60836.9,166.0,-0.02753,2e-05,1.70504]
[1780671044935,120.5,60836.9,166.0,-0.02753,2e-05,1.70504]
[1780671045251,120.5,60844.35,166.0,-0.02738,2e-05,1.69774]
[1780671046742,120.5,60844.28,166.0,-0.02739,2e-05,1.69801]
[1780671046971,120.5,60844.28,166.0,-0.02739,2e-05,1.69801]
[1780671047178,120.5,60844.28,166.0,-0.02739,2e-05,1.69801]
[1780671047270,120.5,60863.18,166.0,-0.02702,2e-05,1.67973]
[1780671047742,120.5,60863.18,166.0,-0.02702,2e-05,1.67973]
[1780671048274,120.5,60892.04,166.0,-0.02647,2e-05,1.65192]
[1780671048664,120.5,60892.04,166.0,-0.02647,2e-05,1.65192]
[1780671049281,120.5,60898.07,166.0,-0.02636,2e-05,1.64624]
[1780671049976,120.5,60898.07,166.0,-0.02636,2e-05,1.64624]
[1780671050289,120.51,60886.41,166.0,-0.02659,2e-05,1.6577]
[1780671051323,120.51,60886.41,166.0,-0.02659,2e-05,1.6577]
[1780671051728,120.51,60881.67,166.0,-0.02668,2e-05,1.66239]
[1780671052098,120.51,60881.67,166.0,-0.02668,2e-05,1.66239]
[1780671052118,120.51,60881.67,166.0,-0.02668,2e-05,1.66239]
[1780671053121,120.52,60886.91,166.0,-0.02658,2e-05,1.65748]
[1780671053736,120.52,60890.4,166.0,-0.02652,2e-05,1.65426]
[1780671054212,120.52,60890.4,166.0,-0.02652,2e-05,1.65426]
[1780671054321,120.52,60902.83,166.0,-0.02628,2e-05,1.64238]
[1780671054932,120.52,60902.83,166.0,-0.02628,2e-05,1.64238]
[1780671055331,120.52,60896.89,166.0,-0.0264,2e-05,1.64834]
[1780671055840,120.52,60896.89,166.0,-0.0264,2e-05,1.64834]
[1780671056205,120.52,60896.89,166.0,-0.0264,2e-05,1.64834]
[1780671056465,120.52,60896.89,166.0,-0.0264,2e-05,1.64834]
[1780671056336,120.52,60878.88,166.0,-0.02674,2e-05,1.66563]
[1780671056584,120.52,60878.88,166.0,-0.02674,2e-05,1.66563]
[1780671057226,120.52,60878.88,166.0,-0.02674,2e-05,1.66563]
[1780671059209,120.53,60888.49,166.0,-0.02657,2e-05,1.65678]
[1780671060019,120.53,60888.12,166.0,-0.02658,2e-05,1.65727]
[1780671060380,120.53,60908.43,166.0,-0.02619,2e-05,1.63786]
[1780671060887,120.53,60908.43,166.0,-0.02619,2e-05,1.63786]
[1780671061637,120.54,60905.29,166.0,-0.02626,2e-05,1.64115]
[1780671062005,120.54,60905.29,166.0,-0.02626,2e-05,1.64115]
[1780671062025,120.54,60905.29,166.0,-0.02626,2e-05,1.64115]
[1780671062394,120.54,60920.46,166.0,-0.02598,2e-05,1.62675]
[1780671063407,120.54,60913.88,166.0,-0.0261,2e-05,1.63314]
[1780671064488,120.55,60914.52,166.0,-0.0261,2e-05,1.63289]
[1780671066044,120.55,60913.31,166.0,-0.02612,2e-05,1.63404]
[1780671066433,120.55,60965.94,166.0,-0.02516,2e-05,1.58481]
[1780671067449,120.56,60938.84,166.0,-0.02565,2e-05,1.61028]
[1780671067962,120.56,60938.84,166.0,-0.02565,2e-05,1.61028]
[1780671068054,120.56,60938.84,166.0,-0.02565,2e-05,1.61028]
[1780671068219,120.56,60938.84,166.0,-0.02565,2e-05,1.61028]
[1780671068516,120.56,60949.23,166.0,-0.02546,2e-05,1.60054]
[1780671069318,120.56,60949.23,166.0,-0.02546,2e-05,1.60054]
[1780671069488,120.56,60956.87,166.0,-0.02533,2e-05,1.59367]
[1780671070498,120.56,60973.36,166.0,-0.02503,2e-05,1.57842]
[1780671070917,120.56,60973.36,166.0,-0.02503,2e-05,1.57842]
[1780671071503,120.56,60979.32,166.0,-0.02492,2e-05,1.57291]
[1780671071868,120.56,60979.32,166.0,-0.02492,2e-05,1.57291]
[1780671072073,120.56,60979.32,166.0,-0.02492,2e-05,1.57291]
[1780671072512,120.57,61022.72,166.0,-0.02416,2e-05,1.53331]
[1780671072992,120.57,61022.72,166.0,-0.02416,2e-05,1.53331]
[1780671073552,120.57,61022.72,166.0,-0.02416,2e-05,1.53331]
[1780671073708,120.57,61022.72,166.0,-0.02416,2e-05,1.53331]
[1780671073742,120.57,61022.72,166.0,-0.02416,2e-05,1.53331]
[1780671073524,120.57,61033.73,166.0,-0.02397,2e-05,1.52344]
[1780671074434,120.57,61033.73,166.0,-0.02397,2e-05,1.52344]
[1780671074481,120.57,61033.73,166.0,-0.02397,2e-05,1.52344]
[1780671074613,120.57,61033.73,166.0,-0.02397,2e-05,1.52344]
[1780671074609,120.57,61012.09,166.0,-0.02435,2e-05,1.54302]
[1780671074756,120.57,61012.09,166.0,-0.02435,2e-05,1.54302]
[1780671075316,120.57,61012.09,166.0,-0.02435,2e-05,1.54302]
[1780671075558,120.59,61023.18,166.0,-0.02418,2e-05,1.53432]
[1780671075759,120.59,61023.18,166.0,-0.02418,2e-05,1.53432]
[1780671076382,120.59,61023.18,166.0,-0.02418,2e-05,1.53432]
[1780671076867,120.6,61018.83,166.0,-0.02425,2e-05,1.53838]
[1780671077576,120.6,61013.9,166.0,-0.02434,2e-05,1.54299]
[1780671078787,120.59,61010.63,166.0,-0.02439,2e-05,1.54561]
[1780671079066,120.59,61010.63,166.0,-0.02439,2e-05,1.54561]
[1780671079590,120.59,61009.61,166.0,-0.02441,2e-05,1.54649]
[1780671081285,120.59,61008.61,166.0,-0.02443,2e-05,1.54752]
[1780671081705,120.59,61008.61,166.0,-0.02443,2e-05,1.54752]
[1780671081617,120.6,61000.33,166.0,-0.02458,2e-05,1.5552]
[1780671081843,120.6,61000.33,166.0,-0.02458,2e-05,1.5552]
[1780671082267,120.6,61000.33,166.0,-0.02458,2e-05,1.5552]
[1780671082623,120.6,61004.53,166.0,-0.02451,2e-05,1.55164]
[1780671083765,120.6,60999.15,166.0,-0.02461,2e-05,1.55665]
[1780671083779,120.6,60999.15,166.0,-0.02461,2e-05,1.55665]
[1780671084105,120.6,60999.15,166.0,-0.02461,2e-05,1.55665]
[1780671084385,120.6,60999.15,166.0,-0.02461,2e-05,1.55665]
[1780671084602,120.6,60999.15,166.0,-0.02461,2e-05,1.55665]
[1780671084637,120.61,60990.31,166.0,-0.02477,2e-05,1.56487]
[1780671084946,120.61,60990.31,166.0,-0.02477,2e-05,1.56487]
[1780671085127,120.61,60990.31,166.0,-0.02477,2e-05,1.56487]
[1780671085787,120.61,60990.81,166.0,-0.02476,2e-05,1.56455]
[1780671086601,120.61,60990.81,166.0,-0.02476,2e-05,1.56455]
[1780671086653,120.61,60999.53,166.0,-0.02461,2e-05,1.55664]
[1780671088444,120.61,60993.88,166.0,-0.02471,2e-05,1.56192]
[1780671088718,120.61,60993.88,166.0,-0.02471,2e-05,1.56192]
[1780671089160,120.61,60992.67,166.0,-0.02473,2e-05,1.56311]
[1780671089208,120.61,60992.67,166.0,-0.02473,2e-05,1.56311]
[1780671089679,120.61,61015.91,166.0,-0.02432,2e-05,1.54189]
[1780671090297,120.61,61015.91,166.0,-0.02432,2e-05,1.54189]
[1780671090686,120.62,61007.58,166.0,-0.02447,2e-05,1.54965]
[1780671091272,120.62,61007.58,166.0,-0.02447,2e-05,1.54965]
[1780671091793,120.62,61007.58,166.0,-0.02447,2e-05,1.54965]
[1780671092156,120.62,61002.24,166.0,-0.02451,2e-05,1.551]
[1780671092295,120.62,61002.24,166.0,-0.02451,2e-05,1.551]
[1780671093038,120.62,61002.24,166.0,-0.02452,2e-05,1.55109]
[1780671093473,120.62,60989.41,166.0,-0.02474,2e-05,1.5629]
[1780671095309,120.62,60983.99,166.0,-0.02484,2e-05,1.56788]
[1780671095562,120.62,60983.99,166.0,-0.02484,2e-05,1.56788]
[1780671095741,120.63,60986.46,166.0,-0.0248,2e-05,1.56578]
[1780671096211,120.63,60986.46,166.0,-0.0248,2e-05,1.56578]
[1780671096377,120.63,60986.46,166.0,-0.0248,2e-05,1.56578]
[1780671096471,120.63,60986.46,166.0,-0.0248,2e-05,1.56578]
[1780671097433,120.63,60988.73,166.0,-0.02476,2e-05,1.56362]
[1780671097476,120.63,60981.7,166.0,-0.02488,2e-05,1.5701]
[1780671098632,120.63,60981.7,166.0,-0.02488,2e-05,1.5701]
[1780671100388,120.62,60981.21,166.0,-0.02489,2e-05,1.57038]
[1780671100658,120.62,60981.21,166.0,-0.02489,2e-05,1.57038]
[1780671100423,120.62,60959.82,166.0,-0.02528,2e-05,1.59018]
[1780671101182,120.62,60959.82,166.0,-0.02528,2e-05,1.59018]
[1780671101683,120.62,60959.82,166.0,-0.02528,2e-05,1.59018]
[1780671101302,120.62,60946.42,166.0,-0.02552,2e-05,1.60255]
[1780671102359,120.62,60946.42,166.0,-0.02552,2e-05,1.60255]
[1780671102545,120.62,60922.22,166.0,-0.02596,2e-05,1.62535]
[1780671103112,120.62,60922.22,166.0,-0.02596,2e-05,1.62535]
[1780671103752,120.62,60922.22,166.0,-0.02596,2e-05,1.62535]
[1780671103495,120.62,60917.46,166.0,-0.02605,2e-05,1.62985]
[1780671103903,120.62,60917.46,166.0,-0.02605,2e-05,1.62985]
[1780671104657,120.62,60917.46,166.0,-0.02605,2e-05,1.62985]
[1780671107114,120.63,60919.71,166.0,-0.02602,2e-05,1.62806]
[1780671107142,120.63,60919.71,166.0,-0.02602,2e-05,1.62806]
[1780671108292,120.63,60920.45,166.0,-0.02601,2e-05,1.62748]
[1780671108835,120.63,60921.51,166.0,-0.02599,2e-05,1.62656]
[1780671109528,120.63,60921.51,166.0,-0.02599,2e-05,1.62656]
[1780671109598,120.63,60926.2,166.0,-0.0259,2e-05,1.62224]
[1780671109848,120.63,60926.2,166.0,-0.0259,2e-05,1.62224]
[1780671110119,120.63,60926.2,166.0,-0.0259,2e-05,1.62224]
[1780671110536,120.63,60926.2,166.0,-0.0259,2e-05,1.62224]
[1780671110593,120.63,60950.0,166.0,-0.02546,2e-05,1.59987]
[1780671110836,120.63,60950.0,166.0,-0.02546,2e-05,1.59987]
[1780671112665,120.63,60947.95,166.0,-0.0255,2e-05,1.60181]
[1780671112681,120.63,60956.16,166.0,-0.02535,2e-05,1.59417]
[1780671112919,120.63,60956.16,166.0,-0.02535,2e-05,1.59417]
[1780671113042,120.63,60956.16,166.0,-0.02535,2e-05,1.59417]
[1780671113502,120.63,60956.16,166.0,-0.02535,2e-05,1.59417]
[1780671113561,120.63,60956.16,166.0,-0.02535,2e-05,1.59417]
[1780671113597,120.63,60956.16,166.0,-0.02535,2e-05,1.59417]
[1780671115894,120.64,60961.65,166.0,-0.02526,2e-05,1.58916]
[1780671116664,120.64,60961.65,166.0,-0.02526,2e-05,1.58916]
[1780671116713,120.64,60968.21,166.0,-0.02514,2e-05,1.58312]
[1780671117157,120.64,60968.21,166.0,-0.02514,2e-05,1.58312]
[1780671117312,120.64,60968.21,166.0,-0.02514,2e-05,1.58312]
[1780671117349,120.64,60968.21,166.0,-0.02514,2e-05,1.58312]
[1780671117476,120.64,60968.21,166.0,-0.02514,2e-05,1.58312]
[1780671117526,120.64,60992.31,166.0,-0.02471,2e-05,1.5609]
[1780671118627,120.64,60992.31,166.0,-0.02471,2e-05,1.5609]
[1780671118639,120.64,60996.43,166.0,-0.02463,2e-05,1.55711]
[1780671119067,120.64,60996.43,166.0,-0.02463,2e-05,1.55711]
[1780671119577,120.64,61013.96,166.0,-0.02432,2e-05,1.54122]
[1780671120461,120.64,61013.96,166.0,-0.02432,2e-05,1.54122]
[1780671120493,120.64,61012.82,166.0,-0.02434,2e-05,1.54222]
[1780671121161,120.64,61012.82,166.0,-0.02434,2e-05,1.54222]
[1780671121860,120.64,61012.82,166.0,-0.02434,2e-05,1.54222]
[1780671121387,120.64,60995.21,166.0,-0.02465,2e-05,1.55828]
[1780671122875,120.64,60995.21,166.0,-0.02465,2e-05,1.55828]
[1780671122766,120.64,60974.4,166.0,-0.02503,2e-05,1.57756]
[1780671123772,120.64,60974.4,166.0,-0.02503,2e-05,1.57756]
[1780671124894,120.64,60968.43,166.0,-0.02513,2e-05,1.58298]
[1780671125621,120.64,60964.2,166.0,-0.02521,2e-05,1.5869]
[1780671126972,120.63,60966.87,166.0,-0.02516,2e-05,1.58419]
[1780671128196,120.63,60964.29,166.0,-0.0252,2e-05,1.58647]
[1780671128794,120.63,60964.29,166.0,-0.0252,2e-05,1.58647]
[1780671129130,120.63,60961.6,166.0,-0.02525,2e-05,1.58885]
[1780671129163,120.63,60961.6,166.0,-0.02525,2e-05,1.58885]
[1780671129414,120.63,60961.6,166.0,-0.02525,2e-05,1.58885]
[1780671129682,120.63,60949.62,166.0,-0.02546,2e-05,1.59989]
[1780671129872,120.63,60949.62,166.0,-0.02546,2e-05,1.59989]
[1780671129939,120.63,60949.62,166.0,-0.02546,2e-05,1.59989]
[1780671131269,120.63,60955.39,166.0,-0.02536,2e-05,1.59452]
[1780671132346,120.63,60956.49,166.0,-0.02534,2e-05,1.59353]
[1780671133871,120.63,60950.95,166.0,-0.02544,2e-05,1.59876]
[1780671134292,120.63,60950.95,166.0,-0.02544,2e-05,1.59876]
[1780671135135,120.63,60951.45,166.0,-0.02543,2e-05,1.59832]
[1780671135231,120.63,60951.45,166.0,-0.02543,2e-05,1.59832]
[1780671135261,120.63,60940.55,166.0,-0.02563,2e-05,1.60854]
[1780671137776,120.63,60936.41,166.0,-0.02571,2e-05,1.61244]
[1780671138410,120.63,60936.0,166.0,-0.02572,2e-05,1.61282]
[1780671138880,120.63,60934.87,166.0,-0.02574,2e-05,1.61389]
[1780671139121,120.63,60929.46,166.0,-0.02584,2e-05,1.61898]
[1780671140316,120.63,60929.46,166.0,-0.02584,2e-05,1.61898]
[1780671140341,120.63,60929.46,166.0,-0.02584,2e-05,1.61898]
[1780671140739,120.63,60929.46,166.0,-0.02584,2e-05,1.61898]
[1780671140748,120.63,60928.11,166.0,-0.02587,2e-05,1.62035]
[1780671140979,120.63,60928.11,166.0,-0.02587,2e-05,1.62035]
[1780671141178,120.63,60928.11,166.0,-0.02587,2e-05,1.62035]
[1780671141247,120.63,60943.05,166.0,-0.02559,2e-05,1.60629]
[1780671142832,120.63,60943.05,166.0,-0.02559,2e-05,1.60629]
[1780671143651,120.63,60941.65,166.0,-0.02562,2e-05,1.60761]
[1780671144085,120.63,60940.77,166.0,-0.02563,2e-05,1.60845]
[1780671144564,120.63,60940.77,166.0,-0.02563,2e-05,1.60845]
[1780671144663,120.63,60927.28,166.0,-0.02588,2e-05,1.62115]
[1780671145249,120.63,60927.28,166.0,-0.02588,2e-05,1.62115]
[1780671145372,120.63,60925.34,166.0,-0.02592,2e-05,1.62307]
[1780671146484,120.63,60925.34,166.0,-0.02592,2e-05,1.62307]
[1780671147620,120.63,60926.72,166.0,-0.02589,2e-05,1.62175]
[1780671149197,120.63,60926.26,166.0,-0.0259,2e-05,1.62216]
[1780671149492,120.63,60926.26,166.0,-0.0259,2e-05,1.62216]
[1780671150150,120.63,60928.7,166.0,-0.02586,2e-05,1.61984]
[1780671151335,120.63,60933.41,166.0,-0.02577,2e-05,1.61539]
[1780671152146,120.63,60933.42,166.0,-0.02571,2e-05,1.6117]
[1780671152217,120.63,60924.23,166.0,-0.02588,2e-05,1.62035]
[1780671153187,120.63,60924.23,166.0,-0.02588,2e-05,1.62035]
[1780671153642,120.63,60924.23,166.0,-0.02588,2e-05,1.62035]
[1780671153952,120.63,60925.3,166.0,-0.02586,2e-05,1.61944]
[1780671154682,120.63,60925.3,166.0,-0.02586,2e-05,1.61944]
[1780671154750,120.63,60901.96,166.0,-0.0263,2e-05,1.64156]
[1780671155737,120.64,60881.84,166.0,-0.02668,2e-05,1.66093]
[1780671157192,120.64,60876.73,166.0,-0.02678,2e-05,1.66585]
[1780671157525,120.64,60876.73,166.0,-0.02678,2e-05,1.66585]
[1780671158815,120.64,60881.8,166.0,-0.02668,2e-05,1.66109]
[1780671159420,120.64,60884.55,166.0,-0.02663,2e-05,1.65851]
[1780671159601,120.64,60884.55,166.0,-0.02663,2e-05,1.65851]
[1780671159624,120.64,60891.66,166.0,-0.0265,2e-05,1.65177]
[1780671160293,120.64,60891.66,166.0,-0.0265,2e-05,1.65177]
[1780671160493,120.64,60891.66,166.0,-0.0265,2e-05,1.65177]
[1780671160588,120.64,60891.66,166.0,-0.0265,2e-05,1.65177]
[1780671160668,120.64,60897.09,166.0,-0.0264,2e-05,1.64664]
[1780671162266,120.64,60898.87,166.0,-0.02636,2e-05,1.64488]
[1780671162338,120.64,60898.87,166.0,-0.02636,2e-05,1.64488]
[1780671162592,120.64,60898.87,166.0,-0.02636,2e-05,1.64488]
[1780671162651,120.64,60890.94,166.0,-0.02651,2e-05,1.65241]
[1780671162963,120.64,60890.94,166.0,-0.02651,2e-05,1.65241]
[1780671164519,120.64,60881.91,166.0,-0.02669,2e-05,1.66125]
[1780671166298,120.65,60880.84,166.0,-0.02671,2e-05,1.66236]
[1780671166682,120.65,60880.84,166.0,-0.02671,2e-05,1.66236]
[1780671167284,120.65,60875.65,166.0,-0.02681,2e-05,1.66745]
[1780671167631,120.65,60848.1,166.0,-0.02734,2e-05,1.69425]
[1780671168364,120.65,60854.73,166.0,-0.02721,2e-05,1.68785]
[1780671168929,120.65,60854.73,166.0,-0.02721,2e-05,1.68785]
[1780671169816,120.65,60854.73,166.0,-0.02721,2e-05,1.68785]
[1780671169979,120.65,60856.96,166.0,-0.02717,2e-05,1.68574]
[1780671170270,120.65,60856.96,166.0,-0.02717,2e-05,1.68574]
[1780671170307,120.65,60856.96,166.0,-0.02717,2e-05,1.68574]
[1780671170571,120.65,60856.96,166.0,-0.02717,2e-05,1.68574]
[1780671170627,120.65,60866.19,166.0,-0.027,2e-05,1.67685]
[1780671170921,120.65,60866.19,166.0,-0.027,2e-05,1.67685]
[1780671171734,120.65,60866.19,166.0,-0.027,2e-05,1.67685]
[1780671172786,120.65,60868.0,166.0,-0.02696,2e-05,1.67514]
[1780671173300,120.65,60872.08,166.0,-0.02689,2e-05,1.67124]
[1780671173485,120.65,60872.08,166.0,-0.02689,2e-05,1.67124]
[1780671175266,120.66,60875.31,166.0,-0.02683,2e-05,1.66822]
[1780671175717,120.66,60884.41,166.0,-0.02665,2e-05,1.65954]
[1780671175991,120.66,60884.41,166.0,-0.02665,2e-05,1.65954]
[1780671176063,120.66,60884.41,166.0,-0.02665,2e-05,1.65954]
[1780671176850,120.66,60884.41,166.0,-0.02665,2e-05,1.65954]
[1780671176422,120.66,60885.14,166.0,-0.02664,2e-05,1.65893]
[1780671177429,120.66,60885.62,166.0,-0.02663,2e-05,1.65839]
[1780671179161,120.66,60883.01,166.0,-0.02668,2e-05,1.66096]
[1780671179543,120.66,60883.01,166.0,-0.02668,2e-05,1.66096]
[1780671182022,120.66,60880.1,166.0,-0.02674,2e-05,1.66396]
[1780671182409,120.66,60880.1,166.0,-0.02674,2e-05,1.66396]
[1780671184108,120.67,60878.52,166.0,-0.02677,2e-05,1.66561]
[1780671184478,120.67,60888.98,166.0,-0.02658,2e-05,1.65562]
[1780671187805,120.67,60887.75,166.0,-0.0266,2e-05,1.6569]
[1780671187824,120.67,60891.79,166.0,-0.02653,2e-05,1.65308]
[1780671188522,120.67,60885.68,166.0,-0.02664,2e-05,1.659]
[1780671189855,120.67,60877.36,166.0,-0.0268,2e-05,1.66692]
[1780671191533,120.67,60870.38,166.0,-0.02693,2e-05,1.67348]
[1780671194555,120.66,60859.34,166.0,-0.02714,2e-05,1.68385]
[1780671196198,120.66,60864.8,166.0,-0.02703,2e-05,1.67844]
[1780671196374,120.66,60864.8,166.0,-0.02703,2e-05,1.67844]
[1780671196818,120.66,60864.8,166.0,-0.02703,2e-05,1.67844]
[1780671196844,120.66,60861.89,166.0,-0.02708,2e-05,1.68115]
[1780671200809,120.66,60867.42,166.0,-0.02698,2e-05,1.67599]
[1780671201685,120.66,60872.02,166.0,-0.02689,2e-05,1.67155]
[1780671202372,120.66,60872.02,166.0,-0.02689,2e-05,1.67155]
[1780671202549,120.66,60872.02,166.0,-0.02689,2e-05,1.67155]
[1780671204557,120.66,60872.12,166.0,-0.02689,2e-05,1.67156]
[1780671204655,120.66,60892.92,166.0,-0.0265,2e-05,1.65164]
[1780671205590,120.66,60892.92,166.0,-0.0265,2e-05,1.65164]
[1780671205663,120.67,60881.81,166.0,-0.02671,2e-05,1.66244]
[1780671206558,120.67,60881.81,166.0,-0.02671,2e-05,1.66244]
[1780671207235,120.67,60882.51,166.0,-0.0267,2e-05,1.66185]
[1780671208683,120.67,60894.42,166.0,-0.02648,2e-05,1.65061]
[1780671209326,120.67,60894.42,166.0,-0.02648,2e-05,1.65061]
[1780671209880,120.67,60894.42,166.0,-0.02648,2e-05,1.65061]
[1780671209965,120.67,60901.91,166.0,-0.02634,2e-05,1.64352]
[1780671210366,120.67,60901.91,166.0,-0.02634,2e-05,1.64352]
[1780671210954,120.67,60901.91,166.0,-0.02634,2e-05,1.64352]
[1780671211656,120.67,60897.34,166.0,-0.02642,2e-05,1.64796]
[1780671211705,120.68,60886.83,166.0,-0.02657,2e-05,1.65437]
[1780671212333,120.68,60886.83,166.0,-0.02657,2e-05,1.65437]
[1780671212833,120.68,60886.83,166.0,-0.02657,2e-05,1.65437]
[1780671212901,120.68,60896.1,166.0,-0.02639,2e-05,1.64558]
[1780671217913,120.69,60899.97,166.0,-0.02633,2e-05,1.64234]
[1780671218787,120.69,60904.67,166.0,-0.02624,2e-05,1.63798]
[1780671218836,120.69,60898.41,166.0,-0.02636,2e-05,1.64405]
[1780671220598,120.69,60894.17,166.0,-0.02645,2e-05,1.64821]
[1780671220770,120.7,60884.82,166.0,-0.02663,2e-05,1.65727]
[1780671221783,120.7,60884.82,166.0,-0.02663,2e-05,1.65727]
[1780671222019,120.7,60884.82,166.0,-0.02663,2e-05,1.65727]
[1780671222032,120.7,60874.79,166.0,-0.02682,2e-05,1.66703]
[1780671222237,120.7,60874.79,166.0,-0.02682,2e-05,1.66703]
[1780671222373,120.7,60874.79,166.0,-0.02682,2e-05,1.66703]
[1780671222416,120.7,60874.79,166.0,-0.02682,2e-05,1.66703]
[1780671222930,120.7,60874.79,166.0,-0.02682,2e-05,1.66703]
[1780671222988,120.7,60867.01,166.0,-0.02697,2e-05,1.67465]
[1780671224685,120.7,60865.39,166.0,-0.027,2e-05,1.67632]
[1780671224801,120.7,60851.24,166.0,-0.02728,2e-05,1.69015]
[1780671225444,120.7,60851.24,166.0,-0.02728,2e-05,1.69015]
[1780671225866,120.7,60851.24,166.0,-0.02728,2e-05,1.69015]
[1780671226041,120.7,60851.24,166.0,-0.02728,2e-05,1.69015]
[1780671226069,120.71,60857.16,166.0,-0.02716,2e-05,1.68448]
[1780671230006,120.71,60860.9,166.0,-0.0271,2e-05,1.681]
[1780671229836,120.71,60851.15,166.0,-0.02728,2e-05,1.69052]
[1780671230420,120.71,60851.15,166.0,-0.02728,2e-05,1.69052]
[1780671230843,120.71,60841.48,166.0,-0.02747,2e-05,1.69999]
[1780671231166,120.71,60841.48,166.0,-0.02747,2e-05,1.69999]
[1780671232665,120.71,60835.78,166.0,-0.02758,2e-05,1.70557]
[1780671232860,120.71,60824.31,166.0,-0.02781,2e-05,1.71694]
[1780671233421,120.71,60824.31,166.0,-0.02781,2e-05,1.71694]
[1780671234025,120.71,60808.85,166.0,-0.02812,2e-05,1.73225]
[1780671234153,120.71,60808.85,166.0,-0.02812,2e-05,1.73225]
[1780671234314,120.71,60808.85,166.0,-0.02812,2e-05,1.73225]
[1780671234359,120.71,60808.85,166.0,-0.02812,2e-05,1.73225]
[1780671234672,120.71,60808.85,166.0,-0.02812,2e-05,1.73225]
[1780671234760,120.71,60808.85,166.0,-0.02812,2e-05,1.73225]
[1780671234873,120.71,60794.94,166.0,-0.0284,2e-05,1.74608]
[1780671237003,120.71,60799.13,166.0,-0.02831,2e-05,1.74188]
[1780671237082,120.71,60811.94,166.0,-0.02806,2e-05,1.72915]
[1780671237115,120.71,60811.94,166.0,-0.02806,2e-05,1.72915]
[1780671237230,120.71,60811.94,166.0,-0.02806,2e-05,1.72915]
[1780671237233,120.71,60811.94,166.0,-0.02806,2e-05,1.72915]
[1780671237393,120.71,60811.94,166.0,-0.02806,2e-05,1.72915]
[1780671237590,120.71,60811.94,166.0,-0.02806,2e-05,1.72915]
[1780671237645,120.71,60811.94,166.0,-0.02806,2e-05,1.72915]
[1780671237932,120.71,60811.94,166.0,-0.02806,2e-05,1.72915]
[1780671237957,120.71,60819.98,166.0,-0.0279,2e-05,1.72122]
[1780671238774,120.71,60819.98,166.0,-0.0279,2e-05,1.72122]
[1780671238902,120.71,60826.98,166.0,-0.02776,2e-05,1.71434]
[1780671241190,120.71,60825.4,166.0,-0.02779,2e-05,1.71596]
[1780671241232,120.71,60825.4,166.0,-0.02779,2e-05,1.71596]
[1780671241656,120.71,60825.4,166.0,-0.02779,2e-05,1.71596]
[1780671241825,120.71,60825.4,166.0,-0.02779,2e-05,1.71596]
[1780671241958,120.71,60825.4,166.0,-0.02779,2e-05,1.71596]
[1780671243715,120.72,60824.21,166.0,-0.02782,2e-05,1.71719]
[1780671243864,120.72,60824.21,166.0,-0.02782,2e-05,1.71719]
[1780671243874,120.72,60824.21,166.0,-0.02782,2e-05,1.71719]
[1780671243937,120.72,60814.25,166.0,-0.02801,2e-05,1.72705]
[1780671244165,120.72,60814.25,166.0,-0.02801,2e-05,1.72705]
[1780671244405,120.72,60814.25,166.0,-0.02801,2e-05,1.72705]
[1780671244883,120.72,60814.25,166.0,-0.02801,2e-05,1.72705]
[1780671245242,120.72,60812.51,166.0,-0.02805,2e-05,1.72878]
[1780671245406,120.72,60812.51,166.0,-0.02805,2e-05,1.72878]
[1780671245420,120.72,60812.51,166.0,-0.02805,2e-05,1.72878]
[1780671245893,120.72,60812.51,166.0,-0.02805,2e-05,1.72878]
[1780671245969,120.72,60812.51,166.0,-0.02805,2e-05,1.72878]
[1780671246047,120.72,60800.04,166.0,-0.0283,2e-05,1.74132]
[1780671246356,120.72,60800.04,166.0,-0.0283,2e-05,1.74132]
[1780671246718,120.72,60800.04,166.0,-0.0283,2e-05,1.74132]
[1780671247008,120.72,60800.04,166.0,-0.0283,2e-05,1.74132]
[1780671247510,120.72,60799.93,166.0,-0.0283,2e-05,1.74142]
[1780671248379,120.72,60794.71,166.0,-0.02841,2e-05,1.7466]
[1780671248974,120.72,60782.05,166.0,-0.02866,2e-05,1.75939]
[1780671249276,120.72,60782.05,166.0,-0.02866,2e-05,1.75939]
[1780671249791,120.72,60782.05,166.0,-0.02866,2e-05,1.75939]
[1780671249793,120.72,60782.05,166.0,-0.02866,2e-05,1.75939]
[1780671249910,120.72,60782.05,166.0,-0.02866,2e-05,1.75939]
[1780671250022,120.72,60782.05,166.0,-0.02866,2e-05,1.75939]
[1780671250894,120.72,60778.87,166.0,-0.02873,2e-05,1.76269]
[1780671250977,120.72,60778.87,166.0,-0.02873,2e-05,1.76269]
[1780671251007,120.73,60785.12,166.0,-0.02861,2e-05,1.75653]
[1780671252019,120.73,60792.91,166.0,-0.02845,2e-05,1.74886]
[1780671252872,120.73,60792.91,166.0,-0.02845,2e-05,1.74886]
[1780671255117,120.73,60785.6,166.0,-0.0286,2e-05,1.75641]
[1780671258031,120.74,60785.55,166.0,-0.02861,2e-05,1.75681]
[1780671259063,120.74,60806.89,166.0,-0.02819,2e-05,1.73577]
[1780671259625,120.74,60806.89,166.0,-0.02819,2e-05,1.73577]
[1780671260070,120.75,60801.41,166.0,-0.0283,2e-05,1.74137]
[1780671260330,120.75,60801.41,166.0,-0.0283,2e-05,1.74137]
[1780671261077,120.75,60788.16,166.0,-0.02857,2e-05,1.75473]
[1780671262703,120.75,60785.0,166.0,-0.02863,2e-05,1.75801]
[1780671263086,120.75,60785.0,166.0,-0.02863,2e-05,1.75801]
[1780671264107,120.76,60807.11,166.0,-0.0282,2e-05,1.73619]
[1780671264505,120.76,60807.11,166.0,-0.0282,2e-05,1.73619]
[1780671265115,120.76,60805.52,166.0,-0.02823,2e-05,1.73792]
[1780671268137,120.76,60812.24,166.0,-0.0281,2e-05,1.73124]
[1780671269146,120.76,60802.39,166.0,-0.02829,2e-05,1.74102]
[1780671270400,120.76,60802.39,166.0,-0.02829,2e-05,1.74102]
[1780671270416,120.76,60798.85,166.0,-0.02836,2e-05,1.74453]
[1780671271711,120.76,60798.85,166.0,-0.02836,2e-05,1.74453]
[1780671271804,120.76,60795.42,166.0,-0.02838,2e-05,1.74436]
[1780671272626,120.76,60795.42,166.0,-0.02838,2e-05,1.74436]
[1780671272636,120.76,60801.83,166.0,-0.02825,2e-05,1.73798]
[1780671273923,120.77,60793.8,166.0,-0.02841,2e-05,1.7461]
[1780671278745,120.78,60781.34,166.0,-0.02868,2e-05,1.75918]
[1780671279960,120.78,60781.34,166.0,-0.02868,2e-05,1.75918]
[1780671280059,120.78,60765.44,166.0,-0.029,2e-05,1.77525]
[1780671280330,120.78,60765.44,166.0,-0.029,2e-05,1.77525]
[1780671281041,120.78,60765.44,166.0,-0.029,2e-05,1.77525]
[1780671282035,120.78,60764.44,166.0,-0.02902,2e-05,1.77634]
[1780671282117,120.78,60764.44,166.0,-0.02902,2e-05,1.77634]
[1780671282071,120.78,60750.88,166.0,-0.0293,2e-05,1.79013]
[1780671282729,120.78,60738.43,166.0,-0.02956,2e-05,1.8028]
[1780671285263,120.79,60737.03,166.0,-0.02959,2e-05,1.80434]
[1780671285430,120.79,60730.24,166.0,-0.02973,2e-05,1.81128]
[1780671286599,120.79,60730.24,166.0,-0.02973,2e-05,1.81128]
[1780671287301,120.79,60752.85,166.0,-0.02926,2e-05,1.78828]
[1780671290281,120.79,60751.18,166.0,-0.0293,2e-05,1.79009]
[1780671291946,120.79,60769.79,166.0,-0.02892,2e-05,1.77148]
[1780671293000,120.79,60769.79,166.0,-0.02892,2e-05,1.77148]
[1780671293255,120.79,60769.99,166.0,-0.02892,2e-05,1.77136]
[1780671294127,120.79,60746.96,166.0,-0.02939,2e-05,1.79457]
[1780671294353,120.79,60746.96,166.0,-0.02939,2e-05,1.79457]
[1780671294359,120.79,60744.64,166.0,-0.02944,2e-05,1.79693]
[1780671298787,120.79,60743.74,166.0,-0.02946,2e-05,1.79798]
[1780671298857,120.8,60734.7,166.0,-0.02965,2e-05,1.80728]
[1780671299798,120.8,60734.7,166.0,-0.02965,2e-05,1.80728]
[1780671300986,120.8,60725.89,166.0,-0.02983,2e-05,1.81632]
[1780671303348,120.8,60720.43,166.0,-0.02995,2e-05,1.82195]
[1780671303372,120.8,60720.43,166.0,-0.02995,2e-05,1.82195]
[1780671303722,120.8,60720.43,166.0,-0.02995,2e-05,1.82195]
[1780671304129,120.8,60728.98,166.0,-0.02977,2e-05,1.81318]
[1780671305132,120.8,60719.76,166.0,-0.02996,2e-05,1.82267]
[1780671306140,120.8,60710.57,166.0,-0.03016,2e-05,1.83214]
[1780671306726,120.8,60710.57,166.0,-0.03016,2e-05,1.83214]
[1780671311195,120.8,60702.28,166.0,-0.03033,2e-05,1.84063]
[1780671316232,120.79,60701.29,166.0,-0.03035,2e-05,1.84154]
[1780671317242,120.79,60687.69,166.0,-0.03064,2e-05,1.85567]
[1780671317993,120.79,60687.69,166.0,-0.03064,2e-05,1.85567]
[1780671318249,120.79,60672.78,166.0,-0.03096,2e-05,1.87118]
[1780671319258,120.79,60664.61,166.0,-0.03113,2e-05,1.87976]
[1780671319866,120.79,60664.61,166.0,-0.03113,2e-05,1.87976]
[1780671320024,120.79,60664.61,166.0,-0.03113,2e-05,1.87976]
[1780671320146,120.79,60664.61,166.0,-0.03113,2e-05,1.87976]
[1780671320825,120.78,60664.55,166.0,-0.03112,2e-05,1.87903]
[1780671322160,120.77,60661.08,166.0,-0.03119,2e-05,1.88257]
[1780671322264,120.77,60661.08,166.0,-0.03119,2e-05,1.88257]
[1780671323626,120.72,60659.96,166.0,-0.03116,2e-05,1.88097]
[1780671323977,120.72,60659.96,166.0,-0.03116,2e-05,1.88097]
[1780671324221,120.72,60659.96,166.0,-0.03116,2e-05,1.88097]
[1780671324301,120.72,60651.79,166.0,-0.03134,2e-05,1.88959]
[1780671325305,120.7,60633.43,166.0,-0.03172,2e-05,1.90811]
[1780671325355,120.7,60633.43,166.0,-0.03172,2e-05,1.90811]
[1780671326013,120.7,60633.43,166.0,-0.03172,2e-05,1.90811]
[1780671326312,120.68,60622.99,166.0,-0.03193,2e-05,1.91816]
[1780671327413,120.66,60622.99,166.0,-0.0319,2e-05,1.91677]
[1780671327893,120.66,60622.99,166.0,-0.0319,2e-05,1.91677]
[1780671328067,120.66,60622.99,166.0,-0.0319,2e-05,1.91677]
[1780671328283,120.66,60622.99,166.0,-0.0319,2e-05,1.91677]
[1780671328287,120.65,60617.23,166.0,-0.03203,2e-05,1.92277]
[1780671328900,120.65,60617.23,166.0,-0.03203,2e-05,1.92277]
[1780671329190,120.65,60617.23,166.0,-0.03203,2e-05,1.92277]
[1780671329245,120.65,60602.59,166.0,-0.03235,2e-05,1.93832]
[1780671330399,120.62,60602.92,166.0,-0.03231,2e-05,1.93605]
[1780671330631,120.62,60602.92,166.0,-0.03231,2e-05,1.93605]
[1780671332187,120.58,60599.39,166.0,-0.03235,2e-05,1.93798]
[1780671332289,120.54,60604.76,166.0,-0.03213,2e-05,1.92624]
[1780671334095,120.54,60603.21,166.0,-0.03216,2e-05,1.92773]
[1780671335005,120.54,60602.86,166.0,-0.03216,2e-05,1.92793]
[1780671335095,120.53,60622.37,166.0,-0.03172,2e-05,1.90688]
[1780671336889,120.53,60625.96,166.0,-0.03165,2e-05,1.90306]
[1780671337057,120.53,60625.96,166.0,-0.03165,2e-05,1.90306]
[1780671337561,120.53,60620.26,166.0,-0.03177,2e-05,1.90886]
[1780671338047,120.53,60620.26,166.0,-0.03177,2e-05,1.90886]
[1780671338218,120.53,60620.26,166.0,-0.03177,2e-05,1.90886]
[1780671338304,120.53,60627.19,166.0,-0.03161,2e-05,1.90134]
[1780671338425,120.53,60627.19,166.0,-0.03161,2e-05,1.90134]
[1780671339126,120.53,60627.19,166.0,-0.03161,2e-05,1.90134]
[1780671339238,120.52,60638.89,166.0,-0.03135,2e-05,1.8888]
[1780671339434,120.52,60653.66,166.0,-0.03103,2e-05,1.87321]
[1780671340657,120.52,60653.66,166.0,-0.03103,2e-05,1.87321]
[1780671341163,120.52,60653.66,166.0,-0.03103,2e-05,1.87321]
[1780671341228,120.52,60653.66,166.0,-0.03103,2e-05,1.87321]
[1780671342130,120.52,60658.89,166.0,-0.03091,2e-05,1.86752]
[1780671342186,120.52,60658.89,166.0,-0.03091,2e-05,1.86752]
[1780671342206,120.52,60669.02,166.0,-0.03069,2e-05,1.85684]
[1780671343531,120.52,60672.8,166.0,-0.03061,2e-05,1.85289]
[1780671345307,120.52,60682.54,166.0,-0.0304,2e-05,1.84261]
[1780671350326,120.51,60685.96,166.0,-0.03033,2e-05,1.83894]
[1780671351333,120.51,60696.16,166.0,-0.03011,2e-05,1.82835]
[1780671351675,120.51,60696.16,166.0,-0.03011,2e-05,1.82835]
[1780671356020,120.51,60672.08,166.0,-0.03062,2e-05,1.85336]
[1780671360547,120.51,60669.87,166.0,-0.03066,2e-05,1.85547]
[1780671361224,120.51,60669.87,166.0,-0.03066,2e-05,1.85547]
[1780671361311,120.51,60663.73,166.0,-0.0308,2e-05,1.86185]
[1780671361545,120.51,60663.73,166.0,-0.0308,2e-05,1.86185]
[1780671362256,120.51,60663.73,166.0,-0.0308,2e-05,1.86185]
[1780671362331,120.51,60672.24,166.0,-0.03061,2e-05,1.85289]
[1780671362703,120.51,60672.24,166.0,-0.03061,2e-05,1.85289]
[1780671362795,120.51,60661.19,166.0,-0.03085,2e-05,1.86441]
[1780671364349,120.51,60661.19,166.0,-0.03085,2e-05,1.86441]
[1780671364364,120.51,60652.58,166.0,-0.03103,2e-05,1.87339]
[1780671365030,120.51,60652.58,166.0,-0.03103,2e-05,1.87339]
[1780671365046,120.5,60674.32,166.0,-0.03056,2e-05,1.85053]
[1780671366722,120.5,60671.54,166.0,-0.03062,2e-05,1.8534]
[1780671367272,120.5,60671.54,166.0,-0.03062,2e-05,1.8534]
[1780671370820,120.5,60668.55,166.0,-0.03068,2e-05,1.85635]
[1780671372143,120.5,60694.33,166.0,-0.03013,2e-05,1.82944]
[1780671372440,120.5,60694.33,166.0,-0.03013,2e-05,1.82944]
[1780671372864,120.5,60694.33,166.0,-0.03013,2e-05,1.82944]
[1780671372987,120.5,60694.33,166.0,-0.03013,2e-05,1.82944]
[1780671373028,120.5,60710.26,166.0,-0.0298,2e-05,1.81301]
[1780671373684,120.5,60710.26,166.0,-0.0298,2e-05,1.81301]
[1780671374378,120.5,60731.24,166.0,-0.02936,2e-05,1.79154]
[1780671374784,120.5,60731.24,166.0,-0.02936,2e-05,1.79154]
[1780671374819,120.5,60731.24,166.0,-0.02936,2e-05,1.79154]
[1780671375561,120.5,60737.02,166.0,-0.02924,2e-05,1.78553]
[1780671375841,120.5,60737.02,166.0,-0.02924,2e-05,1.78553]
[1780671376394,120.5,60737.02,166.0,-0.02924,2e-05,1.78553]
[1780671375987,120.5,60746.64,166.0,-0.02904,2e-05,1.77577]
[1780671377352,120.49,60729.0,166.0,-0.0294,2e-05,1.7936]
[1780671378322,120.49,60729.0,166.0,-0.0294,2e-05,1.7936]
[1780671379561,120.49,60724.1,166.0,-0.0295,2e-05,1.79833]
[1780671379588,120.49,60724.1,166.0,-0.0295,2e-05,1.79833]
[1780671380604,120.49,60724.43,166.0,-0.02949,2e-05,1.79799]
[1780671380714,120.49,60724.43,166.0,-0.02949,2e-05,1.79799]
[1780671381374,120.49,60724.43,166.0,-0.02949,2e-05,1.79799]
[1780671381821,120.49,60724.7,166.0,-0.02948,2e-05,1.7975]
[1780671382338,120.49,60724.7,166.0,-0.02948,2e-05,1.7975]
[1780671382410,120.48,60717.81,166.0,-0.02962,2e-05,1.80445]
[1780671382660,120.48,60717.81,166.0,-0.02962,2e-05,1.80445]
[1780671383323,120.48,60717.81,166.0,-0.02962,2e-05,1.80445]
[1780671383495,120.48,60715.63,166.0,-0.02966,2e-05,1.80656]
[1780671383889,120.48,60715.63,166.0,-0.02966,2e-05,1.80656]
[1780671384162,120.48,60715.63,166.0,-0.02966,2e-05,1.80656]
[1780671384220,120.48,60716.78,166.0,-0.02964,2e-05,1.80526]
[1780671384444,120.48,60716.78,166.0,-0.02964,2e-05,1.80526]
[1780671384803,120.48,60716.78,166.0,-0.02964,2e-05,1.80526]
[1780671385245,120.48,60722.15,166.0,-0.02952,2e-05,1.79965]
[1780671385485,120.48,60722.15,166.0,-0.02952,2e-05,1.79965]
[1780671385586,120.48,60722.15,166.0,-0.02952,2e-05,1.79965]
[1780671385847,120.48,60722.15,166.0,-0.02952,2e-05,1.79965]
[1780671385890,120.48,60719.06,166.0,-0.02959,2e-05,1.80281]
[1780671386535,120.48,60719.06,166.0,-0.02959,2e-05,1.80281]
[1780671386906,120.48,60719.06,166.0,-0.02959,2e-05,1.80281]
[1780671387296,120.48,60719.06,166.0,-0.02959,2e-05,1.80281]
[1780671387353,120.48,60719.72,166.0,-0.02957,2e-05,1.80207]
[1780671387431,120.48,60719.72,166.0,-0.02957,2e-05,1.80207]
[1780671387586,120.48,60719.72,166.0,-0.02957,2e-05,1.80207]
[1780671387787,120.48,60719.72,166.0,-0.02957,2e-05,1.80207]
[1780671388069,120.48,60719.72,166.0,-0.02957,2e-05,1.80207]
[1780671388077,120.47,60735.95,166.0,-0.02924,2e-05,1.7854]
[1780671388664,120.47,60735.95,166.0,-0.02924,2e-05,1.7854]
[1780671389352,120.47,60735.95,166.0,-0.02924,2e-05,1.7854]
[1780671389328,120.47,60746.58,166.0,-0.02902,2e-05,1.77461]
[1780671390648,120.47,60746.58,166.0,-0.02902,2e-05,1.77461]
[1780671392011,120.47,60744.48,166.0,-0.029,2e-05,1.77276]
[1780671393896,120.47,60748.21,166.0,-0.02892,2e-05,1.76893]
[1780671394585,120.47,60748.21,166.0,-0.02892,2e-05,1.76893]
[1780671394617,120.47,60748.21,166.0,-0.02892,2e-05,1.76893]
[1780671394139,120.47,60768.3,166.0,-0.02851,2e-05,1.74872]
[1780671395341,120.47,60768.3,166.0,-0.02851,2e-05,1.74872]
[1780671396631,120.47,60768.3,166.0,-0.02851,2e-05,1.74872]
[1780671396768,120.47,60790.93,166.0,-0.02806,2e-05,1.7261]
[1780671397702,120.47,60790.93,166.0,-0.02806,2e-05,1.7261]
[1780671397799,120.47,60782.77,166.0,-0.02822,2e-05,1.73421]
[1780671398514,120.47,60782.77,166.0,-0.02822,2e-05,1.73421]
[1780671400383,120.47,60777.81,166.0,-0.02832,2e-05,1.73914]
[1780671402323,120.47,60780.28,166.0,-0.02827,2e-05,1.73666]
[1780671402767,120.47,60780.28,166.0,-0.02827,2e-05,1.73666]
[1780671402652,120.47,60760.83,166.0,-0.02866,2e-05,1.75609]
[1780671403020,120.47,60760.83,166.0,-0.02866,2e-05,1.75609]
[1780671403276,120.47,60760.83,166.0,-0.02866,2e-05,1.75609]
[1780671403335,120.47,60751.25,166.0,-0.02886,2e-05,1.76573]
[1780671404873,120.47,60752.15,166.0,-0.02884,2e-05,1.76477]
[1780671405240,120.47,60758.86,166.0,-0.0287,2e-05,1.75797]
[1780671407100,120.46,60764.79,166.0,-0.02858,2e-05,1.75193]
[1780671412135,120.46,60763.68,166.0,-0.0286,2e-05,1.75291]
[1780671413798,120.46,60763.68,166.0,-0.0286,2e-05,1.75291]
[1780671414482,120.46,60769.35,166.0,-0.02848,2e-05,1.74718]
[1780671414590,120.46,60759.5,166.0,-0.02868,2e-05,1.75702]
[1780671414860,120.46,60759.5,166.0,-0.02868,2e-05,1.75702]
[1780671414869,120.46,60759.5,166.0,-0.02868,2e-05,1.75702]
[1780671414965,120.46,60759.5,166.0,-0.02868,2e-05,1.75702]
[1780671415670,120.46,60745.12,166.0,-0.02897,2e-05,1.77152]
[1780671420201,120.45,60739.08,166.0,-0.02909,2e-05,1.77734]
[1780671421208,120.45,60732.98,166.0,-0.02922,2e-05,1.78346]
[1780671421855,120.45,60732.98,166.0,-0.02922,2e-05,1.78346]
[1780671421861,120.45,60732.98,166.0,-0.02922,2e-05,1.78346]
[1780671422623,120.45,60732.98,166.0,-0.02922,2e-05,1.78346]
[1780671422739,120.45,60740.82,166.0,-0.02905,2e-05,1.77536]
[1780671428258,120.44,60740.18,166.0,-0.02906,2e-05,1.7757]
[1780671430279,120.44,60749.09,166.0,-0.02887,2e-05,1.76656]
[1780671431286,120.44,60756.73,166.0,-0.02872,2e-05,1.75881]
[1780671435488,120.44,60763.27,166.0,-0.02858,2e-05,1.75208]
[1780671437560,120.44,60762.99,166.0,-0.02859,2e-05,1.75234]
[1780671438514,120.44,60784.52,166.0,-0.02815,2e-05,1.73078]
[1780671439858,120.44,60794.22,166.0,-0.02796,2e-05,1.72114]
[1780671441381,120.44,60788.02,166.0,-0.02808,2e-05,1.72732]
[1780671444638,120.44,60792.32,166.0,-0.028,2e-05,1.72309]
[1780671444961,120.44,60794.88,166.0,-0.02795,2e-05,1.72057]
[1780671447778,120.44,60798.05,166.0,-0.02789,2e-05,1.71749]
[1780671448361,120.44,60803.04,166.0,-0.02779,2e-05,1.71263]
[1780671450228,120.44,60797.14,166.0,-0.02791,2e-05,1.71851]
[1780671453465,120.44,60799.97,166.0,-0.02779,2e-05,1.71204]
[1780671454828,120.44,60799.97,166.0,-0.02779,2e-05,1.71204]
[1780671455976,120.45,60804.73,166.0,-0.0277,2e-05,1.70743]
[1780671457074,120.45,60808.16,166.0,-0.02764,2e-05,1.7041]
[1780671458624,120.45,60813.27,166.0,-0.02754,2e-05,1.69913]
[1780671458741,120.45,60819.86,166.0,-0.02741,2e-05,1.6928]
[1780671459382,120.45,60819.86,166.0,-0.02741,2e-05,1.6928]
[1780671462185,120.45,60817.96,166.0,-0.02745,2e-05,1.69482]
[1780671462699,120.45,60817.96,166.0,-0.02745,2e-05,1.69482]
[1780671462976,120.45,60817.96,166.0,-0.02745,2e-05,1.69482]
[1780671462790,120.45,60851.64,166.0,-0.0268,2e-05,1.66216]
[1780671463898,120.45,60861.73,166.0,-0.02661,2e-05,1.65244]
[1780671464428,120.45,60861.73,166.0,-0.02661,2e-05,1.65244]
[1780671464761,120.46,60859.76,166.0,-0.02665,2e-05,1.65441]
[1780671465535,120.46,60859.76,166.0,-0.02665,2e-05,1.65441]
[1780671465881,120.46,60867.51,166.0,-0.0265,2e-05,1.64711]
[1780671466220,120.46,60867.51,166.0,-0.0265,2e-05,1.64711]
[1780671466895,120.46,60867.51,166.0,-0.0265,2e-05,1.64711]
[1780671466906,120.46,60871.87,166.0,-0.02642,2e-05,1.64309]
[1780671467893,120.46,60871.87,166.0,-0.02642,2e-05,1.64309]
[1780671468610,120.46,60868.61,166.0,-0.02648,2e-05,1.64616]
[1780671469134,120.46,60868.61,166.0,-0.02648,2e-05,1.64616]
[1780671469772,120.46,60868.61,166.0,-0.02648,2e-05,1.64616]
[1780671470130,120.46,60868.61,166.0,-0.02648,2e-05,1.64616]
[1780671469907,120.46,60889.79,166.0,-0.02608,2e-05,1.62574]
[1780671470633,120.46,60907.8,166.0,-0.02574,2e-05,1.60871]
[1780671471169,120.46,60907.8,166.0,-0.02574,2e-05,1.60871]
[1780671471408,120.46,60907.8,166.0,-0.02574,2e-05,1.60871]
[1780671472121,120.46,60905.22,166.0,-0.02579,2e-05,1.61112]
[1780671472568,120.46,60905.22,166.0,-0.02579,2e-05,1.61112]
[1780671472793,120.45,60897.12,166.0,-0.02594,2e-05,1.61862]
[1780671473012,120.45,60897.12,166.0,-0.02594,2e-05,1.61862]
[1780671473746,120.45,60897.12,166.0,-0.02594,2e-05,1.61862]
[1780671475151,120.41,60888.97,166.0,-0.02605,2e-05,1.62443]
[1780671475683,120.41,60888.97,166.0,-0.02605,2e-05,1.62443]
[1780671475701,120.41,60888.97,166.0,-0.02605,2e-05,1.62443]
[1780671475848,120.41,60888.97,166.0,-0.02605,2e-05,1.62443]
[1780671475842,120.41,60883.86,166.0,-0.02615,2e-05,1.62911]
[1780671476360,120.41,60883.86,166.0,-0.02615,2e-05,1.62911]
[1780671476629,120.41,60883.86,166.0,-0.02615,2e-05,1.62911]
[1780671476690,120.41,60880.32,166.0,-0.02621,2e-05,1.63245]
[1780671477171,120.41,60880.32,166.0,-0.02621,2e-05,1.63245]
[1780671477761,120.41,60880.32,166.0,-0.02621,2e-05,1.63245]
[1780671477949,120.41,60880.32,166.0,-0.02621,2e-05,1.63245]
[1780671477831,120.41,60873.69,166.0,-0.02633,2e-05,1.63859]
[1780671478326,120.41,60873.69,166.0,-0.02633,2e-05,1.63859]
[1780671478704,120.41,60866.84,166.0,-0.02646,2e-05,1.6451]
[1780671479676,120.41,60866.84,166.0,-0.02646,2e-05,1.6451]
[1780671479711,120.4,60856.33,166.0,-0.02666,2e-05,1.65514]
[1780671480389,120.4,60856.33,166.0,-0.02666,2e-05,1.65514]
[1780671480927,120.4,60846.31,166.0,-0.02685,2e-05,1.66457]
[1780671481687,120.4,60846.31,166.0,-0.02685,2e-05,1.66457]
[1780671483509,120.4,60839.73,166.0,-0.02697,2e-05,1.67077]
[1780671483721,120.4,60839.73,166.0,-0.02697,2e-05,1.67077]
[1780671483849,120.4,60839.73,166.0,-0.02697,2e-05,1.67077]
[1780671484495,120.39,60835.64,166.0,-0.02705,2e-05,1.67464]
[1780671484881,120.39,60824.82,166.0,-0.02726,2e-05,1.68507]
[1780671485387,120.39,60824.82,166.0,-0.02726,2e-05,1.68507]
[1780671485780,120.39,60818.16,166.0,-0.02738,2e-05,1.69145]
[1780671486014,120.39,60818.16,166.0,-0.02738,2e-05,1.69145]
[1780671486479,120.39,60818.16,166.0,-0.02738,2e-05,1.69145]
[1780671487797,120.38,60805.62,166.0,-0.02763,2e-05,1.70349]
[1780671488512,120.38,60805.62,166.0,-0.02763,2e-05,1.70349]
[1780671490092,120.38,60801.85,166.0,-0.02769,2e-05,1.70691]
[1780671490092,120.38,60801.85,166.0,-0.02769,2e-05,1.70691]
[1780671490499,120.38,60801.85,166.0,-0.02769,2e-05,1.70691]
[1780671490889,120.38,60791.04,166.0,-0.0279,2e-05,1.71744]
[1780671491755,120.38,60791.04,166.0,-0.0279,2e-05,1.71744]
[1780671493111,120.37,60782.62,166.0,-0.02807,2e-05,1.72545]
[1780671493517,120.37,60782.62,166.0,-0.02807,2e-05,1.72545]
[1780671493684,120.37,60782.62,166.0,-0.02807,2e-05,1.72545]
[1780671493844,120.37,60770.95,166.0,-0.0283,2e-05,1.73689]
[1780671495685,120.36,60771.5,166.0,-0.02828,2e-05,1.73615]
[1780671496530,120.36,60770.69,166.0,-0.02829,2e-05,1.73674]
[1780671497767,120.35,60768.66,166.0,-0.02833,2e-05,1.73856]
[1780671498040,120.35,60766.34,166.0,-0.02837,2e-05,1.74067]
[1780671501722,120.34,60765.95,166.0,-0.02837,2e-05,1.74042]
[1780671501901,120.33,60757.38,166.0,-0.02854,2e-05,1.74878]
[1780671502196,120.33,60757.38,166.0,-0.02854,2e-05,1.74878]
[1780671502609,120.33,60757.38,166.0,-0.02854,2e-05,1.74878]
[1780671502778,120.33,60757.38,166.0,-0.02854,2e-05,1.74878]
[1780671502908,120.33,60750.23,166.0,-0.02868,2e-05,1.75575]
[1780671504285,120.32,60753.1,166.0,-0.02861,2e-05,1.75263]
[1780671505935,120.31,60763.06,166.0,-0.0284,2e-05,1.74217]
[1780671507024,120.31,60762.95,166.0,-0.0284,2e-05,1.74204]
[1780671507930,120.31,60762.95,166.0,-0.0284,2e-05,1.74204]
[1780671507964,120.31,60773.13,166.0,-0.02819,2e-05,1.73166]
[1780671508298,120.31,60773.13,166.0,-0.02819,2e-05,1.73166]
[1780671508726,120.31,60773.13,166.0,-0.02819,2e-05,1.73166]
[1780671508971,120.3,60784.25,166.0,-0.02797,2e-05,1.72039]
[1780671509128,120.3,60784.25,166.0,-0.02797,2e-05,1.72039]
[1780671509978,120.3,60790.97,166.0,-0.02783,2e-05,1.71354]
[1780671511476,120.29,60793.77,166.0,-0.02777,2e-05,1.71059]
[1780671511737,120.29,60793.77,166.0,-0.02777,2e-05,1.71059]
[1780671512613,120.29,60789.08,166.0,-0.0278,2e-05,1.71123]
[1780671514619,120.28,60789.69,166.0,-0.02778,2e-05,1.7103]
[1780671514856,120.28,60789.69,166.0,-0.02778,2e-05,1.7103]
[1780671514876,120.28,60789.69,166.0,-0.02778,2e-05,1.7103]
[1780671515013,120.28,60795.68,166.0,-0.02766,2e-05,1.70422]
[1780671517407,120.27,60796.43,166.0,-0.02764,2e-05,1.70302]
[1780671519041,120.27,60785.11,166.0,-0.02786,2e-05,1.71404]
[1780671519404,120.27,60785.11,166.0,-0.02786,2e-05,1.71404]
[1780671520048,120.27,60768.24,166.0,-0.02819,2e-05,1.73065]
[1780671520180,120.27,60768.24,166.0,-0.02819,2e-05,1.73065]
[1780671521422,120.26,60773.1,166.0,-0.02809,2e-05,1.72564]
[1780671521754,120.26,60773.1,166.0,-0.02809,2e-05,1.72564]
[1780671522362,120.25,60778.91,166.0,-0.02797,2e-05,1.71948]
[1780671523741,120.25,60778.8,166.0,-0.02797,2e-05,1.71941]
[1780671524575,120.25,60778.72,166.0,-0.02796,2e-05,1.71931]
[1780671524696,120.25,60778.72,166.0,-0.02796,2e-05,1.71931]
[1780671525150,120.24,60784.52,166.0,-0.02785,2e-05,1.71338]
[1780671525879,120.24,60784.52,166.0,-0.02785,2e-05,1.71338]
[1780671526105,120.24,60784.52,166.0,-0.02785,2e-05,1.71338]
[1780671526165,120.24,60781.41,166.0,-0.0279,2e-05,1.71629]
[1780671529973,120.23,60775.35,166.0,-0.02802,2e-05,1.72194]
[1780671530079,120.23,60775.35,166.0,-0.02802,2e-05,1.72194]
[1780671530650,120.23,60794.06,166.0,-0.02764,2e-05,1.70307]
[1780671533076,120.22,60795.84,166.0,-0.0276,2e-05,1.70116]
[1780671533361,120.22,60798.03,166.0,-0.02756,2e-05,1.69886]
[1780671533432,120.22,60804.81,166.0,-0.02742,2e-05,1.69206]
[1780671534164,120.22,60810.94,166.0,-0.0273,2e-05,1.68592]
[1780671539815,120.21,60806.59,166.0,-0.02737,2e-05,1.68968]
[1780671540073,120.21,60806.59,166.0,-0.02737,2e-05,1.68968]
[1780671540717,120.2,60807.07,166.0,-0.02736,2e-05,1.68909]
[1780671542623,120.2,60807.98,166.0,-0.02734,2e-05,1.68794]
[1780671545427,120.19,60809.46,166.0,-0.0273,2e-05,1.68614]
[1780671545920,120.19,60809.46,166.0,-0.0273,2e-05,1.68614]
[1780671547071,120.19,60824.72,166.0,-0.027,2e-05,1.67102]
[1780671548432,120.18,60820.4,166.0,-0.02708,2e-05,1.67513]
[1780671548644,120.18,60820.4,166.0,-0.02708,2e-05,1.67513]
[1780671549202,120.18,60815.22,166.0,-0.02718,2e-05,1.68008]
[1780671550110,120.18,60802.82,166.0,-0.02742,2e-05,1.6921]
[1780671551324,120.18,60797.52,166.0,-0.02752,2e-05,1.69718]
[1780671551942,120.18,60797.52,166.0,-0.02752,2e-05,1.69718]
[1780671552148,120.18,60797.52,166.0,-0.02752,2e-05,1.69718]
[1780671555097,120.17,60806.46,166.0,-0.02734,2e-05,1.68784]
[1780671556459,120.16,60812.0,166.0,-0.02723,2e-05,1.6823]
[1780671556481,120.16,60812.0,166.0,-0.02723,2e-05,1.6823]
[1780671556873,120.16,60812.0,166.0,-0.02723,2e-05,1.6823]
[1780671556909,120.16,60804.83,166.0,-0.02736,2e-05,1.68921]
[1780671557962,120.16,60813.54,166.0,-0.02719,2e-05,1.68056]
[1780671560531,120.15,60817.44,166.0,-0.02711,2e-05,1.67655]
[1780671560557,120.15,60823.79,166.0,-0.02699,2e-05,1.67027]
[1780671561844,120.15,60823.79,166.0,-0.02699,2e-05,1.67027]
[1780671562533,120.15,60828.22,166.0,-0.0269,2e-05,1.66587]
[1780671565555,120.15,60836.88,166.0,-0.02673,2e-05,1.65726]
[1780671565567,120.15,60836.88,166.0,-0.02673,2e-05,1.65726]
[1780671565621,120.15,60836.88,166.0,-0.02673,2e-05,1.65726]
[1780671565655,120.15,60845.39,166.0,-0.02656,2e-05,1.64898]
[1780671567440,120.14,60851.82,166.0,-0.02643,2e-05,1.64237]
[1780671568848,120.14,60851.82,166.0,-0.02643,2e-05,1.64237]
[1780671573257,120.11,60852.39,166.0,-0.02634,2e-05,1.63686]
[1780671576505,120.1,60843.67,166.0,-0.0265,2e-05,1.64464]
[1780671577378,120.1,60843.67,166.0,-0.0265,2e-05,1.64464]
[1780671577512,120.1,60844.82,166.0,-0.02647,2e-05,1.64332]
[1780671581828,120.09,60844.03,166.0,-0.02648,2e-05,1.64399]
[1780671581958,120.09,60844.03,166.0,-0.02648,2e-05,1.64399]
[1780671583261,120.09,60837.92,166.0,-0.0266,2e-05,1.64973]
[1780671585857,120.09,60838.75,166.0,-0.02658,2e-05,1.64888]
[1780671587295,120.09,60844.61,166.0,-0.02647,2e-05,1.64307]
[1780671588177,120.09,60862.52,166.0,-0.02613,2e-05,1.62588]
[1780671588939,120.09,60862.52,166.0,-0.02613,2e-05,1.62588]
[1780671591487,120.08,60866.46,166.0,-0.02605,2e-05,1.62209]
[1780671593172,120.08,60870.58,166.0,-0.02597,2e-05,1.61816]
[1780671593683,120.08,60866.71,166.0,-0.02605,2e-05,1.62184]
[1780671594136,120.08,60866.71,166.0,-0.02605,2e-05,1.62184]
[1780671594149,120.08,60847.25,166.0,-0.02641,2e-05,1.64044]
[1780671594911,120.08,60847.25,166.0,-0.02641,2e-05,1.64044]
[1780671595036,120.08,60847.25,166.0,-0.02641,2e-05,1.64044]
[1780671595045,120.08,60834.17,166.0,-0.02666,2e-05,1.65263]
[1780671595278,120.08,60834.17,166.0,-0.02666,2e-05,1.65263]
[1780671595531,120.08,60834.17,166.0,-0.02666,2e-05,1.65263]
[1780671595862,120.08,60834.17,166.0,-0.02666,2e-05,1.65263]
[1780671596153,120.08,60834.17,166.0,-0.02666,2e-05,1.65263]
[1780671597013,120.08,60828.73,166.0,-0.02676,2e-05,1.65783]
[1780671598479,120.07,60827.71,166.0,-0.02678,2e-05,1.65867]
[1780671599797,120.07,60828.26,166.0,-0.02676,2e-05,1.65807]
[1780671599916,120.07,60828.26,166.0,-0.02676,2e-05,1.65807]
[1780671600559,120.07,60830.75,166.0,-0.02671,2e-05,1.65559]
[1780671600733,120.07,60830.75,166.0,-0.02671,2e-05,1.65559]
[1780671601238,120.07,60830.75,166.0,-0.02671,2e-05,1.65559]
[1780671601668,120.07,60830.75,166.0,-0.02671,2e-05,1.65559]
[1780671601173,120.07,60838.85,166.0,-0.02656,2e-05,1.64777]
[1780671602136,120.07,60838.85,166.0,-0.02656,2e-05,1.64777]
[1780671602236,120.07,60838.85,166.0,-0.02656,2e-05,1.64777]
[1780671602168,120.07,60822.65,166.0,-0.02687,2e-05,1.66343]
[1780671602394,120.07,60822.65,166.0,-0.02687,2e-05,1.66343]
[1780671603513,120.07,60822.65,166.0,-0.02687,2e-05,1.66343]
[1780671602746,120.07,60799.18,166.0,-0.02733,2e-05,1.68625]
[1780671604637,120.07,60794.87,166.0,-0.02741,2e-05,1.69048]
[1780671605315,120.07,60794.87,166.0,-0.02741,2e-05,1.69048]
[1780671605730,120.07,60794.66,166.0,-0.02741,2e-05,1.69068]
[1780671605781,120.07,60794.66,166.0,-0.02741,2e-05,1.69068]
[1780671605875,120.07,60794.66,166.0,-0.02741,2e-05,1.69068]
[1780671606234,120.07,60794.66,166.0,-0.02741,2e-05,1.69068]
[1780671606298,120.07,60794.66,166.0,-0.02741,2e-05,1.69068]
[1780671606854,120.07,60799.77,166.0,-0.02731,2e-05,1.68559]
[1780671607225,120.06,60810.22,166.0,-0.02711,2e-05,1.67525]
[1780671607981,120.06,60810.22,166.0,-0.02711,2e-05,1.67525]
[1780671608547,120.06,60812.49,166.0,-0.02706,2e-05,1.67294]
[1780671611295,120.06,60814.2,166.0,-0.02702,2e-05,1.67109]
[1780671611988,120.06,60815.15,166.0,-0.027,2e-05,1.67007]
[1780671612047,120.06,60829.44,166.0,-0.02673,2e-05,1.65612]
[1780671612889,120.05,60837.04,166.0,-0.02658,2e-05,1.64872]
[1780671613612,120.05,60837.04,166.0,-0.02658,2e-05,1.64872]
[1780671614134,120.05,60837.04,166.0,-0.02658,2e-05,1.64872]
[1780671614305,120.05,60837.04,166.0,-0.02658,2e-05,1.64872]
[1780671614230,120.05,60844.65,166.0,-0.02643,2e-05,1.64134]
[1780671615002,120.05,60844.65,166.0,-0.02643,2e-05,1.64134]
[1780671617818,120.05,60836.06,166.0,-0.02659,2e-05,1.64947]
[1780671618170,120.05,60836.06,166.0,-0.02659,2e-05,1.64947]
[1780671618929,120.05,60838.79,166.0,-0.02654,2e-05,1.64678]
[1780671619293,120.05,60838.79,166.0,-0.02654,2e-05,1.64678]
[1780671619262,120.05,60852.18,166.0,-0.02628,2e-05,1.63388]
[1780671620121,120.05,60852.18,166.0,-0.02628,2e-05,1.63388]
[1780671620312,120.05,60852.18,166.0,-0.02628,2e-05,1.63388]
[1780671620350,120.05,60852.18,166.0,-0.02628,2e-05,1.63388]
[1780671621187,120.05,60857.73,166.0,-0.02618,2e-05,1.62854]
[1780671621699,120.05,60860.59,166.0,-0.02613,2e-05,1.62579]
[1780671621958,120.05,60854.57,166.0,-0.02624,2e-05,1.63153]
[1780671622965,120.05,60854.57,166.0,-0.02624,2e-05,1.63153]
[1780671623310,120.05,60870.8,166.0,-0.02593,2e-05,1.61604]
[1780671623504,120.05,60870.8,166.0,-0.02593,2e-05,1.61604]
[1780671624199,120.05,60876.09,166.0,-0.02583,2e-05,1.61102]
[1780671629009,120.03,60882.52,166.0,-0.0257,2e-05,1.60419]
[1780671630409,120.03,60879.04,166.0,-0.02576,2e-05,1.60734]
[1780671631026,120.03,60860.48,166.0,-0.02605,2e-05,1.6211]
[1780671631718,120.03,60860.48,166.0,-0.02605,2e-05,1.6211]
[1780671632306,120.03,60852.36,166.0,-0.0262,2e-05,1.62885]
[1780671632678,120.03,60852.36,166.0,-0.0262,2e-05,1.62885]
[1780671632744,120.03,60852.36,166.0,-0.0262,2e-05,1.62885]
[1780671633003,120.03,60852.36,166.0,-0.0262,2e-05,1.62885]
[1780671633770,120.03,60849.76,166.0,-0.02625,2e-05,1.63135]
[1780671634551,120.03,60849.76,166.0,-0.02625,2e-05,1.63135]
[1780671635608,120.03,60849.14,166.0,-0.02626,2e-05,1.63193]
[1780671636294,120.03,60849.14,166.0,-0.02626,2e-05,1.63193]
[1780671636352,120.02,60835.82,166.0,-0.02652,2e-05,1.64467]
[1780671636880,120.02,60835.82,166.0,-0.02652,2e-05,1.64467]
[1780671637093,120.02,60826.32,166.0,-0.0267,2e-05,1.65378]
[1780671639589,120.02,60824.05,166.0,-0.02674,2e-05,1.65585]
[1780671639860,120.02,60824.05,166.0,-0.02674,2e-05,1.65585]
[1780671640509,120.02,60826.01,166.0,-0.0267,2e-05,1.65389]
[1780671640634,120.02,60826.01,166.0,-0.0267,2e-05,1.65389]
[1780671640784,120.02,60826.01,166.0,-0.0267,2e-05,1.65389]
[1780671641057,120.02,60826.01,166.0,-0.0267,2e-05,1.65389]
[1780671641194,120.02,60826.01,166.0,-0.0267,2e-05,1.65389]
[1780671641344,120.02,60813.91,166.0,-0.02693,2e-05,1.66555]
[1780671642045,120.02,60813.91,166.0,-0.02693,2e-05,1.66555]
[1780671642253,120.02,60802.12,166.0,-0.02716,2e-05,1.67698]
[1780671642596,120.02,60802.12,166.0,-0.02716,2e-05,1.67698]
[1780671642795,120.02,60802.12,166.0,-0.02716,2e-05,1.67698]
[1780671642964,120.02,60802.12,166.0,-0.02716,2e-05,1.67698]
[1780671643016,120.02,60802.12,166.0,-0.02716,2e-05,1.67698]
[1780671643240,120.02,60802.12,166.0,-0.02716,2e-05,1.67698]
[1780671643324,120.01,60790.07,166.0,-0.02739,2e-05,1.68868]
[1780671644316,120.01,60790.07,166.0,-0.02739,2e-05,1.68868]
[1780671644489,120.01,60793.96,166.0,-0.02732,2e-05,1.68474]
[1780671644586,120.01,60793.96,166.0,-0.02732,2e-05,1.68474]
[1780671645128,120.01,60793.96,166.0,-0.02732,2e-05,1.68474]
[1780671645182,120.01,60793.96,166.0,-0.02732,2e-05,1.68474]
[1780671645391,120.01,60793.96,166.0,-0.02732,2e-05,1.68474]
[1780671646262,120.01,60794.16,166.0,-0.02731,2e-05,1.68443]
[1780671646508,120.01,60794.16,166.0,-0.02731,2e-05,1.68443]
[1780671646324,120.01,60802.6,166.0,-0.02714,2e-05,1.67606]
[1780671646528,120.01,60802.6,166.0,-0.02714,2e-05,1.67606]
[1780671647176,120.01,60815.81,166.0,-0.02688,2e-05,1.66309]
[1780671648115,120.01,60815.81,166.0,-0.02688,2e-05,1.66309]
[1780671648194,120.01,60815.81,166.0,-0.02688,2e-05,1.66309]
[1780671648293,120.0,60809.53,166.0,-0.027,2e-05,1.66909]
[1780671648635,120.0,60809.53,166.0,-0.027,2e-05,1.66909]
[1780671648955,120.0,60809.53,166.0,-0.027,2e-05,1.66909]
[1780671648986,120.0,60809.53,166.0,-0.027,2e-05,1.66909]
[1780671649348,120.0,60809.53,166.0,-0.027,2e-05,1.66909]
[1780671649394,120.0,60794.68,166.0,-0.02729,2e-05,1.68351]
[1780671649445,120.0,60794.68,166.0,-0.02729,2e-05,1.68351]
[1780671649517,120.0,60794.68,166.0,-0.02729,2e-05,1.68351]
[1780671650298,120.0,60794.68,166.0,-0.02729,2e-05,1.68351]
[1780671650420,120.0,60786.41,166.0,-0.02745,2e-05,1.69154]
[1780671651250,120.0,60766.25,166.0,-0.02785,2e-05,1.71145]
[1780671651676,120.0,60766.25,166.0,-0.02785,2e-05,1.71145]
[1780671651926,120.0,60766.25,166.0,-0.02785,2e-05,1.71145]
[1780671651993,120.0,60766.25,166.0,-0.02785,2e-05,1.71145]
[1780671652161,120.0,60766.25,166.0,-0.02785,2e-05,1.71145]
[1780671652434,119.99,60752.41,166.0,-0.02812,2e-05,1.72494]
[1780671652635,119.99,60752.41,166.0,-0.02812,2e-05,1.72494]
[1780671653243,119.99,60752.41,166.0,-0.02812,2e-05,1.72494]
[1780671653367,119.99,60752.41,166.0,-0.02812,2e-05,1.72494]
[1780671653461,119.99,60752.41,166.0,-0.02812,2e-05,1.72494]
[1780671653598,119.99,60749.6,166.0,-0.02818,2e-05,1.72756]
[1780671654382,119.99,60749.6,166.0,-0.02818,2e-05,1.72756]
[1780671654386,119.99,60735.66,166.0,-0.02845,2e-05,1.74133]
[1780671654770,119.99,60735.66,166.0,-0.02845,2e-05,1.74133]
[1780671654890,119.99,60735.66,166.0,-0.02845,2e-05,1.74133]
[1780671655376,119.99,60735.66,166.0,-0.02845,2e-05,1.74133]
[1780671656379,119.98,60738.45,166.0,-0.02839,2e-05,1.73831]
[1780671656483,119.98,60738.45,166.0,-0.02839,2e-05,1.73831]
[1780671656407,119.98,60732.2,166.0,-0.02851,2e-05,1.74438]
[1780671657287,119.97,60726.02,166.0,-0.02864,2e-05,1.75039]
[1780671657670,119.97,60726.02,166.0,-0.02864,2e-05,1.75039]
[1780671657791,119.97,60726.02,166.0,-0.02864,2e-05,1.75039]
[1780671658414,119.97,60726.02,166.0,-0.02864,2e-05,1.75039]
[1780671658477,119.97,60720.63,166.0,-0.02874,2e-05,1.7556]
[1780671658638,119.97,60720.63,166.0,-0.02874,2e-05,1.7556]
[1780671659069,119.97,60720.63,166.0,-0.02874,2e-05,1.7556]
[1780671659302,119.97,60722.05,166.0,-0.02871,2e-05,1.75408]
[1780671659657,119.97,60722.05,166.0,-0.02871,2e-05,1.75408]
[1780671659851,119.97,60722.05,166.0,-0.02871,2e-05,1.75408]
[1780671661477,119.96,60720.63,166.0,-0.02874,2e-05,1.7553]
[1780671661788,119.96,60722.27,166.0,-0.0287,2e-05,1.7534]
[1780671662014,119.96,60722.27,166.0,-0.0287,2e-05,1.7534]
[1780671663132,119.96,60725.4,166.0,-0.02863,2e-05,1.75001]
[1780671663576,119.96,60725.4,166.0,-0.02863,2e-05,1.75001]
[1780671663330,119.96,60718.74,166.0,-0.02877,2e-05,1.75673]
[1780671663773,119.96,60718.74,166.0,-0.02877,2e-05,1.75673]
[1780671663816,119.96,60718.74,166.0,-0.02877,2e-05,1.75673]
[1780671664023,119.96,60718.74,166.0,-0.02877,2e-05,1.75673]
[1780671664133,119.96,60718.74,166.0,-0.02877,2e-05,1.75673]
[1780671664135,119.96,60718.74,166.0,-0.02877,2e-05,1.75673]
[1780671664352,119.96,60718.74,166.0,-0.02877,2e-05,1.75673]
[1780671664678,119.95,60720.4,166.0,-0.02873,2e-05,1.75483]
[1780671664849,119.95,60720.4,166.0,-0.02873,2e-05,1.75483]
[1780671665622,119.95,60718.2,166.0,-0.02877,2e-05,1.75681]
[1780671666034,119.95,60718.2,166.0,-0.02877,2e-05,1.75681]
[1780671666251,119.95,60718.2,166.0,-0.02877,2e-05,1.75681]
[1780671666304,119.95,60718.2,166.0,-0.02877,2e-05,1.75681]
[1780671666351,119.94,60725.0,166.0,-0.02862,2e-05,1.74971]
[1780671666766,119.94,60725.0,166.0,-0.02862,2e-05,1.74971]
[1780671666928,119.94,60725.0,166.0,-0.02862,2e-05,1.74971]
[1780671667303,119.94,60725.0,166.0,-0.02862,2e-05,1.74971]
[1780671667795,119.93,60721.88,166.0,-0.02868,2e-05,1.75242]
[1780671668365,119.93,60709.53,166.0,-0.02893,2e-05,1.76471]
[1780671669339,119.93,60709.53,166.0,-0.02893,2e-05,1.76471]
[1780671669938,119.92,60704.27,166.0,-0.02903,2e-05,1.76982]
[1780671670385,119.92,60680.59,166.0,-0.02952,2e-05,1.79403]
[1780671670967,119.92,60680.59,166.0,-0.02952,2e-05,1.79403]
[1780671671393,119.92,60664.11,166.0,-0.02987,2e-05,1.81102]
[1780671672247,119.92,60664.11,166.0,-0.02987,2e-05,1.81102]
[1780671672403,119.92,60657.04,166.0,-0.03002,2e-05,1.81811]
[1780671673649,119.92,60657.04,166.0,-0.03002,2e-05,1.81811]
[1780671673409,119.91,60649.87,166.0,-0.03016,2e-05,1.82494]
[1780671673779,119.91,60649.87,166.0,-0.03016,2e-05,1.82494]
[1780671674374,119.91,60649.87,166.0,-0.03016,2e-05,1.82494]
[1780671674518,119.91,60649.87,166.0,-0.03016,2e-05,1.82494]
[1780671674656,119.91,60649.87,166.0,-0.03016,2e-05,1.82494]
[1780671674418,119.91,60611.87,166.0,-0.03098,2e-05,1.8648]
[1780671675061,119.91,60611.87,166.0,-0.03098,2e-05,1.8648]
[1780671675203,119.91,60611.87,166.0,-0.03098,2e-05,1.8648]
[1780671675432,119.91,60602.3,166.0,-0.03119,2e-05,1.87493]
[1780671676297,119.91,60602.3,166.0,-0.03119,2e-05,1.87493]
[1780671676508,119.91,60602.3,166.0,-0.03119,2e-05,1.87493]
[1780671676560,119.91,60602.3,166.0,-0.03119,2e-05,1.87493]
[1780671676441,119.9,60613.47,166.0,-0.03094,2e-05,1.8629]
[1780671677115,119.9,60613.47,166.0,-0.03094,2e-05,1.8629]
[1780671677223,119.9,60613.47,166.0,-0.03094,2e-05,1.8629]
[1780671677447,119.9,60620.96,166.0,-0.03078,2e-05,1.855]
[1780671678090,119.9,60620.96,166.0,-0.03078,2e-05,1.855]
[1780671678992,119.9,60623.9,166.0,-0.03071,2e-05,1.8518]
[1780671679026,119.9,60623.9,166.0,-0.03071,2e-05,1.8518]
[1780671679551,119.9,60623.9,166.0,-0.03071,2e-05,1.8518]
[1780671679478,119.9,60628.7,166.0,-0.03061,2e-05,1.84672]
[1780671679944,119.9,60628.7,166.0,-0.03061,2e-05,1.84672]
[1780671680525,119.9,60628.7,166.0,-0.03061,2e-05,1.84672]
[1780671680563,119.9,60646.16,166.0,-0.03023,2e-05,1.82828]
[1780671681388,119.9,60646.16,166.0,-0.03023,2e-05,1.82828]
[1780671681480,119.89,60682.79,166.0,-0.02945,2e-05,1.79009]
[1780671682085,119.89,60682.79,166.0,-0.02945,2e-05,1.79009]
[1780671682308,119.89,60682.79,166.0,-0.02945,2e-05,1.79009]
[1780671682550,119.89,60716.1,166.0,-0.02875,2e-05,1.75586]
[1780671682782,119.89,60716.1,166.0,-0.02875,2e-05,1.75586]
[1780671682943,119.89,60716.1,166.0,-0.02875,2e-05,1.75586]
[1780671683463,119.89,60716.1,166.0,-0.02875,2e-05,1.75586]
[1780671683505,119.89,60716.1,166.0,-0.02875,2e-05,1.75586]
[1780671684019,119.88,60720.51,166.0,-0.02865,2e-05,1.75117]
[1780671684428,119.88,60720.51,166.0,-0.02865,2e-05,1.75117]
[1780671684507,119.88,60772.01,166.0,-0.02762,2e-05,1.69973]
[1780671684811,119.88,60772.01,166.0,-0.02762,2e-05,1.69973]
[1780671685517,119.88,60781.4,166.0,-0.02743,2e-05,1.69025]
[1780671686105,119.88,60781.4,166.0,-0.02743,2e-05,1.69025]
[1780671686522,119.87,60774.22,166.0,-0.02757,2e-05,1.69719]
[1780671686580,119.87,60774.22,166.0,-0.02757,2e-05,1.69719]
[1780671687044,119.87,60774.22,166.0,-0.02757,2e-05,1.69719]
[1780671687265,119.87,60774.22,166.0,-0.02757,2e-05,1.69719]
[1780671687529,119.87,60767.67,166.0,-0.0277,2e-05,1.70354]
[1780671688550,119.87,60767.67,166.0,-0.0277,2e-05,1.70354]
[1780671688968,119.87,60772.5,166.0,-0.02759,2e-05,1.69848]
[1780671689269,119.87,60772.5,166.0,-0.02759,2e-05,1.69848]
[1780671689547,119.86,60783.33,166.0,-0.02738,2e-05,1.68768]
[1780671690303,119.86,60783.33,166.0,-0.02738,2e-05,1.68768]
[1780671690553,119.86,60772.31,166.0,-0.02759,2e-05,1.69842]
[1780671691564,119.86,60779.8,166.0,-0.02738,2e-05,1.68709]
[1780671692057,119.86,60779.8,166.0,-0.02738,2e-05,1.68709]
[1780671692571,119.86,60770.21,166.0,-0.02757,2e-05,1.69654]
[1780671692602,119.86,60770.21,166.0,-0.02757,2e-05,1.69654]
[1780671693339,119.86,60770.21,166.0,-0.02757,2e-05,1.69654]
[1780671693541,119.86,60770.21,166.0,-0.02757,2e-05,1.69654]
[1780671695653,119.85,60766.84,166.0,-0.02763,2e-05,1.69935]
[1780671696055,119.85,60766.84,166.0,-0.02763,2e-05,1.69935]
[1780671696311,119.85,60766.84,166.0,-0.02763,2e-05,1.69935]
[1780671696599,119.85,60744.3,166.0,-0.02808,2e-05,1.72159]
[1780671697606,119.84,60731.77,166.0,-0.02833,2e-05,1.73406]
[1780671698613,119.84,60717.1,166.0,-0.02863,2e-05,1.74873]
[1780671700327,119.84,60717.59,166.0,-0.02861,2e-05,1.74812]
[1780671701203,119.84,60716.73,166.0,-0.02863,2e-05,1.74887]
[1780671701634,119.84,60725.3,166.0,-0.02845,2e-05,1.74018]
[1780671702424,119.84,60725.3,166.0,-0.02845,2e-05,1.74018]
[1780671702512,119.84,60725.3,166.0,-0.02845,2e-05,1.74018]
[1780671702620,119.84,60725.3,166.0,-0.02845,2e-05,1.7401]
[1780671703614,119.84,60725.3,166.0,-0.02845,2e-05,1.7401]
[1780671703161,119.84,60750.87,166.0,-0.02794,2e-05,1.71452]
[1780671703682,119.84,60750.87,166.0,-0.02794,2e-05,1.71452]
[1780671704100,119.84,60750.87,166.0,-0.02794,2e-05,1.71452]
[1780671704124,119.84,60750.87,166.0,-0.02794,2e-05,1.71452]
[1780671704242,119.84,60750.87,166.0,-0.02794,2e-05,1.71452]
[1780671704467,119.84,60750.87,166.0,-0.02794,2e-05,1.71452]
[1780671705444,119.83,60765.14,166.0,-0.02764,2e-05,1.6999]
[1780671707204,119.82,60767.77,166.0,-0.02759,2e-05,1.69716]
[1780671707549,119.82,60767.77,166.0,-0.02759,2e-05,1.69716]
[1780671707565,119.82,60767.77,166.0,-0.02759,2e-05,1.69716]
[1780671707977,119.82,60803.85,166.0,-0.02688,2e-05,1.66167]
[1780671708712,119.82,60803.85,166.0,-0.02688,2e-05,1.66167]
[1780671708965,119.82,60803.85,166.0,-0.02688,2e-05,1.66167]
[1780671709363,119.82,60803.85,166.0,-0.02688,2e-05,1.66167]
[1780671710280,119.82,60804.81,166.0,-0.02686,2e-05,1.66055]
[1780671710361,119.82,60789.7,166.0,-0.02715,2e-05,1.67528]
[1780671711509,119.82,60789.7,166.0,-0.02715,2e-05,1.67528]
[1780671711525,119.81,60782.66,166.0,-0.02728,2e-05,1.68197]
[1780671711857,119.81,60782.66,166.0,-0.02728,2e-05,1.68197]
[1780671711996,119.81,60782.66,166.0,-0.02728,2e-05,1.68197]
[1780671712217,119.81,60782.66,166.0,-0.02728,2e-05,1.68197]
[1780671712237,119.81,60775.89,166.0,-0.02742,2e-05,1.68862]
[1780671713254,119.81,60775.89,166.0,-0.02742,2e-05,1.68862]
[1780671715398,119.81,60784.48,166.0,-0.02724,2e-05,1.67982]
[1780671716765,119.8,60772.17,166.0,-0.02748,2e-05,1.6917]
[1780671719104,119.8,60775.98,166.0,-0.0274,2e-05,1.68783]
[1780671720309,119.8,60774.79,166.0,-0.02742,2e-05,1.68888]
[1780671720574,119.8,60774.79,166.0,-0.02742,2e-05,1.68888]
[1780671721143,119.79,60772.4,166.0,-0.02747,2e-05,1.69111]
[1780671721515,119.79,60772.4,166.0,-0.02747,2e-05,1.69111]
[1780671721614,119.79,60761.2,166.0,-0.02768,2e-05,1.70191]
[1780671721840,119.79,60761.2,166.0,-0.02768,2e-05,1.70191]
[1780671721970,119.79,60761.2,166.0,-0.02768,2e-05,1.70191]
[1780671722216,119.79,60761.2,166.0,-0.02768,2e-05,1.70191]
[1780671722720,119.79,60762.86,166.0,-0.02765,2e-05,1.70026]
[1780671722900,119.79,60762.86,166.0,-0.02765,2e-05,1.70026]
[1780671722915,119.79,60762.86,166.0,-0.02765,2e-05,1.70026]
[1780671722942,119.79,60762.86,166.0,-0.02765,2e-05,1.70026]
[1780671723615,119.79,60760.97,166.0,-0.02768,2e-05,1.70196]
[1780671724197,119.79,60760.97,166.0,-0.02768,2e-05,1.70196]
[1780671724498,119.79,60760.97,166.0,-0.02768,2e-05,1.70196]
[1780671724572,119.79,60760.97,166.0,-0.02768,2e-05,1.70196]
[1780671724623,119.79,60732.14,166.0,-0.02826,2e-05,1.73068]
[1780671725305,119.78,60713.87,166.0,-0.02863,2e-05,1.74898]
[1780671726490,119.78,60713.87,166.0,-0.02863,2e-05,1.74898]
[1780671726568,119.78,60706.98,166.0,-0.02877,2e-05,1.75575]
[1780671728353,119.78,60711.4,166.0,-0.02868,2e-05,1.75128]
[1780671728567,119.78,60711.4,166.0,-0.02868,2e-05,1.75128]
[1780671728612,119.77,60702.85,166.0,-0.02885,2e-05,1.75947]
[1780671729098,119.77,60702.85,166.0,-0.02885,2e-05,1.75947]
[1780671729104,119.77,60702.85,166.0,-0.02885,2e-05,1.75947]
[1780671733125,119.77,60706.68,166.0,-0.02876,2e-05,1.75532]
[1780671734096,119.76,60704.58,166.0,-0.0288,2e-05,1.75736]
[1780671734682,119.76,60709.1,166.0,-0.02871,2e-05,1.75272]
[1780671735239,119.76,60709.1,166.0,-0.02871,2e-05,1.75272]
[1780671735329,119.76,60698.58,166.0,-0.02892,2e-05,1.76331]
[1780671738217,119.76,60697.16,166.0,-0.02895,2e-05,1.76456]
[1780671738610,119.76,60697.16,166.0,-0.02895,2e-05,1.76456]
[1780671739369,119.76,60702.27,166.0,-0.02884,2e-05,1.75937]
[1780671739428,119.76,60713.21,166.0,-0.02862,2e-05,1.74822]
[1780671740178,119.76,60713.21,166.0,-0.02862,2e-05,1.74822]
[1780671740228,119.76,60703.39,166.0,-0.02882,2e-05,1.75811]
[1780671741400,119.75,60694.71,166.0,-0.029,2e-05,1.76689]
[1780671742256,119.75,60694.71,166.0,-0.029,2e-05,1.76689]
[1780671743510,119.75,60681.94,166.0,-0.02926,2e-05,1.7798]
[1780671744695,119.75,60681.94,166.0,-0.02926,2e-05,1.7798]
[1780671744697,119.75,60662.99,166.0,-0.02965,2e-05,1.79911]
[1780671744915,119.75,60662.99,166.0,-0.02965,2e-05,1.79911]
[1780671745145,119.75,60662.99,166.0,-0.02965,2e-05,1.79911]
[1780671745607,119.75,60650.2,166.0,-0.02992,2e-05,1.81234]
[1780671745788,119.75,60650.2,166.0,-0.02992,2e-05,1.81234]
[1780671745949,119.75,60650.2,166.0,-0.02992,2e-05,1.81234]
[1780671745999,119.75,60652.11,166.0,-0.02988,2e-05,1.81036]
[1780671746813,119.75,60652.11,166.0,-0.02988,2e-05,1.81036]
[1780671747094,119.75,60652.11,166.0,-0.02988,2e-05,1.81036]
[1780671747254,119.75,60652.11,166.0,-0.02988,2e-05,1.81036]
[1780671747559,119.75,60652.11,166.0,-0.02988,2e-05,1.81036]
[1780671747566,119.75,60654.41,166.0,-0.02983,2e-05,1.8079]
[1780671747928,119.75,60654.41,166.0,-0.02983,2e-05,1.8079]
[1780671748575,119.75,60665.21,166.0,-0.0296,2e-05,1.79663]
[1780671749308,119.75,60665.21,166.0,-0.0296,2e-05,1.79663]
[1780671750622,119.74,60668.03,166.0,-0.02954,2e-05,1.79364]
[1780671750502,119.74,60680.86,166.0,-0.02927,2e-05,1.78038]
[1780671751496,119.74,60680.86,166.0,-0.02927,2e-05,1.78038]
[1780671751597,119.74,60695.06,166.0,-0.02891,2e-05,1.76187]
[1780671753208,119.74,60697.69,166.0,-0.02886,2e-05,1.7592]
[1780671755729,119.74,60703.97,166.0,-0.02873,2e-05,1.75276]
[1780671757441,119.74,60697.49,166.0,-0.02886,2e-05,1.75929]
[1780671757665,119.74,60684.27,166.0,-0.02914,2e-05,1.77275]
[1780671758128,119.74,60684.27,166.0,-0.02914,2e-05,1.77275]
[1780671758405,119.74,60666.34,166.0,-0.02951,2e-05,1.79108]
[1780671759107,119.73,60659.7,166.0,-0.02965,2e-05,1.79783]
[1780671761123,119.73,60667.59,166.0,-0.02948,2e-05,1.78953]
[1780671763137,119.73,60659.37,166.0,-0.02965,2e-05,1.79784]
[1780671764069,119.73,60659.37,166.0,-0.02965,2e-05,1.79784]
[1780671764144,119.73,60677.45,166.0,-0.02927,2e-05,1.77916]
[1780671766036,119.73,60678.37,166.0,-0.02925,2e-05,1.77816]
[1780671769211,119.72,60680.25,166.0,-0.0292,2e-05,1.77605]
[1780671769713,119.72,60693.22,166.0,-0.02893,2e-05,1.76277]
[1780671772714,119.72,60695.0,166.0,-0.0289,2e-05,1.76093]
[1780671772225,119.72,60702.53,166.0,-0.02874,2e-05,1.75329]
[1780671773099,119.72,60702.53,166.0,-0.02874,2e-05,1.75329]
[1780671773422,119.72,60695.53,166.0,-0.02888,2e-05,1.76039]
[1780671777258,119.72,60703.82,166.0,-0.02871,2e-05,1.75185]
[1780671779264,119.72,60705.08,166.0,-0.02869,2e-05,1.75056]
[1780671779795,119.72,60705.08,166.0,-0.02869,2e-05,1.75056]
[1780671780533,119.72,60707.94,166.0,-0.02863,2e-05,1.74765]
[1780671780750,119.72,60804.24,166.0,-0.02671,2e-05,1.65231]
[1780671782492,119.72,60882.94,166.0,-0.02523,2e-05,1.57746]
[1780671783632,119.72,60882.94,166.0,-0.02523,2e-05,1.57746]
[1780671783794,119.72,60932.86,166.0,-0.02433,2e-05,1.53123]
[1780671784410,119.72,60932.86,166.0,-0.02433,2e-05,1.53123]
[1780671784608,119.72,60932.86,166.0,-0.02433,2e-05,1.53123]
[1780671784670,119.72,60932.86,166.0,-0.02433,2e-05,1.53123]
[1780671784818,119.75,60941.56,166.0,-0.02421,2e-05,1.52483]
[1780671785537,119.75,60941.56,166.0,-0.02421,2e-05,1.52483]
[1780671785776,119.75,60941.56,166.0,-0.02421,2e-05,1.52483]
[1780671786155,119.75,60946.32,166.0,-0.02412,2e-05,1.52049]
[1780671786705,119.75,60946.32,166.0,-0.02412,2e-05,1.52049]
[1780671787286,119.81,60941.49,166.0,-0.02426,2e-05,1.5277]
[1780671787306,119.81,60941.49,166.0,-0.02426,2e-05,1.5277]
[1780671789675,119.81,60943.8,166.0,-0.02422,2e-05,1.52569]
[1780671789763,119.82,60979.69,166.0,-0.02359,2e-05,1.49337]
[1780671790163,119.82,60979.69,166.0,-0.02359,2e-05,1.49337]
[1780671791806,119.86,60974.28,166.0,-0.02373,2e-05,1.50038]
[1780671791592,119.9,60955.56,166.0,-0.02409,2e-05,1.51934]
[1780671792090,119.9,60955.56,166.0,-0.02409,2e-05,1.51934]
[1780671792427,119.9,60955.56,166.0,-0.02409,2e-05,1.51934]
[1780671792452,119.9,60955.56,166.0,-0.02409,2e-05,1.51934]
[1780671792602,119.9,60955.56,166.0,-0.02409,2e-05,1.51934]
[1780671792734,119.9,60955.56,166.0,-0.02409,2e-05,1.51934]
[1780671792803,119.9,60955.56,166.0,-0.02409,2e-05,1.51934]
[1780671792829,119.9,60955.56,166.0,-0.02409,2e-05,1.51934]
[1780671792789,119.91,60935.36,166.0,-0.02446,2e-05,1.53795]
[1780671793116,119.91,60935.36,166.0,-0.02446,2e-05,1.53795]
[1780671793487,119.91,60935.36,166.0,-0.02446,2e-05,1.53795]
[1780671793608,119.91,60923.84,166.0,-0.02467,2e-05,1.54868]
[1780671794868,119.91,60923.84,166.0,-0.02467,2e-05,1.54868]
[1780671795630,119.91,60909.63,166.0,-0.02492,2e-05,1.56195]
[1780671796539,119.91,60909.63,166.0,-0.02492,2e-05,1.56195]
[1780671796637,119.92,60902.59,166.0,-0.02506,2e-05,1.5687]
[1780671797644,119.92,60909.02,166.0,-0.02494,2e-05,1.56281]
[1780671798762,119.92,60909.02,166.0,-0.02494,2e-05,1.56281]
[1780671799224,119.92,60914.26,166.0,-0.02485,2e-05,1.55805]
[1780671799254,119.92,60914.26,166.0,-0.02485,2e-05,1.55805]
[1780671799476,119.92,60914.26,166.0,-0.02485,2e-05,1.55805]
[1780671799616,119.92,60914.26,166.0,-0.02485,2e-05,1.55805]
[1780671799664,119.92,60933.75,166.0,-0.0245,2e-05,1.54018]
[1780671800049,119.92,60933.75,166.0,-0.0245,2e-05,1.54018]
[1780671800192,119.92,60933.75,166.0,-0.0245,2e-05,1.54018]
[1780671800222,119.92,60933.75,166.0,-0.0245,2e-05,1.54018]
[1780671800854,119.92,60933.75,166.0,-0.0245,2e-05,1.54018]
[1780671800668,119.92,60941.23,166.0,-0.02437,2e-05,1.53332]
[1780671801285,119.92,60941.23,166.0,-0.02437,2e-05,1.53332]
[1780671801874,119.92,60941.23,166.0,-0.02437,2e-05,1.53332]
[1780671801675,119.93,60952.76,166.0,-0.02417,2e-05,1.52308]
[1780671802555,119.93,60952.76,166.0,-0.02417,2e-05,1.52308]
[1780671802570,119.93,60952.76,166.0,-0.02417,2e-05,1.52308]
[1780671802573,119.93,60952.76,166.0,-0.02417,2e-05,1.52308]
[1780671803290,119.93,60956.46,166.0,-0.0241,2e-05,1.51965]
[1780671803689,119.93,60963.21,166.0,-0.02398,2e-05,1.5137]
[1780671803977,119.93,60963.21,166.0,-0.02398,2e-05,1.5137]
[1780671804755,119.93,60963.21,166.0,-0.02398,2e-05,1.5137]
[1780671804882,119.93,60954.45,166.0,-0.02414,2e-05,1.52183]
[1780671805289,119.93,60954.45,166.0,-0.02414,2e-05,1.52183]
[1780671806203,119.94,60950.44,166.0,-0.02422,2e-05,1.52565]
[1780671806711,119.94,60956.59,166.0,-0.02411,2e-05,1.52021]
[1780671807077,119.94,60956.59,166.0,-0.02411,2e-05,1.52021]
[1780671807629,119.94,60956.59,166.0,-0.02411,2e-05,1.52021]
[1780671807740,119.94,60947.88,166.0,-0.02427,2e-05,1.52831]
[1780671808128,119.94,60947.88,166.0,-0.02427,2e-05,1.52831]
[1780671808312,119.94,60947.88,166.0,-0.02427,2e-05,1.52831]
[1780671809749,119.95,60936.32,166.0,-0.02448,2e-05,1.53918]
[1780671810041,119.95,60936.32,166.0,-0.02448,2e-05,1.53918]
[1780671810088,119.95,60936.32,166.0,-0.02448,2e-05,1.53918]
[1780671810757,119.95,60944.0,166.0,-0.02435,2e-05,1.53228]
[1780671814226,119.96,60935.96,166.0,-0.02444,2e-05,1.53646]
[1780671814251,119.96,60935.96,166.0,-0.02444,2e-05,1.53646]
[1780671814784,119.96,60926.98,166.0,-0.02461,2e-05,1.54485]
[1780671815377,119.96,60926.98,166.0,-0.02461,2e-05,1.54485]
[1780671815791,119.97,60915.92,166.0,-0.02481,2e-05,1.55517]
[1780671816798,119.97,60909.83,166.0,-0.02492,2e-05,1.56092]
[1780671817805,119.97,60919.11,166.0,-0.02475,2e-05,1.55243]
[1780671822840,119.98,60925.58,166.0,-0.02465,2e-05,1.547]
[1780671823187,119.98,60925.58,166.0,-0.02465,2e-05,1.547]
[1780671823849,119.98,60937.76,166.0,-0.02443,2e-05,1.53593]
[1780671823985,119.98,60937.76,166.0,-0.02443,2e-05,1.53593]
[1780671824855,119.99,60946.97,166.0,-0.02427,2e-05,1.52765]
[1780671825453,119.99,60946.97,166.0,-0.02427,2e-05,1.52765]
[1780671825862,119.99,60944.47,166.0,-0.02432,2e-05,1.53009]
[1780671825996,119.99,60944.47,166.0,-0.02432,2e-05,1.53009]
[1780671826868,119.99,60937.87,166.0,-0.02444,2e-05,1.53627]
[1780671826981,119.99,60937.87,166.0,-0.02444,2e-05,1.53627]
[1780671827356,119.99,60937.87,166.0,-0.02444,2e-05,1.53627]
[1780671827882,120.0,60917.18,166.0,-0.02481,2e-05,1.55545]
[1780671828890,120.0,60928.13,166.0,-0.02462,2e-05,1.54546]
[1780671832939,120.01,60923.38,166.0,-0.02471,2e-05,1.5502]
[1780671832966,120.01,60934.93,166.0,-0.0245,2e-05,1.53969]
[1780671834119,120.01,60934.93,166.0,-0.0245,2e-05,1.53969]
[1780671834170,120.01,60934.93,166.0,-0.0245,2e-05,1.53969]
[1780671834610,120.01,60934.93,166.0,-0.0245,2e-05,1.53969]
[1780671834680,120.01,60934.93,166.0,-0.0245,2e-05,1.53969]
[1780671834682,120.01,60939.03,166.0,-0.02444,2e-05,1.53621]
[1780671835140,120.01,60939.03,166.0,-0.02444,2e-05,1.53621]
[1780671835215,120.01,60930.96,166.0,-0.02458,2e-05,1.54361]
[1780671835939,120.01,60924.77,166.0,-0.02469,2e-05,1.54927]
[1780671837366,120.01,60924.77,166.0,-0.02469,2e-05,1.54927]
[1780671837372,120.01,60924.77,166.0,-0.02469,2e-05,1.54927]
[1780671837391,120.02,60921.56,166.0,-0.02475,2e-05,1.55246]
[1780671838013,120.02,60921.56,166.0,-0.02475,2e-05,1.55246]
[1780671838031,120.02,60923.2,166.0,-0.02472,2e-05,1.55095]
[1780671841099,120.02,60924.29,166.0,-0.02471,2e-05,1.55017]
[1780671842039,120.02,60924.4,166.0,-0.02471,2e-05,1.55018]
[1780671842143,120.02,60924.4,166.0,-0.02471,2e-05,1.55018]
[1780671842243,120.02,60924.4,166.0,-0.02471,2e-05,1.55018]
[1780671842298,120.02,60924.4,166.0,-0.02471,2e-05,1.55018]
[1780671842362,120.02,60924.4,166.0,-0.02471,2e-05,1.55018]
[1780671842417,120.03,60957.46,166.0,-0.02412,2e-05,1.52004]
[1780671843917,120.03,60970.1,166.0,-0.0239,2e-05,1.50875]
[1780671844253,120.03,60970.1,166.0,-0.0239,2e-05,1.50875]
[1780671844650,120.03,60970.1,166.0,-0.0239,2e-05,1.50875]
[1780671844724,120.03,60966.8,166.0,-0.02396,2e-05,1.51176]
[1780671845048,120.03,60966.8,166.0,-0.02396,2e-05,1.51176]
[1780671845087,120.03,60966.8,166.0,-0.02396,2e-05,1.51176]
[1780671845290,120.03,60966.8,166.0,-0.02396,2e-05,1.51176]
[1780671845395,120.03,60966.8,166.0,-0.02396,2e-05,1.51176]
[1780671845558,120.03,60966.8,166.0,-0.02396,2e-05,1.51176]
[1780671845638,120.03,60949.53,166.0,-0.02427,2e-05,1.52745]
[1780671846095,120.03,60949.53,166.0,-0.02427,2e-05,1.52745]
[1780671846286,120.03,60949.53,166.0,-0.02427,2e-05,1.52745]
[1780671846310,120.04,60933.14,166.0,-0.02456,2e-05,1.54263]
[1780671847624,120.04,60933.14,166.0,-0.02456,2e-05,1.54263]
[1780671848052,120.04,60936.21,166.0,-0.02451,2e-05,1.54009]
[1780671848090,120.04,60945.9,166.0,-0.02434,2e-05,1.53122]
[1780671851058,120.05,60937.42,166.0,-0.0245,2e-05,1.5394]
[1780671853801,120.05,60937.83,166.0,-0.02449,2e-05,1.53916]
[1780671854081,120.06,60946.04,166.0,-0.02435,2e-05,1.53192]
[1780671855757,120.06,60946.04,166.0,-0.02435,2e-05,1.53192]
[1780671856147,120.06,60933.1,166.0,-0.02458,2e-05,1.54391]
[1780671858109,120.07,60925.65,166.0,-0.02473,2e-05,1.55115]
[1780671859119,120.07,60916.18,166.0,-0.0249,2e-05,1.56002]
[1780671861135,120.08,60907.32,166.0,-0.02506,2e-05,1.56844]
[1780671862142,120.08,60897.98,166.0,-0.02524,2e-05,1.57722]
[1780671863153,120.08,60883.58,166.0,-0.0255,2e-05,1.59078]
[1780671868197,120.08,60883.51,166.0,-0.02551,2e-05,1.59105]
[1780671870212,120.08,60870.88,166.0,-0.02574,2e-05,1.60304]
[1780671871815,120.08,60870.88,166.0,-0.02574,2e-05,1.60304]
[1780671872315,120.08,60867.3,166.0,-0.02576,2e-05,1.60276]
[1780671872358,120.08,60857.37,166.0,-0.02594,2e-05,1.61217]
[1780671873883,120.08,60857.37,166.0,-0.02594,2e-05,1.61217]
[1780671876255,120.09,60864.87,166.0,-0.0258,2e-05,1.60509]
[1780671879772,120.09,60870.36,166.0,-0.0257,2e-05,1.59995]
[1780671879853,120.09,60870.36,166.0,-0.0257,2e-05,1.59995]
[1780671881410,120.09,60876.34,166.0,-0.02559,2e-05,1.59437]
[1780671884322,120.09,60866.88,166.0,-0.02577,2e-05,1.6034]
[1780671884625,120.09,60866.88,166.0,-0.02577,2e-05,1.6034]
[1780671889093,120.09,60858.26,166.0,-0.02593,2e-05,1.61165]
[1780671889347,120.09,60863.6,166.0,-0.02583,2e-05,1.6066]
[1780671890870,120.1,60870.79,166.0,-0.0257,2e-05,1.60006]
[1780671891361,120.1,60880.53,166.0,-0.02552,2e-05,1.59089]
[1780671892188,120.1,60880.53,166.0,-0.02552,2e-05,1.59089]
[1780671892428,120.1,60889.83,166.0,-0.02535,2e-05,1.58232]
[1780671895980,120.11,60913.34,166.0,-0.02493,2e-05,1.56093]
[1780671896290,120.11,60913.34,166.0,-0.02493,2e-05,1.56093]
[1780671896813,120.11,60913.34,166.0,-0.02493,2e-05,1.56093]
[1780671896855,120.12,60931.86,166.0,-0.02461,2e-05,1.54427]
[1780671897279,120.12,60931.86,166.0,-0.02461,2e-05,1.54427]
[1780671897718,120.12,60945.45,166.0,-0.02436,2e-05,1.53182]
[1780671898588,120.12,60957.86,166.0,-0.02415,2e-05,1.52059]
[1780671900912,120.13,60965.28,166.0,-0.02402,2e-05,1.51405]
[1780671901758,120.13,60965.28,166.0,-0.02402,2e-05,1.51405]
[1780671902021,120.13,60965.28,166.0,-0.02402,2e-05,1.51405]
[1780671902796,120.13,60965.28,166.0,-0.02402,2e-05,1.51405]
[1780671901890,120.13,60952.52,166.0,-0.02425,2e-05,1.52575]
[1780671904052,120.13,60952.52,166.0,-0.02425,2e-05,1.52575]
[1780671904163,120.13,60917.57,166.0,-0.02487,2e-05,1.55795]
[1780671904843,120.13,60917.57,166.0,-0.02487,2e-05,1.55795]
[1780671905258,120.13,60923.88,166.0,-0.02476,2e-05,1.55214]
[1780671905788,120.13,60923.88,166.0,-0.02476,2e-05,1.55214]
[1780671905944,120.13,60932.09,166.0,-0.02462,2e-05,1.54477]
[1780671911156,120.14,60931.17,166.0,-0.02464,2e-05,1.54581]
[1780671911234,120.14,60924.43,166.0,-0.02476,2e-05,1.55206]
[1780671911992,120.14,60911.85,166.0,-0.02499,2e-05,1.56374]
[1780671912668,120.14,60911.85,166.0,-0.02499,2e-05,1.56374]
[1780671913012,120.14,60910.02,166.0,-0.02502,2e-05,1.56547]
[1780671913984,120.14,60910.02,166.0,-0.02502,2e-05,1.56547]
[1780671914072,120.14,60910.02,166.0,-0.02502,2e-05,1.56547]
[1780671914142,120.14,60916.25,166.0,-0.02491,2e-05,1.55987]
[1780671914548,120.14,60916.25,166.0,-0.02491,2e-05,1.55987]
[1780671914615,120.14,60916.25,166.8,-0.02491,2e-05,1.55987]
[1780671915031,120.15,60923.91,166.8,-0.02478,2e-05,1.55297]
[1780671915793,120.15,60923.91,166.8,-0.02478,2e-05,1.55297]
[1780671916038,120.15,60923.61,166.8,-0.02478,2e-05,1.55318]
[1780671917755,120.15,60922.19,166.8,-0.02481,2e-05,1.5546]
[1780671918052,120.15,60914.61,166.8,-0.02495,2e-05,1.56172]
[1780671919059,120.15,60903.39,166.8,-0.02515,2e-05,1.57225]
[1780671920066,120.16,60896.43,166.8,-0.02528,2e-05,1.57883]
[1780671925102,120.16,60901.59,166.8,-0.02519,2e-05,1.57437]
[1780671930138,120.17,60901.56,166.8,-0.0252,2e-05,1.57477]
[1780671931849,120.17,60901.57,166.8,-0.02515,2e-05,1.57117]
[1780671932153,120.17,60911.44,166.8,-0.02497,2e-05,1.56207]
[1780671933160,120.17,60919.57,166.8,-0.02482,2e-05,1.55463]
[1780671934430,120.18,60917.12,166.8,-0.02487,2e-05,1.55699]
[1780671937931,120.18,60917.97,166.8,-0.02486,2e-05,1.55651]
[1780671938196,120.19,60911.68,166.8,-0.02498,2e-05,1.56243]
[1780671939203,120.19,60904.31,166.8,-0.02511,2e-05,1.56938]
[1780671939862,120.19,60904.31,166.8,-0.02511,2e-05,1.56938]
[1780671940436,120.19,60900.81,166.8,-0.02518,2e-05,1.57273]
[1780671942599,120.19,60896.37,166.8,-0.02526,2e-05,1.57703]
[1780671944552,120.2,60894.76,166.8,-0.0253,2e-05,1.57867]
[1780671945256,120.2,60903.35,166.8,-0.02514,2e-05,1.57073]
[1780671950291,120.21,60903.06,166.8,-0.02515,2e-05,1.57148]
[1780671952159,120.21,60901.8,166.8,-0.02518,2e-05,1.57273]
[1780671953123,120.21,60900.37,166.8,-0.02521,2e-05,1.57413]
[1780671953330,120.21,60882.7,166.8,-0.02553,2e-05,1.59067]
[1780671954321,120.21,60862.5,166.8,-0.02591,2e-05,1.6098]
[1780671955328,120.21,60851.93,166.8,-0.02611,2e-05,1.61988]
[1780671956335,120.21,60843.52,166.8,-0.02627,2e-05,1.62791]
[1780671956806,120.21,60843.52,166.8,-0.02627,2e-05,1.62791]
[1780671957118,120.21,60843.52,166.8,-0.02627,2e-05,1.62791]
[1780671957342,120.21,60824.32,166.8,-0.02663,2e-05,1.64633]
[1780671957661,120.21,60824.32,166.8,-0.02663,2e-05,1.64633]
[1780671958359,120.21,60810.54,166.8,-0.0269,2e-05,1.65965]
[1780671958883,120.21,60810.54,166.8,-0.0269,2e-05,1.65965]
[1780671958916,120.21,60810.54,166.8,-0.0269,2e-05,1.65965]
[1780671958955,120.21,60810.54,166.8,-0.0269,2e-05,1.65965]
[1780671959367,120.21,60807.93,166.8,-0.02695,2e-05,1.66216]
[1780671959548,120.21,60807.93,166.8,-0.02695,2e-05,1.66216]
[1780671960377,120.21,60809.39,166.8,-0.02692,2e-05,1.66075]
[1780671961634,120.21,60809.39,166.8,-0.02692,2e-05,1.66075]
[1780671961984,120.21,60809.39,166.8,-0.02692,2e-05,1.66075]
[1780671962160,120.21,60814.84,166.8,-0.02682,2e-05,1.65547]
[1780671962692,120.21,60814.84,166.8,-0.02682,2e-05,1.65547]
[1780671962695,120.21,60814.84,166.8,-0.02682,2e-05,1.65547]
[1780671962983,120.21,60814.84,166.8,-0.02682,2e-05,1.65547]
[1780671963667,120.21,60814.84,166.8,-0.02682,2e-05,1.65547]
[1780671963955,120.21,60814.84,166.8,-0.02682,2e-05,1.65547]
[1780671964050,120.21,60819.41,166.8,-0.02673,2e-05,1.65097]
[1780671964086,120.21,60819.41,166.8,-0.02673,2e-05,1.65097]
[1780671965380,120.21,60819.41,166.8,-0.02673,2e-05,1.65097]
[1780671965585,120.21,60819.41,166.8,-0.02673,2e-05,1.65097]
[1780671965900,120.21,60819.41,166.8,-0.02673,2e-05,1.65097]
[1780671966014,120.21,60819.41,166.8,-0.02673,2e-05,1.65097]
[1780671965524,120.21,60787.33,166.8,-0.02735,2e-05,1.68217]
[1780671969512,120.21,60782.7,166.8,-0.02744,2e-05,1.68664]
[1780671969582,120.21,60788.61,166.8,-0.02732,2e-05,1.68084]
[1780671969835,120.21,60788.61,166.8,-0.02732,2e-05,1.68084]
[1780671970590,120.2,60796.51,166.8,-0.02716,2e-05,1.6729]
[1780671971571,120.2,60796.51,166.8,-0.02716,2e-05,1.6729]
[1780671971900,120.2,60795.43,166.8,-0.02718,2e-05,1.67385]
[1780671974373,120.2,60794.58,166.8,-0.0272,2e-05,1.67448]
[1780671974620,120.2,60804.88,166.8,-0.02699,2e-05,1.66435]
[1780671974912,120.2,60804.88,166.8,-0.02699,2e-05,1.66435]
[1780671975605,120.2,60804.88,166.8,-0.02699,2e-05,1.66435]
[1780671976835,120.19,60797.43,166.8,-0.02713,2e-05,1.67142]
[1780671976940,120.19,60797.43,166.8,-0.02713,2e-05,1.67142]
[1780671977235,120.19,60797.43,166.8,-0.02713,2e-05,1.67142]
[1780671977640,120.19,60807.11,166.8,-0.02694,2e-05,1.66191]
[1780671978932,120.19,60810.96,166.8,-0.02687,2e-05,1.6581]
[1780671979235,120.19,60810.96,166.8,-0.02687,2e-05,1.6581]
[1780671979655,120.19,60818.4,166.8,-0.02672,2e-05,1.65083]
[1780671981149,120.19,60821.78,166.8,-0.02666,2e-05,1.6475]
[1780671981242,120.19,60821.78,166.8,-0.02666,2e-05,1.6475]
[1780671981756,120.19,60824.73,166.8,-0.0266,2e-05,1.6446]
[1780671982445,120.19,60824.73,166.8,-0.0266,2e-05,1.6446]
[1780671982681,120.18,60833.42,166.8,-0.02643,2e-05,1.6362]
[1780671984432,120.18,60838.31,166.8,-0.02634,2e-05,1.63148]
[1780671985214,120.18,60842.19,166.8,-0.02626,2e-05,1.62774]
[1780671985700,120.18,60848.12,166.8,-0.02615,2e-05,1.62206]
[1780671987003,120.18,60850.69,166.8,-0.0261,2e-05,1.6196]
[1780671987220,120.18,60850.69,166.8,-0.0261,2e-05,1.6196]
[1780671987760,120.18,60850.69,166.8,-0.0261,2e-05,1.61959]
[1780671988477,120.18,60850.69,166.8,-0.0261,2e-05,1.61959]
[1780671988539,120.18,60863.3,166.8,-0.02587,2e-05,1.60763]
[1780671989162,120.18,60863.3,166.8,-0.02587,2e-05,1.60763]
[1780671989575,120.18,60863.3,166.8,-0.02587,2e-05,1.60763]
[1780671989577,120.18,60880.81,166.8,-0.02554,2e-05,1.59113]
[1780671990358,120.18,60887.22,166.8,-0.02542,2e-05,1.58515]
[1780671992036,120.19,60891.02,166.8,-0.0253,2e-05,1.57803]
[1780671995608,120.19,60867.78,166.8,-0.02573,2e-05,1.59992]
[1780671995832,120.19,60858.11,166.8,-0.02591,2e-05,1.60913]
[1780671997167,120.19,60858.11,166.8,-0.02591,2e-05,1.60913]
[1780671997812,120.19,60859.72,166.8,-0.02588,2e-05,1.60764]
[1780671998301,120.19,60878.73,166.8,-0.02553,2e-05,1.58972]
[1780671998853,120.19,60887.01,166.8,-0.02538,2e-05,1.58196]
[1780672004302,120.2,60889.62,166.8,-0.02533,2e-05,1.57981]
[1780672007427,120.2,60872.84,166.8,-0.02565,2e-05,1.59578]
[1780672007920,120.2,60866.54,166.8,-0.02577,2e-05,1.60172]
[1780672010978,120.2,60864.83,166.8,-0.0258,2e-05,1.60342]
[1780672011650,120.2,60864.83,166.8,-0.0258,2e-05,1.60342]
[1780672018008,120.2,60861.42,166.8,-0.02587,2e-05,1.6068]
[1780672023057,120.21,60859.97,166.8,-0.0259,2e-05,1.60827]
[1780672024391,120.21,60859.97,166.8,-0.0259,2e-05,1.60827]
[1780672024412,120.21,60859.97,166.8,-0.0259,2e-05,1.60827]
[1780672025071,120.21,60843.4,166.8,-0.02621,2e-05,1.62405]
[1780672027085,120.21,60832.6,166.8,-0.02641,2e-05,1.63435]
[1780672030162,120.2,60825.36,166.8,-0.02655,2e-05,1.64119]
[1780672036150,120.2,60826.91,166.8,-0.02651,2e-05,1.63944]
[1780672037600,120.2,60826.91,166.8,-0.02651,2e-05,1.63944]
[1780672040186,120.2,60818.52,166.8,-0.02667,2e-05,1.6474]
[1780672045220,120.19,60816.67,166.8,-0.0267,2e-05,1.64887]
[1780672046228,120.19,60822.81,166.8,-0.02658,2e-05,1.6429]
[1780672047235,120.19,60829.54,166.8,-0.02645,2e-05,1.63638]
[1780672049249,120.19,60851.76,166.8,-0.02603,2e-05,1.61509]
[1780672050130,120.19,60851.76,166.8,-0.02603,2e-05,1.61509]
[1780672050334,120.19,60851.76,166.8,-0.02603,2e-05,1.61509]
[1780672050338,120.19,60851.76,166.8,-0.02603,2e-05,1.61509]
[1780672050560,120.19,60851.76,166.8,-0.02603,2e-05,1.61509]
[1780672050675,120.19,60868.02,166.8,-0.02573,2e-05,1.59968]
[1780672051539,120.19,60868.02,166.8,-0.02573,2e-05,1.59968]
[1780672051621,120.19,60873.33,166.8,-0.02557,2e-05,1.59098]
[1780672057311,120.19,60875.31,166.8,-0.02554,2e-05,1.58941]
[1780672062082,120.2,60880.73,166.8,-0.02544,2e-05,1.5845]
[1780672063196,120.2,60881.74,166.8,-0.02543,2e-05,1.58361]
[1780672063440,120.2,60881.74,166.8,-0.02543,2e-05,1.58361]
[1780672064005,120.2,60884.84,166.8,-0.02537,2e-05,1.58071]
[1780672064253,120.2,60884.84,166.8,-0.02537,2e-05,1.58071]
[1780672064522,120.2,60884.84,166.8,-0.02537,2e-05,1.58071]
[1780672064751,120.2,60887.1,166.8,-0.02533,2e-05,1.57871]
[1780672065586,120.2,60887.1,166.8,-0.02533,2e-05,1.57871]
[1780672065669,120.2,60889.47,166.8,-0.02528,2e-05,1.5764]
[1780672068392,120.2,60897.11,166.8,-0.02515,2e-05,1.56949]
[1780672073427,120.21,60887.34,166.8,-0.02533,2e-05,1.57899]
[1780672075441,120.21,60894.05,166.8,-0.02521,2e-05,1.57287]
[1780672080346,120.22,60891.66,166.8,-0.02526,2e-05,1.5754]
[1780672081675,120.22,60874.02,166.8,-0.02559,2e-05,1.59206]
[1780672082500,120.22,60864.87,166.8,-0.02576,2e-05,1.60072]
[1780672084739,120.22,60862.69,166.8,-0.0258,2e-05,1.60281]
[1780672084761,120.22,60853.61,166.8,-0.02597,2e-05,1.61143]
[1780672085525,120.22,60844.22,166.8,-0.02615,2e-05,1.62036]
[1780672088259,120.22,60842.61,166.8,-0.02618,2e-05,1.62189]
[1780672088558,120.22,60833.23,166.8,-0.02636,2e-05,1.63084]
[1780672090320,120.22,60830.84,166.8,-0.02641,2e-05,1.6331]
[1780672090730,120.22,60830.84,166.8,-0.02641,2e-05,1.6331]
[1780672091579,120.22,60817.56,166.8,-0.02666,2e-05,1.6458]
[1780672092767,120.22,60817.56,166.8,-0.02666,2e-05,1.6458]
[1780672093514,120.22,60813.8,166.8,-0.02673,2e-05,1.64938]
[1780672094777,120.22,60808.75,166.8,-0.02683,2e-05,1.6542]
[1780672094868,120.22,60789.08,166.8,-0.02721,2e-05,1.67326]
[1780672095614,120.22,60789.08,166.8,-0.02721,2e-05,1.67326]
[1780672096198,120.22,60787.67,166.8,-0.02723,2e-05,1.67463]
[1780672096600,120.22,60787.67,166.8,-0.02723,2e-05,1.67463]
[1780672099578,120.21,60784.54,166.8,-0.02729,2e-05,1.6774]
[1780672099922,120.21,60781.25,166.8,-0.02735,2e-05,1.68052]
[1780672101138,120.21,60780.23,166.8,-0.02737,2e-05,1.68141]
[1780672101927,120.21,60785.87,166.8,-0.02726,2e-05,1.67578]
[1780672103252,120.2,60786.23,166.8,-0.02725,2e-05,1.67532]
[1780672103921,120.2,60786.23,166.8,-0.02725,2e-05,1.67532]
[1780672104316,120.2,60791.44,166.8,-0.02714,2e-05,1.67013]
[1780672105307,120.2,60797.07,166.8,-0.02703,2e-05,1.66454]
[1780672105784,120.2,60797.07,166.8,-0.02703,2e-05,1.66454]
[1780672106614,120.2,60802.02,166.8,-0.02693,2e-05,1.65964]
[1780672106699,120.2,60826.02,166.8,-0.02647,2e-05,1.63639]
[1780672106995,120.2,60826.02,166.8,-0.02647,2e-05,1.63639]
[1780672107706,120.19,60835.06,166.8,-0.0263,2e-05,1.62765]
[1780672108304,120.19,60835.06,166.8,-0.0263,2e-05,1.62765]
[1780672108664,120.19,60835.06,166.8,-0.0263,2e-05,1.62765]
[1780672109120,120.19,60838.25,166.8,-0.02624,2e-05,1.62457]
[1780672109648,120.19,60838.25,166.8,-0.02624,2e-05,1.62457]
[1780672112021,120.19,60831.39,166.8,-0.02631,2e-05,1.62733]
[1780672112743,120.19,60832.86,166.8,-0.02628,2e-05,1.6259]
[1780672114611,120.2,60830.64,166.8,-0.02633,2e-05,1.62819]
[1780672115100,120.2,60829.71,166.8,-0.02635,2e-05,1.62925]
[1780672117585,120.21,60834.42,166.8,-0.02626,2e-05,1.62509]
[1780672119905,120.21,60837.07,166.8,-0.02622,2e-05,1.62289]
[1780672119794,120.22,60830.46,166.8,-0.02635,2e-05,1.62938]
[1780672120514,120.22,60830.46,166.8,-0.02635,2e-05,1.62938]
[1780672121808,120.22,60819.75,166.8,-0.02656,2e-05,1.64]
[1780672122637,120.22,60819.75,166.8,-0.02656,2e-05,1.64]
[1780672123643,120.23,60817.08,166.8,-0.02661,2e-05,1.64272]
[1780672123822,120.23,60823.4,166.8,-0.0265,2e-05,1.63681]
[1780672125948,120.23,60822.1,166.8,-0.02652,2e-05,1.63821]
[1780672129636,120.25,60815.68,166.8,-0.02666,2e-05,1.64506]
[1780672129641,120.25,60815.68,166.8,-0.02666,2e-05,1.64506]
[1780672131696,120.25,60809.7,166.8,-0.02678,2e-05,1.65114]
[1780672131881,120.26,60799.18,166.8,-0.02699,2e-05,1.66149]
[1780672132292,120.26,60799.18,166.8,-0.02699,2e-05,1.66149]
[1780672133817,120.26,60796.53,166.8,-0.02704,2e-05,1.66421]
[1780672133895,120.26,60780.87,166.8,-0.02735,2e-05,1.67961]
[1780672134902,120.26,60767.34,166.8,-0.02762,2e-05,1.69302]
[1780672135912,120.27,60759.4,166.8,-0.02778,2e-05,1.70095]
[1780672137713,120.27,60755.49,166.8,-0.02786,2e-05,1.70489]
[1780672139194,120.27,60751.34,166.8,-0.02795,2e-05,1.70911]
[1780672139666,120.27,60751.34,166.8,-0.02795,2e-05,1.70911]
[1780672139938,120.27,60758.38,166.8,-0.02781,2e-05,1.70219]
[1780672141663,120.27,60759.72,166.8,-0.02778,2e-05,1.70091]
[1780672142396,120.27,60762.14,166.8,-0.02773,2e-05,1.69858]
[1780672142966,120.27,60772.33,166.8,-0.02753,2e-05,1.6886]
[1780672144979,120.28,60779.46,166.8,-0.02739,2e-05,1.68175]
[1780672145206,120.28,60779.46,166.8,-0.02739,2e-05,1.68175]
[1780672147098,120.28,60777.91,166.8,-0.02742,2e-05,1.68327]
[1780672146997,120.28,60767.73,166.8,-0.02763,2e-05,1.69344]
[1780672148255,120.28,60764.64,166.8,-0.02769,2e-05,1.69656]
[1780672151992,120.28,60760.97,166.8,-0.02777,2e-05,1.70037]
[1780672152308,120.28,60760.97,166.8,-0.02777,2e-05,1.70037]
[1780672152430,120.28,60760.97,166.8,-0.02777,2e-05,1.70037]
[1780672152046,120.29,60754.2,166.8,-0.0279,2e-05,1.70712]
[1780672153249,120.29,60754.2,166.8,-0.0279,2e-05,1.70712]
[1780672153072,120.29,60740.59,166.8,-0.02818,2e-05,1.72064]
[1780672154165,120.29,60740.59,166.8,-0.02818,2e-05,1.72064]
[1780672154107,120.29,60730.47,166.8,-0.02838,2e-05,1.73075]
[1780672155188,120.29,60716.3,166.8,-0.02867,2e-05,1.74497]
[1780672157496,120.29,60716.3,166.8,-0.02867,2e-05,1.74497]
[1780672157916,120.29,60688.64,166.8,-0.02924,2e-05,1.77303]
[1780672159240,120.29,60688.64,166.8,-0.02924,2e-05,1.77303]
[1780672161371,120.29,60686.83,166.8,-0.02928,2e-05,1.77487]
[1780672163144,120.29,60684.64,166.8,-0.02933,2e-05,1.77711]
[1780672163171,120.29,60694.68,166.8,-0.02912,2e-05,1.76689]
[1780672165285,120.28,60688.46,166.8,-0.02924,2e-05,1.77312]
[1780672168045,120.28,60685.66,166.8,-0.0293,2e-05,1.77592]
[1780672169030,120.28,60689.35,166.8,-0.02922,2e-05,1.77202]
[1780672169230,120.28,60696.97,166.8,-0.02906,2e-05,1.76421]
[1780672169589,120.28,60696.97,166.8,-0.02906,2e-05,1.76421]
[1780672170260,120.28,60725.71,166.8,-0.02847,2e-05,1.73515]
[1780672171091,120.28,60725.71,166.8,-0.02847,2e-05,1.73515]
[1780672171153,120.28,60737.32,166.8,-0.02818,2e-05,1.71966]
[1780672172085,120.28,60737.32,166.8,-0.02818,2e-05,1.71966]
[1780672172650,120.28,60736.98,166.8,-0.02818,2e-05,1.72]
[1780672172972,120.28,60730.07,166.8,-0.02832,2e-05,1.72692]
[1780672174791,120.28,60725.26,166.8,-0.02842,2e-05,1.73175]
[1780672176744,120.28,60725.12,166.8,-0.02842,2e-05,1.7319]
[1780672177019,120.28,60725.12,166.8,-0.02842,2e-05,1.7319]
[1780672177098,120.28,60725.12,166.8,-0.02842,2e-05,1.7319]
[1780672177836,120.28,60714.3,166.8,-0.02865,2e-05,1.74277]
[1780672179581,120.28,60709.51,166.8,-0.02874,2e-05,1.7476]
[1780672180984,120.28,60704.01,166.8,-0.02886,2e-05,1.75312]
[1780672182817,120.28,60706.11,166.8,-0.02881,2e-05,1.75094]
[1780672182910,120.28,60714.75,166.8,-0.02863,2e-05,1.7422]
[1780672184336,120.28,60714.75,166.8,-0.02863,2e-05,1.7422]
[1780672187719,120.28,60710.67,166.8,-0.02872,2e-05,1.74626]
[1780672188290,120.28,60710.67,166.8,-0.02872,2e-05,1.74626]
[1780672189060,120.28,60716.54,166.8,-0.0286,2e-05,1.74033]
[1780672189599,120.28,60710.55,166.8,-0.02872,2e-05,1.74635]
[1780672192625,120.27,60719.61,166.8,-0.02853,2e-05,1.7372]
[1780672195149,120.27,60717.26,166.8,-0.02858,2e-05,1.73956]
[1780672195508,120.27,60717.76,166.8,-0.02857,2e-05,1.73905]
[1780672197443,120.27,60717.12,166.8,-0.02858,2e-05,1.73968]
[1780672197544,120.27,60717.12,166.8,-0.02858,2e-05,1.73968]
[1780672198863,120.27,60713.23,166.8,-0.02866,2e-05,1.74359]
[1780672199135,120.27,60713.23,166.8,-0.02866,2e-05,1.74359]
[1780672199486,120.27,60716.65,166.8,-0.02859,2e-05,1.74014]
[1780672200147,120.27,60716.65,166.8,-0.02859,2e-05,1.74014]
[1780672200500,120.27,60720.07,166.8,-0.02852,2e-05,1.7367]
[1780672201361,120.27,60720.07,166.8,-0.02852,2e-05,1.7367]
[1780672201404,120.27,60720.07,166.8,-0.02852,2e-05,1.7367]
[1780672201459,120.27,60720.07,166.8,-0.02852,2e-05,1.7367]
[1780672200886,120.27,60706.54,166.8,-0.0288,2e-05,1.75031]
[1780672202666,120.27,60702.24,166.8,-0.02889,2e-05,1.75466]
[1780672203236,120.27,60698.6,166.8,-0.02896,2e-05,1.75834]
[1780672203594,120.27,60698.6,166.8,-0.02896,2e-05,1.75834]
[1780672204020,120.27,60698.6,166.8,-0.02896,2e-05,1.75834]
[1780672204263,120.27,60698.6,166.8,-0.02896,2e-05,1.75834]
[1780672204317,120.28,60688.08,166.8,-0.02918,2e-05,1.76912]
[1780672205257,120.28,60688.08,166.8,-0.02918,2e-05,1.76912]
[1780672205271,120.27,60687.7,166.8,-0.02919,2e-05,1.76945]
[1780672206038,120.27,60687.7,166.8,-0.02919,2e-05,1.76945]
[1780672206078,120.27,60687.7,166.8,-0.02919,2e-05,1.76945]
[1780672206787,120.28,60685.54,166.8,-0.02924,2e-05,1.77174]
[1780672206934,120.28,60683.66,166.8,-0.02928,2e-05,1.77375]
[1780672207571,120.28,60683.66,166.8,-0.02928,2e-05,1.77375]
[1780672207691,120.28,60683.66,166.8,-0.02928,2e-05,1.77375]
[1780672208198,120.28,60683.66,166.8,-0.02928,2e-05,1.77375]
[1780672208241,120.28,60689.53,166.8,-0.02916,2e-05,1.76787]
[1780672209637,120.28,60690.41,166.8,-0.02914,2e-05,1.76692]
[1780672209742,120.28,60690.41,166.8,-0.02914,2e-05,1.76692]
[1780672209767,120.28,60690.41,166.8,-0.02914,2e-05,1.76692]
[1780672210193,120.28,60690.41,166.8,-0.02914,2e-05,1.76692]
[1780672210345,120.28,60690.41,166.8,-0.02914,2e-05,1.76692]
[1780672210605,120.28,60690.41,166.8,-0.02914,2e-05,1.76692]
[1780672210346,120.28,60703.45,166.8,-0.02887,2e-05,1.75365]
[1780672211185,120.28,60717.28,166.8,-0.02858,2e-05,1.73971]
[1780672211987,120.28,60724.8,166.8,-0.02843,2e-05,1.73213]
[1780672212802,120.28,60724.8,166.8,-0.02843,2e-05,1.73213]
[1780672213344,120.28,60739.66,166.8,-0.02813,2e-05,1.71729]
[1780672213587,120.28,60739.66,166.8,-0.02813,2e-05,1.71729]
[1780672214298,120.28,60739.66,166.8,-0.02813,2e-05,1.71729]
[1780672214345,120.28,60755.45,166.8,-0.02781,2e-05,1.70164]
[1780672214684,120.28,60755.45,166.8,-0.02781,2e-05,1.70164]
[1780672216341,120.28,60750.18,166.8,-0.02792,2e-05,1.70685]
[1780672216387,120.28,60740.43,166.8,-0.02812,2e-05,1.71664]
[1780672216975,120.28,60740.43,166.8,-0.02812,2e-05,1.71664]
[1780672217019,120.28,60740.43,166.8,-0.02812,2e-05,1.71664]
[1780672219486,120.28,60732.92,166.8,-0.02827,2e-05,1.72422]
[1780672219513,120.28,60732.92,166.8,-0.02827,2e-05,1.72422]
[1780672221166,120.28,60728.26,166.8,-0.02836,2e-05,1.7289]
[1780672221246,120.28,60722.22,166.8,-0.02849,2e-05,1.73496]
[1780672221553,120.28,60722.22,166.8,-0.02849,2e-05,1.73496]
[1780672222208,120.28,60722.22,166.8,-0.02849,2e-05,1.73496]
[1780672222208,120.28,60722.22,166.8,-0.02849,2e-05,1.73496]
[1780672222304,120.28,60715.2,166.8,-0.02863,2e-05,1.74202]
[1780672225729,120.28,60714.66,166.8,-0.02864,2e-05,1.74252]
[1780672226151,120.28,60714.66,166.8,-0.02864,2e-05,1.74252]
[1780672226290,120.28,60714.66,166.8,-0.02864,2e-05,1.74252]
[1780672226701,120.28,60717.52,166.8,-0.02858,2e-05,1.73963]
[1780672226794,120.28,60717.52,166.8,-0.02858,2e-05,1.73963]
[1780672226953,120.28,60717.52,166.8,-0.02858,2e-05,1.73963]
[1780672227033,120.28,60717.52,166.8,-0.02858,2e-05,1.73963]
[1780672227307,120.28,60734.79,166.8,-0.02823,2e-05,1.72233]
[1780672228225,120.28,60746.68,166.8,-0.02799,2e-05,1.71053]
[1780672230637,120.28,60744.33,166.8,-0.02804,2e-05,1.71295]
[1780672231638,120.28,60742.51,166.8,-0.02802,2e-05,1.71094]
[1780672231755,120.28,60742.51,166.8,-0.02802,2e-05,1.71094]
[1780672231822,120.28,60742.51,166.8,-0.02802,2e-05,1.71094]
[1780672232039,120.28,60742.51,166.8,-0.02802,2e-05,1.71094]
[1780672232209,120.28,60742.51,166.8,-0.02802,2e-05,1.71094]
[1780672232379,120.28,60742.51,166.8,-0.02802,2e-05,1.71094]
[1780672232432,120.28,60703.85,166.8,-0.02881,2e-05,1.74969]
[1780672232707,120.28,60703.85,166.8,-0.02881,2e-05,1.74969]
[1780672233429,120.29,60693.36,166.8,-0.02902,2e-05,1.76043]
[1780672233747,120.29,60693.36,166.8,-0.02902,2e-05,1.76043]
[1780672234427,120.29,60693.36,166.8,-0.02902,2e-05,1.76043]
[1780672234633,120.29,60693.36,166.8,-0.02902,2e-05,1.76043]
[1780672235445,120.29,60682.27,166.8,-0.02925,2e-05,1.77166]
[1780672236564,120.29,60682.27,166.8,-0.02925,2e-05,1.77166]
[1780672238395,120.29,60679.34,166.8,-0.02932,2e-05,1.7747]
[1780672238222,120.29,60673.36,166.8,-0.02944,2e-05,1.7809]
[1780672239451,120.29,60673.36,166.8,-0.02944,2e-05,1.7809]
[1780672239229,120.29,60677.15,166.8,-0.02937,2e-05,1.77712]
[1780672239579,120.29,60677.15,166.8,-0.02937,2e-05,1.77712]
[1780672239590,120.29,60677.15,166.8,-0.02937,2e-05,1.77712]
[1780672239993,120.29,60677.15,166.8,-0.02937,2e-05,1.77712]
[1780672240581,120.29,60678.19,166.8,-0.02934,2e-05,1.77598]
[1780672242671,120.29,60680.33,166.8,-0.02929,2e-05,1.77365]
[1780672243259,120.29,60688.56,166.8,-0.02912,2e-05,1.76521]
[1780672244145,120.29,60688.56,166.8,-0.02912,2e-05,1.76521]
[1780672244272,120.28,60695.0,166.8,-0.02899,2e-05,1.75861]
[1780672244940,120.28,60695.0,166.8,-0.02899,2e-05,1.75861]
[1780672245289,120.28,60695.0,166.8,-0.02899,2e-05,1.75861]
[1780672245495,120.28,60695.0,166.8,-0.02899,2e-05,1.75861]
[1780672245364,120.28,60704.94,166.8,-0.02878,2e-05,1.74851]
[1780672246284,120.28,60714.41,166.8,-0.02859,2e-05,1.73893]
[1780672247353,120.28,60714.41,166.8,-0.02859,2e-05,1.73893]
[1780672247375,120.28,60737.32,166.8,-0.02812,2e-05,1.716]
[1780672247769,120.28,60737.32,166.8,-0.02812,2e-05,1.716]
[1780672248299,120.28,60745.31,166.8,-0.02796,2e-05,1.70806]
[1780672249305,120.28,60735.72,166.8,-0.02815,2e-05,1.71759]
[1780672249976,120.28,60735.72,166.8,-0.02815,2e-05,1.71759]
[1780672250313,120.28,60727.01,166.8,-0.02833,2e-05,1.72627]
[1780672250742,120.28,60727.01,166.8,-0.02833,2e-05,1.72627]
[1780672252267,120.28,60721.25,166.8,-0.02845,2e-05,1.73203]
[1780672252326,120.28,60714.77,166.8,-0.02858,2e-05,1.73855]
[1780672253333,120.28,60706.57,166.8,-0.02875,2e-05,1.74681]
[1780672255300,120.28,60704.75,166.8,-0.02878,2e-05,1.74862]
[1780672255383,120.28,60704.75,166.8,-0.02878,2e-05,1.74862]
[1780672255904,120.28,60699.81,166.8,-0.02889,2e-05,1.75358]
[1780672256354,120.28,60688.77,166.8,-0.02911,2e-05,1.76477]
[1780672257358,120.28,60688.77,166.8,-0.02911,2e-05,1.76477]
[1780672257457,120.28,60681.27,166.8,-0.02927,2e-05,1.77232]
[1780672257642,120.28,60681.27,166.8,-0.02927,2e-05,1.77232]
[1780672257810,120.28,60681.27,166.8,-0.02927,2e-05,1.77232]
[1780672258370,120.28,60664.08,166.8,-0.02963,2e-05,1.78991]
[1780672259525,120.28,60664.08,166.8,-0.02963,2e-05,1.78991]
[1780672259377,120.28,60653.34,166.8,-0.02986,2e-05,1.80105]
[1780672259623,120.28,60653.34,166.8,-0.02986,2e-05,1.80105]
[1780672260044,120.28,60653.34,166.8,-0.02986,2e-05,1.80105]
[1780672260294,120.28,60653.34,166.8,-0.02986,2e-05,1.80105]
[1780672260384,120.28,60658.1,166.8,-0.02976,2e-05,1.79621]
[1780672260780,120.28,60658.1,166.8,-0.02976,2e-05,1.79621]
[1780672261128,120.28,60658.1,166.8,-0.02976,2e-05,1.79621]
[1780672261515,120.28,60666.52,166.8,-0.02958,2e-05,1.7876]
[1780672261773,120.28,60666.52,166.8,-0.02958,2e-05,1.7876]
[1780672262220,120.28,60666.52,166.8,-0.02958,2e-05,1.7876]
[1780672262399,120.28,60672.28,166.8,-0.02946,2e-05,1.78166]
[1780672262951,120.28,60672.28,166.8,-0.02946,2e-05,1.78166]
[1780672264413,120.28,60664.41,166.8,-0.02962,2e-05,1.78958]
[1780672264652,120.28,60664.41,166.8,-0.02962,2e-05,1.78958]
[1780672264931,120.28,60664.41,166.8,-0.02962,2e-05,1.78958]
[1780672265951,120.28,60668.66,166.8,-0.02953,2e-05,1.78513]
[1780672266427,120.28,60674.6,166.8,-0.0294,2e-05,1.77896]
[1780672267139,120.28,60674.6,166.8,-0.0294,2e-05,1.77896]
[1780672269178,120.27,60672.5,166.8,-0.02944,2e-05,1.78097]
[1780672269572,120.27,60672.5,166.8,-0.02944,2e-05,1.78097]
[1780672269769,120.27,60668.91,166.8,-0.02952,2e-05,1.78456]
[1780672269846,120.27,60668.91,166.8,-0.02952,2e-05,1.78456]
[1780672269852,120.27,60668.91,166.8,-0.02952,2e-05,1.78456]
[1780672270077,120.27,60668.91,166.8,-0.02952,2e-05,1.78456]
[1780672270455,120.27,60678.78,166.8,-0.02931,2e-05,1.77454]
[1780672270568,120.27,60678.78,166.8,-0.02931,2e-05,1.77454]
[1780672271271,120.27,60678.78,166.8,-0.02931,2e-05,1.77454]
[1780672271549,120.27,60678.78,166.8,-0.02931,2e-05,1.77454]
[1780672271462,120.27,60679.92,166.8,-0.02929,2e-05,1.77331]
[1780672273196,120.27,60674.41,166.8,-0.0294,2e-05,1.77887]
[1780672273477,120.27,60658.88,166.8,-0.02973,2e-05,1.7948]
[1780672274277,120.27,60658.88,166.8,-0.02973,2e-05,1.7948]
[1780672274493,120.27,60648.9,166.8,-0.02994,2e-05,1.80506]
[1780672275419,120.27,60648.9,166.8,-0.02994,2e-05,1.80506]
[1780672275499,120.27,60655.22,166.8,-0.02981,2e-05,1.79854]
[1780672275955,120.27,60655.22,166.8,-0.02981,2e-05,1.79854]
[1780672276102,120.27,60655.22,166.8,-0.02981,2e-05,1.79854]
[1780672276509,120.27,60660.78,166.8,-0.02969,2e-05,1.79282]
[1780672276748,120.27,60660.78,166.8,-0.02969,2e-05,1.79282]
[1780672277516,120.27,60665.75,166.8,-0.02959,2e-05,1.78781]
[1780672278193,120.27,60665.75,166.8,-0.02959,2e-05,1.78781]
[1780672278332,120.27,60665.75,166.8,-0.02959,2e-05,1.78781]
[1780672278729,120.27,60663.74,166.8,-0.02963,2e-05,1.78979]
[1780672278907,120.27,60663.74,166.8,-0.02963,2e-05,1.78979]
[1780672279426,120.27,60663.74,166.8,-0.02963,2e-05,1.78979]
[1780672280610,120.27,60657.7,166.8,-0.02975,2e-05,1.7958]
[1780672280890,120.27,60657.7,166.8,-0.02975,2e-05,1.7958]
[1780672281270,120.27,60657.7,166.8,-0.02975,2e-05,1.7958]
[1780672281559,120.27,60657.7,166.8,-0.02975,2e-05,1.7958]
[1780672281770,120.26,60658.89,166.8,-0.02972,2e-05,1.79447]
[1780672281901,120.26,60658.89,166.8,-0.02972,2e-05,1.79447]
[1780672282552,120.26,60668.69,166.8,-0.02951,2e-05,1.78431]
[1780672283559,120.26,60676.94,166.8,-0.02934,2e-05,1.77579]
[1780672283684,120.26,60676.94,166.8,-0.02934,2e-05,1.77579]
[1780672284480,120.26,60676.94,166.8,-0.02934,2e-05,1.77579]
[1780672284566,120.26,60690.35,166.8,-0.02906,2e-05,1.76207]
[1780672288207,120.26,60687.22,166.8,-0.02912,2e-05,1.76516]
[1780672289372,120.26,60686.51,166.8,-0.02913,2e-05,1.76578]
[1780672289564,120.25,60666.58,166.8,-0.02955,2e-05,1.78604]
[1780672289784,120.25,60666.58,166.8,-0.02955,2e-05,1.78604]
[1780672289941,120.25,60666.58,166.8,-0.02955,2e-05,1.78604]
[1780672290039,120.25,60666.58,166.8,-0.02955,2e-05,1.78604]
[1780672290684,120.25,60666.58,166.8,-0.02955,2e-05,1.78604]
[1780672290104,120.25,60644.46,166.8,-0.03002,2e-05,1.80882]
[1780672291403,120.25,60644.46,166.8,-0.03002,2e-05,1.80882]
[1780672291457,120.26,60633.19,166.8,-0.0302,2e-05,1.81662]
[1780672292570,120.26,60633.19,166.8,-0.0302,2e-05,1.81662]
[1780672292433,120.26,60626.56,166.8,-0.03034,2e-05,1.82353]
[1780672295829,120.26,60626.18,166.8,-0.03035,2e-05,1.82393]
[1780672296425,120.26,60626.18,166.8,-0.03035,2e-05,1.82393]
[1780672296518,120.26,60629.9,166.8,-0.03027,2e-05,1.82006]
[1780672301709,120.19,60640.03,166.8,-0.02999,2e-05,1.80632]
[1780672303385,120.19,60640.03,166.8,-0.02999,2e-05,1.80632]
[1780672303891,120.19,60642.69,166.8,-0.02993,2e-05,1.80331]
[1780672305163,120.19,60638.8,166.8,-0.03001,2e-05,1.80722]
[1780672305602,120.19,60638.8,166.8,-0.03001,2e-05,1.80722]
[1780672305250,120.18,60628.82,166.8,-0.03022,2e-05,1.81745]
[1780672306006,120.18,60628.82,166.8,-0.03022,2e-05,1.81745]
[1780672306569,120.18,60617.82,166.8,-0.03045,2e-05,1.82893]
[1780672307517,120.18,60617.82,166.8,-0.03045,2e-05,1.82893]
[1780672307551,120.18,60611.4,166.8,-0.03059,2e-05,1.83564]
[1780672308194,120.18,60611.4,166.8,-0.03059,2e-05,1.83564]
[1780672311853,120.18,60619.29,166.8,-0.03042,2e-05,1.82734]
[1780672312029,120.18,60619.52,166.8,-0.03042,2e-05,1.82709]
[1780672312657,120.18,60619.52,166.8,-0.03042,2e-05,1.82709]
[1780672313079,120.18,60623.96,166.8,-0.03032,2e-05,1.82246]
[1780672314309,120.18,60623.96,166.8,-0.03032,2e-05,1.82246]
[1780672314422,120.18,60623.96,166.8,-0.03032,2e-05,1.82246]
[1780672314477,120.16,60621.64,166.8,-0.03034,2e-05,1.82345]
[1780672315090,120.16,60621.64,166.8,-0.03034,2e-05,1.82345]
[1780672315094,120.13,60615.23,166.8,-0.03045,2e-05,1.82866]
[1780672315621,120.13,60615.23,166.8,-0.03045,2e-05,1.82866]
[1780672316038,120.13,60615.23,166.8,-0.03045,2e-05,1.82866]
[1780672316649,120.13,60611.73,166.8,-0.03053,2e-05,1.8323]
[1780672317074,120.13,60611.73,166.8,-0.03053,2e-05,1.8323]
[1780672318530,120.12,60616.26,166.8,-0.03043,2e-05,1.82741]
[1780672318592,120.12,60608.79,166.8,-0.03059,2e-05,1.83522]
[1780672319320,120.12,60599.2,166.8,-0.0308,2e-05,1.84527]
[1780672320138,120.12,60599.2,166.8,-0.0308,2e-05,1.84527]
[1780672320367,120.12,60599.2,166.8,-0.0308,2e-05,1.84527]
[1780672320507,120.12,60590.66,166.8,-0.03098,2e-05,1.85424]
[1780672321391,120.12,60590.66,166.8,-0.03098,2e-05,1.85424]
[1780672321500,120.12,60571.98,166.8,-0.03139,2e-05,1.87402]
[1780672322272,120.12,60566.16,166.8,-0.03152,2e-05,1.88022]
[1780672322980,120.12,60566.16,166.8,-0.03152,2e-05,1.88022]
[1780672323397,120.12,60566.16,166.8,-0.03152,2e-05,1.88022]
[1780672323504,120.12,60575.55,166.8,-0.03131,2e-05,1.87018]
[1780672324248,120.12,60575.55,166.8,-0.03131,2e-05,1.87018]
[1780672324868,120.11,60576.8,166.8,-0.03127,2e-05,1.86797]
[1780672325188,120.11,60576.8,166.8,-0.03127,2e-05,1.86797]
[1780672325669,120.11,60576.8,166.8,-0.03127,2e-05,1.86797]
[1780672326283,120.09,60575.48,166.8,-0.03128,2e-05,1.86869]
[1780672326353,120.08,60587.24,166.8,-0.03101,2e-05,1.85555]
[1780672326973,120.08,60587.24,166.8,-0.03101,2e-05,1.85555]
[1780672327185,120.08,60587.24,166.8,-0.03101,2e-05,1.85555]
[1780672327204,120.07,60598.61,166.8,-0.03075,2e-05,1.8431]
[1780672329205,120.07,60602.58,166.8,-0.03066,2e-05,1.83891]
[1780672329413,120.07,60621.01,166.8,-0.03027,2e-05,1.81962]
[1780672329951,120.07,60621.01,166.8,-0.03027,2e-05,1.81962]
[1780672330477,120.07,60621.01,166.8,-0.03027,2e-05,1.81962]
[1780672330508,120.07,60634.23,166.8,-0.02998,2e-05,1.80575]
[1780672331415,120.07,60634.23,166.8,-0.02998,2e-05,1.80575]
[1780672331629,120.07,60634.23,166.8,-0.02998,2e-05,1.80575]
[1780672332829,120.06,60638.88,166.8,-0.02988,2e-05,1.80072]
[1780672333040,120.06,60638.88,166.8,-0.02988,2e-05,1.80072]
[1780672335506,120.06,60641.16,166.8,-0.02982,2e-05,1.79804]
[1780672335684,120.06,60641.16,166.8,-0.02982,2e-05,1.79804]
[1780672335650,120.06,60634.53,166.8,-0.02996,2e-05,1.8049]
[1780672336408,120.06,60634.53,166.8,-0.02996,2e-05,1.8049]
[1780672336853,120.06,60634.53,166.8,-0.02996,2e-05,1.8049]
[1780672336505,120.06,60629.08,166.8,-0.03008,2e-05,1.81055]
[1780672337227,120.05,60607.38,166.8,-0.03054,2e-05,1.83305]
[1780672337918,120.05,60607.38,166.8,-0.03054,2e-05,1.83305]
[1780672338272,120.05,60607.38,166.8,-0.03054,2e-05,1.83305]
[1780672338686,120.05,60583.24,166.8,-0.03107,2e-05,1.85833]
[1780672339431,120.05,60583.24,166.8,-0.03107,2e-05,1.85833]
[1780672339881,120.04,60583.47,166.8,-0.03105,2e-05,1.85759]
[1780672340374,120.04,60583.47,166.8,-0.03105,2e-05,1.85759]
[1780672340387,120.04,60577.15,166.8,-0.03119,2e-05,1.86423]
[1780672341217,120.04,60577.15,166.8,-0.03119,2e-05,1.86423]
[1780672341432,120.04,60577.15,166.8,-0.03119,2e-05,1.86423]
[1780672341524,120.04,60570.86,166.8,-0.03133,2e-05,1.87091]
[1780672343381,120.04,60570.41,166.8,-0.03134,2e-05,1.87139]
[1780672344053,120.03,60569.1,166.8,-0.03135,2e-05,1.872]
[1780672344420,120.03,60569.1,166.8,-0.03135,2e-05,1.872]
[1780672344597,120.03,60569.1,166.8,-0.03135,2e-05,1.872]
[1780672344668,120.01,60562.7,166.8,-0.03148,2e-05,1.8779]
[1780672345082,120.01,60556.78,166.8,-0.03161,2e-05,1.88422]
[1780672346832,120.01,60556.78,166.8,-0.03161,2e-05,1.88422]
[1780672346088,120.01,60549.29,166.8,-0.03178,2e-05,1.89224]
[1780672347479,119.99,60547.63,166.8,-0.0318,2e-05,1.89308]
[1780672352379,119.99,60542.44,166.8,-0.03185,2e-05,1.89466]
[1780672352601,119.99,60547.13,166.8,-0.03174,2e-05,1.88963]
[1780672353772,119.99,60547.13,166.8,-0.03174,2e-05,1.88963]
[1780672353870,119.99,60547.13,166.8,-0.03174,2e-05,1.88963]
[1780672353152,119.99,60553.27,166.8,-0.03161,2e-05,1.8831]
[1780672354388,119.99,60553.27,166.8,-0.03161,2e-05,1.8831]
[1780672354481,119.99,60553.27,166.8,-0.03161,2e-05,1.8831]
[1780672354721,119.97,60564.45,166.8,-0.03134,2e-05,1.87015]
[1780672355650,119.97,60564.45,166.8,-0.03134,2e-05,1.87015]
[1780672355747,119.96,60566.93,166.8,-0.03127,2e-05,1.86681]
[1780672357600,119.96,60556.33,166.8,-0.0315,2e-05,1.87808]
[1780672357956,119.96,60556.33,166.8,-0.0315,2e-05,1.87808]
[1780672358404,119.96,60556.33,166.8,-0.0315,2e-05,1.87808]
[1780672359272,119.96,60553.62,166.8,-0.03157,2e-05,1.881]
[1780672360842,119.97,60549.14,166.8,-0.03167,2e-05,1.88617]
[1780672361553,119.97,60549.14,166.8,-0.03167,2e-05,1.88617]
[1780672361736,119.97,60549.14,166.8,-0.03167,2e-05,1.88617]
[1780672361775,119.97,60549.14,166.8,-0.03167,2e-05,1.88617]
[1780672361786,119.97,60562.5,166.8,-0.03137,2e-05,1.87187]
[1780672363511,119.97,60550.41,166.8,-0.03164,2e-05,1.88483]
[1780672365243,119.97,60557.65,166.8,-0.03149,2e-05,1.87718]
[1780672366187,119.97,60557.65,166.8,-0.03149,2e-05,1.87718]
[1780672368539,119.97,60556.31,166.8,-0.03152,2e-05,1.8787]
[1780672371808,119.97,60549.89,166.8,-0.03166,2e-05,1.88569]
[1780672372748,119.98,60547.93,166.8,-0.03171,2e-05,1.88782]
[1780672372779,119.98,60540.32,166.8,-0.03188,2e-05,1.89602]
[1780672378339,120.0,60537.09,166.8,-0.03198,2e-05,1.90082]
[1780672381769,120.0,60545.56,166.8,-0.03179,2e-05,1.8918]
[1780672385822,120.01,60558.59,166.8,-0.0315,2e-05,1.87805]
[1780672386516,120.02,60565.78,166.8,-0.03136,2e-05,1.87106]
[1780672387424,120.03,60576.83,166.8,-0.03113,2e-05,1.86012]
[1780672388371,120.03,60576.83,166.8,-0.03113,2e-05,1.86012]
[1780672388654,120.03,60576.83,166.8,-0.03113,2e-05,1.86012]
[1780672388712,120.03,60575.15,166.8,-0.03116,2e-05,1.8619]
[1780672389228,120.03,60575.15,166.8,-0.03116,2e-05,1.8619]
[1780672389834,120.03,60575.15,166.8,-0.03116,2e-05,1.8619]
[1780672389980,120.02,60575.33,166.8,-0.03115,2e-05,1.86124]
[1780672390402,120.02,60575.33,166.8,-0.03115,2e-05,1.86124]
[1780672390701,120.02,60555.21,166.8,-0.0316,2e-05,1.88264]
[1780672390906,120.02,60555.21,166.8,-0.0316,2e-05,1.88264]
[1780672391161,120.02,60555.21,166.8,-0.0316,2e-05,1.88264]
[1780672391358,120.02,60555.21,166.8,-0.0316,2e-05,1.88264]
[1780672391681,120.02,60555.21,166.8,-0.0316,2e-05,1.88264]
[1780672391704,120.02,60543.71,166.8,-0.03185,2e-05,1.89481]
[1780672392155,120.02,60543.71,166.8,-0.03185,2e-05,1.89481]
[1780672392623,120.02,60533.44,166.8,-0.03208,2e-05,1.90574]
[1780672393038,120.02,60533.44,166.8,-0.03208,2e-05,1.90574]
[1780672393472,120.02,60523.73,166.8,-0.0323,2e-05,1.91623]
[1780672397230,119.93,60520.4,166.8,-0.03228,2e-05,1.91519]
[1780672397765,119.9,60516.76,166.8,-0.03234,2e-05,1.91767]
[1780672398678,119.9,60524.99,166.8,-0.03215,2e-05,1.90877]
[1780672399055,119.9,60524.99,166.8,-0.03215,2e-05,1.90877]
[1780672399704,119.92,60534.03,166.8,-0.03196,2e-05,1.89991]
[1780672400533,119.92,60534.03,166.8,-0.03196,2e-05,1.89991]
[1780672402269,119.93,60532.91,166.8,-0.032,2e-05,1.90154]
[1780672404456,119.93,60528.25,166.8,-0.0321,2e-05,1.90658]
[1780672404731,119.93,60528.25,166.8,-0.0321,2e-05,1.90658]
[1780672409460,119.94,60517.72,166.8,-0.03235,2e-05,1.91846]
[1780672409744,119.94,60505.72,166.8,-0.03263,2e-05,1.9315]
[1780672410032,119.94,60505.72,166.8,-0.03263,2e-05,1.9315]
[1780672412640,119.94,60512.23,166.8,-0.03241,2e-05,1.92023]
[1780672413687,119.94,60512.23,166.8,-0.03241,2e-05,1.92023]
[1780672413723,119.94,60523.85,166.8,-0.03215,2e-05,1.90767]
[1780672414657,119.94,60529.8,166.8,-0.03201,2e-05,1.90125]
[1780672415598,119.94,60529.8,166.8,-0.03201,2e-05,1.90125]
[1780672415665,119.94,60541.25,166.8,-0.03175,2e-05,1.88894]
[1780672417862,119.94,60534.41,166.8,-0.03191,2e-05,1.89644]
[1780672419696,119.94,60541.35,166.8,-0.03175,2e-05,1.889]
[1780672420684,119.94,60541.35,166.8,-0.03175,2e-05,1.889]
[1780672420885,119.94,60541.35,166.8,-0.03175,2e-05,1.889]
[1780672423509,119.94,60542.99,166.8,-0.03172,2e-05,1.88729]
[1780672423699,119.94,60542.99,166.8,-0.03172,2e-05,1.88729]
[1780672423726,119.94,60552.12,166.8,-0.03151,2e-05,1.87754]
[1780672424168,119.94,60552.12,166.8,-0.03151,2e-05,1.87754]
[1780672424527,119.94,60552.12,166.8,-0.03151,2e-05,1.87754]
[1780672424734,119.94,60557.04,166.8,-0.0314,2e-05,1.87221]
[1780672425007,119.94,60557.04,166.8,-0.0314,2e-05,1.87221]
[1780672425435,119.94,60557.04,166.8,-0.0314,2e-05,1.87221]
[1780672425708,119.94,60557.04,166.8,-0.0314,2e-05,1.87221]
[1780672426098,119.94,60554.68,166.8,-0.03146,2e-05,1.87476]
[1780672429787,119.94,60552.62,166.8,-0.03151,2e-05,1.8771]
[1780672429799,119.94,60552.62,166.8,-0.03151,2e-05,1.8771]
[1780672429800,119.94,60562.0,166.8,-0.0313,2e-05,1.86716]
[1780672430849,119.94,60562.0,166.8,-0.0313,2e-05,1.86716]
[1780672431785,119.94,60549.32,166.8,-0.03158,2e-05,1.88066]
[1780672432394,119.94,60549.32,166.8,-0.03158,2e-05,1.88066]
[1780672432814,119.94,60549.32,166.8,-0.03158,2e-05,1.88066]
[1780672432815,119.95,60543.47,166.8,-0.03171,2e-05,1.88695]
[1780672433799,119.95,60536.84,166.8,-0.03186,2e-05,1.89411]
[1780672437172,119.95,60532.43,166.8,-0.03196,2e-05,1.89898]
[1780672437395,119.95,60532.43,166.8,-0.03196,2e-05,1.89898]
[1780672438053,119.95,60532.58,166.8,-0.03196,2e-05,1.89885]
[1780672438343,119.95,60532.58,166.8,-0.03196,2e-05,1.89885]
[1780672438835,119.95,60541.96,166.8,-0.03175,2e-05,1.88879]
[1780672441739,119.95,60543.01,166.8,-0.03173,2e-05,1.88769]
[1780672441743,119.95,60543.01,166.8,-0.03173,2e-05,1.88769]
[1780672441861,119.95,60555.75,166.8,-0.03144,2e-05,1.87409]
[1780672442262,119.95,60555.75,166.8,-0.03144,2e-05,1.87409]
[1780672442696,119.95,60555.75,166.8,-0.03144,2e-05,1.87409]
[1780672443875,119.95,60547.84,166.8,-0.03162,2e-05,1.88238]
[1780672444883,119.95,60527.75,166.8,-0.03207,2e-05,1.90386]
[1780672445149,119.95,60527.75,166.8,-0.03207,2e-05,1.90386]
[1780672445603,119.95,60527.75,166.8,-0.03207,2e-05,1.90386]
[1780672445890,119.94,60516.05,166.8,-0.03233,2e-05,1.91638]
[1780672447789,119.94,60515.28,166.8,-0.03234,2e-05,1.91707]
[1780672447907,119.94,60514.66,166.8,-0.03235,2e-05,1.91759]
[1780672448637,119.94,60514.66,166.8,-0.03235,2e-05,1.91759]
[1780672450774,119.94,60512.61,166.8,-0.0324,2e-05,1.91985]
[1780672450901,119.94,60512.61,166.8,-0.0324,2e-05,1.91985]
[1780672450935,119.94,60514.0,166.8,-0.03237,2e-05,1.91834]
[1780672452214,119.94,60517.23,166.8,-0.03229,2e-05,1.91469]
[1780672452456,119.94,60517.23,166.8,-0.03229,2e-05,1.91469]
[1780672452912,119.94,60517.23,166.8,-0.03229,2e-05,1.91469]
[1780672453139,119.93,60515.03,166.8,-0.03234,2e-05,1.91693]
[1780672453922,119.93,60515.03,166.8,-0.03234,2e-05,1.91693]
[1780672455360,119.93,60519.5,166.8,-0.03223,2e-05,1.91179]
[1780672455963,119.93,60519.5,166.8,-0.03223,2e-05,1.91179]
[1780672455970,119.9,60529.29,166.8,-0.03198,2e-05,1.89983]
[1780672456231,119.9,60529.29,166.8,-0.03198,2e-05,1.89983]
[1780672456939,119.9,60529.29,166.8,-0.03198,2e-05,1.89983]
[1780672457597,119.9,60529.29,166.8,-0.03198,2e-05,1.89972]
[1780672457963,119.9,60529.29,166.8,-0.03198,2e-05,1.89972]
[1780672458948,119.9,60528.41,166.8,-0.032,2e-05,1.90054]
[1780672458050,119.9,60534.75,166.8,-0.03185,2e-05,1.89372]
[1780672459093,119.9,60534.75,166.8,-0.03185,2e-05,1.89372]
[1780672459288,119.89,60533.23,166.8,-0.03189,2e-05,1.89525]
[1780672460888,119.9,60526.67,166.8,-0.03204,2e-05,1.90238]
[1780672461658,119.9,60526.67,166.8,-0.03204,2e-05,1.90238]
[1780672462427,119.9,60530.83,166.8,-0.03194,2e-05,1.89793]
[1780672464094,119.9,60526.28,166.8,-0.03205,2e-05,1.90286]
[1780672464368,119.9,60526.28,166.8,-0.03205,2e-05,1.90286]
[1780672465601,119.9,60527.34,166.8,-0.03202,2e-05,1.90179]
[1780672466252,119.9,60527.75,166.8,-0.03202,2e-05,1.90138]
[1780672467821,119.9,60525.88,166.8,-0.03206,2e-05,1.90339]
[1780672468753,119.9,60531.15,166.8,-0.03194,2e-05,1.8978]
[1780672468856,119.9,60538.44,166.8,-0.03178,2e-05,1.88999]
[1780672474989,119.9,60533.4,166.8,-0.03183,2e-05,1.89151]
[1780672476654,119.91,60532.42,166.8,-0.03185,2e-05,1.89265]
[1780672478099,119.91,60525.29,166.8,-0.03202,2e-05,1.90041]
[1780672478334,119.91,60525.29,166.8,-0.03202,2e-05,1.90041]
[1780672478869,119.91,60525.29,166.8,-0.03202,2e-05,1.90041]
[1780672478884,119.91,60531.69,166.8,-0.03187,2e-05,1.89361]
[1780672479849,119.91,60531.69,166.8,-0.03187,2e-05,1.89361]
[1780672480688,119.91,60547.01,166.8,-0.03153,2e-05,1.87729]
[1780672481644,119.91,60547.01,166.8,-0.03153,2e-05,1.87729]
[1780672483423,119.91,60554.64,166.8,-0.03136,2e-05,1.86921]
[1780672483512,119.91,60562.15,166.8,-0.0312,2e-05,1.86134]
[1780672485955,119.92,60555.58,166.8,-0.03135,2e-05,1.86846]
[1780672486055,119.92,60555.58,166.8,-0.03135,2e-05,1.86846]
[1780672486813,119.92,60555.58,166.8,-0.03135,2e-05,1.86846]
[1780672486910,119.92,60546.78,166.8,-0.03154,2e-05,1.87791]
[1780672487370,119.92,60546.78,166.8,-0.03154,2e-05,1.87791]
[1780672490251,119.92,60545.65,166.8,-0.03157,2e-05,1.87924]
[1780672490973,119.92,60545.65,166.8,-0.03157,2e-05,1.87924]
[1780672491305,119.92,60550.41,166.8,-0.03147,2e-05,1.87423]
[1780672492397,119.92,60553.7,166.8,-0.0314,2e-05,1.87077]
[1780672492495,119.92,60547.34,166.8,-0.03154,2e-05,1.87763]
[1780672497228,119.93,60547.63,166.8,-0.03154,2e-05,1.8775]
[1780672497628,119.93,60558.96,166.8,-0.03128,2e-05,1.8655]
[1780672498161,119.93,60558.96,166.8,-0.03128,2e-05,1.8655]
[1780672498313,119.93,60568.15,166.8,-0.03108,2e-05,1.85581]
[1780672499684,119.93,60568.15,166.8,-0.03108,2e-05,1.85581]
[1780672499742,119.93,60571.19,166.8,-0.03102,2e-05,1.85271]
[1780672500379,119.93,60571.19,166.8,-0.03102,2e-05,1.85271]
[1780672501034,119.93,60571.19,166.8,-0.03102,2e-05,1.85271]
[1780672500544,119.93,60568.05,166.8,-0.03109,2e-05,1.85604]
[1780672501371,119.93,60568.05,166.8,-0.03109,2e-05,1.85604]
[1780672502118,119.93,60568.05,166.8,-0.03109,2e-05,1.85604]
[1780672502810,119.93,60568.05,166.8,-0.03109,2e-05,1.85604]
[1780672502212,119.93,60571.93,166.8,-0.031,2e-05,1.85189]
[1780672503372,119.93,60565.47,166.8,-0.03114,2e-05,1.85873]
[1780672504547,119.93,60565.47,166.8,-0.03114,2e-05,1.85873]
[1780672504771,119.93,60570.28,166.8,-0.03104,2e-05,1.85359]
[1780672504964,119.93,60570.28,166.8,-0.03104,2e-05,1.85359]
[1780672506117,119.93,60573.44,166.8,-0.03097,2e-05,1.85031]
[1780672506247,119.93,60573.44,166.8,-0.03097,2e-05,1.85031]
[1780672506416,119.93,60567.75,166.8,-0.0311,2e-05,1.8564]
[1780672507422,119.94,60559.21,166.8,-0.03129,2e-05,1.86556]
[1780672511970,119.94,60551.46,166.8,-0.03146,2e-05,1.87412]
[1780672513486,119.94,60543.24,166.8,-0.03165,2e-05,1.88308]
[1780672516998,119.95,60547.29,166.8,-0.03156,2e-05,1.87884]
[1780672517075,119.95,60541.37,166.8,-0.0317,2e-05,1.88522]
[1780672518354,119.95,60541.37,166.8,-0.0317,2e-05,1.88522]
[1780672519432,119.95,60550.73,166.8,-0.03149,2e-05,1.87533]
[1780672520280,119.95,60540.88,166.8,-0.03171,2e-05,1.88591]
[1780672521256,119.95,60531.43,166.8,-0.03192,2e-05,1.89606]
[1780672522045,119.95,60531.43,166.8,-0.03192,2e-05,1.89606]
[1780672523697,119.95,60529.66,166.8,-0.03196,2e-05,1.89801]
[1780672523948,119.95,60529.66,166.8,-0.03196,2e-05,1.89801]
[1780672524174,119.95,60529.66,166.8,-0.03196,2e-05,1.89801]
[1780672524197,119.95,60551.82,166.8,-0.03147,2e-05,1.87422]
[1780672524905,119.95,60551.82,166.8,-0.03147,2e-05,1.87422]
[1780672525490,119.95,60551.82,166.8,-0.03147,2e-05,1.87422]
[1780672526134,119.95,60556.91,166.8,-0.03135,2e-05,1.86873]
[1780672526413,119.95,60553.43,166.8,-0.03143,2e-05,1.87236]
[1780672528458,119.95,60533.92,166.8,-0.03187,2e-05,1.89332]
[1780672529505,119.95,60533.92,166.8,-0.03187,2e-05,1.89332]
[1780672529139,119.95,60522.84,166.8,-0.03212,2e-05,1.90525]
[1780672530401,119.95,60522.84,166.8,-0.03212,2e-05,1.90525]
[1780672531053,119.95,60507.91,166.8,-0.03239,2e-05,1.9173]
[1780672532413,119.95,60507.91,166.8,-0.03239,2e-05,1.9173]
[1780672532480,119.95,60507.91,166.8,-0.03239,2e-05,1.9173]
[1780672532526,119.95,60501.28,166.8,-0.03254,2e-05,1.92452]
[1780672532651,119.95,60493.06,166.8,-0.03273,2e-05,1.93347]
[1780672533861,119.95,60493.06,166.8,-0.03273,2e-05,1.93347]
[1780672533889,119.95,60493.06,166.8,-0.03273,2e-05,1.93347]
[1780672534218,119.95,60493.06,166.8,-0.03273,2e-05,1.93347]
[1780672535118,119.95,60494.23,166.8,-0.03271,2e-05,1.93219]
[1780672537765,119.95,60490.96,166.8,-0.03278,2e-05,1.93576]
[1780672538893,119.95,60498.13,166.8,-0.03262,2e-05,1.92792]
[1780672539646,119.95,60498.13,166.8,-0.03262,2e-05,1.92792]
[1780672539803,119.95,60498.13,166.8,-0.03262,2e-05,1.92792]
[1780672539019,119.95,60506.6,166.8,-0.03242,2e-05,1.91872]
[1780672540542,119.95,60506.6,166.8,-0.03242,2e-05,1.91872]
[1780672541394,119.95,60517.74,166.8,-0.03217,2e-05,1.90666]
[1780672544280,119.95,60515.41,166.8,-0.03222,2e-05,1.90901]
[1780672545932,119.95,60504.9,166.8,-0.03246,2e-05,1.9204]
[1780672546512,119.95,60504.9,166.8,-0.03246,2e-05,1.9204]
[1780672547188,119.95,60501.52,166.8,-0.03254,2e-05,1.92408]
[1780672549084,119.95,60512.15,166.8,-0.03229,2e-05,1.91256]
[1780672549847,119.95,60503.29,166.8,-0.03249,2e-05,1.92217]
[1780672550941,119.95,60492.2,166.8,-0.03275,2e-05,1.93424]
[1780672551175,119.95,60492.2,166.8,-0.03275,2e-05,1.93424]
[1780672553248,119.94,60493.26,166.8,-0.03272,2e-05,1.93299]
[1780672553954,119.94,60493.26,166.8,-0.03272,2e-05,1.93299]
[1780672553982,119.94,60489.51,166.8,-0.03281,2e-05,1.93704]
[1780672556182,119.94,60493.25,166.8,-0.03272,2e-05,1.93259]
[1780672557447,119.93,60492.24,166.8,-0.03274,2e-05,1.93352]
[1780672557900,119.93,60491.31,166.8,-0.03275,2e-05,1.93436]
[1780672558726,119.93,60491.31,166.8,-0.03275,2e-05,1.93436]
[1780672559779,119.93,60489.67,166.8,-0.03279,2e-05,1.93612]
[1780672565022,119.93,60486.57,166.8,-0.03286,2e-05,1.93935]
[1780672566219,119.93,60487.27,166.8,-0.03284,2e-05,1.93855]
[1780672570058,119.93,60501.19,166.8,-0.03252,2e-05,1.92331]
[1780672570363,119.93,60501.19,166.8,-0.03252,2e-05,1.92331]
[1780672571067,119.93,60511.5,166.8,-0.03228,2e-05,1.91214]
[1780672572078,119.93,60525.45,166.8,-0.03197,2e-05,1.89707]
[1780672572426,119.93,60525.45,166.8,-0.03197,2e-05,1.89707]
[1780672574090,119.92,60518.02,166.8,-0.03213,2e-05,1.90501]
[1780672574145,119.92,60518.02,166.8,-0.03213,2e-05,1.90501]
[1780672575536,119.92,60492.45,166.8,-0.03272,2e-05,1.93277]
[1780672576675,119.92,60484.8,166.8,-0.0329,2e-05,1.94113]
[1780672577938,119.92,60495.15,166.8,-0.03266,2e-05,1.92977]
[1780672579175,119.92,60496.43,166.8,-0.03263,2e-05,1.92834]
[1780672579371,119.92,60496.43,166.8,-0.03263,2e-05,1.92834]
[1780672579987,119.92,60496.43,166.8,-0.03263,2e-05,1.92834]
[1780672581462,119.92,60504.73,166.8,-0.03244,2e-05,1.91931]
[1780672581729,119.92,60504.73,166.8,-0.03244,2e-05,1.91931]
[1780672583334,119.92,60496.26,166.8,-0.03263,2e-05,1.92852]
[1780672589461,119.92,60499.31,166.8,-0.03256,2e-05,1.92513]
[1780672590811,119.92,60513.96,166.8,-0.03222,2e-05,1.90922]
[1780672591744,119.92,60513.96,166.8,-0.03222,2e-05,1.90922]
[1780672593334,119.92,60516.61,166.8,-0.0321,2e-05,1.90228]
[1780672593844,119.92,60524.91,166.8,-0.03191,2e-05,1.89335]
[1780672597189,119.92,60548.43,166.8,-0.03139,2e-05,1.86825]
[1780672598670,119.92,60527.01,166.8,-0.03187,2e-05,1.89128]
[1780672599411,119.92,60527.01,166.8,-0.03187,2e-05,1.89128]
[1780672599426,119.92,60520.76,166.8,-0.03201,2e-05,1.89801]
[1780672600198,119.92,60520.76,166.8,-0.03201,2e-05,1.89801]
[1780672601120,119.92,60520.76,166.8,-0.03201,2e-05,1.89801]
[1780672601309,119.93,60524.22,166.8,-0.03193,2e-05,1.89438]
[1780672601418,119.93,60530.89,166.8,-0.03178,2e-05,1.88722]
[1780672602487,119.93,60530.89,166.8,-0.03178,2e-05,1.88722]
[1780672605884,119.93,60538.78,166.8,-0.03161,2e-05,1.87898]
[1780672608133,119.93,60557.74,166.8,-0.03119,2e-05,1.85891]
[1780672609121,119.93,60557.74,166.8,-0.03119,2e-05,1.85891]
[1780672610880,119.94,60539.11,166.8,-0.03161,2e-05,1.87889]
[1780672611424,119.94,60539.11,166.8,-0.03161,2e-05,1.87889]
[1780672613124,119.94,60532.03,166.8,-0.03177,2e-05,1.88653]
[1780672613989,119.94,60532.03,166.8,-0.03177,2e-05,1.88653]
[1780672614068,119.94,60522.32,166.8,-0.03199,2e-05,1.89702]
[1780672615202,119.94,60533.31,166.8,-0.03174,2e-05,1.88527]
[1780672615544,119.94,60533.31,166.8,-0.03174,2e-05,1.88527]
[1780672616114,119.94,60543.39,166.8,-0.03152,2e-05,1.87454]
[1780672618212,119.94,60533.89,166.8,-0.03173,2e-05,1.88479]
[1780672618550,119.94,60528.18,166.8,-0.03186,2e-05,1.89092]
[1780672621574,119.94,60519.81,166.8,-0.03205,2e-05,1.89999]
[1780672623321,119.94,60524.36,166.8,-0.03195,2e-05,1.8951]
[1780672623487,119.94,60524.36,166.8,-0.03195,2e-05,1.8951]
[1780672624177,119.94,60524.36,166.8,-0.03195,2e-05,1.8951]
[1780672624208,119.94,60526.27,166.8,-0.0319,2e-05,1.89296]
[1780672624741,119.94,60526.27,166.8,-0.0319,2e-05,1.89296]
[1780672624997,119.94,60526.27,166.8,-0.0319,2e-05,1.89296]
[1780672625067,119.94,60513.87,166.8,-0.03218,2e-05,1.90619]
[1780672625520,119.94,60513.87,166.8,-0.03218,2e-05,1.90619]
[1780672625891,119.94,60513.87,166.8,-0.03218,2e-05,1.90619]
[1780672625982,119.94,60513.87,166.8,-0.03218,2e-05,1.90619]
[1780672626006,119.94,60497.63,166.8,-0.03255,2e-05,1.9238]
[1780672626525,119.94,60497.63,166.8,-0.03255,2e-05,1.9238]
[1780672626780,119.94,60497.63,166.8,-0.03255,2e-05,1.9238]
[1780672626814,119.94,60497.63,166.8,-0.03255,2e-05,1.9238]
[1780672626902,119.94,60486.54,166.8,-0.0328,2e-05,1.93572]
[1780672627673,119.94,60486.54,166.8,-0.0328,2e-05,1.93572]
[1780672627822,119.94,60486.54,166.8,-0.0328,2e-05,1.93572]
[1780672628537,119.94,60486.54,166.8,-0.0328,2e-05,1.93572]
[1780672628582,119.94,60486.54,166.8,-0.0328,2e-05,1.93572]
[1780672628193,119.94,60572.05,166.8,-0.03088,2e-05,1.84391]
[1780672629051,119.94,60572.05,166.8,-0.03088,2e-05,1.84391]
[1780672629219,119.94,60572.05,166.8,-0.03088,2e-05,1.84391]
[1780672629233,119.93,60609.49,166.8,-0.03006,2e-05,1.80454]
[1780672629694,119.93,60609.49,166.8,-0.03006,2e-05,1.80454]
[1780672630436,119.93,60600.08,166.8,-0.03026,2e-05,1.81433]
[1780672630640,119.93,60600.08,166.8,-0.03026,2e-05,1.81433]
[1780672631113,119.93,60600.08,166.8,-0.03026,2e-05,1.81433]
[1780672631170,119.93,60591.65,166.8,-0.03045,2e-05,1.82326]
[1780672631765,119.93,60591.65,166.8,-0.03045,2e-05,1.82326]
[1780672631973,119.93,60591.65,166.8,-0.03045,2e-05,1.82326]
[1780672632429,119.93,60591.65,166.8,-0.03045,2e-05,1.82326]
[1780672632971,119.93,60592.07,166.8,-0.03044,2e-05,1.82264]
[1780672633097,119.93,60592.07,166.8,-0.03044,2e-05,1.82264]
[1780672633316,119.93,60608.0,166.8,-0.03009,2e-05,1.80582]
[1780672633469,119.93,60608.0,166.8,-0.03009,2e-05,1.80582]
[1780672633505,119.93,60608.0,166.8,-0.03009,2e-05,1.80582]
[1780672633626,119.93,60608.0,166.8,-0.03009,2e-05,1.80582]
[1780672634070,119.93,60608.0,166.8,-0.03009,2e-05,1.80582]
[1780672634151,119.92,60615.26,166.8,-0.02993,2e-05,1.79812]
[1780672634678,119.92,60615.26,166.8,-0.02993,2e-05,1.79812]
[1780672634759,119.92,60615.26,166.8,-0.02993,2e-05,1.79812]
[1780672635426,119.92,60615.26,166.8,-0.02993,2e-05,1.79812]
[1780672635695,119.92,60615.26,166.8,-0.02993,2e-05,1.79812]
[1780672635327,119.92,60638.52,166.8,-0.02943,2e-05,1.77383]
[1780672635966,119.92,60638.52,166.8,-0.02943,2e-05,1.77383]
[1780672636453,119.92,60638.52,166.8,-0.02943,2e-05,1.77383]
[1780672636033,119.92,60665.69,166.8,-0.02886,2e-05,1.74612]
[1780672636623,119.92,60665.69,166.8,-0.02886,2e-05,1.74612]
[1780672637145,119.92,60665.69,166.8,-0.02886,2e-05,1.74612]
[1780672637163,119.92,60680.15,166.8,-0.02856,2e-05,1.7315]
[1780672638084,119.92,60680.15,166.8,-0.02856,2e-05,1.7315]
[1780672638160,119.92,60680.15,166.8,-0.02856,2e-05,1.7315]
[1780672638206,119.91,60690.7,166.8,-0.02834,2e-05,1.72058]
[1780672638626,119.91,60690.7,166.8,-0.02834,2e-05,1.72058]
[1780672639094,119.91,60690.7,166.8,-0.02834,2e-05,1.72058]
[1780672639146,119.91,60710.41,166.8,-0.02794,2e-05,1.70089]
[1780672639530,119.91,60710.41,166.8,-0.02794,2e-05,1.70089]
[1780672640000,119.91,60710.41,166.8,-0.02794,2e-05,1.70089]
[1780672640755,119.91,60704.98,166.8,-0.02804,2e-05,1.70597]
[1780672642197,119.91,60700.43,166.8,-0.02813,2e-05,1.71051]
[1780672642277,119.9,60712.85,166.8,-0.02788,2e-05,1.69798]
[1780672642701,119.9,60712.85,166.8,-0.02788,2e-05,1.69798]
[1780672643034,119.9,60712.85,166.8,-0.02788,2e-05,1.69798]
[1780672643416,119.9,60718.55,166.8,-0.02776,2e-05,1.69202]
[1780672643997,119.9,60718.55,166.8,-0.02776,2e-05,1.69202]
[1780672645584,119.89,60713.09,166.8,-0.02786,2e-05,1.69717]
[1780672646046,119.89,60713.09,166.8,-0.02786,2e-05,1.69717]
[1780672646233,119.89,60700.91,166.8,-0.02811,2e-05,1.7093]
[1780672646872,119.89,60685.92,166.8,-0.02841,2e-05,1.72417]
[1780672648309,119.89,60675.7,166.8,-0.02862,2e-05,1.73453]
[1780672650279,119.89,60667.92,166.8,-0.02878,2e-05,1.7424]
[1780672651969,119.89,60664.06,166.8,-0.0288,2e-05,1.74238]
[1780672651985,119.89,60670.74,166.8,-0.02867,2e-05,1.73563]
[1780672652435,119.89,60670.74,166.8,-0.02867,2e-05,1.73563]
[1780672653008,119.89,60670.74,166.8,-0.02867,2e-05,1.73563]
[1780672653196,119.89,60670.74,166.8,-0.02867,2e-05,1.73563]
[1780672653254,119.88,60676.89,166.8,-0.02853,2e-05,1.72921]
[1780672655446,119.88,60676.81,166.8,-0.02854,2e-05,1.72929]
[1780672658141,119.89,60693.37,166.8,-0.0282,2e-05,1.71275]
[1780672659252,119.89,60693.37,166.8,-0.0282,2e-05,1.71275]
[1780672659387,119.89,60709.67,166.8,-0.02787,2e-05,1.6965]
[1780672660336,119.89,60718.02,166.8,-0.0277,2e-05,1.68826]
[1780672660704,119.89,60718.02,166.8,-0.0277,2e-05,1.68826]
[1780672660989,119.89,60729.8,166.8,-0.02747,2e-05,1.67668]
[1780672662986,119.89,60732.99,166.8,-0.02741,2e-05,1.67359]
[1780672664018,119.89,60727.95,166.8,-0.02751,2e-05,1.67861]
[1780672664645,119.89,60722.92,166.8,-0.02761,2e-05,1.68364]
[1780672665333,119.89,60722.92,166.8,-0.02761,2e-05,1.68364]
[1780672665677,119.89,60721.7,166.8,-0.02763,2e-05,1.68491]
[1780672665772,119.89,60721.7,166.8,-0.02763,2e-05,1.68491]
[1780672665990,119.89,60721.7,166.8,-0.02763,2e-05,1.68491]
[1780672666624,119.89,60720.28,166.8,-0.02766,2e-05,1.68635]
[1780672667950,119.9,60716.55,166.8,-0.02774,2e-05,1.69012]
[1780672668663,119.9,60716.48,166.8,-0.02774,2e-05,1.69023]
[1780672669038,119.9,60716.48,166.8,-0.02774,2e-05,1.69023]
[1780672669812,119.9,60714.85,166.8,-0.02778,2e-05,1.69184]
[1780672672886,119.9,60712.27,166.8,-0.02783,2e-05,1.69443]
[1780672673649,119.9,60712.55,166.8,-0.02782,2e-05,1.69415]
[1780672674505,119.9,60706.8,166.8,-0.02794,2e-05,1.69983]
[1780672675011,119.9,60706.8,166.8,-0.02794,2e-05,1.69983]
[1780672675365,119.9,60706.8,166.8,-0.02794,2e-05,1.69983]
[1780672676404,119.9,60701.02,166.8,-0.02805,2e-05,1.70558]
[1780672676252,119.9,60716.82,166.8,-0.02773,2e-05,1.68984]
[1780672677119,119.89,60731.47,166.8,-0.02744,2e-05,1.67523]
[1780672679066,119.89,60734.24,166.8,-0.02738,2e-05,1.67228]
[1780672679476,119.89,60740.1,166.8,-0.02726,2e-05,1.66653]
[1780672679486,119.89,60740.1,166.8,-0.02726,2e-05,1.66653]
[1780672680244,119.89,60740.1,166.8,-0.02726,2e-05,1.66653]
[1780672680411,119.89,60740.1,166.8,-0.02726,2e-05,1.66653]
[1780672680361,119.89,60750.62,166.8,-0.02705,2e-05,1.65614]
[1780672681155,119.88,60771.99,166.8,-0.02664,2e-05,1.6353]
[1780672681714,119.88,60771.99,166.8,-0.02664,2e-05,1.6353]
[1780672682254,119.88,60771.99,166.8,-0.02664,2e-05,1.6353]
[1780672682966,119.88,60776.72,166.8,-0.02654,2e-05,1.63067]
[1780672683168,119.88,60764.59,166.8,-0.02678,2e-05,1.64237]
[1780672683730,119.88,60764.59,166.8,-0.02678,2e-05,1.64237]
[1780672685280,119.88,60761.48,166.8,-0.02684,2e-05,1.64536]
[1780672685609,119.88,60761.48,166.8,-0.02684,2e-05,1.64536]
[1780672686093,119.88,60762.34,166.8,-0.02682,2e-05,1.64448]
[1780672686203,119.87,60777.47,166.8,-0.02652,2e-05,1.62935]
[1780672686629,119.87,60777.47,166.8,-0.02652,2e-05,1.62935]
[1780672687205,119.87,60798.16,166.8,-0.02612,2e-05,1.60945]
[1780672687884,119.87,60798.16,166.8,-0.02612,2e-05,1.60945]
[1780672688484,119.87,60798.16,166.8,-0.02612,2e-05,1.60945]
[1780672688312,119.87,60821.7,166.8,-0.02567,2e-05,1.58706]
[1780672689023,119.87,60821.7,166.8,-0.02567,2e-05,1.58706]
[1780672689228,119.87,60830.98,166.8,-0.0255,2e-05,1.57831]
[1780672689673,119.87,60830.98,166.8,-0.0255,2e-05,1.57831]
[1780672689758,119.87,60830.98,166.8,-0.0255,2e-05,1.57831]
[1780672690421,119.85,60826.35,166.8,-0.02557,2e-05,1.58157]
[1780672691255,119.85,60826.35,166.8,-0.02557,2e-05,1.58157]
[1780672691258,119.86,60816.09,166.8,-0.02577,2e-05,1.59194]
[1780672692762,119.87,60813.74,166.8,-0.02583,2e-05,1.59476]
[1780672692810,119.87,60813.74,166.8,-0.02583,2e-05,1.59476]
[1780672693272,119.88,60816.18,166.8,-0.02579,2e-05,1.59286]
[1780672696294,119.81,60827.48,166.8,-0.02551,2e-05,1.57856]
[1780672697301,119.78,60834.67,166.8,-0.02535,2e-05,1.57068]
[1780672698309,119.77,60812.67,166.8,-0.02575,2e-05,1.5905]
[1780672698489,119.77,60812.67,166.8,-0.02575,2e-05,1.5905]
[1780672698784,119.77,60812.67,166.8,-0.02575,2e-05,1.5905]
[1780672699316,119.75,60790.44,166.8,-0.02615,2e-05,1.61086]
[1780672699789,119.75,60790.44,166.8,-0.02615,2e-05,1.61086]
[1780672700439,119.75,60790.44,166.8,-0.02615,2e-05,1.61086]
[1780672700325,119.75,60789.88,166.8,-0.02616,2e-05,1.61144]
[1780672700998,119.75,60789.88,166.8,-0.02616,2e-05,1.61144]
[1780672701330,119.75,60788.71,166.8,-0.02618,2e-05,1.61241]
[1780672701500,119.75,60788.71,166.8,-0.02618,2e-05,1.61241]
[1780672704380,119.75,60791.43,166.8,-0.02613,2e-05,1.60982]
[1780672704353,119.75,60803.49,166.8,-0.0259,2e-05,1.59833]
[1780672704762,119.75,60803.49,166.8,-0.0259,2e-05,1.59833]
[1780672704788,119.75,60803.49,166.8,-0.0259,2e-05,1.59833]
[1780672705004,119.75,60803.49,166.8,-0.0259,2e-05,1.59833]
[1780672705630,119.75,60803.49,166.8,-0.0259,2e-05,1.59833]
[1780672705639,119.75,60803.49,166.8,-0.0259,2e-05,1.59833]
[1780672705384,119.75,60822.05,166.8,-0.02555,2e-05,1.58074]
[1780672706344,119.75,60822.05,166.8,-0.02555,2e-05,1.58074]
[1780672706388,119.73,60814.06,166.8,-0.02568,2e-05,1.58731]
[1780672707375,119.73,60814.06,166.8,-0.02568,2e-05,1.58731]
[1780672708402,119.72,60799.75,166.8,-0.02595,2e-05,1.60068]
[1780672709071,119.72,60799.75,166.8,-0.02595,2e-05,1.60068]
[1780672709139,119.72,60799.75,166.8,-0.02595,2e-05,1.60068]
[1780672709409,119.7,60796.95,166.8,-0.02598,2e-05,1.60201]
[1780672709791,119.7,60796.95,166.8,-0.02598,2e-05,1.60201]
[1780672710247,119.7,60796.95,166.8,-0.02598,2e-05,1.60201]
[1780672710416,119.7,60795.68,166.8,-0.026,2e-05,1.60322]
[1780672710630,119.7,60795.68,166.8,-0.026,2e-05,1.60322]
[1780672711423,119.7,60793.11,166.8,-0.02599,2e-05,1.60199]
[1780672713581,119.7,60787.37,166.8,-0.0261,2e-05,1.60752]
[1780672714444,119.7,60790.94,166.8,-0.02604,2e-05,1.60411]
[1780672715454,119.69,60782.11,166.8,-0.0262,2e-05,1.61227]
[1780672716459,119.69,60772.33,166.8,-0.02638,2e-05,1.62151]
[1780672716535,119.69,60772.33,166.8,-0.02638,2e-05,1.62151]
[1780672716990,119.69,60772.33,166.8,-0.02638,2e-05,1.62151]
[1780672717466,119.69,60774.39,166.8,-0.02634,2e-05,1.61953]
[1780672718139,119.69,60774.39,166.8,-0.02634,2e-05,1.61953]
[1780672718158,119.69,60774.39,166.8,-0.02634,2e-05,1.61953]
[1780672718404,119.69,60774.39,166.8,-0.02634,2e-05,1.61953]
[1780672718473,119.69,60783.17,166.8,-0.02618,2e-05,1.6111]
[1780672719432,119.69,60783.17,166.8,-0.02618,2e-05,1.6111]
[1780672719481,119.69,60789.95,166.8,-0.02604,2e-05,1.60446]
[1780672719917,119.69,60789.95,166.8,-0.02604,2e-05,1.60446]
[1780672721200,119.69,60789.95,166.8,-0.02604,2e-05,1.60446]
[1780672722768,119.66,60795.63,166.8,-0.02591,2e-05,1.59765]
[1780672723331,119.66,60795.63,166.8,-0.02591,2e-05,1.59765]
[1780672725471,119.65,60796.26,166.8,-0.02589,2e-05,1.59679]
[1780672726129,119.65,60797.86,166.8,-0.02586,2e-05,1.59514]
[1780672726186,119.65,60797.86,166.8,-0.02586,2e-05,1.59514]
[1780672726397,119.65,60797.86,166.8,-0.02586,2e-05,1.59514]
[1780672726490,119.62,60792.26,166.8,-0.02594,2e-05,1.59925]
[1780672727308,119.62,60773.04,166.8,-0.02631,2e-05,1.61765]
[1780672728442,119.62,60773.04,166.8,-0.02631,2e-05,1.61765]
[1780672728486,119.62,60760.37,166.8,-0.02655,2e-05,1.62972]
[1780672728988,119.62,60760.37,166.8,-0.02655,2e-05,1.62972]
[1780672729467,119.62,60760.37,166.8,-0.02655,2e-05,1.62972]
[1780672729693,119.62,60755.96,166.8,-0.02663,2e-05,1.63399]
[1780672729695,119.62,60755.96,166.8,-0.02663,2e-05,1.63399]
[1780672730110,119.62,60755.96,166.8,-0.02663,2e-05,1.63399]
[1780672730983,119.62,60755.96,166.8,-0.02663,2e-05,1.63399]
[1780672730213,119.62,60742.62,166.8,-0.0269,2e-05,1.64695]
[1780672731310,119.62,60742.62,166.8,-0.0269,2e-05,1.64695]
[1780672731278,119.62,60736.78,166.8,-0.02701,2e-05,1.65262]
[1780672731794,119.62,60736.78,166.8,-0.02701,2e-05,1.65262]
[1780672731865,119.62,60758.9,166.8,-0.02658,2e-05,1.63111]
[1780672732980,119.62,60758.9,166.8,-0.02658,2e-05,1.63111]
[1780672733119,119.62,60758.9,166.8,-0.02658,2e-05,1.63111]
[1780672733225,119.62,60769.65,166.8,-0.02637,2e-05,1.62074]
[1780672738734,119.62,60772.61,166.8,-0.02631,2e-05,1.61784]
[1780672739674,119.62,60775.16,166.8,-0.02626,2e-05,1.61539]
[1780672739806,119.62,60775.16,166.8,-0.02626,2e-05,1.61539]
[1780672739907,119.62,60784.04,166.8,-0.02609,2e-05,1.60688]
[1780672740985,119.62,60784.04,166.8,-0.02609,2e-05,1.60688]
[1780672741613,119.62,60787.62,166.8,-0.02602,2e-05,1.60333]
[1780672741629,119.62,60787.62,166.8,-0.02602,2e-05,1.60333]
[1780672741662,119.62,60788.93,166.8,-0.026,2e-05,1.60208]
[1780672742576,119.62,60788.93,166.8,-0.026,2e-05,1.60208]
[1780672742684,119.62,60788.93,166.8,-0.026,2e-05,1.60208]
[1780672742774,119.62,60788.93,166.8,-0.026,2e-05,1.60208]
[1780672743325,119.62,60788.93,166.8,-0.026,2e-05,1.60208]
[1780672743516,119.62,60782.23,166.8,-0.02613,2e-05,1.60852]
[1780672744380,119.62,60782.23,166.8,-0.02613,2e-05,1.60852]
[1780672745694,119.62,60764.86,166.8,-0.02646,2e-05,1.62524]
[1780672748314,119.62,60769.97,166.8,-0.02636,2e-05,1.6203]
[1780672748485,119.62,60769.97,166.8,-0.02636,2e-05,1.6203]
[1780672748544,119.62,60782.86,166.8,-0.02611,2e-05,1.60795]
[1780672751064,119.62,60778.69,166.8,-0.02619,2e-05,1.61195]
[1780672751159,119.62,60782.61,166.8,-0.02612,2e-05,1.60823]
[1780672752213,119.62,60782.61,166.8,-0.02612,2e-05,1.60823]
[1780672752442,119.62,60782.61,166.8,-0.02612,2e-05,1.60823]
[1780672752543,119.62,60790.0,166.8,-0.02598,2e-05,1.60102]
[1780672752686,119.62,60790.0,166.8,-0.02598,2e-05,1.60102]
[1780672753213,119.62,60790.0,166.8,-0.02598,2e-05,1.60102]
[1780672753407,119.62,60783.69,166.8,-0.0261,2e-05,1.60708]
[1780672754375,119.62,60783.69,166.8,-0.0261,2e-05,1.60708]
[1780672754382,119.62,60783.69,166.8,-0.0261,2e-05,1.60708]
[1780672754405,119.62,60791.88,166.8,-0.02594,2e-05,1.59927]
[1780672758382,119.61,60801.41,166.8,-0.02575,2e-05,1.5897]
[1780672759381,119.6,60817.16,166.8,-0.02545,2e-05,1.57469]
[1780672759793,119.6,60810.5,166.8,-0.02558,2e-05,1.58098]
[1780672763137,119.6,60805.55,166.8,-0.02567,2e-05,1.58548]
[1780672763479,119.6,60805.55,166.8,-0.02567,2e-05,1.58548]
[1780672763514,119.6,60794.12,166.8,-0.02588,2e-05,1.59612]
[1780672763613,119.6,60794.12,166.8,-0.02588,2e-05,1.59612]
[1780672764027,119.6,60794.12,166.8,-0.02588,2e-05,1.59612]
[1780672764548,119.6,60794.12,166.8,-0.02588,2e-05,1.59612]
[1780672764569,119.6,60778.22,166.8,-0.02618,2e-05,1.61136]
[1780672765160,119.6,60778.22,166.8,-0.02618,2e-05,1.61136]
[1780672765687,119.6,60772.5,166.8,-0.02629,2e-05,1.61686]
[1780672765798,119.6,60772.5,166.8,-0.02629,2e-05,1.61686]
[1780672765815,119.6,60772.5,166.8,-0.02629,2e-05,1.61686]
[1780672766008,119.6,60772.5,166.8,-0.02629,2e-05,1.61686]
[1780672766156,119.6,60772.5,166.8,-0.02629,2e-05,1.61686]
[1780672766182,119.6,60766.54,166.8,-0.02641,2e-05,1.6226]
[1780672766720,119.6,60766.54,166.8,-0.02641,2e-05,1.6226]
[1780672767086,119.6,60766.54,166.8,-0.02641,2e-05,1.6226]
[1780672767268,119.6,60766.54,166.8,-0.02641,2e-05,1.6226]
[1780672767550,119.6,60766.54,166.8,-0.02641,2e-05,1.6226]
[1780672767322,119.6,60754.88,166.8,-0.02663,2e-05,1.63387]
[1780672768164,119.6,60754.88,166.8,-0.02663,2e-05,1.63387]
[1780672768413,119.6,60754.88,166.8,-0.02663,2e-05,1.63387]
[1780672768478,119.6,60744.79,166.8,-0.02683,2e-05,1.64357]
[1780672768758,119.6,60744.79,166.8,-0.02683,2e-05,1.64357]
[1780672768876,119.6,60728.96,166.8,-0.02714,2e-05,1.65903]
[1780672769928,119.6,60728.96,166.8,-0.02714,2e-05,1.65903]
[1780672770421,119.6,60728.96,166.8,-0.02714,2e-05,1.65903]
[1780672770503,119.59,60718.66,166.8,-0.02734,2e-05,1.66904]
[1780672771126,119.59,60718.66,166.8,-0.02734,2e-05,1.66904]
[1780672771440,119.59,60718.66,166.8,-0.02734,2e-05,1.66904]
[1780672771629,119.59,60711.55,166.8,-0.02742,2e-05,1.67212]
[1780672772434,119.59,60720.69,166.8,-0.02724,2e-05,1.66303]
[1780672774998,119.59,60726.24,166.8,-0.02713,2e-05,1.65744]
[1780672775367,119.59,60726.24,166.8,-0.02713,2e-05,1.65744]
[1780672775449,119.59,60726.24,166.8,-0.02713,2e-05,1.65744]
[1780672775909,119.59,60735.96,166.8,-0.02693,2e-05,1.64787]
[1780672776770,119.59,60735.96,166.8,-0.02693,2e-05,1.64787]
[1780672778549,119.58,60725.18,166.8,-0.02714,2e-05,1.65824]
[1780672779608,119.58,60725.95,166.8,-0.02713,2e-05,1.65742]
[1780672779967,119.58,60725.95,166.8,-0.02713,2e-05,1.65742]
[1780672780111,119.58,60725.95,166.8,-0.02713,2e-05,1.65742]
[1780672780472,119.58,60725.95,166.8,-0.02713,2e-05,1.65742]
[1780672780573,119.58,60715.26,166.8,-0.02734,2e-05,1.66785]
[1780672781600,119.58,60715.26,166.8,-0.02734,2e-05,1.66785]
[1780672782096,119.58,60718.03,166.8,-0.02728,2e-05,1.66513]
[1780672782249,119.58,60729.05,166.8,-0.02706,2e-05,1.65423]
[1780672783403,119.58,60729.05,166.8,-0.02706,2e-05,1.65423]
[1780672783941,119.57,60731.89,166.8,-0.027,2e-05,1.65131]
[1780672784150,119.57,60731.89,166.8,-0.027,2e-05,1.65131]
[1780672784451,119.57,60725.23,166.8,-0.02713,2e-05,1.65778]
[1780672785399,119.57,60717.23,166.8,-0.02729,2e-05,1.66556]
[1780672788308,119.57,60718.16,166.8,-0.02727,2e-05,1.66449]
[1780672789103,119.57,60717.14,166.8,-0.02729,2e-05,1.66541]
[1780672790883,119.56,60719.77,166.8,-0.02723,2e-05,1.66267]
[1780672791378,119.56,60719.77,166.8,-0.02723,2e-05,1.66267]
[1780672791792,119.56,60714.21,166.8,-0.02734,2e-05,1.66806]
[1780672792940,119.56,60718.64,166.8,-0.02725,2e-05,1.66362]
[1780672793156,119.56,60718.64,166.8,-0.02725,2e-05,1.66362]
[1780672793514,119.56,60735.43,166.8,-0.02692,2e-05,1.6471]
[1780672793750,119.56,60735.43,166.8,-0.02692,2e-05,1.6471]
[1780672794136,119.56,60735.43,166.8,-0.02692,2e-05,1.6471]
[1780672794269,119.56,60735.43,166.8,-0.02692,2e-05,1.6471]
[1780672794371,119.56,60763.97,166.8,-0.02636,2e-05,1.61943]
[1780672794957,119.56,60763.97,166.8,-0.02636,2e-05,1.61943]
[1780672795371,119.56,60763.97,166.8,-0.02636,2e-05,1.61943]
[1780672795420,119.56,60763.97,166.8,-0.02636,2e-05,1.61943]
[1780672795458,119.56,60786.46,166.8,-0.02593,2e-05,1.59783]
[1780672796186,119.56,60786.46,166.8,-0.02593,2e-05,1.59783]
[1780672796240,119.56,60797.69,166.8,-0.02572,2e-05,1.58714]
[1780672796817,119.56,60797.69,166.8,-0.02572,2e-05,1.58714]
[1780672796928,119.56,60797.69,166.8,-0.02572,2e-05,1.58714]
[1780672797061,119.56,60810.87,166.8,-0.02547,2e-05,1.57471]
[1780672797793,119.56,60810.87,166.8,-0.02547,2e-05,1.57471]
[1780672797878,119.56,60810.87,166.8,-0.02547,2e-05,1.57471]
[1780672798161,119.56,60810.87,166.8,-0.02547,2e-05,1.57471]
[1780672799683,119.56,60817.83,166.8,-0.02534,2e-05,1.56828]
[1780672800810,119.56,60816.51,166.8,-0.02537,2e-05,1.56961]
[1780672801110,119.56,60816.51,166.8,-0.02537,2e-05,1.56961]
[1780672801468,119.56,60816.51,166.8,-0.02537,2e-05,1.56961]
[1780672802252,119.57,60803.65,166.8,-0.02561,2e-05,1.58183]
[1780672805198,119.57,60800.35,166.8,-0.02568,2e-05,1.5851]
[1780672805345,119.57,60800.35,166.8,-0.02568,2e-05,1.5851]
[1780672805949,119.57,60796.87,166.8,-0.02574,2e-05,1.58846]
[1780672805953,119.57,60796.87,166.8,-0.02574,2e-05,1.58846]
[1780672806199,119.57,60796.87,166.8,-0.02574,2e-05,1.58846]
[1780672807978,119.57,60791.72,166.8,-0.02584,2e-05,1.59345]
[1780672808497,119.57,60791.72,166.8,-0.02584,2e-05,1.59345]
[1780672808518,119.57,60802.72,166.8,-0.02564,2e-05,1.58305]
[1780672809370,119.57,60802.72,166.8,-0.02564,2e-05,1.58305]
[1780672809406,119.57,60802.72,166.8,-0.02564,2e-05,1.58305]
[1780672810069,119.57,60802.18,166.8,-0.02565,2e-05,1.58362]
[1780672810625,119.57,60802.18,166.8,-0.02565,2e-05,1.58362]
[1780672810232,119.58,60813.55,166.8,-0.02544,2e-05,1.57294]
[1780672812131,119.58,60810.59,166.8,-0.02549,2e-05,1.57581]
[1780672812612,119.58,60801.8,166.8,-0.02566,2e-05,1.5842]
[1780672812788,119.58,60801.8,166.8,-0.02566,2e-05,1.5842]
[1780672812892,119.58,60801.8,166.8,-0.02566,2e-05,1.5842]
[1780672813574,119.58,60803.14,166.8,-0.02564,2e-05,1.58299]
[1780672813980,119.58,60803.14,166.8,-0.02564,2e-05,1.58299]
[1780672814261,119.58,60811.3,166.8,-0.02548,2e-05,1.57517]
[1780672814704,119.58,60811.3,166.8,-0.02548,2e-05,1.57517]
[1780672814998,119.58,60811.3,166.8,-0.02548,2e-05,1.57517]
[1780672815217,119.58,60811.3,166.8,-0.02548,2e-05,1.57517]
[1780672815829,119.58,60812.33,166.8,-0.02546,2e-05,1.57411]
[1780672816324,119.58,60812.33,166.8,-0.02546,2e-05,1.57411]
[1780672816346,119.58,60812.33,166.8,-0.02546,2e-05,1.57411]
[1780672816593,119.58,60812.33,166.8,-0.02546,2e-05,1.57411]
[1780672817044,119.57,60812.32,166.8,-0.02546,2e-05,1.57404]
[1780672817201,119.57,60812.32,166.8,-0.02546,2e-05,1.57404]
[1780672817285,119.57,60804.63,166.8,-0.0256,2e-05,1.58121]
[1780672818269,119.57,60804.63,166.8,-0.0256,2e-05,1.58121]
[1780672818550,119.57,60804.63,166.8,-0.0256,2e-05,1.58121]
[1780672818568,119.57,60798.14,166.8,-0.02572,2e-05,1.58726]
[1780672819127,119.57,60798.14,166.8,-0.02572,2e-05,1.58726]
[1780672819190,119.57,60798.14,166.8,-0.02572,2e-05,1.58726]
[1780672820350,119.57,60794.55,166.8,-0.02579,2e-05,1.59073]
[1780672820941,119.57,60794.24,166.8,-0.0258,2e-05,1.59107]
[1780672821313,119.57,60800.94,166.8,-0.02567,2e-05,1.58476]
[1780672821727,119.57,60800.94,166.8,-0.02567,2e-05,1.58476]
[1780672822467,119.57,60800.94,166.8,-0.02567,2e-05,1.58476]
[1780672822561,119.57,60800.94,166.8,-0.02567,2e-05,1.58476]
[1780672822946,119.57,60804.36,166.8,-0.02561,2e-05,1.58158]
[1780672823134,119.57,60804.36,166.8,-0.02561,2e-05,1.58158]
[1780672823300,119.57,60804.36,166.8,-0.02561,2e-05,1.58158]
[1780672824364,119.58,60805.21,166.8,-0.02559,2e-05,1.58084]
[1780672824387,119.58,60796.45,166.8,-0.02576,2e-05,1.58921]
[1780672825419,119.58,60796.45,166.8,-0.02576,2e-05,1.58921]
[1780672825432,119.58,60761.45,166.8,-0.02643,2e-05,1.62276]
[1780672826097,119.58,60761.45,166.8,-0.02643,2e-05,1.62276]
[1780672826181,119.58,60761.45,166.8,-0.02643,2e-05,1.62276]
[1780672826429,119.58,60761.45,166.8,-0.02643,2e-05,1.62276]
[1780672826657,119.58,60741.66,166.8,-0.02681,2e-05,1.64193]
[1780672826818,119.58,60741.66,166.8,-0.02681,2e-05,1.64193]
[1780672827160,119.58,60741.66,166.8,-0.02681,2e-05,1.64193]
[1780672827642,119.58,60741.66,166.8,-0.02681,2e-05,1.64193]
[1780672827381,119.58,60728.92,166.8,-0.02706,2e-05,1.65436]
[1780672828395,119.58,60721.41,166.8,-0.02721,2e-05,1.66168]
[1780672832440,119.57,60718.4,166.8,-0.02721,2e-05,1.66052]
[1780672833155,119.57,60717.42,166.8,-0.02722,2e-05,1.66141]
[1780672833513,119.57,60717.42,166.8,-0.02722,2e-05,1.66141]
[1780672833597,119.57,60707.53,166.8,-0.02742,2e-05,1.67115]
[1780672833763,119.57,60707.53,166.8,-0.02742,2e-05,1.67115]
[1780672834174,119.57,60707.53,166.8,-0.02742,2e-05,1.67115]
[1780672834439,119.57,60695.41,166.8,-0.02766,2e-05,1.68306]
[1780672835603,119.57,60695.41,166.8,-0.02766,2e-05,1.68306]
[1780672836180,119.57,60691.09,166.8,-0.02775,2e-05,1.68735]
[1780672836803,119.57,60696.65,166.8,-0.02764,2e-05,1.68193]
[1780672837173,119.57,60696.65,166.8,-0.02764,2e-05,1.68193]
[1780672837341,119.57,60696.65,166.8,-0.02764,2e-05,1.68193]
[1780672837479,119.57,60677.7,166.8,-0.02802,2e-05,1.70084]
[1780672838636,119.57,60677.7,166.8,-0.02802,2e-05,1.70084]
[1780672838661,119.57,60677.7,166.8,-0.02802,2e-05,1.70084]
[1780672838679,119.57,60681.02,166.8,-0.02796,2e-05,1.69753]
[1780672839051,119.57,60681.02,166.8,-0.02796,2e-05,1.69753]
[1780672839298,119.57,60681.02,166.8,-0.02796,2e-05,1.69753]
[1780672840986,119.57,60685.33,166.8,-0.02786,2e-05,1.69298]
[1780672841086,119.57,60685.33,166.8,-0.02786,2e-05,1.69298]
[1780672841116,119.57,60685.33,166.8,-0.02786,2e-05,1.69298]
[1780672841669,119.57,60685.33,166.8,-0.02786,2e-05,1.69298]
[1780672842355,119.56,60684.51,166.8,-0.02788,2e-05,1.69367]
[1780672842513,119.56,60690.83,166.8,-0.02775,2e-05,1.68725]
[1780672842822,119.56,60690.83,166.8,-0.02775,2e-05,1.68725]
[1780672843486,119.56,60690.83,166.8,-0.02775,2e-05,1.68725]
[1780672844805,119.56,60689.19,166.8,-0.02778,2e-05,1.68865]
[1780672845345,119.56,60689.19,166.8,-0.02778,2e-05,1.68865]
[1780672845596,119.56,60689.19,166.8,-0.02778,2e-05,1.68865]
[1780672845696,119.55,60683.13,166.8,-0.0279,2e-05,1.69457]
[1780672845826,119.55,60683.13,166.8,-0.0279,2e-05,1.69457]
[1780672846327,119.55,60683.13,166.8,-0.0279,2e-05,1.69457]
[1780672848220,119.55,60684.49,166.8,-0.02786,2e-05,1.69295]
[1780672848257,119.55,60684.49,166.8,-0.02786,2e-05,1.69295]
[1780672848387,119.55,60684.49,166.8,-0.02786,2e-05,1.69295]
[1780672848429,119.55,60684.49,166.8,-0.02786,2e-05,1.69295]
[1780672848561,119.55,60674.4,166.8,-0.02807,2e-05,1.7029]
[1780672849109,119.55,60674.4,166.8,-0.02807,2e-05,1.7029]
[1780672851484,119.54,60678.64,166.8,-0.02797,2e-05,1.69838]
[1780672852107,119.54,60674.91,166.8,-0.02805,2e-05,1.70198]
[1780672852266,119.54,60674.91,166.8,-0.02805,2e-05,1.70198]
[1780672852588,119.54,60665.31,166.8,-0.02824,2e-05,1.71146]
[1780672853171,119.54,60665.31,166.8,-0.02824,2e-05,1.71146]
[1780672853732,119.54,60665.31,166.8,-0.02824,2e-05,1.71146]
[1780672853604,119.53,60654.93,166.8,-0.02845,2e-05,1.72175]
[1780672853911,119.53,60654.93,166.8,-0.02845,2e-05,1.72175]
[1780672854037,119.53,60654.93,166.8,-0.02845,2e-05,1.72175]
[1780672854125,119.53,60654.93,166.8,-0.02845,2e-05,1.72175]
[1780672854127,119.53,60654.93,166.8,-0.02845,2e-05,1.72175]
[1780672854614,119.53,60645.51,166.8,-0.02865,2e-05,1.73127]
[1780672855306,119.53,60645.51,166.8,-0.02865,2e-05,1.73127]
[1780672855819,119.53,60648.8,166.8,-0.02857,2e-05,1.72777]
[1780672856231,119.53,60648.8,166.8,-0.02857,2e-05,1.72777]
[1780672856629,119.52,60656.6,166.8,-0.02841,2e-05,1.71952]
[1780672856850,119.52,60656.6,166.8,-0.02841,2e-05,1.71952]
[1780672857635,119.52,60645.52,166.8,-0.02863,2e-05,1.73075]
[1780672858642,119.52,60636.41,166.8,-0.02882,2e-05,1.74001]
[1780672859081,119.52,60636.41,166.8,-0.02882,2e-05,1.74001]
[1780672859464,119.52,60636.41,166.8,-0.02882,2e-05,1.74001]
[1780672859547,119.52,60636.41,166.8,-0.02882,2e-05,1.74001]
[1780672859650,119.52,60633.69,166.8,-0.02888,2e-05,1.74278]
[1780672859952,119.52,60633.69,166.8,-0.02888,2e-05,1.74278]
[1780672859976,119.52,60633.69,166.8,-0.02888,2e-05,1.74278]
[1780672860107,119.52,60633.69,166.8,-0.02888,2e-05,1.74278]
[1780672860656,119.52,60622.46,166.8,-0.02912,2e-05,1.75418]
[1780672861019,119.52,60622.46,166.8,-0.02912,2e-05,1.75418]
[1780672861507,119.52,60622.46,166.8,-0.02912,2e-05,1.75418]
[1780672862401,119.52,60619.56,166.8,-0.02917,2e-05,1.75708]
[1780672862559,119.52,60619.56,166.8,-0.02917,2e-05,1.75708]
[1780672862690,119.52,60618.95,166.8,-0.02919,2e-05,1.75762]
[1780672863644,119.52,60618.95,166.8,-0.02919,2e-05,1.75762]
[1780672863759,119.52,60633.31,166.8,-0.02888,2e-05,1.74296]
[1780672864042,119.52,60633.31,166.8,-0.02888,2e-05,1.74296]
[1780672864281,119.52,60633.31,166.8,-0.02888,2e-05,1.74296]
[1780672864300,119.52,60633.31,166.8,-0.02888,2e-05,1.74296]
[1780672864488,119.52,60633.31,166.8,-0.02888,2e-05,1.74296]
[1780672864698,119.52,60641.28,166.8,-0.02872,2e-05,1.73514]
[1780672864970,119.52,60641.28,166.8,-0.02872,2e-05,1.73514]
[1780672865765,119.52,60659.81,166.8,-0.02834,2e-05,1.71641]
[1780672866033,119.52,60659.81,166.8,-0.02834,2e-05,1.71641]
[1780672866128,119.52,60659.81,166.8,-0.02834,2e-05,1.71641]
[1780672866750,119.52,60659.81,166.8,-0.02834,2e-05,1.71641]
[1780672866719,119.52,60647.84,166.8,-0.02859,2e-05,1.7285]
[1780672867197,119.52,60647.84,166.8,-0.02859,2e-05,1.7285]
[1780672867728,119.53,60636.79,166.8,-0.02882,2e-05,1.73975]
[1780672868617,119.53,60636.79,166.8,-0.02882,2e-05,1.73975]
[1780672868734,119.53,60641.25,166.8,-0.02873,2e-05,1.73525]
[1780672869224,119.53,60641.25,166.8,-0.02873,2e-05,1.73525]
[1780672869669,119.53,60641.25,166.8,-0.02873,2e-05,1.73525]
[1780672869741,119.53,60641.52,166.8,-0.02872,2e-05,1.73499]
[1780672870357,119.53,60641.52,166.8,-0.02872,2e-05,1.73499]
[1780672870750,119.53,60640.6,166.8,-0.02874,2e-05,1.73592]
[1780672871080,119.53,60640.6,166.8,-0.02874,2e-05,1.73592]
[1780672871756,119.53,60655.31,166.8,-0.02844,2e-05,1.72105]
[1780672872890,119.53,60655.31,166.8,-0.02844,2e-05,1.72105]
[1780672873136,119.53,60657.91,166.8,-0.02838,2e-05,1.71844]
[1780672873779,119.53,60647.31,166.8,-0.0286,2e-05,1.72918]
[1780672874331,119.53,60647.31,166.8,-0.0286,2e-05,1.72918]
[1780672874769,119.53,60647.31,166.8,-0.0286,2e-05,1.72918]
[1780672875413,119.53,60643.94,166.8,-0.02867,2e-05,1.73264]
[1780672875793,119.53,60639.72,166.8,-0.02876,2e-05,1.73694]
[1780672876063,119.53,60639.72,166.8,-0.02876,2e-05,1.73694]
[1780672876642,119.53,60639.72,166.8,-0.02876,2e-05,1.73694]
[1780672877313,119.53,60638.59,166.8,-0.02879,2e-05,1.73827]
[1780672877807,119.53,60635.78,166.8,-0.02885,2e-05,1.74112]
[1780672878350,119.53,60635.78,166.8,-0.02885,2e-05,1.74112]
[1780672878679,119.53,60635.78,166.8,-0.02885,2e-05,1.74113]
[1780672879899,119.53,60630.2,166.8,-0.02896,2e-05,1.74681]
[1780672879999,119.54,60635.28,166.8,-0.02886,2e-05,1.74194]
[1780672882129,119.54,60634.48,166.8,-0.02888,2e-05,1.74276]
[1780672883996,119.54,60636.57,166.8,-0.02884,2e-05,1.74063]
[1780672884325,119.54,60651.32,166.8,-0.02853,2e-05,1.72568]
[1780672885265,119.54,60651.32,166.8,-0.02853,2e-05,1.72568]
[1780672885321,119.54,60651.32,166.8,-0.02853,2e-05,1.72568]
[1780672885747,119.54,60651.32,166.8,-0.02853,2e-05,1.72568]
[1780672885814,119.54,60651.32,166.8,-0.02853,2e-05,1.72568]
[1780672885750,119.54,60644.29,166.8,-0.02868,2e-05,1.73282]
[1780672886098,119.54,60644.29,166.8,-0.02868,2e-05,1.73282]
[1780672886195,119.54,60644.29,166.8,-0.02868,2e-05,1.73282]
[1780672886207,119.54,60648.53,166.8,-0.02859,2e-05,1.72855]
[1780672888904,119.54,60655.55,166.8,-0.02845,2e-05,1.72151]
[1780672891091,119.54,60652.41,166.8,-0.02851,2e-05,1.72474]
[1780672891215,119.54,60652.41,166.8,-0.02851,2e-05,1.72474]
[1780672891750,119.54,60652.41,166.8,-0.02851,2e-05,1.72474]
[1780672891863,119.54,60649.28,166.8,-0.02852,2e-05,1.72405]
[1780672892992,119.54,60653.77,166.8,-0.02842,2e-05,1.71952]
[1780672893560,119.54,60653.77,166.8,-0.02842,2e-05,1.71952]
[1780672893694,119.54,60653.77,166.8,-0.02842,2e-05,1.71952]
[1780672893721,119.54,60653.77,166.8,-0.02842,2e-05,1.71952]
[1780672895499,119.54,60659.52,166.8,-0.02831,2e-05,1.7138]
[1780672895705,119.54,60676.29,166.8,-0.02797,2e-05,1.69705]
[1780672896484,119.54,60676.29,166.8,-0.02797,2e-05,1.69705]
[1780672897900,119.55,60672.19,166.8,-0.02805,2e-05,1.7013]
[1780672898535,119.55,60672.19,166.8,-0.02805,2e-05,1.7013]
[1780672899659,119.55,60675.97,166.8,-0.02798,2e-05,1.69759]
[1780672901930,119.55,60675.98,166.8,-0.02797,2e-05,1.69743]
[1780672903048,119.54,60675.31,166.8,-0.02799,2e-05,1.69803]
[1780672903142,119.54,60681.5,166.8,-0.02786,2e-05,1.6918]
[1780672905782,119.54,60684.3,166.8,-0.0278,2e-05,1.68898]
[1780672905030,119.54,60677.61,166.8,-0.02794,2e-05,1.69564]
[1780672906404,119.54,60677.61,166.8,-0.02794,2e-05,1.69564]
[1780672906470,119.54,60687.88,166.8,-0.02773,2e-05,1.68534]
[1780672909553,119.54,60689.49,166.8,-0.0277,2e-05,1.68375]
[1780672910685,119.54,60690.64,166.8,-0.02767,2e-05,1.6826]
[1780672910712,119.54,60702.21,166.8,-0.02744,2e-05,1.67115]
[1780672911687,119.54,60702.21,166.8,-0.02744,2e-05,1.67115]
[1780672911688,119.54,60721.39,166.8,-0.02706,2e-05,1.65222]
[1780672915778,119.54,60721.35,166.8,-0.02706,2e-05,1.6521]
[1780672915848,119.54,60721.35,166.8,-0.02706,2e-05,1.6521]
[1780672916545,119.53,60732.22,166.8,-0.02684,2e-05,1.64139]
[1780672917661,119.53,60732.22,166.8,-0.02684,2e-05,1.64139]
[1780672921361,119.53,60720.93,166.8,-0.02706,2e-05,1.6523]
[1780672922284,119.53,60720.93,166.8,-0.02706,2e-05,1.6523]
[1780672922670,119.53,60720.93,166.8,-0.02706,2e-05,1.6523]
[1780672922727,119.53,60707.56,166.8,-0.02733,2e-05,1.66542]
[1780672923038,119.53,60707.56,166.8,-0.02733,2e-05,1.66542]
[1780672923715,119.53,60707.56,166.8,-0.02733,2e-05,1.66542]
[1780672923767,119.53,60701.63,166.8,-0.02744,2e-05,1.67124]
[1780672924508,119.53,60694.82,166.8,-0.02758,2e-05,1.67797]
[1780672924977,119.53,60694.82,166.8,-0.02758,2e-05,1.67797]
[1780672926173,119.53,60694.82,166.8,-0.02758,2e-05,1.67797]
[1780672925832,119.53,60694.43,166.8,-0.02759,2e-05,1.67836]
[1780672926640,119.53,60694.43,166.8,-0.02759,2e-05,1.67836]
[1780672927566,119.53,60697.21,166.8,-0.02753,2e-05,1.67561]
[1780672928870,119.53,60695.77,166.8,-0.02756,2e-05,1.67695]
[1780672929337,119.53,60692.68,166.8,-0.02762,2e-05,1.68005]
[1780672930376,119.53,60676.88,166.8,-0.02794,2e-05,1.69581]
[1780672931273,119.53,60676.88,166.8,-0.02794,2e-05,1.69581]
[1780672931355,119.53,60676.88,166.8,-0.02794,2e-05,1.69581]
[1780672931482,119.53,60676.88,166.8,-0.02794,2e-05,1.69581]
[1780672931577,119.53,60665.73,166.8,-0.02817,2e-05,1.70696]
[1780672933683,119.53,60664.65,166.8,-0.02819,2e-05,1.7081]
[1780672933689,119.53,60664.65,166.8,-0.02819,2e-05,1.7081]
[1780672934356,119.53,60663.6,166.8,-0.02821,2e-05,1.70922]
[1780672934736,119.53,60663.6,166.8,-0.02821,2e-05,1.70922]
[1780672936145,119.53,60668.14,166.8,-0.02812,2e-05,1.70457]
[1780672936415,119.53,60674.32,166.8,-0.02799,2e-05,1.69845]
[1780672937218,119.53,60674.32,166.8,-0.02799,2e-05,1.69845]
[1780672937583,119.53,60674.32,166.8,-0.02799,2e-05,1.69845]
[1780672937652,119.53,60681.21,166.8,-0.02785,2e-05,1.69145]
[1780672938529,119.53,60681.21,166.8,-0.02785,2e-05,1.69145]
[1780672938565,119.53,60703.0,166.8,-0.02741,2e-05,1.66972]
[1780672939445,119.53,60718.28,166.8,-0.02711,2e-05,1.65461]
[1780672940859,119.53,60718.28,166.8,-0.02711,2e-05,1.65461]
[1780672941039,119.53,60716.82,166.8,-0.02713,2e-05,1.65599]
[1780672941256,119.53,60716.82,166.8,-0.02713,2e-05,1.65599]
[1780672941440,119.53,60716.82,166.8,-0.02713,2e-05,1.65599]
[1780672942111,119.52,60711.16,166.8,-0.02725,2e-05,1.66148]
[1780672942254,119.52,60711.16,166.8,-0.02725,2e-05,1.66148]
[1780672942701,119.52,60711.16,166.8,-0.02725,2e-05,1.66148]
[1780672942803,119.52,60711.06,166.8,-0.02725,2e-05,1.66151]
[1780672943730,119.52,60711.06,166.8,-0.02725,2e-05,1.66151]
[1780672945801,119.52,60708.9,166.8,-0.02729,2e-05,1.66366]
[1780672946503,119.53,60706.57,166.8,-0.02734,2e-05,1.6661]
[1780672946971,119.53,60704.6,166.8,-0.02738,2e-05,1.66804]
[1780672948212,119.53,60707.44,166.8,-0.02732,2e-05,1.66531]
[1780672948982,119.53,60708.04,166.8,-0.02731,2e-05,1.66479]
[1780672950335,119.53,60710.64,166.8,-0.02726,2e-05,1.6623]
[1780672954020,119.54,60709.72,166.8,-0.02723,2e-05,1.65969]
[1780672955126,119.54,60706.28,166.8,-0.0273,2e-05,1.66307]
[1780672955885,119.54,60706.28,166.8,-0.0273,2e-05,1.66307]
[1780672955561,119.54,60715.78,166.8,-0.02711,2e-05,1.65382]
[1780672957575,119.54,60723.06,166.8,-0.02697,2e-05,1.64699]
[1780672957993,119.54,60723.06,166.8,-0.02697,2e-05,1.64699]
[1780672958445,119.54,60723.06,166.8,-0.02697,2e-05,1.64699]
[1780672958582,119.55,60733.26,166.8,-0.02677,2e-05,1.63717]
[1780672959850,119.55,60747.83,166.8,-0.02649,2e-05,1.62321]
[1780672960659,119.55,60747.83,166.8,-0.02649,2e-05,1.62321]
[1780672961217,119.55,60749.03,166.8,-0.02647,2e-05,1.62205]
[1780672961603,119.55,60763.75,166.8,-0.02619,2e-05,1.60806]
[1780672961972,119.55,60763.75,166.8,-0.02619,2e-05,1.60806]
[1780672962228,119.55,60763.75,166.8,-0.02619,2e-05,1.60806]
[1780672962526,119.55,60763.75,166.8,-0.02619,2e-05,1.60806]
[1780672963192,119.56,60758.0,166.8,-0.02631,2e-05,1.61395]
[1780672963950,119.57,60736.97,166.8,-0.02672,2e-05,1.6345]
[1780672964422,119.57,60736.97,166.8,-0.02672,2e-05,1.6345]
[1780672964624,119.57,60730.36,166.8,-0.02685,2e-05,1.64111]
[1780672966908,119.57,60727.96,166.8,-0.0269,2e-05,1.6436]
[1780672966680,119.57,60715.43,166.8,-0.02715,2e-05,1.65585]
[1780672968205,119.58,60718.58,166.8,-0.02709,2e-05,1.65301]
[1780672969533,119.58,60719.27,166.8,-0.02708,2e-05,1.65245]
[1780672971675,119.59,60707.22,166.8,-0.02733,2e-05,1.6646]
[1780672972099,119.59,60707.22,166.8,-0.02733,2e-05,1.6646]
[1780672972682,119.59,60688.89,166.8,-0.0277,2e-05,1.68284]
[1780672972992,119.59,60688.89,166.8,-0.0277,2e-05,1.68284]
[1780672973002,119.59,60688.89,166.8,-0.0277,2e-05,1.68284]
[1780672973116,119.59,60688.89,166.8,-0.0277,2e-05,1.68284]
[1780672974003,119.59,60686.3,166.8,-0.02775,2e-05,1.68551]
[1780672975620,119.59,60687.29,166.8,-0.02773,2e-05,1.68462]
[1780672975705,119.59,60701.75,166.8,-0.02744,2e-05,1.67031]
[1780672976069,119.59,60701.75,166.8,-0.02744,2e-05,1.67031]
[1780672976194,119.59,60701.75,166.8,-0.02744,2e-05,1.67031]
[1780672979533,119.6,60699.58,166.8,-0.02749,2e-05,1.6726]
[1780672980742,119.6,60707.86,166.8,-0.02732,2e-05,1.66446]
[1780672981745,119.6,60717.4,166.8,-0.02713,2e-05,1.65511]
[1780672982218,119.6,60717.4,166.8,-0.02713,2e-05,1.65511]
[1780672983602,119.6,60722.91,166.8,-0.02703,2e-05,1.64981]
[1780672987270,119.61,60727.83,166.8,-0.02694,2e-05,1.64544]
[1780672987457,119.61,60727.83,166.8,-0.02694,2e-05,1.64544]
[1780672987954,119.61,60736.98,166.8,-0.02676,2e-05,1.63663]
[1780672988798,119.61,60728.71,166.8,-0.02693,2e-05,1.64484]
[1780672989806,119.61,60734.54,166.8,-0.02681,2e-05,1.6393]
[1780672990812,119.62,60741.08,166.8,-0.02669,2e-05,1.6331]
[1780672991344,119.62,60741.08,166.8,-0.02669,2e-05,1.6331]
[1780672992973,119.62,60739.75,166.8,-0.02672,2e-05,1.63455]
[1780672994292,119.63,60744.39,166.8,-0.02663,2e-05,1.63039]
[1780672994844,119.63,60755.03,166.8,-0.02643,2e-05,1.62028]
[1780672995849,119.63,60770.25,166.8,-0.02614,2e-05,1.60565]
[1780672996479,119.63,60770.25,166.8,-0.02614,2e-05,1.60565]
[1780672996856,119.64,60761.94,166.8,-0.0263,2e-05,1.61381]
[1780672998076,119.64,60757.35,166.8,-0.02639,2e-05,1.61842]
[1780673000913,119.65,60757.85,166.8,-0.02639,2e-05,1.6183]
[1780673001391,119.65,60762.44,166.8,-0.02631,2e-05,1.61407]
[1780673001952,119.65,60762.44,166.8,-0.02631,2e-05,1.61407]
[1780673002558,119.65,60760.72,166.8,-0.02634,2e-05,1.61591]
[1780673005307,119.67,60766.93,166.8,-0.02624,2e-05,1.61065]
[1780673005959,119.67,60760.91,166.8,-0.02635,2e-05,1.61643]
[1780673006573,119.67,60760.91,166.8,-0.02635,2e-05,1.61643]
[1780673006939,119.67,60749.8,166.8,-0.02657,2e-05,1.62733]
[1780673008958,119.68,60776.18,166.8,-0.02607,2e-05,1.60233]
[1780673009974,119.68,60817.27,166.8,-0.0253,2e-05,1.56359]
[1780673010997,119.69,60862.47,166.8,-0.02447,2e-05,1.52181]
[1780673011998,119.69,60910.11,166.8,-0.02357,2e-05,1.4749]
[1780673012347,119.69,60910.11,166.8,-0.02357,2e-05,1.4749]
[1780673012571,119.69,60910.11,166.8,-0.02357,2e-05,1.4749]
[1780673012659,119.69,60910.11,166.8,-0.02357,2e-05,1.4749]
[1780673013035,119.69,60892.49,166.8,-0.02389,2e-05,1.49106]
[1780673013670,119.69,60892.49,166.8,-0.02389,2e-05,1.49106]
[1780673014068,119.75,60881.15,166.8,-0.02414,2e-05,1.50419]
[1780673014621,119.75,60881.15,166.8,-0.02414,2e-05,1.50419]
[1780673014829,119.75,60881.15,166.8,-0.02414,2e-05,1.50419]
[1780673015086,119.75,60868.92,166.8,-0.02436,2e-05,1.51546]
[1780673015788,119.75,60868.92,166.8,-0.02436,2e-05,1.51546]
[1780673015906,119.75,60868.92,166.8,-0.02436,2e-05,1.51546]
[1780673016094,119.76,60835.7,166.8,-0.02497,2e-05,1.54625]
[1780673017100,119.76,60818.08,166.8,-0.0253,2e-05,1.56271]
[1780673017906,119.76,60818.08,166.8,-0.0253,2e-05,1.56271]
[1780673018090,119.76,60818.08,166.8,-0.0253,2e-05,1.56271]
[1780673018466,119.76,60822.2,166.8,-0.02523,2e-05,1.55911]
[1780673020125,119.76,60824.01,166.8,-0.02519,2e-05,1.55751]
[1780673020634,119.76,60824.01,166.8,-0.02519,2e-05,1.55751]
[1780673021873,119.77,60830.65,166.8,-0.02507,2e-05,1.5515]
[1780673023606,119.77,60831.8,166.8,-0.02506,2e-05,1.55064]
[1780673025143,119.77,60830.12,166.8,-0.02509,2e-05,1.55231]
[1780673025679,119.77,60830.12,166.8,-0.02509,2e-05,1.55231]
[1780673025780,119.78,60829.15,166.8,-0.02511,2e-05,1.55332]
[1780673027276,119.78,60827.77,166.8,-0.02514,2e-05,1.55495]
[1780673027792,119.78,60807.09,166.8,-0.02553,2e-05,1.57435]
[1780673029020,119.78,60807.09,166.8,-0.02553,2e-05,1.57435]
[1780673029033,119.79,60800.92,166.8,-0.02565,2e-05,1.58072]
[1780673029499,119.79,60800.92,166.8,-0.02565,2e-05,1.58072]
[1780673030914,119.8,60817.33,166.8,-0.02535,2e-05,1.56544]
[1780673031861,119.8,60817.33,166.8,-0.02535,2e-05,1.56544]
[1780673031961,119.8,60829.25,166.8,-0.02513,2e-05,1.5545]
[1780673033292,119.81,60830.95,166.8,-0.02511,2e-05,1.55314]
[1780673033370,119.81,60834.79,166.8,-0.02504,2e-05,1.54967]
[1780673034359,119.81,60834.79,166.8,-0.02504,2e-05,1.54967]
[1780673039212,119.84,60832.06,166.8,-0.02512,2e-05,1.5539]
[1780673040523,119.85,60827.99,166.8,-0.0252,2e-05,1.55799]
[1780673040655,119.85,60853.97,166.8,-0.02472,2e-05,1.53384]
[1780673041885,119.85,60892.74,166.8,-0.02402,2e-05,1.49834]
[1780673043099,119.85,60892.74,166.8,-0.02402,2e-05,1.49834]
[1780673044094,119.86,60870.16,166.8,-0.02444,2e-05,1.51951]
[1780673045322,119.87,60876.17,166.8,-0.02434,2e-05,1.51458]
[1780673047002,119.87,60876.17,166.8,-0.02434,2e-05,1.51458]
[1780673047962,119.88,60879.17,166.8,-0.02429,2e-05,1.51212]
[1780673048074,119.94,60878.99,166.8,-0.02435,2e-05,1.51513]
[1780673048791,119.95,60893.99,166.8,-0.02409,2e-05,1.50174]
[1780673049880,119.95,60893.99,166.8,-0.02409,2e-05,1.50174]
[1780673049914,119.95,60899.61,166.8,-0.02399,2e-05,1.49683]
[1780673050596,119.95,60899.61,166.8,-0.02399,2e-05,1.49683]
[1780673051028,119.96,60902.38,166.8,-0.02395,2e-05,1.49473]
[1780673052786,119.96,60897.7,166.8,-0.02403,2e-05,1.49897]
[1780673053224,119.96,60900.45,166.8,-0.02399,2e-05,1.49667]
[1780673053813,119.96,60900.45,166.8,-0.02399,2e-05,1.49667]
[1780673053926,119.97,60912.7,166.8,-0.02378,2e-05,1.4858]
[1780673054253,119.97,60912.7,166.8,-0.02378,2e-05,1.4858]
[1780673054392,119.97,60904.88,166.8,-0.02392,2e-05,1.49308]
[1780673055837,119.97,60904.88,166.8,-0.02392,2e-05,1.49308]
[1780673056123,119.98,60899.62,166.8,-0.02402,2e-05,1.49824]
[1780673056727,119.98,60899.62,166.8,-0.02402,2e-05,1.49824]
[1780673057107,119.98,60899.62,166.8,-0.02402,2e-05,1.49824]
[1780673057849,119.98,60896.43,166.8,-0.02408,2e-05,1.50114]
[1780673058140,119.98,60896.43,166.8,-0.02408,2e-05,1.50114]
[1780673057917,119.99,60887.8,166.8,-0.02424,2e-05,1.50927]
[1780673059151,120.05,60868.35,166.8,-0.02464,2e-05,1.52993]
[1780673059342,120.05,60868.35,166.8,-0.02464,2e-05,1.52993]
[1780673059519,120.05,60868.35,166.8,-0.02464,2e-05,1.52993]
[1780673059991,120.05,60868.35,166.8,-0.02464,2e-05,1.52993]
[1780673061525,120.06,60868.27,166.8,-0.02465,2e-05,1.53058]
[1780673061943,120.06,60868.27,166.8,-0.02465,2e-05,1.53058]
[1780673062015,120.06,60853.25,166.8,-0.02493,2e-05,1.54468]
[1780673062476,120.06,60853.25,166.8,-0.02493,2e-05,1.54468]
[1780673062617,120.06,60853.25,166.8,-0.02493,2e-05,1.54468]
[1780673062832,120.06,60853.25,166.8,-0.02493,2e-05,1.54468]
[1780673063116,120.06,60853.25,166.8,-0.02493,2e-05,1.54468]
[1780673063418,120.07,60848.47,166.8,-0.02502,2e-05,1.54932]
[1780673063707,120.07,60848.47,166.8,-0.02502,2e-05,1.54932]
[1780673065504,120.08,60857.8,166.8,-0.02487,2e-05,1.54154]
[1780673066269,120.08,60857.8,166.8,-0.02487,2e-05,1.54154]
[1780673066748,120.08,60857.8,166.8,-0.02487,2e-05,1.54154]
[1780673066751,120.09,60865.23,166.8,-0.02474,2e-05,1.53496]
[1780673067967,120.09,60865.23,166.8,-0.02474,2e-05,1.53496]
[1780673068156,120.09,60865.23,166.8,-0.02474,2e-05,1.53496]
[1780673068551,120.1,60863.09,166.8,-0.02479,2e-05,1.53751]
[1780673069964,120.11,60877.31,166.8,-0.02454,2e-05,1.52471]
[1780673072548,120.12,60871.05,166.8,-0.02461,2e-05,1.52737]
[1780673072658,120.12,60871.05,166.8,-0.02461,2e-05,1.52737]
[1780673072987,120.12,60871.05,166.8,-0.02461,2e-05,1.52737]
[1780673074152,120.13,60871.28,166.8,-0.02461,2e-05,1.52772]
[1780673074153,120.13,60880.61,166.8,-0.02444,2e-05,1.51916]
[1780673074716,120.13,60880.61,166.8,-0.02444,2e-05,1.51916]
[1780673075006,120.13,60880.61,166.8,-0.02444,2e-05,1.51916]
[1780673076363,120.14,60881.69,166.8,-0.02443,2e-05,1.51874]
[1780673078444,120.16,60884.77,166.8,-0.02439,2e-05,1.5165]
[1780673078612,120.16,60884.77,166.8,-0.02439,2e-05,1.5165]
[1780673080571,120.17,60889.76,166.8,-0.02431,2e-05,1.51251]
[1780673081390,120.17,60887.55,166.8,-0.02436,2e-05,1.51481]
[1780673081998,120.17,60887.55,166.8,-0.02436,2e-05,1.51481]
[1780673082333,120.18,60883.01,166.8,-0.02444,2e-05,1.51925]
[1780673082639,120.19,60876.8,166.8,-0.02456,2e-05,1.5252]
[1780673083443,120.19,60876.8,166.8,-0.02456,2e-05,1.5252]
[1780673084241,120.19,60877.88,166.8,-0.02455,2e-05,1.52446]
[1780673084653,120.2,60886.83,166.8,-0.02439,2e-05,1.51652]
[1780673085686,120.2,60886.83,166.8,-0.02439,2e-05,1.51652]
[1780673086444,120.2,60889.73,166.8,-0.02434,2e-05,1.51416]
[1780673086555,120.2,60889.73,166.8,-0.02434,2e-05,1.51416]
[1780673086667,120.21,60897.78,166.8,-0.0242,2e-05,1.50711]
[1780673090259,120.27,60898.64,166.8,-0.02425,2e-05,1.50944]
[1780673090280,120.27,60898.64,166.8,-0.02425,2e-05,1.50944]
[1780673090185,120.28,60872.88,166.8,-0.02472,2e-05,1.5333]
[1780673090979,120.28,60872.88,166.8,-0.02472,2e-05,1.5333]
[1780673091023,120.28,60855.31,166.8,-0.02504,2e-05,1.54954]
[1780673091456,120.28,60855.31,166.8,-0.02504,2e-05,1.54954]
[1780673091791,120.28,60855.31,166.8,-0.02504,2e-05,1.54954]
[1780673092025,120.28,60855.31,166.8,-0.02504,2e-05,1.54954]
[1780673092553,120.29,60856.84,166.8,-0.02502,2e-05,1.5487]
[1780673092951,120.29,60856.84,166.8,-0.02502,2e-05,1.5487]
[1780673093028,120.29,60856.84,166.8,-0.02502,2e-05,1.5487]
[1780673093099,120.3,60867.54,166.8,-0.02483,2e-05,1.53909]
[1780673093245,120.3,60867.54,166.8,-0.02483,2e-05,1.53909]
[1780673093587,120.3,60867.54,166.8,-0.02483,2e-05,1.53909]
[1780673093734,120.3,60867.54,166.8,-0.02483,2e-05,1.53909]
[1780673094006,120.3,60876.83,166.8,-0.02467,2e-05,1.53082]
[1780673094444,120.3,60876.83,166.8,-0.02467,2e-05,1.53082]
[1780673095731,120.31,60868.69,166.8,-0.02483,2e-05,1.53878]
[1780673096563,120.31,60868.69,166.8,-0.02483,2e-05,1.53878]
[1780673099907,120.33,60873.6,166.8,-0.02475,2e-05,1.53491]
[1780673101024,120.33,60874.72,166.8,-0.02473,2e-05,1.5341]
[1780673101184,120.33,60874.72,166.8,-0.02473,2e-05,1.5341]
[1780673101757,120.34,60879.39,166.8,-0.02465,2e-05,1.53004]
[1780673102153,120.34,60879.39,166.8,-0.02465,2e-05,1.53004]
[1780673104565,120.35,60877.64,166.8,-0.0247,2e-05,1.5324]
[1780673104878,120.35,60877.64,166.8,-0.0247,2e-05,1.5324]
[1780673104989,120.35,60877.64,166.8,-0.0247,2e-05,1.5324]
[1780673105551,120.36,60873.54,166.8,-0.02478,2e-05,1.53641]
[1780673106679,120.36,60876.84,166.8,-0.02472,2e-05,1.53359]
[1780673109070,120.37,60881.87,166.8,-0.02464,2e-05,1.52946]
[1780673109921,120.38,60885.47,166.8,-0.02458,2e-05,1.52643]
[1780673110295,120.38,60885.47,166.8,-0.02458,2e-05,1.52643]
[1780673111128,120.38,60889.18,166.8,-0.02451,2e-05,1.52303]
[1780673112869,120.39,60895.06,166.8,-0.02442,2e-05,1.51821]
[1780673113781,120.39,60895.06,166.8,-0.02442,2e-05,1.51821]
[1780673114924,120.39,60895.06,166.8,-0.02442,2e-05,1.51821]
[1780673114212,120.39,60910.96,166.8,-0.02413,2e-05,1.50375]
[1780673115641,120.39,60910.96,166.8,-0.02414,2e-05,1.50404]
[1780673116253,120.39,60910.96,166.8,-0.02414,2e-05,1.50404]
[1780673116625,120.39,60910.96,166.8,-0.02414,2e-05,1.50404]
[1780673116830,120.39,60910.96,166.8,-0.02414,2e-05,1.50404]
[1780673116989,120.39,60910.96,166.8,-0.02414,2e-05,1.50404]
[1780673117439,120.39,60910.96,166.8,-0.02414,2e-05,1.50404]
[1780673116632,120.39,60928.12,166.8,-0.02384,2e-05,1.48855]
[1780673117653,120.39,60928.12,166.8,-0.02384,2e-05,1.48855]
[1780673117989,120.39,60928.12,166.8,-0.02384,2e-05,1.48855]
[1780673118380,120.39,60928.12,166.8,-0.02384,2e-05,1.48855]
[1780673118454,120.4,60928.93,166.8,-0.02383,2e-05,1.488]
[1780673120548,120.4,60925.94,166.8,-0.02388,2e-05,1.49069]
[1780673121015,120.45,60920.43,166.8,-0.02402,2e-05,1.498]
[1780673121419,120.45,60920.43,166.8,-0.02402,2e-05,1.498]
[1780673121463,120.45,60916.83,166.8,-0.02409,2e-05,1.50154]
[1780673121960,120.46,60925.92,166.8,-0.02393,2e-05,1.49352]
[1780673124502,120.55,60933.91,166.8,-0.02387,2e-05,1.49058]
[1780673126014,120.55,60934.54,166.8,-0.02386,2e-05,1.49001]
[1780673126290,120.55,60934.54,166.8,-0.02386,2e-05,1.49001]
[1780673126985,120.59,60935.0,166.8,-0.02389,2e-05,1.49159]
[1780673127533,120.59,60935.0,166.8,-0.02389,2e-05,1.49159]
[1780673127581,120.59,60935.0,166.8,-0.02389,2e-05,1.49159]
[1780673128108,120.6,60939.72,166.8,-0.02382,2e-05,1.48776]
[1780673128467,120.6,60949.99,166.8,-0.02364,2e-05,1.47857]
[1780673129009,120.6,60957.72,166.8,-0.02351,2e-05,1.4719]
[1780673130755,120.6,60957.72,166.8,-0.02351,2e-05,1.4719]
[1780673130896,120.6,60957.72,166.8,-0.02351,2e-05,1.4719]
[1780673131321,120.61,60958.48,166.8,-0.0235,2e-05,1.47145]
[1780673133049,120.62,60967.45,166.8,-0.0233,2e-05,1.46063]
[1780673135760,120.64,60960.07,166.8,-0.02344,2e-05,1.4679]
[1780673136070,120.64,60969.53,166.8,-0.02328,2e-05,1.45952]
[1780673137078,120.64,60977.78,166.8,-0.02314,2e-05,1.45249]
[1780673138084,120.65,60985.8,166.8,-0.02301,2e-05,1.4457]
[1780673140099,120.66,60995.31,166.8,-0.02286,2e-05,1.43792]
[1780673141662,120.66,60995.31,166.8,-0.02286,2e-05,1.43792]
[1780673144747,120.79,60996.0,166.8,-0.02296,2e-05,1.4431]
[1780673146160,120.91,60983.26,166.8,-0.02328,2e-05,1.46006]
[1780673148175,120.92,60995.67,166.8,-0.02308,2e-05,1.44964]
[1780673153464,121.0,60994.64,166.8,-0.02316,2e-05,1.45399]
[1780673153478,121.0,61012.9,166.8,-0.02286,2e-05,1.43827]
[1780673154131,121.0,61012.9,166.8,-0.02286,2e-05,1.43827]
[1780673155170,121.01,61014.59,166.8,-0.02283,2e-05,1.43707]
[1780673155807,121.07,61000.72,166.8,-0.02313,2e-05,1.4522]
[1780673156253,121.07,60983.92,166.8,-0.02341,2e-05,1.467]
[1780673156971,121.07,60983.92,166.8,-0.02341,2e-05,1.467]
[1780673157980,121.08,60980.89,166.8,-0.02347,2e-05,1.46991]
[1780673158267,121.08,60990.17,166.8,-0.02332,2e-05,1.46194]
[1780673160718,121.09,61002.78,166.8,-0.02311,2e-05,1.45134]
[1780673161651,121.09,61002.78,166.8,-0.02311,2e-05,1.45134]
[1780673162006,121.09,61002.78,166.8,-0.02311,2e-05,1.45134]
[1780673161790,121.09,60979.52,166.8,-0.02351,2e-05,1.47184]
[1780673162847,121.1,60967.25,166.8,-0.02373,2e-05,1.483]
[1780673163321,121.1,60974.54,166.8,-0.0236,2e-05,1.47674]
[1780673164279,121.1,60974.54,166.8,-0.0236,2e-05,1.47674]
[1780673164972,121.11,60976.52,166.8,-0.02357,2e-05,1.47519]
[1780673165260,121.11,60976.52,166.8,-0.02357,2e-05,1.47519]
[1780673165292,121.11,60976.52,166.8,-0.02357,2e-05,1.47519]
[1780673165755,121.11,60976.52,166.8,-0.02357,2e-05,1.47519]
[1780673165829,121.11,60976.52,166.8,-0.02357,2e-05,1.47519]
[1780673166009,121.11,60972.27,166.8,-0.02365,2e-05,1.47918]
[1780673167479,121.12,60977.86,166.8,-0.02356,2e-05,1.47443]
[1780673167797,121.12,60977.86,166.8,-0.02356,2e-05,1.47443]
[1780673167556,121.12,60989.8,166.8,-0.02336,2e-05,1.46407]
[1780673168756,121.12,60989.8,166.8,-0.02336,2e-05,1.46407]
[1780673171859,121.14,60985.47,166.8,-0.02345,2e-05,1.46882]
[1780673172915,121.15,60975.99,166.8,-0.02362,2e-05,1.47767]
[1780673173741,121.15,60975.99,166.8,-0.02362,2e-05,1.47767]
[1780673174401,121.16,60988.66,166.8,-0.02341,2e-05,1.46666]
[1780673175588,121.16,60988.66,166.8,-0.02341,2e-05,1.46666]
[1780673175595,121.16,60988.66,166.8,-0.02341,2e-05,1.46666]
[1780673176406,121.16,60983.41,166.8,-0.0235,2e-05,1.47152]
[1780673176475,121.16,60983.41,166.8,-0.0235,2e-05,1.47152]
[1780673178245,121.17,60988.85,166.8,-0.02342,2e-05,1.46717]
[1780673178432,121.17,60982.89,166.8,-0.02352,2e-05,1.47266]
[1780673179579,121.17,60982.89,166.8,-0.02352,2e-05,1.47266]
[1780673180171,121.18,60986.12,166.8,-0.02348,2e-05,1.47026]
[1780673180832,121.18,60993.93,166.8,-0.02334,2e-05,1.46336]
[1780673181754,121.19,61021.29,166.8,-0.02288,2e-05,1.43961]
[1780673182146,121.19,61021.29,166.8,-0.02288,2e-05,1.43961]
[1780673182509,121.19,61021.29,166.8,-0.02288,2e-05,1.43961]
[1780673182851,121.19,61021.29,166.8,-0.02288,2e-05,1.43961]
[1780673182900,121.2,61053.73,166.8,-0.02235,2e-05,1.41209]
[1780673183451,121.2,61053.73,166.8,-0.02235,2e-05,1.41209]
[1780673183571,121.2,61053.73,166.8,-0.02235,2e-05,1.41209]
[1780673183774,121.2,61053.73,166.8,-0.02235,2e-05,1.41209]
[1780673183869,121.2,61083.46,166.8,-0.02186,2e-05,1.38676]
[1780673184533,121.2,61083.46,166.8,-0.02186,2e-05,1.38676]
[1780673184680,121.2,61083.46,166.8,-0.02186,2e-05,1.38676]
[1780673185189,121.26,61069.11,166.8,-0.02215,2e-05,1.40165]
[1780673185790,121.26,61069.11,166.8,-0.02215,2e-05,1.40165]
[1780673186025,121.3,61061.88,166.8,-0.0223,2e-05,1.40984]
[1780673186238,121.3,61061.88,166.8,-0.0223,2e-05,1.40984]
[1780673186841,121.31,61053.59,166.8,-0.02244,2e-05,1.41711]
[1780673187517,121.37,61042.65,166.8,-0.02268,2e-05,1.42927]
[1780673188463,121.37,61042.65,166.8,-0.02268,2e-05,1.42927]
[1780673188488,121.37,61042.65,166.8,-0.02268,2e-05,1.42927]
[1780673188922,121.37,61042.65,166.8,-0.02268,2e-05,1.42927]
[1780673189853,121.37,61037.78,166.8,-0.02276,2e-05,1.43376]
[1780673189855,121.38,61047.01,166.8,-0.02261,2e-05,1.42605]
[1780673190732,121.38,61047.01,166.8,-0.02261,2e-05,1.42605]
[1780673190932,121.38,61047.01,166.8,-0.02261,2e-05,1.42605]
[1780673190760,121.38,61037.25,166.8,-0.02278,2e-05,1.43477]
[1780673191695,121.38,61037.25,166.8,-0.02278,2e-05,1.43477]
[1780673191778,121.39,61035.09,166.8,-0.02277,2e-05,1.43323]
[1780673194882,121.4,61029.08,166.8,-0.02288,2e-05,1.439]
[1780673195741,121.4,61029.08,166.8,-0.02288,2e-05,1.439]
[1780673196022,121.4,61029.08,166.8,-0.02288,2e-05,1.439]
[1780673195906,121.41,61039.36,166.8,-0.02271,2e-05,1.43036]
[1780673196602,121.41,61038.35,166.8,-0.02273,2e-05,1.43151]
[1780673198651,121.42,61038.44,166.8,-0.02274,2e-05,1.43198]
[1780673201708,121.44,61041.14,166.8,-0.02271,2e-05,1.43047]
[1780673201852,121.45,61024.39,166.8,-0.023,2e-05,1.44529]
[1780673202198,121.45,61024.39,166.8,-0.023,2e-05,1.44529]
[1780673202821,121.45,61024.39,166.8,-0.023,2e-05,1.44529]
[1780673202869,121.45,61018.41,166.8,-0.02311,2e-05,1.45077]
[1780673204121,121.46,61016.01,166.8,-0.02315,2e-05,1.45312]
[1780673205699,121.46,61028.16,166.8,-0.02295,2e-05,1.44277]
[1780673206372,121.46,61028.16,166.8,-0.02295,2e-05,1.44277]
[1780673207893,121.48,61013.39,166.8,-0.02322,2e-05,1.45647]
[1780673211318,121.5,61014.55,166.8,-0.02321,2e-05,1.45618]
[1780673211734,121.5,61014.55,166.8,-0.02321,2e-05,1.45618]
[1780673211751,121.5,61023.53,166.8,-0.02306,2e-05,1.44842]
[1780673213766,121.5,61012.28,166.8,-0.02325,2e-05,1.45846]
[1780673215988,121.51,61014.09,166.8,-0.02322,2e-05,1.45696]
[1780673216270,121.51,61015.39,166.8,-0.0232,2e-05,1.4559]
[1780673216755,121.51,61015.39,166.8,-0.0232,2e-05,1.4559]
[1780673216899,121.51,61015.39,166.8,-0.0232,2e-05,1.4559]
[1780673216988,121.51,61011.66,166.8,-0.02327,2e-05,1.45926]
[1780673217894,121.51,61011.66,166.8,-0.02327,2e-05,1.45926]
[1780673217940,121.51,60996.16,166.8,-0.02354,2e-05,1.47315]
[1780673219048,121.52,60995.79,166.8,-0.02355,2e-05,1.47369]
[1780673221018,121.52,60990.54,166.8,-0.02365,2e-05,1.47856]
[1780673220826,121.52,60975.96,166.8,-0.0239,2e-05,1.49152]
[1780673225861,121.54,60972.94,166.8,-0.02397,2e-05,1.49515]
[1780673226877,121.55,60962.51,166.8,-0.02416,2e-05,1.50468]
[1780673227794,121.55,60962.51,166.8,-0.02416,2e-05,1.50468]
[1780673227875,121.55,60949.62,166.8,-0.02439,2e-05,1.51646]
[1780673228853,121.55,60949.62,166.8,-0.02439,2e-05,1.51646]
[1780673228897,121.55,60961.82,166.8,-0.02417,2e-05,1.50564]
[1780673229897,121.56,60955.6,166.8,-0.02429,2e-05,1.51138]
[1780673230717,121.56,60955.6,166.8,-0.02429,2e-05,1.51138]
[1780673233351,121.57,60956.77,166.8,-0.02428,2e-05,1.51078]
[1780673233735,121.57,60956.77,166.8,-0.02428,2e-05,1.51078]
[1780673236305,121.58,60959.38,166.8,-0.02424,2e-05,1.50889]
[1780673236753,121.58,60959.38,166.8,-0.02424,2e-05,1.50889]
[1780673237387,121.58,60961.91,166.8,-0.0242,2e-05,1.50692]
[1780673237957,121.58,60979.83,166.8,-0.02388,2e-05,1.49088]
[1780673238963,121.59,60990.44,166.8,-0.02371,2e-05,1.48179]
[1780673239970,121.59,60984.48,166.8,-0.02381,2e-05,1.48709]
[1780673242992,121.6,60970.55,166.8,-0.02406,2e-05,1.5001]
[1780673247021,121.62,60982.08,166.8,-0.02388,2e-05,1.49067]
[1780673248032,121.62,60994.23,166.8,-0.02367,2e-05,1.47988]
[1780673250045,121.63,60981.52,166.8,-0.0239,2e-05,1.49156]
[1780673252771,121.64,60979.72,166.8,-0.02388,2e-05,1.48993]
[1780673253069,121.65,60964.92,166.8,-0.02415,2e-05,1.50354]
[1780673254075,121.65,60956.32,166.8,-0.0243,2e-05,1.51143]
[1780673254615,121.65,60956.32,166.8,-0.0243,2e-05,1.51143]
[1780673254667,121.65,60956.32,166.8,-0.0243,2e-05,1.51143]
[1780673255082,121.65,60944.98,166.8,-0.0245,2e-05,1.52167]
[1780673255199,121.65,60944.98,166.8,-0.0245,2e-05,1.52167]
[1780673255548,121.65,60944.98,166.8,-0.0245,2e-05,1.52167]
[1780673255589,121.65,60944.98,166.8,-0.0245,2e-05,1.52167]
[1780673256147,121.65,60941.04,166.8,-0.02458,2e-05,1.52539]
[1780673257895,121.66,60938.56,166.8,-0.02462,2e-05,1.52777]
[1780673258103,121.66,60927.42,166.8,-0.02483,2e-05,1.53803]
[1780673258165,121.66,60927.42,166.8,-0.02483,2e-05,1.53803]
[1780673259113,121.66,60920.34,166.8,-0.02496,2e-05,1.54462]
[1780673259851,121.66,60920.34,166.8,-0.02496,2e-05,1.54462]
[1780673260110,121.66,60920.34,166.8,-0.02496,2e-05,1.54462]
[1780673260716,121.66,60920.34,166.8,-0.02496,2e-05,1.54473]
[1780673260847,121.66,60920.34,166.8,-0.02496,2e-05,1.54473]
[1780673261002,121.66,60920.34,166.8,-0.02496,2e-05,1.54473]
[1780673261021,121.66,60900.08,166.8,-0.02533,2e-05,1.56335]
[1780673261780,121.67,60882.15,166.8,-0.02566,2e-05,1.58007]
[1780673263014,121.67,60872.01,166.8,-0.02585,2e-05,1.58953]
[1780673263878,121.67,60861.45,166.8,-0.02605,2e-05,1.59967]
[1780673264585,121.67,60861.45,166.8,-0.02605,2e-05,1.59967]
[1780673264637,121.67,60861.45,166.8,-0.02605,2e-05,1.59967]
[1780673264678,121.67,60861.45,166.8,-0.02605,2e-05,1.59967]
[1780673265075,121.67,60861.45,166.8,-0.02605,2e-05,1.59967]
[1780673265306,121.67,60861.45,166.8,-0.02605,2e-05,1.59967]
[1780673264756,121.67,60845.82,166.8,-0.02635,2e-05,1.6144]
[1780673265673,121.67,60845.82,166.8,-0.02635,2e-05,1.6144]
[1780673266376,121.67,60847.85,166.8,-0.02631,2e-05,1.61266]
[1780673266440,121.67,60847.85,166.8,-0.02631,2e-05,1.61266]
[1780673267115,121.67,60847.85,166.8,-0.02631,2e-05,1.61266]
[1780673266730,121.67,60856.87,166.8,-0.02614,2e-05,1.60413]
[1780673267985,121.67,60856.87,166.8,-0.02614,2e-05,1.60413]
[1780673268038,121.68,60853.39,166.8,-0.02621,2e-05,1.60759]
[1780673273098,121.68,60848.73,166.8,-0.0263,2e-05,1.61193]
[1780673273358,121.68,60846.4,166.8,-0.02634,2e-05,1.61411]
[1780673274670,121.67,60841.59,166.8,-0.02643,2e-05,1.6186]
[1780673277259,121.67,60853.95,166.8,-0.0262,2e-05,1.60685]
[1780673281807,121.67,60851.18,166.8,-0.02625,2e-05,1.60944]
[1780673281843,121.67,60841.26,166.8,-0.02644,2e-05,1.6188]
[1780673282254,121.67,60841.26,166.8,-0.02644,2e-05,1.6188]
[1780673282773,121.67,60841.26,166.8,-0.02644,2e-05,1.6188]
[1780673282868,121.67,60841.26,166.8,-0.02644,2e-05,1.6188]
[1780673283258,121.67,60841.26,166.8,-0.02644,2e-05,1.6188]
[1780673282953,121.67,60839.01,166.8,-0.02648,2e-05,1.6209]
[1780673283760,121.67,60820.42,166.8,-0.02684,2e-05,1.63878]
[1780673284717,121.67,60820.42,166.8,-0.02684,2e-05,1.63878]
[1780673284987,121.67,60820.42,166.8,-0.02684,2e-05,1.63878]
[1780673285152,121.68,60803.24,166.8,-0.02718,2e-05,1.65541]
[1780673285630,121.68,60803.24,166.8,-0.02718,2e-05,1.65541]
[1780673285990,121.68,60797.33,166.8,-0.02729,2e-05,1.66122]
[1780673286616,121.68,60797.33,166.8,-0.02729,2e-05,1.66122]
[1780673286642,121.68,60791.41,166.8,-0.02741,2e-05,1.66705]
[1780673287347,121.68,60791.41,166.8,-0.02741,2e-05,1.66705]
[1780673287466,121.68,60791.41,166.8,-0.02741,2e-05,1.66705]
[1780673287691,121.68,60791.41,166.8,-0.02741,2e-05,1.66705]
[1780673288051,121.68,60791.41,166.8,-0.02741,2e-05,1.66705]
[1780673288081,121.69,60782.95,166.8,-0.02758,2e-05,1.6755]
[1780673288990,121.69,60782.95,166.8,-0.02758,2e-05,1.6755]
[1780673290041,121.69,60782.58,166.8,-0.02759,2e-05,1.67608]
[1780673290739,121.7,60783.22,166.8,-0.02759,2e-05,1.67591]
[1780673290762,121.7,60784.67,166.8,-0.02756,2e-05,1.6745]
[1780673292405,121.7,60784.83,166.8,-0.02756,2e-05,1.67442]
[1780673292761,121.7,60784.83,166.8,-0.02756,2e-05,1.67442]
[1780673293419,121.7,60783.78,166.8,-0.02758,2e-05,1.67552]
[1780673293921,121.7,60783.78,166.8,-0.02758,2e-05,1.67552]
[1780673293988,121.7,60778.95,166.8,-0.02768,2e-05,1.68029]
[1780673294951,121.71,60772.51,166.8,-0.02781,2e-05,1.68679]
[1780673295952,121.71,60772.51,166.8,-0.02781,2e-05,1.68679]
[1780673295982,121.71,60766.55,166.8,-0.02793,2e-05,1.69283]
[1780673297483,121.72,60759.32,166.8,-0.02809,2e-05,1.7003]
[1780673302666,121.73,60757.75,166.8,-0.02813,2e-05,1.70238]
[1780673303531,121.74,60767.81,166.8,-0.02793,2e-05,1.69287]
[1780673306550,121.75,60760.38,166.8,-0.02809,2e-05,1.70072]
[1780673308710,121.76,60751.63,166.8,-0.02828,2e-05,1.70969]
[1780673309394,121.76,60751.63,166.8,-0.02828,2e-05,1.70969]
[1780673309718,121.76,60727.72,166.8,-0.02877,2e-05,1.73356]
[1780673310440,121.76,60727.72,166.8,-0.02877,2e-05,1.73356]
[1780673310517,121.76,60727.72,166.8,-0.02877,2e-05,1.73356]
[1780673310635,121.76,60727.72,166.8,-0.02877,2e-05,1.73356]
[1780673310805,121.76,60727.72,166.8,-0.02877,2e-05,1.73356]
[1780673311052,121.76,60727.72,166.8,-0.02877,2e-05,1.73356]
[1780673311087,121.76,60713.49,166.8,-0.029,2e-05,1.74396]
[1780673311353,121.76,60713.49,166.8,-0.029,2e-05,1.74396]
[1780673311801,121.76,60713.49,166.8,-0.029,2e-05,1.74396]
[1780673313706,121.77,60715.32,166.8,-0.02897,2e-05,1.74234]
[1780673313932,121.77,60715.32,166.8,-0.02897,2e-05,1.74234]
[1780673314351,121.77,60708.65,166.8,-0.02911,2e-05,1.74913]
[1780673315400,121.77,60703.64,166.8,-0.02921,2e-05,1.75426]
[1780673315942,121.77,60703.64,166.8,-0.02921,2e-05,1.75426]
[1780673316039,121.77,60713.71,166.8,-0.029,2e-05,1.74425]
[1780673318063,121.78,60712.57,166.8,-0.02903,2e-05,1.7455]
[1780673318165,121.78,60730.69,166.8,-0.02866,2e-05,1.72753]
[1780673318437,121.78,60730.69,166.8,-0.02866,2e-05,1.72753]
[1780673318647,121.78,60722.5,166.8,-0.02883,2e-05,1.73582]
[1780673321202,121.79,60712.47,166.8,-0.02904,2e-05,1.74609]
[1780673322359,121.79,60708.51,166.8,-0.02913,2e-05,1.75017]
[1780673322533,121.79,60708.51,166.8,-0.02913,2e-05,1.75017]
[1780673324042,121.79,60711.05,166.8,-0.02908,2e-05,1.74772]
[1780673324109,121.79,60717.94,166.8,-0.02894,2e-05,1.74093]
[1780673324654,121.79,60717.94,166.8,-0.02894,2e-05,1.74093]
[1780673324900,121.79,60717.94,166.8,-0.02894,2e-05,1.74093]
[1780673325153,121.79,60731.17,166.8,-0.02867,2e-05,1.72785]
[1780673325442,121.79,60731.17,166.8,-0.02867,2e-05,1.72785]
[1780673325894,121.79,60731.17,166.8,-0.02867,2e-05,1.72785]
[1780673328993,121.81,60739.01,166.8,-0.02852,2e-05,1.72063]
[1780673329590,121.81,60739.01,166.8,-0.02852,2e-05,1.72063]
[1780673331740,121.81,60756.93,166.8,-0.02817,2e-05,1.70338]
[1780673332747,121.82,60750.97,166.8,-0.02829,2e-05,1.70943]
[1780673337783,121.83,60731.54,166.8,-0.0287,2e-05,1.72948]
[1780673338790,121.84,60721.94,166.8,-0.0289,2e-05,1.73918]
[1780673341037,121.84,60720.86,166.8,-0.02892,2e-05,1.74038]
[1780673341125,121.84,60713.68,166.8,-0.02907,2e-05,1.74767]
[1780673341322,121.84,60713.68,166.8,-0.02907,2e-05,1.74767]
[1780673342840,121.85,60722.26,166.8,-0.0289,2e-05,1.7393]
[1780673343878,121.85,60715.19,166.8,-0.02905,2e-05,1.74648]
[1780673344334,121.85,60715.19,166.8,-0.02905,2e-05,1.74648]
[1780673344383,121.85,60715.19,166.8,-0.02905,2e-05,1.74648]
[1780673345177,121.85,60715.19,166.8,-0.02905,2e-05,1.74648]
[1780673345189,121.85,60685.24,166.8,-0.02967,2e-05,1.77667]
[1780673345678,121.85,60685.24,166.8,-0.02967,2e-05,1.77667]
[1780673345765,121.85,60685.24,166.8,-0.02967,2e-05,1.77667]
[1780673345884,121.85,60675.49,166.8,-0.02988,2e-05,1.78668]
[1780673348906,121.85,60681.48,166.8,-0.02976,2e-05,1.78074]
[1780673350930,121.86,60696.25,166.8,-0.02945,2e-05,1.76589]
[1780673351849,121.86,60696.25,166.8,-0.02945,2e-05,1.76589]
[1780673351932,121.86,60711.57,166.8,-0.02913,2e-05,1.75054]
[1780673354150,121.86,60710.08,166.8,-0.02916,2e-05,1.75213]
[1780673356112,121.86,60710.22,166.8,-0.02917,2e-05,1.75218]
[1780673356332,121.86,60708.4,166.8,-0.02921,2e-05,1.7541]
[1780673356971,121.87,60697.87,166.8,-0.02943,2e-05,1.76479]
[1780673359250,121.87,60696.78,166.8,-0.02945,2e-05,1.76597]
[1780673359475,121.87,60696.61,166.8,-0.02945,2e-05,1.76621]
[1780673359992,121.87,60686.65,166.8,-0.02966,2e-05,1.77636]
[1780673361596,121.87,60683.73,166.8,-0.02973,2e-05,1.77937]
[1780673361895,121.87,60683.73,166.8,-0.02973,2e-05,1.77937]
[1780673363383,121.87,60683.91,166.8,-0.02973,2e-05,1.77929]
[1780673363908,121.87,60683.91,166.8,-0.02973,2e-05,1.77929]
[1780673366945,121.88,60685.22,166.8,-0.0297,2e-05,1.77811]
[1780673367033,121.88,60685.22,166.8,-0.0297,2e-05,1.77811]
[1780673369424,121.88,60685.97,166.8,-0.02969,2e-05,1.7775]
[1780673369698,121.88,60685.97,166.8,-0.02969,2e-05,1.7775]
[1780673369945,121.88,60685.97,166.8,-0.02969,2e-05,1.7775]
[1780673370353,121.88,60685.97,166.8,-0.02969,2e-05,1.7775]
[1780673370075,121.88,60710.99,166.8,-0.02917,2e-05,1.75231]
[1780673370603,121.88,60710.99,166.8,-0.02917,2e-05,1.75231]
[1780673371090,121.88,60733.99,166.8,-0.02863,2e-05,1.7254]
[1780673371453,121.88,60733.99,166.8,-0.02863,2e-05,1.7254]
[1780673371899,121.88,60733.99,166.8,-0.02863,2e-05,1.7254]
[1780673372576,121.88,60735.33,166.8,-0.02861,2e-05,1.72416]
[1780673372936,121.88,60735.33,166.8,-0.02861,2e-05,1.72416]
[1780673373410,121.89,60734.22,166.8,-0.02864,2e-05,1.72554]
[1780673374334,121.89,60731.48,166.8,-0.0287,2e-05,1.7284]
[1780673374895,121.89,60731.48,166.8,-0.0287,2e-05,1.7284]
[1780673375121,121.89,60717.08,166.8,-0.02899,2e-05,1.74276]
[1780673375339,121.89,60717.08,166.8,-0.02899,2e-05,1.74276]
[1780673375635,121.89,60717.08,166.8,-0.02899,2e-05,1.74276]
[1780673376131,121.9,60709.6,166.8,-0.02915,2e-05,1.7505]
[1780673376321,121.9,60709.6,166.8,-0.02915,2e-05,1.7505]
[1780673377133,121.9,60717.21,166.8,-0.02899,2e-05,1.74297]
[1780673377879,121.9,60717.21,166.8,-0.02899,2e-05,1.74297]
[1780673378140,121.9,60726.78,166.8,-0.0288,2e-05,1.73353]
[1780673378317,121.9,60726.78,166.8,-0.0288,2e-05,1.73353]
[1780673378998,121.9,60726.78,166.8,-0.0288,2e-05,1.73353]
[1780673379325,121.9,60729.14,166.8,-0.02875,2e-05,1.7313]
[1780673381975,121.91,60733.05,166.8,-0.02868,2e-05,1.72767]
[1780673382185,121.91,60749.95,166.8,-0.02834,2e-05,1.71094]
[1780673382580,121.91,60749.95,166.8,-0.02834,2e-05,1.71094]
[1780673383288,121.91,60749.95,166.8,-0.02834,2e-05,1.71094]
[1780673383308,121.91,60768.54,166.8,-0.02797,2e-05,1.69298]
[1780673383894,121.91,60768.54,166.8,-0.02797,2e-05,1.69298]
[1780673384100,121.91,60768.54,166.8,-0.02797,2e-05,1.69298]
[1780673384622,121.92,60770.8,166.8,-0.02793,2e-05,1.69096]
[1780673385067,121.92,60770.8,166.8,-0.02793,2e-05,1.69096]
[1780673390237,121.94,60780.62,166.8,-0.02775,2e-05,1.68235]
[1780673391245,121.95,60773.29,166.8,-0.02791,2e-05,1.68991]
[1780673392251,121.95,60767.59,166.8,-0.02802,2e-05,1.69569]
[1780673394266,121.96,60748.5,166.8,-0.02842,2e-05,1.71483]
[1780673395273,121.96,60739.12,166.8,-0.02861,2e-05,1.72427]
[1780673396280,121.96,60744.89,166.8,-0.02849,2e-05,1.71869]
[1780673399302,121.97,60754.6,166.8,-0.02831,2e-05,1.70956]
[1780673400907,121.97,60754.6,166.8,-0.02831,2e-05,1.70956]
[1780673401900,121.98,60751.21,166.8,-0.02838,2e-05,1.71307]
[1780673402204,121.98,60733.72,166.8,-0.02873,2e-05,1.73039]
[1780673403474,121.98,60733.72,166.8,-0.02873,2e-05,1.73039]
[1780673403235,121.98,60718.2,166.8,-0.02905,2e-05,1.74587]
[1780673403848,121.98,60718.2,166.8,-0.02905,2e-05,1.74587]
[1780673405131,121.98,60720.69,166.8,-0.029,2e-05,1.74354]
[1780673405384,121.98,60720.69,166.8,-0.029,2e-05,1.74354]
[1780673405451,121.98,60727.59,166.8,-0.02886,2e-05,1.73676]
[1780673406403,121.98,60759.49,166.8,-0.02822,2e-05,1.70518]
[1780673407410,121.99,60766.26,166.8,-0.02809,2e-05,1.69882]
[1780673408425,121.99,60759.29,166.8,-0.02823,2e-05,1.70584]
[1780673409430,121.99,60749.04,166.8,-0.02844,2e-05,1.71611]
[1780673410462,122.0,60757.62,166.8,-0.02827,2e-05,1.70781]
[1780673415497,122.01,60755.98,166.8,-0.02832,2e-05,1.71025]
[1780673416503,122.02,60735.06,166.8,-0.02875,2e-05,1.73111]
[1780673421560,122.03,60730.82,166.8,-0.02884,2e-05,1.73583]
[1780673422447,122.03,60739.74,166.8,-0.02867,2e-05,1.72721]
[1780673422782,122.03,60731.73,166.8,-0.02883,2e-05,1.73517]
[1780673425138,122.04,60721.93,166.8,-0.02904,2e-05,1.74529]
[1780673425573,122.04,60715.45,166.8,-0.02917,2e-05,1.75177]
[1780673427124,122.04,60708.84,166.8,-0.02931,2e-05,1.7586]
[1780673427800,122.04,60714.78,166.8,-0.02919,2e-05,1.75264]
[1780673431207,122.05,60710.68,166.8,-0.02928,2e-05,1.75692]
[1780673434174,122.05,60703.83,166.8,-0.02936,2e-05,1.76016]
[1780673434181,122.05,60680.52,166.8,-0.02985,2e-05,1.78372]
[1780673434845,122.05,60680.52,166.8,-0.02985,2e-05,1.78372]
[1780673435452,122.05,60670.09,166.8,-0.03007,2e-05,1.79435]
[1780673437320,122.05,60675.69,166.8,-0.02996,2e-05,1.78871]
[1780673437337,122.05,60681.58,166.8,-0.02983,2e-05,1.78277]
[1780673437810,122.05,60681.58,166.8,-0.02983,2e-05,1.78277]
[1780673437872,122.05,60690.97,166.8,-0.02964,2e-05,1.77325]
[1780673438667,122.06,60699.03,166.8,-0.02947,2e-05,1.76521]
[1780673442038,122.06,60707.53,166.8,-0.0293,2e-05,1.75687]
[1780673443707,122.06,60716.17,166.8,-0.02912,2e-05,1.74829]
[1780673444717,122.06,60732.59,166.8,-0.02878,2e-05,1.73198]
[1780673445730,122.07,60741.15,166.8,-0.02861,2e-05,1.72358]
[1780673446868,122.07,60741.15,166.8,-0.02861,2e-05,1.72358]
[1780673447097,122.07,60741.15,166.8,-0.02861,2e-05,1.72358]
[1780673447291,122.07,60741.15,146.0,-0.02861,2e-05,1.72358]
[1780673447321,122.07,60741.15,146.0,-0.02861,2e-05,1.72358]
[1780673447545,122.07,60741.15,146.0,-0.02861,2e-05,1.72358]
[1780673447559,122.07,60754.01,146.0,-0.02836,2e-05,1.71114]
[1780673450968,122.08,60754.02,146.0,-0.02836,2e-05,1.7116]
[1780673451043,122.08,60765.38,146.0,-0.02814,2e-05,1.70059]
[1780673455974,122.1,60774.39,146.0,-0.02798,2e-05,1.69264]
[1780673460471,122.12,60784.48,146.0,-0.02779,2e-05,1.68356]
[1780673462438,122.12,60767.21,146.0,-0.02814,2e-05,1.70064]
[1780673462864,122.12,60775.04,146.0,-0.02798,2e-05,1.69297]
[1780673463688,122.12,60775.04,146.0,-0.02798,2e-05,1.69297]
[1780673464565,122.12,60775.04,146.0,-0.02798,2e-05,1.69297]
[1780673463871,122.13,60785.95,146.0,-0.02777,2e-05,1.68272]
[1780673464878,122.13,60776.78,146.0,-0.02796,2e-05,1.69186]
[1780673466906,122.14,60770.64,146.0,-0.02809,2e-05,1.69825]
[1780673468194,122.14,60770.64,146.0,-0.02809,2e-05,1.69825]
[1780673468296,122.14,60767.9,146.0,-0.02815,2e-05,1.70111]
[1780673468821,122.14,60767.9,146.0,-0.02815,2e-05,1.70111]
[1780673469339,122.15,60766.13,146.0,-0.02819,2e-05,1.70302]
[1780673470083,122.15,60766.13,146.0,-0.02819,2e-05,1.70302]
[1780673470462,122.15,60759.7,146.0,-0.02832,2e-05,1.70952]
[1780673471293,122.15,60772.26,146.0,-0.02807,2e-05,1.6972]
[1780673472247,122.15,60772.26,146.0,-0.02807,2e-05,1.6972]
[1780673472423,122.15,60780.15,146.0,-0.02791,2e-05,1.68952]
[1780673473547,122.15,60795.29,146.0,-0.02761,2e-05,1.67485]
[1780673474191,122.15,60806.23,146.0,-0.0274,2e-05,1.66434]
[1780673474700,122.15,60806.23,146.0,-0.0274,2e-05,1.66434]
[1780673475822,122.16,60811.48,146.0,-0.0273,2e-05,1.65937]
[1780673476336,122.16,60811.48,146.0,-0.0273,2e-05,1.65937]
[1780673476983,122.16,60794.46,146.0,-0.02764,2e-05,1.67599]
[1780673479275,122.16,60798.46,146.0,-0.02756,2e-05,1.67218]
[1780673479280,122.16,60807.19,146.0,-0.02739,2e-05,1.66382]
[1780673481097,122.17,60804.5,146.0,-0.02744,2e-05,1.66651]
[1780673481193,122.17,60798.68,146.0,-0.02756,2e-05,1.67222]
[1780673482157,122.17,60788.07,146.0,-0.02777,2e-05,1.68258]
[1780673484166,122.17,60777.24,146.0,-0.02799,2e-05,1.69324]
[1780673484811,122.17,60777.24,146.0,-0.02799,2e-05,1.69324]
[1780673485252,122.17,60777.24,146.0,-0.02799,2e-05,1.69324]
[1780673485413,122.17,60734.59,146.0,-0.02885,2e-05,1.73532]
[1780673486063,122.17,60734.59,146.0,-0.02885,2e-05,1.73532]
[1780673486761,122.17,60732.88,146.0,-0.02888,2e-05,1.73702]
[1780673488147,122.18,60734.65,146.0,-0.02885,2e-05,1.73549]
[1780673488706,122.18,60739.59,146.0,-0.02875,2e-05,1.73059]
[1780673489819,122.18,60744.18,146.0,-0.02866,2e-05,1.72627]
[1780673490478,122.18,60744.18,146.0,-0.02866,2e-05,1.72627]
[1780673491374,122.18,60747.82,146.0,-0.02853,2e-05,1.71887]
[1780673492128,122.18,60747.82,146.0,-0.02853,2e-05,1.71887]
[1780673492577,122.18,60747.82,146.0,-0.02853,2e-05,1.71887]
[1780673493767,122.18,60744.67,146.0,-0.02859,2e-05,1.72198]
[1780673494140,122.19,60751.68,146.0,-0.02846,2e-05,1.71533]
[1780673495230,122.19,60751.68,146.0,-0.02846,2e-05,1.71533]
[1780673495436,122.19,60751.68,146.0,-0.02846,2e-05,1.71533]
[1780673495791,122.19,60751.68,146.0,-0.02846,2e-05,1.71533]
[1780673496255,122.19,60748.78,146.0,-0.02852,2e-05,1.71818]
[1780673496690,122.19,60748.78,146.0,-0.02852,2e-05,1.71818]
[1780673497234,122.19,60745.56,146.0,-0.02858,2e-05,1.72136]
[1780673497715,122.19,60745.36,146.0,-0.02859,2e-05,1.72156]
[1780673498619,122.19,60742.4,146.0,-0.02864,2e-05,1.72435]
[1780673499131,122.19,60742.4,146.0,-0.02864,2e-05,1.72435]
[1780673499182,122.21,60720.61,146.0,-0.02912,2e-05,1.74736]
[1780673500390,122.21,60720.61,146.0,-0.02912,2e-05,1.74736]
[1780673500420,122.21,60720.61,146.0,-0.02912,2e-05,1.74736]
[1780673500509,122.21,60726.53,146.0,-0.029,2e-05,1.74154]
[1780673500770,122.21,60726.53,146.0,-0.029,2e-05,1.74154]
[1780673501363,122.21,60726.53,146.0,-0.029,2e-05,1.74154]
[1780673501972,122.22,60731.86,146.0,-0.02889,2e-05,1.73633]
[1780673503248,122.22,60731.48,146.0,-0.0289,2e-05,1.73682]
[1780673503265,122.22,60723.25,146.0,-0.02907,2e-05,1.74514]
[1780673504427,122.22,60723.25,146.0,-0.02907,2e-05,1.74514]
[1780673504429,122.22,60716.57,146.0,-0.02921,2e-05,1.75192]
[1780673504692,122.22,60716.57,146.0,-0.02921,2e-05,1.75192]
[1780673504892,122.22,60716.57,146.0,-0.02921,2e-05,1.75192]
[1780673507644,122.23,60720.51,146.0,-0.02913,2e-05,1.74816]
[1780673507258,122.23,60708.7,146.0,-0.02938,2e-05,1.76009]
[1780673507756,122.23,60708.7,146.0,-0.02938,2e-05,1.76009]
[1780673508265,122.23,60701.66,146.0,-0.02953,2e-05,1.76725]
[1780673509215,122.23,60701.66,146.0,-0.02953,2e-05,1.76725]
[1780673511286,122.23,60709.15,146.0,-0.02937,2e-05,1.75989]
[1780673511713,122.23,60709.15,146.0,-0.02937,2e-05,1.75989]
[1780673511923,122.23,60709.15,146.0,-0.02937,2e-05,1.75989]
[1780673512594,122.23,60709.15,146.0,-0.02937,2e-05,1.75989]
[1780673512629,122.23,60709.15,146.0,-0.02937,2e-05,1.75989]
[1780673512609,122.23,60737.67,146.0,-0.02879,2e-05,1.73147]
[1780673512725,122.23,60737.67,146.0,-0.02879,2e-05,1.73147]
[1780673512992,122.23,60737.67,146.0,-0.02879,2e-05,1.73147]
[1780673515318,122.24,60748.99,146.0,-0.02857,2e-05,1.72065]
[1780673516004,122.24,60748.99,146.0,-0.02857,2e-05,1.72065]
[1780673516493,122.24,60748.99,146.0,-0.02857,2e-05,1.72065]
[1780673516622,122.24,60748.99,146.0,-0.02857,2e-05,1.72065]
[1780673518775,122.25,60743.15,146.0,-0.02869,2e-05,1.72683]
[1780673518966,122.25,60743.15,146.0,-0.02869,2e-05,1.72683]
[1780673519346,122.25,60727.26,146.0,-0.02902,2e-05,1.74276]
[1780673519747,122.25,60727.26,146.0,-0.02902,2e-05,1.74276]
[1780673520357,122.26,60745.4,146.0,-0.02865,2e-05,1.72484]
[1780673520940,122.26,60745.4,146.0,-0.02865,2e-05,1.72484]
[1780673521672,122.26,60745.4,146.0,-0.02865,2e-05,1.72484]
[1780673521854,122.26,60734.16,146.0,-0.02888,2e-05,1.73612]
[1780673523378,122.26,60726.62,146.0,-0.02904,2e-05,1.74386]
[1780673525466,122.26,60724.54,146.0,-0.02909,2e-05,1.74604]
[1780673526642,122.27,60722.62,146.0,-0.02913,2e-05,1.74806]
[1780673526399,122.27,60709.19,146.0,-0.02941,2e-05,1.76161]
[1780673527406,122.27,60702.95,146.0,-0.02954,2e-05,1.76796]
[1780673528615,122.27,60702.95,146.0,-0.02954,2e-05,1.76796]
[1780673528663,122.27,60688.65,146.0,-0.02984,2e-05,1.78248]
[1780673529422,122.27,60681.79,146.0,-0.02999,2e-05,1.7895]
[1780673530007,122.27,60681.79,146.0,-0.02999,2e-05,1.7895]
[1780673530514,122.27,60681.79,146.0,-0.02999,2e-05,1.7895]
[1780673530615,122.27,60691.07,146.0,-0.02979,2e-05,1.78012]
[1780673530844,122.27,60691.07,146.0,-0.02979,2e-05,1.78012]
[1780673531516,122.27,60691.07,146.0,-0.02979,2e-05,1.78012]
[1780673532673,122.27,60692.04,146.0,-0.02977,2e-05,1.77916]
[1780673533459,122.27,60701.9,146.0,-0.02957,2e-05,1.76927]
[1780673534427,122.27,60701.9,146.0,-0.02957,2e-05,1.76927]
[1780673534532,122.27,60701.9,146.0,-0.02957,2e-05,1.76927]
[1780673535473,122.28,60694.74,146.0,-0.02972,2e-05,1.7766]
[1780673536480,122.28,60688.75,146.0,-0.02985,2e-05,1.78272]
[1780673537416,122.28,60688.75,146.0,-0.02985,2e-05,1.78272]
[1780673537488,122.28,60688.75,146.0,-0.02985,2e-05,1.78272]
[1780673537494,122.28,60681.68,146.0,-0.03,2e-05,1.78994]
[1780673537758,122.28,60681.68,146.0,-0.03,2e-05,1.78994]
[1780673541518,122.28,60671.6,146.0,-0.03021,2e-05,1.80032]
[1780673542833,122.28,60669.32,146.0,-0.03026,2e-05,1.80267]
[1780673542862,122.28,60669.32,146.0,-0.03026,2e-05,1.80267]
[1780673542905,122.28,60669.32,146.0,-0.03026,2e-05,1.80267]
[1780673543443,122.28,60669.32,146.0,-0.03026,2e-05,1.80267]
[1780673543750,122.28,60665.59,146.0,-0.03034,2e-05,1.80649]
[1780673544871,122.28,60665.85,146.0,-0.03034,2e-05,1.80637]
[1780673545713,122.29,60655.67,146.0,-0.03056,2e-05,1.81695]
[1780673546114,122.29,60655.67,146.0,-0.03056,2e-05,1.81695]
[1780673546449,122.29,60655.67,146.0,-0.03056,2e-05,1.81695]
[1780673546575,122.29,60644.07,146.0,-0.03081,2e-05,1.8289]
[1780673549693,122.29,60641.58,146.0,-0.03086,2e-05,1.83141]
[1780673549695,122.28,60647.63,146.0,-0.03073,2e-05,1.82511]
[1780673550454,122.28,60647.63,146.0,-0.03073,2e-05,1.82511]
[1780673552995,122.28,60644.5,146.0,-0.03073,2e-05,1.82412]
[1780673553114,122.28,60644.5,146.0,-0.03073,2e-05,1.82412]
[1780673553232,122.28,60644.5,146.0,-0.03073,2e-05,1.82412]
[1780673553305,122.28,60644.5,146.0,-0.03073,2e-05,1.82412]
[1780673553546,122.28,60644.5,146.0,-0.03073,2e-05,1.82412]
[1780673553625,122.28,60644.5,146.0,-0.03073,2e-05,1.82412]
[1780673553637,122.28,60619.04,146.0,-0.03128,2e-05,1.85052]
[1780673554400,122.28,60619.04,146.0,-0.03128,2e-05,1.85052]
[1780673554904,122.28,60619.04,146.0,-0.03128,2e-05,1.85052]
[1780673554642,122.28,60588.24,146.0,-0.03197,2e-05,1.88282]
[1780673554913,122.28,60588.24,146.0,-0.03197,2e-05,1.88282]
[1780673554956,122.28,60588.24,146.0,-0.03197,2e-05,1.88282]
[1780673555724,122.28,60588.24,146.0,-0.03197,2e-05,1.88282]
[1780673555650,122.28,60583.11,146.0,-0.03208,2e-05,1.88824]
[1780673556601,122.28,60583.11,146.0,-0.03208,2e-05,1.88824]
[1780673556660,122.28,60574.96,146.0,-0.03227,2e-05,1.89698]
[1780673557487,122.28,60574.96,146.0,-0.03227,2e-05,1.89698]
[1780673557509,122.28,60574.96,146.0,-0.03227,2e-05,1.89698]
[1780673557689,122.35,60580.11,146.0,-0.03222,2e-05,1.89501]
[1780673557806,122.35,60580.11,146.0,-0.03222,2e-05,1.89501]
[1780673558353,122.35,60580.11,146.0,-0.03222,2e-05,1.89501]
[1780673558553,122.35,60580.11,146.0,-0.03222,2e-05,1.89501]
[1780673558688,122.38,60598.27,146.0,-0.03185,2e-05,1.87755]
[1780673560158,122.42,60601.09,146.0,-0.03183,2e-05,1.87658]
[1780673562605,122.5,60604.07,146.0,-0.03185,2e-05,1.87748]
[1780673563353,122.5,60598.63,146.0,-0.03197,2e-05,1.8832]
[1780673563444,122.54,60582.55,146.0,-0.03237,2e-05,1.90209]
[1780673563874,122.54,60582.55,146.0,-0.03237,2e-05,1.90209]
[1780673564482,122.57,60570.3,146.0,-0.03268,2e-05,1.91668]
[1780673564843,122.57,60570.3,146.0,-0.03268,2e-05,1.91668]
[1780673565848,122.6,60570.55,146.0,-0.0327,2e-05,1.91772]
[1780673565926,122.62,60580.64,146.0,-0.0325,2e-05,1.90827]
[1780673568750,122.7,60564.96,146.0,-0.03293,2e-05,1.92891]
[1780673568822,122.7,60550.42,146.0,-0.03327,2e-05,1.94451]
[1780673570965,122.71,60548.75,146.0,-0.03332,2e-05,1.94713]
[1780673576330,122.8,60551.91,146.0,-0.03334,2e-05,1.94832]
[1780673580039,122.84,60550.17,146.0,-0.03343,2e-05,1.95241]
[1780673580467,122.86,60541.47,146.0,-0.03364,2e-05,1.96246]
[1780673581327,122.86,60541.47,146.0,-0.03364,2e-05,1.96246]
[1780673581918,122.87,60549.12,146.0,-0.03349,2e-05,1.95512]
[1780673584950,122.89,60562.54,146.0,-0.03319,2e-05,1.94136]
[1780673586964,122.89,60553.86,146.0,-0.03339,2e-05,1.95085]
[1780673589985,122.89,60544.69,146.0,-0.03361,2e-05,1.96093]
[1780673592001,122.9,60555.24,146.0,-0.03337,2e-05,1.94967]
[1780673596836,122.9,60552.39,146.0,-0.03344,2e-05,1.95307]
[1780673596902,122.9,60552.39,146.0,-0.03344,2e-05,1.95307]
[1780673600346,122.9,60548.86,146.0,-0.03353,2e-05,1.95701]
[1780673600367,122.9,60548.86,146.0,-0.03353,2e-05,1.95701]
[1780673600797,122.91,60556.14,146.0,-0.03336,2e-05,1.94922]
[1780673601439,122.91,60585.0,146.0,-0.0327,2e-05,1.9184]
[1780673602291,122.91,60585.0,146.0,-0.0327,2e-05,1.9184]
[1780673602565,122.91,60579.15,146.0,-0.03284,2e-05,1.92476]
[1780673603208,122.91,60579.15,146.0,-0.03284,2e-05,1.92476]
[1780673603431,122.91,60570.51,146.0,-0.03304,2e-05,1.9341]
[1780673604402,122.91,60560.95,146.0,-0.03326,2e-05,1.94445]
[1780673606387,122.92,60557.38,146.0,-0.03334,2e-05,1.94836]
[1780673611678,122.92,60558.41,146.0,-0.03333,2e-05,1.94763]
[1780673611947,122.93,60553.5,146.0,-0.03337,2e-05,1.94885]
[1780673612722,122.93,60553.5,146.0,-0.03337,2e-05,1.94885]
[1780673614238,122.92,60546.67,146.0,-0.03353,2e-05,1.95613]
[1780673614744,122.93,60531.75,146.0,-0.03388,2e-05,1.97266]
[1780673616543,122.93,60528.34,146.0,-0.03396,2e-05,1.97636]
[1780673617842,122.94,60510.72,146.0,-0.03439,2e-05,1.99592]
[1780673618617,122.94,60502.61,146.0,-0.03458,2e-05,2.00481]
[1780673620761,122.93,60511.34,146.0,-0.03436,2e-05,1.99479]
[1780673621347,122.93,60511.34,146.0,-0.03436,2e-05,1.99479]
[1780673621547,122.93,60537.92,146.0,-0.03374,2e-05,1.96581]
[1780673622841,122.93,60537.92,146.0,-0.03374,2e-05,1.96581]
[1780673624059,122.93,60532.04,146.0,-0.03388,2e-05,1.97226]
[1780673625525,122.93,60530.68,146.0,-0.03391,2e-05,1.97377]
[1780673627903,122.93,60529.08,146.0,-0.03395,2e-05,1.97561]
[1780673628341,122.93,60548.29,146.0,-0.0335,2e-05,1.95484]
[1780673632813,122.93,60548.93,146.0,-0.03348,2e-05,1.9539]
[1780673632851,122.92,60548.51,146.0,-0.03349,2e-05,1.9542]
[1780673633375,122.92,60540.01,146.0,-0.03369,2e-05,1.96338]
[1780673636458,122.93,60534.61,146.0,-0.03381,2e-05,1.96931]
[1780673637411,122.93,60528.96,146.0,-0.03395,2e-05,1.97552]
[1780673640431,122.93,60519.86,146.0,-0.03416,2e-05,1.98551]
[1780673641439,122.93,60537.56,146.0,-0.03375,2e-05,1.96627]
[1780673642530,122.93,60537.56,146.0,-0.03375,2e-05,1.96627]
[1780673642552,122.93,60537.56,144.3,-0.03375,2e-05,1.96627]
[1780673642731,122.93,60537.56,144.3,-0.03375,2e-05,1.96627]
[1780673642812,122.93,60543.86,144.3,-0.0336,2e-05,1.95952]
[1780673643294,122.93,60543.86,144.3,-0.0336,2e-05,1.95952]
[1780673643452,122.93,60547.92,144.3,-0.03351,2e-05,1.95504]
[1780673645456,122.93,60550.27,144.3,-0.03345,2e-05,1.95243]
[1780673645467,122.93,60548.83,144.3,-0.03348,2e-05,1.9539]
[1780673646068,122.93,60548.83,144.3,-0.03348,2e-05,1.9539]
[1780673646474,122.93,60549.08,144.3,-0.03348,2e-05,1.9537]
[1780673648344,122.93,60550.86,144.3,-0.03344,2e-05,1.9517]
[1780673648488,122.92,60547.28,144.3,-0.03352,2e-05,1.95548]
[1780673649060,122.92,60547.28,144.3,-0.03352,2e-05,1.95548]
[1780673649366,122.92,60547.28,144.3,-0.03352,2e-05,1.95548]
[1780673650767,122.93,60546.72,144.3,-0.03353,2e-05,1.95615]
[1780673650790,122.93,60543.11,144.3,-0.03362,2e-05,1.96011]
[1780673651509,122.93,60554.62,144.3,-0.03335,2e-05,1.94775]
[1780673652872,122.93,60554.62,144.3,-0.03335,2e-05,1.94775]
[1780673652920,122.93,60567.81,144.3,-0.03305,2e-05,1.93353]
[1780673653930,122.93,60567.81,144.3,-0.03305,2e-05,1.93353]
[1780673654618,122.92,60565.91,144.3,-0.03309,2e-05,1.93552]
[1780673654624,122.92,60558.46,144.3,-0.03326,2e-05,1.94346]
[1780673655702,122.93,60546.37,144.3,-0.03354,2e-05,1.95656]
[1780673658165,122.93,60549.73,144.3,-0.03346,2e-05,1.95305]
[1780673658820,122.93,60549.73,144.3,-0.03346,2e-05,1.95305]
[1780673658968,122.93,60550.62,144.3,-0.03344,2e-05,1.95208]
[1780673659564,122.93,60550.06,144.3,-0.03346,2e-05,1.95268]
[1780673660166,122.93,60550.06,144.3,-0.03346,2e-05,1.95268]
[1780673660953,122.93,60550.06,144.3,-0.03346,2e-05,1.95268]
[1780673660572,122.93,60546.05,144.3,-0.03355,2e-05,1.95693]
[1780673661110,122.93,60546.05,144.3,-0.03355,2e-05,1.95693]
[1780673661859,122.93,60546.05,144.3,-0.03355,2e-05,1.95693]
[1780673661915,122.93,60549.15,144.3,-0.03348,2e-05,1.95371]
[1780673662586,122.93,60558.23,144.3,-0.03327,2e-05,1.94394]
[1780673663277,122.93,60558.23,144.3,-0.03327,2e-05,1.94394]
[1780673663304,122.93,60558.23,144.3,-0.03327,2e-05,1.94394]
[1780673663593,122.93,60550.13,144.3,-0.03345,2e-05,1.95259]
[1780673664880,122.93,60550.13,144.3,-0.03345,2e-05,1.95259]
[1780673665607,122.93,60547.62,144.3,-0.03351,2e-05,1.95541]
[1780673668628,122.92,60555.5,144.3,-0.03333,2e-05,1.94667]
[1780673669635,122.92,60562.55,144.3,-0.03316,2e-05,1.93903]
[1780673670642,122.92,60571.67,144.3,-0.03295,2e-05,1.92922]
[1780673671657,122.92,60573.96,144.3,-0.03283,2e-05,1.92255]
[1780673672657,122.92,60563.46,144.3,-0.03307,2e-05,1.93373]
[1780673673665,122.92,60571.58,144.3,-0.03289,2e-05,1.925]
[1780673677718,122.92,60562.09,144.3,-0.0331,2e-05,1.93502]
[1780673682761,122.91,60558.64,144.3,-0.03318,2e-05,1.93848]
[1780673686967,122.91,60560.41,144.3,-0.03313,2e-05,1.93642]
[1780673686791,122.91,60572.19,144.3,-0.03286,2e-05,1.92377]
[1780673687799,122.91,60589.54,144.3,-0.03247,2e-05,1.90528]
[1780673692834,122.91,60582.72,144.3,-0.03262,2e-05,1.91249]
[1780673697869,122.91,60582.87,144.3,-0.03262,2e-05,1.91228]
[1780673700764,122.91,60587.07,144.3,-0.03252,2e-05,1.90781]
[1780673702007,122.91,60592.41,144.3,-0.0324,2e-05,1.90215]
[1780673701923,122.91,60609.77,144.3,-0.03201,2e-05,1.88384]
[1780673702271,122.91,60609.77,144.3,-0.03201,2e-05,1.88384]
[1780673703936,122.91,60606.02,144.3,-0.0321,2e-05,1.88778]
[1780673704031,122.91,60606.02,144.3,-0.0321,2e-05,1.88778]
[1780673703944,122.91,60574.72,144.3,-0.0328,2e-05,1.92097]
[1780673704989,122.91,60562.57,144.3,-0.03308,2e-05,1.93392]
[1780673705098,122.91,60562.57,144.3,-0.03308,2e-05,1.93392]
[1780673705342,122.91,60562.57,144.3,-0.03308,2e-05,1.93392]
[1780673705886,122.91,60562.57,144.3,-0.03308,2e-05,1.93392]
[1780673705953,122.91,60560.45,144.3,-0.03313,2e-05,1.93629]
[1780673706525,122.91,60560.45,144.3,-0.03313,2e-05,1.93629]
[1780673707083,122.91,60561.62,144.3,-0.0331,2e-05,1.93513]
[1780673707967,122.91,60561.37,144.3,-0.03311,2e-05,1.93535]
[1780673708974,122.91,60572.86,144.3,-0.03285,2e-05,1.92302]
[1780673710528,122.91,60575.08,144.3,-0.03279,2e-05,1.92063]
[1780673710840,122.91,60575.08,144.3,-0.03279,2e-05,1.92063]
[1780673710988,122.91,60589.36,144.3,-0.03247,2e-05,1.90543]
[1780673711997,122.91,60601.92,144.3,-0.03219,2e-05,1.89216]
[1780673713004,122.91,60617.1,144.3,-0.03185,2e-05,1.87621]
[1780673714017,122.91,60601.79,144.3,-0.03219,2e-05,1.89237]
[1780673715024,122.91,60593.19,144.3,-0.03239,2e-05,1.90148]
[1780673715420,122.91,60593.19,144.3,-0.03239,2e-05,1.90148]
[1780673715884,122.91,60593.19,144.3,-0.03239,2e-05,1.90148]
[1780673716043,122.91,60596.46,144.3,-0.03231,2e-05,1.89784]
[1780673716261,122.91,60596.46,144.3,-0.03231,2e-05,1.89784]
[1780673717047,122.9,60604.18,144.3,-0.03213,2e-05,1.88953]
[1780673717681,122.9,60604.18,144.3,-0.03213,2e-05,1.88953]
[1780673718056,122.9,60610.33,144.3,-0.032,2e-05,1.88306]
[1780673718296,122.9,60610.33,144.3,-0.032,2e-05,1.88306]
[1780673719061,122.9,60610.33,144.3,-0.032,2e-05,1.88306]
[1780673719063,122.9,60603.83,144.3,-0.03213,2e-05,1.88959]
[1780673720220,122.89,60601.17,144.3,-0.03219,2e-05,1.89223]
[1780673720316,122.89,60601.17,144.3,-0.03219,2e-05,1.89223]
[1780673721322,122.89,60598.39,144.3,-0.03225,2e-05,1.895]
[1780673722084,122.89,60591.47,144.3,-0.0324,2e-05,1.90215]
[1780673722438,122.89,60591.47,144.3,-0.0324,2e-05,1.90215]
[1780673722689,122.89,60591.47,144.3,-0.0324,2e-05,1.90215]
[1780673723672,122.88,60586.77,144.3,-0.0325,2e-05,1.90694]
[1780673723770,122.88,60586.77,144.3,-0.0325,2e-05,1.90694]
[1780673725105,122.88,60594.64,144.3,-0.03232,2e-05,1.89823]
[1780673725888,122.88,60594.64,144.3,-0.03232,2e-05,1.89823]
[1780673726112,122.87,60598.64,144.3,-0.03223,2e-05,1.89383]
[1780673726523,122.87,60598.64,144.3,-0.03223,2e-05,1.89383]
[1780673726767,122.87,60598.64,144.3,-0.03223,2e-05,1.89383]
[1780673727143,122.87,60598.64,144.3,-0.03223,2e-05,1.89383]
[1780673727119,122.87,60595.53,144.3,-0.0323,2e-05,1.89714]
[1780673727673,122.87,60595.53,144.3,-0.0323,2e-05,1.89714]
[1780673728916,122.87,60595.64,144.3,-0.03229,2e-05,1.89685]
[1780673729133,122.87,60586.58,144.3,-0.03249,2e-05,1.90626]
[1780673729345,122.87,60586.58,144.3,-0.03249,2e-05,1.90626]
[1780673730018,122.87,60586.58,144.3,-0.03249,2e-05,1.90626]
[1780673730148,122.86,60572.34,144.3,-0.03281,2e-05,1.92122]
[1780673731518,122.86,60563.22,144.3,-0.03295,2e-05,1.92676]
[1780673731810,122.86,60563.22,144.3,-0.03295,2e-05,1.92676]
[1780673731969,122.86,60563.22,144.3,-0.03295,2e-05,1.92676]
[1780673732162,122.86,60577.64,144.3,-0.03262,2e-05,1.91114]
[1780673732320,122.86,60577.64,144.3,-0.03262,2e-05,1.91114]
[1780673732984,122.86,60577.64,144.3,-0.03262,2e-05,1.91114]
[1780673734176,122.85,60568.51,144.3,-0.03282,2e-05,1.92065]
[1780673735490,122.85,60565.44,144.3,-0.03289,2e-05,1.9239]
[1780673739429,122.85,60559.42,144.3,-0.03302,2e-05,1.93019]
[1780673739789,122.85,60559.42,144.3,-0.03302,2e-05,1.93019]
[1780673740226,122.85,60553.49,144.3,-0.03316,2e-05,1.9365]
[1780673745281,122.84,60557.68,144.3,-0.03306,2e-05,1.93174]
[1780673748308,122.84,60568.94,144.3,-0.0328,2e-05,1.91959]
[1780673749311,122.84,60555.88,144.3,-0.0331,2e-05,1.93353]
[1780673750318,122.84,60548.31,144.3,-0.03327,2e-05,1.94161]
[1780673755353,122.83,60545.51,144.3,-0.03333,2e-05,1.94433]
[1780673756360,122.83,60530.0,144.3,-0.03369,2e-05,1.96107]
[1780673757248,122.83,60530.0,144.3,-0.03369,2e-05,1.96107]
[1780673757367,122.83,60527.03,144.3,-0.03375,2e-05,1.96413]
[1780673757641,122.83,60527.03,144.3,-0.03375,2e-05,1.96413]
[1780673758374,122.83,60527.4,144.3,-0.03374,2e-05,1.96363]
[1780673760388,122.83,60535.66,144.3,-0.03355,2e-05,1.95451]
[1780673761395,122.82,60556.42,144.3,-0.03306,2e-05,1.9321]
[1780673763415,122.82,60544.71,144.3,-0.03333,2e-05,1.94467]
[1780673764202,122.82,60544.71,144.3,-0.03333,2e-05,1.94467]
[1780673764467,122.82,60544.71,144.3,-0.03333,2e-05,1.94467]
[1780673764426,122.82,60530.84,144.3,-0.03365,2e-05,1.9596]
[1780673765433,122.82,60533.98,144.3,-0.03358,2e-05,1.95615]
[1780673766439,122.82,60540.13,144.3,-0.03343,2e-05,1.94934]
[1780673767447,122.82,60533.95,144.3,-0.03358,2e-05,1.95594]
[1780673768297,122.82,60533.95,144.3,-0.03358,2e-05,1.95594]
[1780673768399,122.82,60533.95,144.3,-0.03358,2e-05,1.95594]
[1780673768454,122.82,60527.68,144.3,-0.03372,2e-05,1.96264]
[1780673771473,122.81,60526.58,144.3,-0.03374,2e-05,1.96365]
[1780673771536,122.81,60527.15,144.3,-0.03373,2e-05,1.96293]
[1780673772729,122.81,60527.15,144.3,-0.03373,2e-05,1.96293]
[1780673773076,122.81,60527.15,144.3,-0.03373,2e-05,1.96293]
[1780673773221,122.81,60527.15,144.3,-0.03373,2e-05,1.96293]
[1780673773236,122.81,60519.89,144.3,-0.0339,2e-05,1.97086]
[1780673774587,122.81,60515.15,144.3,-0.03401,2e-05,1.97591]
[1780673775413,122.81,60507.97,144.3,-0.03418,2e-05,1.98377]
[1780673776423,122.81,60507.97,144.3,-0.03418,2e-05,1.98377]
[1780673776477,122.81,60498.19,144.3,-0.03441,2e-05,1.99448]
[1780673777745,122.81,60495.75,144.3,-0.03446,2e-05,1.99715]
[1780673780258,122.81,60489.54,144.3,-0.03461,2e-05,2.00395]
[1780673781452,122.81,60485.72,144.3,-0.0347,2e-05,2.00814]
[1780673781318,122.81,60475.0,144.3,-0.03496,2e-05,2.01994]
[1780673781923,122.81,60475.0,144.3,-0.03496,2e-05,2.01994]
[1780673785594,122.76,60467.59,144.3,-0.03509,2e-05,2.02572]
[1780673788311,122.75,60471.46,144.3,-0.03498,2e-05,2.02088]
[1780673788437,122.75,60471.46,144.3,-0.03498,2e-05,2.02088]
[1780673788478,122.75,60464.7,144.3,-0.03514,2e-05,2.02833]
[1780673788803,122.75,60448.65,144.3,-0.03553,2e-05,2.04619]
[1780673789933,122.75,60448.65,144.3,-0.03553,2e-05,2.04619]
[1780673790071,122.75,60448.65,144.3,-0.03553,2e-05,2.04619]
[1780673790123,122.75,60442.66,144.3,-0.03568,2e-05,2.05289]
[1780673791387,122.75,60442.66,144.3,-0.03568,2e-05,2.05289]
[1780673791400,122.74,60445.34,144.3,-0.03553,2e-05,2.04497]
[1780673791691,122.74,60445.34,144.3,-0.03553,2e-05,2.04497]
[1780673791794,122.74,60445.34,144.3,-0.03553,2e-05,2.04497]
[1780673791942,122.74,60445.34,144.3,-0.03553,2e-05,2.04497]
[1780673792287,122.74,60445.34,144.3,-0.03553,2e-05,2.04497]
[1780673792343,122.74,60457.39,144.3,-0.03524,2e-05,2.03145]
[1780673792692,122.74,60457.39,144.3,-0.03524,2e-05,2.03145]
[1780673792915,122.74,60457.39,144.3,-0.03524,2e-05,2.03145]
[1780673794426,122.74,60455.52,144.3,-0.03528,2e-05,2.03339]
[1780673794895,122.74,60456.08,144.3,-0.03527,2e-05,2.03277]
[1780673794926,122.74,60456.08,144.3,-0.03527,2e-05,2.03277]
[1780673795095,122.74,60456.08,144.3,-0.03527,2e-05,2.03277]
[1780673795195,122.74,60448.2,144.3,-0.03546,2e-05,2.04155]
[1780673795954,122.74,60448.2,144.3,-0.03546,2e-05,2.04155]
[1780673796332,122.74,60448.2,144.3,-0.03546,2e-05,2.04155]
[1780673796946,122.73,60449.28,144.3,-0.03543,2e-05,2.04019]
[1780673797023,122.73,60439.28,144.3,-0.03567,2e-05,2.05128]
[1780673799764,122.71,60441.66,144.3,-0.03559,2e-05,2.04752]
[1780673800295,122.71,60441.66,144.3,-0.03559,2e-05,2.04752]
[1780673800350,122.71,60435.83,144.3,-0.03573,2e-05,2.05395]
[1780673800756,122.71,60435.83,144.3,-0.03573,2e-05,2.05395]
[1780673802998,122.67,60437.11,144.3,-0.03565,2e-05,2.05047]
[1780673803329,122.67,60437.11,144.3,-0.03565,2e-05,2.05047]
[1780673803441,122.67,60446.17,144.3,-0.03543,2e-05,2.04025]
[1780673804020,122.67,60446.17,144.3,-0.03543,2e-05,2.04025]
[1780673804786,122.67,60437.46,144.3,-0.03564,2e-05,2.04983]
[1780673805736,122.67,60437.46,144.3,-0.03564,2e-05,2.04983]
[1780673806641,122.66,60433.63,144.3,-0.03573,2e-05,2.05403]
[1780673807034,122.66,60433.63,144.3,-0.03573,2e-05,2.05403]
[1780673808990,122.64,60435.4,144.3,-0.03566,2e-05,2.0509]
[1780673809635,122.64,60435.4,144.3,-0.03566,2e-05,2.0509]
[1780673809275,122.64,60423.09,144.3,-0.03596,2e-05,2.06463]
[1780673810380,122.64,60423.09,144.3,-0.03596,2e-05,2.06463]
[1780673810473,122.64,60406.73,144.3,-0.03637,2e-05,2.08309]
[1780673810833,122.64,60406.73,144.3,-0.03637,2e-05,2.08309]
[1780673811006,122.64,60406.73,144.3,-0.03637,2e-05,2.08309]
[1780673812551,122.64,60405.78,144.3,-0.03639,2e-05,2.08405]
[1780673813032,122.64,60400.9,144.3,-0.03651,2e-05,2.08943]
[1780673813549,122.64,60400.9,144.3,-0.03651,2e-05,2.08943]
[1780673813689,122.63,60403.99,144.3,-0.03643,2e-05,2.08577]
[1780673815226,122.63,60404.59,144.3,-0.03641,2e-05,2.08493]
[1780673815721,122.63,60404.59,144.3,-0.03641,2e-05,2.08493]
[1780673815890,122.6,60406.79,144.3,-0.03632,2e-05,2.08092]
[1780673816059,122.6,60406.79,144.3,-0.03632,2e-05,2.08092]
[1780673816160,122.6,60415.6,144.3,-0.0361,2e-05,2.07097]
[1780673816723,122.6,60415.6,144.3,-0.0361,2e-05,2.07097]
[1780673816884,122.57,60410.05,144.3,-0.03621,2e-05,2.07566]
[1780673817801,122.57,60410.05,144.3,-0.03621,2e-05,2.07566]
[1780673818463,122.57,60410.05,144.3,-0.03621,2e-05,2.07566]
[1780673818563,122.54,60402.2,144.3,-0.03637,2e-05,2.08305]
[1780673819353,122.54,60402.2,144.3,-0.03637,2e-05,2.08305]
[1780673819713,122.54,60401.54,144.3,-0.03639,2e-05,2.0838]
[1780673821397,122.54,60399.64,144.3,-0.03643,2e-05,2.0858]
[1780673821434,122.54,60403.17,144.3,-0.03634,2e-05,2.08164]
[1780673824416,122.53,60401.51,144.3,-0.03638,2e-05,2.0834]
[1780673825075,122.54,60401.87,144.3,-0.03637,2e-05,2.08303]
[1780673825953,122.54,60414.73,144.3,-0.03606,2e-05,2.06876]
[1780673830206,122.56,60412.35,144.3,-0.03614,2e-05,2.07235]
[1780673830522,122.57,60411.86,144.3,-0.03616,2e-05,2.07331]
[1780673830678,122.57,60411.86,144.3,-0.03616,2e-05,2.07331]
[1780673830759,122.57,60411.86,144.3,-0.03616,2e-05,2.07331]
[1780673831304,122.57,60411.86,144.3,-0.03616,2e-05,2.07331]
[1780673831771,122.54,60416.36,144.3,-0.03602,2e-05,2.06693]
[1780673833362,122.54,60413.08,144.3,-0.0361,2e-05,2.07051]
[1780673833783,122.54,60416.46,144.3,-0.03601,2e-05,2.06657]
[1780673836583,122.51,60410.74,144.3,-0.03612,2e-05,2.07171]
[1780673836026,122.51,60418.45,144.3,-0.03593,2e-05,2.06289]
[1780673836911,122.51,60418.45,144.3,-0.03593,2e-05,2.06289]
[1780673837154,122.51,60418.45,144.3,-0.03593,2e-05,2.06289]
[1780673837242,122.51,60431.72,144.3,-0.0356,2e-05,2.04788]
[1780673838152,122.51,60431.72,144.3,-0.0356,2e-05,2.04788]
[1780673838319,122.51,60431.72,144.3,-0.0356,2e-05,2.04788]
[1780673840446,122.5,60428.97,144.3,-0.03567,2e-05,2.05079]
[1780673841515,122.5,60430.17,144.3,-0.03563,2e-05,2.04936]
[1780673841601,122.5,60416.34,144.3,-0.03597,2e-05,2.06481]
[1780673842447,122.5,60416.34,144.3,-0.03597,2e-05,2.06481]
[1780673842545,122.5,60406.74,144.3,-0.03621,2e-05,2.07553]
[1780673842703,122.5,60406.74,144.3,-0.03621,2e-05,2.07553]
[1780673843383,122.5,60406.74,144.3,-0.03621,2e-05,2.07553]
[1780673843822,122.5,60406.74,144.3,-0.03621,2e-05,2.07553]
[1780673844005,122.5,60406.74,144.3,-0.03621,2e-05,2.07553]
[1780673843428,122.5,60391.21,144.3,-0.03659,3e-05,2.09301]
[1780673844858,122.5,60391.21,144.3,-0.03659,3e-05,2.09301]
[1780673844373,122.5,60346.88,144.3,-0.03772,3e-05,2.14386]
[1780673845014,122.5,60346.88,144.3,-0.03772,3e-05,2.14386]
[1780673845312,122.5,60346.88,144.3,-0.03772,3e-05,2.14386]
[1780673845372,122.5,60346.88,144.3,-0.03772,3e-05,2.14386]
[1780673845438,122.5,60346.88,144.3,-0.03772,3e-05,2.14386]
[1780673845617,122.5,60346.77,144.3,-0.03772,3e-05,2.14399]
[1780673846161,122.5,60346.77,144.3,-0.03772,3e-05,2.14399]
[1780673846193,122.5,60346.77,144.3,-0.03772,3e-05,2.14399]
[1780673846238,122.5,60346.77,144.3,-0.03772,3e-05,2.14399]
[1780673846271,122.5,60346.77,144.3,-0.03772,3e-05,2.14399]
[1780673846702,122.5,60346.77,144.3,-0.03772,3e-05,2.14399]
[1780673846537,122.49,60343.61,144.3,-0.0378,3e-05,2.14748]
[1780673847002,122.49,60343.61,144.3,-0.0378,3e-05,2.14748]
[1780673847642,122.49,60337.24,144.3,-0.03796,3e-05,2.15481]
[1780673848221,122.49,60337.24,144.3,-0.03796,3e-05,2.15481]
[1780673848983,122.49,60331.88,144.3,-0.0381,3e-05,2.16104]
[1780673849857,122.49,60331.4,144.3,-0.03811,3e-05,2.16164]
[1780673849907,122.49,60331.4,144.3,-0.03811,3e-05,2.16164]
[1780673850389,122.49,60331.4,144.3,-0.03811,3e-05,2.16164]
[1780673850403,122.49,60336.87,144.3,-0.03797,3e-05,2.15535]
[1780673850948,122.49,60336.87,144.3,-0.03797,3e-05,2.15535]
[1780673851682,122.49,60336.87,144.3,-0.03797,3e-05,2.15535]
[1780673851283,122.49,60339.31,144.3,-0.03784,3e-05,2.14812]
[1780673851979,122.49,60339.31,144.3,-0.03784,3e-05,2.14812]
[1780673852452,122.5,60324.39,144.3,-0.03823,3e-05,2.1655]
[1780673853551,122.5,60324.39,144.3,-0.03823,3e-05,2.1655]
[1780673853962,122.5,60321.21,144.3,-0.03831,3e-05,2.16923]
[1780673854628,122.5,60321.21,144.3,-0.03831,3e-05,2.16923]
[1780673855583,122.5,60320.67,144.3,-0.03832,3e-05,2.16988]
[1780673855637,122.5,60318.86,144.3,-0.03837,3e-05,2.17199]
[1780673855952,122.5,60318.86,144.3,-0.03837,3e-05,2.17199]
[1780673856058,122.5,60318.86,144.3,-0.03837,3e-05,2.17199]
[1780673856454,122.5,60318.86,144.3,-0.03837,3e-05,2.17199]
[1780673856548,122.5,60308.72,144.3,-0.03864,3e-05,2.184]
[1780673857127,122.5,60308.72,144.3,-0.03864,3e-05,2.184]
[1780673857408,122.52,60299.2,144.3,-0.03891,3e-05,2.1962]
[1780673857757,122.52,60299.2,144.3,-0.03891,3e-05,2.1962]
[1780673857994,122.52,60299.2,144.3,-0.03891,3e-05,2.1962]
[1780673858039,122.52,60299.2,144.3,-0.03891,3e-05,2.1962]
[1780673858526,122.52,60299.2,144.3,-0.03891,3e-05,2.1962]
[1780673858603,122.53,60293.57,144.3,-0.03908,3e-05,2.20366]
[1780673858962,122.53,60293.57,144.3,-0.03908,3e-05,2.20366]
[1780673859093,122.53,60293.57,144.3,-0.03908,3e-05,2.20366]
[1780673859645,122.53,60293.57,144.3,-0.03908,3e-05,2.20366]
[1780673860291,122.53,60296.09,144.3,-0.039,3e-05,2.20028]
[1780673860433,122.53,60303.87,144.3,-0.0388,3e-05,2.19113]
[1780673861080,122.53,60303.87,144.3,-0.0388,3e-05,2.19113]
[1780673861454,122.53,60303.87,144.3,-0.0388,3e-05,2.19113]
[1780673861648,122.53,60303.87,144.3,-0.0388,3e-05,2.19113]
[1780673862462,122.52,60303.31,144.3,-0.0388,3e-05,2.19141]
[1780673864330,122.52,60300.85,144.3,-0.03887,3e-05,2.19426]
[1780673864430,122.52,60300.85,144.3,-0.03887,3e-05,2.19426]
[1780673864890,122.52,60305.38,144.3,-0.03875,3e-05,2.18891]
[1780673865765,122.52,60305.38,144.3,-0.03875,3e-05,2.18891]
[1780673865597,122.52,60324.2,144.3,-0.03826,3e-05,2.1669]
[1780673865944,122.52,60324.2,144.3,-0.03826,3e-05,2.1669]
[1780673866547,122.52,60307.52,144.3,-0.03869,3e-05,2.18639]
[1780673867627,122.52,60301.23,144.3,-0.03886,3e-05,2.19378]
[1780673868457,122.52,60301.23,144.3,-0.03886,3e-05,2.19378]
[1780673868700,122.52,60301.23,144.3,-0.03886,3e-05,2.19378]
[1780673869149,122.52,60303.59,144.3,-0.0388,3e-05,2.19098]
[1780673869327,122.52,60311.6,144.3,-0.03858,3e-05,2.18159]
[1780673870028,122.52,60311.6,144.3,-0.03858,3e-05,2.18159]
[1780673870884,122.52,60306.32,144.3,-0.03872,3e-05,2.18778]
[1780673872118,122.52,60302.41,144.4,-0.03883,3e-05,2.19235]
[1780673872201,122.52,60302.41,144.4,-0.03883,3e-05,2.19235]
[1780673872783,122.52,60302.41,144.4,-0.03883,3e-05,2.19235]
[1780673872876,122.52,60302.41,144.4,-0.03883,3e-05,2.19235]
[1780673872994,122.52,60302.41,144.4,-0.03883,3e-05,2.19235]
[1780673873179,122.52,60302.41,144.4,-0.03883,3e-05,2.19235]
[1780673873753,122.52,60300.73,144.4,-0.03887,3e-05,2.19432]
[1780673874014,122.52,60300.73,144.4,-0.03887,3e-05,2.19432]
[1780673874727,122.52,60295.61,144.4,-0.039,3e-05,2.20033]
[1780673876913,122.52,60292.03,144.4,-0.0391,3e-05,2.20455]
[1780673876950,122.52,60292.03,144.4,-0.0391,3e-05,2.20455]
[1780673877058,122.52,60303.44,144.4,-0.0388,3e-05,2.1911]
[1780673877391,122.52,60303.44,144.4,-0.0388,3e-05,2.1911]
[1780673878031,122.52,60303.44,144.4,-0.0388,3e-05,2.1911]
[1780673877739,122.51,60316.23,144.4,-0.03846,3e-05,2.17607]
[1780673878392,122.51,60316.23,144.4,-0.03846,3e-05,2.17607]
[1780673878757,122.51,60330.65,144.4,-0.03809,3e-05,2.15926]
[1780673880016,122.51,60330.65,144.4,-0.03809,3e-05,2.15926]
[1780673880377,122.52,60332.51,144.4,-0.03804,3e-05,2.15717]
[1780673880593,122.52,60332.51,144.4,-0.03804,3e-05,2.15717]
[1780673881757,122.52,60344.26,144.4,-0.03774,3e-05,2.14358]
[1780673882293,122.52,60344.26,144.4,-0.03774,3e-05,2.14358]
[1780673882461,122.52,60344.26,144.4,-0.03774,3e-05,2.14358]
[1780673883123,122.52,60344.26,144.4,-0.03774,3e-05,2.14358]
[1780673883108,122.52,60334.24,144.4,-0.038,3e-05,2.15525]
[1780673883619,122.52,60334.24,144.4,-0.038,3e-05,2.15525]
[1780673883657,122.52,60334.24,144.4,-0.038,3e-05,2.15525]
[1780673883768,122.52,60334.24,144.4,-0.038,3e-05,2.15525]
[1780673883818,122.52,60355.86,144.4,-0.03744,3e-05,2.13029]
[1780673884401,122.52,60355.86,144.4,-0.03744,3e-05,2.13029]
[1780673884934,122.52,60363.75,144.4,-0.03724,3e-05,2.12129]
[1780673885672,122.52,60363.75,144.4,-0.03724,3e-05,2.12129]
[1780673885909,122.52,60363.75,144.4,-0.03724,3e-05,2.12129]
[1780673885918,122.52,60353.57,144.4,-0.0375,3e-05,2.1331]
[1780673888668,122.54,60352.52,144.4,-0.03755,3e-05,2.13514]
[1780673888754,122.54,60352.63,144.4,-0.03755,3e-05,2.13509]
[1780673889630,122.54,60352.63,144.4,-0.03755,3e-05,2.13509]
[1780673889897,122.54,60352.63,144.4,-0.03755,3e-05,2.13509]
[1780673891790,122.54,60355.51,144.4,-0.03747,3e-05,2.13177]
[1780673892133,122.53,60362.5,144.4,-0.03728,3e-05,2.12308]
[1780673892197,122.53,60362.5,144.4,-0.03728,3e-05,2.12308]
[1780673893290,122.53,60361.15,144.4,-0.03732,3e-05,2.12463]
[1780673893662,122.53,60361.15,144.4,-0.03732,3e-05,2.12463]
[1780673893971,122.52,60347.85,144.4,-0.03765,3e-05,2.13948]
[1780673894187,122.52,60347.85,144.4,-0.03765,3e-05,2.13948]
[1780673894673,122.52,60347.85,144.4,-0.03765,3e-05,2.13948]
[1780673895192,122.52,60347.85,144.4,-0.03765,3e-05,2.13948]
[1780673895225,122.52,60347.85,144.4,-0.03765,3e-05,2.13948]
[1780673895072,122.52,60329.68,144.4,-0.03812,3e-05,2.16061]
[1780673895534,122.52,60329.68,144.4,-0.03812,3e-05,2.16061]
[1780673896064,122.52,60329.68,144.4,-0.03812,3e-05,2.16061]
[1780673896097,122.52,60329.68,144.4,-0.03812,3e-05,2.16061]
[1780673896084,122.52,60307.2,144.4,-0.0387,3e-05,2.18689]
[1780673897416,122.52,60307.24,144.4,-0.0387,3e-05,2.18685]
[1780673898186,122.52,60303.22,144.4,-0.03881,3e-05,2.19154]
[1780673899795,122.52,60300.05,144.4,-0.03889,3e-05,2.19524]
[1780673899810,122.52,60306.5,144.4,-0.03872,3e-05,2.18763]
[1780673900197,122.52,60306.5,144.4,-0.03872,3e-05,2.18763]
[1780673900389,122.52,60306.5,144.4,-0.03872,3e-05,2.18763]
[1780673900725,122.52,60306.5,144.4,-0.03872,3e-05,2.18763]
[1780673901646,122.52,60299.36,144.4,-0.03891,3e-05,2.19599]
[1780673903263,122.52,60299.93,144.4,-0.03889,3e-05,2.19526]
[1780673903322,122.52,60299.93,144.4,-0.03889,3e-05,2.19526]
[1780673903704,122.52,60299.93,144.4,-0.03889,3e-05,2.19526]
[1780673903719,122.52,60292.91,144.4,-0.03908,3e-05,2.20352]
[1780673904667,122.52,60303.16,144.4,-0.0388,3e-05,2.19142]
[1780673906681,122.51,60303.74,144.4,-0.03879,3e-05,2.19069]
[1780673908587,122.51,60295.82,144.4,-0.039,3e-05,2.19998]
[1780673911995,122.51,60294.42,144.4,-0.03903,3e-05,2.20153]
[1780673913998,122.51,60297.01,144.4,-0.03889,3e-05,2.19391]
[1780673914013,122.51,60297.01,144.4,-0.03889,3e-05,2.19391]
[1780673915164,122.51,60290.66,144.4,-0.03905,3e-05,2.20129]
[1780673915353,122.51,60290.66,144.4,-0.03905,3e-05,2.20129]
[1780673918935,122.51,60285.74,144.4,-0.03918,3e-05,2.20702]
[1780673920203,122.51,60281.26,144.4,-0.0393,3e-05,2.21227]
[1780673920230,122.51,60281.26,144.4,-0.0393,3e-05,2.21227]
[1780673919777,122.5,60266.39,144.4,-0.03969,3e-05,2.22941]
[1780673920755,122.5,60266.39,144.4,-0.03969,3e-05,2.22941]
[1780673921097,122.5,60266.39,144.4,-0.03969,3e-05,2.22941]
[1780673921892,122.5,60266.59,144.4,-0.03969,3e-05,2.22955]
[1780673923126,122.49,60266.0,144.4,-0.03969,3e-05,2.22939]
[1780673923137,122.49,60276.17,144.4,-0.03942,3e-05,2.21731]
[1780673923644,122.49,60276.17,144.4,-0.03942,3e-05,2.21731]
[1780673923766,122.49,60276.17,144.4,-0.03942,3e-05,2.21731]
[1780673924257,122.49,60276.17,144.4,-0.03942,3e-05,2.21731]
[1780673923949,122.49,60247.47,144.4,-0.04019,3e-05,2.25141]
[1780673924555,122.49,60247.47,144.4,-0.04019,3e-05,2.25141]
[1780673924654,122.49,60247.47,144.4,-0.04019,3e-05,2.25141]
[1780673924732,122.49,60247.47,144.4,-0.04019,3e-05,2.25141]
[1780673924911,122.49,60247.47,144.4,-0.04019,3e-05,2.25141]
[1780673924939,122.49,60247.47,144.4,-0.04019,3e-05,2.25141]
[1780673925147,122.49,60247.47,144.4,-0.04019,3e-05,2.25141]
[1780673925289,122.49,60246.43,144.4,-0.04021,3e-05,2.25266]
[1780673925493,122.49,60246.43,144.4,-0.04021,3e-05,2.25266]
[1780673925628,122.49,60246.43,144.4,-0.04021,3e-05,2.25266]
[1780673925783,122.49,60246.43,144.4,-0.04021,3e-05,2.25266]
[1780673926031,122.49,60253.67,144.4,-0.04002,3e-05,2.24407]
[1780673927104,122.47,60266.63,144.4,-0.03965,3e-05,2.22753]
[1780673927994,122.47,60266.63,144.4,-0.03965,3e-05,2.22753]
[1780673928231,122.47,60266.63,144.4,-0.03965,3e-05,2.22753]
[1780673928201,122.47,60277.69,144.4,-0.03935,3e-05,2.21433]
[1780673928504,122.47,60277.69,144.4,-0.03935,3e-05,2.21433]
[1780673928619,122.47,60277.69,144.4,-0.03935,3e-05,2.21433]
[1780673928721,122.47,60277.69,144.4,-0.03935,3e-05,2.21433]
[1780673929154,122.47,60261.65,144.4,-0.03978,3e-05,2.23331]
[1780673929376,122.47,60261.65,144.4,-0.03978,3e-05,2.23331]
[1780673929498,122.47,60261.65,144.4,-0.03978,3e-05,2.23331]
[1780673930237,122.47,60261.65,144.4,-0.03978,3e-05,2.23331]
[1780673930046,122.47,60249.32,144.4,-0.04011,3e-05,2.24818]
[1780673930472,122.47,60249.32,144.4,-0.04011,3e-05,2.24818]
[1780673930583,122.47,60249.32,144.4,-0.04011,3e-05,2.24818]
[1780673931072,122.47,60249.32,144.4,-0.04011,3e-05,2.24818]
[1780673931221,122.47,60249.32,144.4,-0.04011,3e-05,2.24818]
[1780673931488,122.45,60254.18,144.4,-0.03996,3e-05,2.24123]
[1780673932065,122.45,60254.18,144.4,-0.03996,3e-05,2.24123]
[1780673932215,122.45,60254.18,144.4,-0.03996,3e-05,2.24123]
[1780673933388,122.45,60255.72,144.4,-0.03992,3e-05,2.23969]
[1780673933612,122.45,60255.72,144.4,-0.03992,3e-05,2.23969]
[1780673933719,122.45,60255.72,144.4,-0.03992,3e-05,2.23969]
[1780673934166,122.45,60255.72,144.4,-0.03992,3e-05,2.23969]
[1780673934437,122.45,60259.67,144.4,-0.03981,3e-05,2.23488]
[1780673937203,122.45,60262.24,144.4,-0.03974,3e-05,2.23163]
[1780673937449,122.43,60264.52,144.4,-0.03966,3e-05,2.22807]
[1780673937581,122.43,60264.52,144.4,-0.03966,3e-05,2.22807]
[1780673938459,122.42,60268.88,144.4,-0.03953,3e-05,2.2221]
[1780673939916,122.42,60272.96,144.4,-0.03942,3e-05,2.21719]
[1780673940070,122.42,60272.96,144.4,-0.03942,3e-05,2.21719]
[1780673940325,122.42,60272.96,144.4,-0.03942,3e-05,2.21719]
[1780673940550,122.4,60271.77,144.4,-0.03943,3e-05,2.218]
[1780673941117,122.4,60284.82,144.4,-0.03909,3e-05,2.20256]
[1780673943067,122.39,60287.66,144.4,-0.03899,3e-05,2.19825]
[1780673943072,122.38,60293.99,144.4,-0.03882,3e-05,2.19052]
[1780673943536,122.38,60293.99,144.4,-0.03882,3e-05,2.19052]
[1780673944991,122.38,60281.31,144.4,-0.03915,3e-05,2.20543]
[1780673945336,122.38,60281.31,144.4,-0.03915,3e-05,2.20543]
[1780673946575,122.38,60282.68,144.4,-0.03911,3e-05,2.20377]
[1780673946908,122.38,60282.68,144.4,-0.03911,3e-05,2.20377]
[1780673947153,122.38,60276.66,144.4,-0.03927,3e-05,2.21085]
[1780673947554,122.38,60276.66,144.4,-0.03927,3e-05,2.21085]
[1780673948258,122.38,60276.66,144.4,-0.03927,3e-05,2.21085]
[1780673948350,122.38,60280.46,144.4,-0.03917,3e-05,2.2063]
[1780673949019,122.38,60280.5,144.4,-0.03917,3e-05,2.20634]
[1780673950569,122.38,60280.83,144.4,-0.03917,3e-05,2.20604]
[1780673951770,122.38,60281.55,144.4,-0.03915,3e-05,2.20528]
[1780673953685,122.39,60286.46,144.4,-0.03902,3e-05,2.19968]
[1780673954071,122.39,60271.09,144.4,-0.03943,3e-05,2.21796]
[1780673955142,122.39,60277.22,144.4,-0.03927,3e-05,2.21077]
[1780673956266,122.39,60277.22,144.4,-0.03927,3e-05,2.21077]
[1780673956295,122.39,60277.22,144.4,-0.03927,3e-05,2.21077]
[1780673959097,122.4,60283.01,144.4,-0.03912,3e-05,2.20418]
[1780673960702,122.4,60285.01,144.4,-0.03907,3e-05,2.20201]
[1780673961120,122.4,60287.93,144.4,-0.039,3e-05,2.19866]
[1780673964502,122.39,60287.07,144.4,-0.03901,3e-05,2.19936]
[1780673965151,122.39,60292.8,144.4,-0.03886,3e-05,2.19258]
[1780673966156,122.39,60285.84,144.4,-0.03905,3e-05,2.20077]
[1780673967132,122.39,60285.84,144.4,-0.03905,3e-05,2.20077]
[1780673968179,122.39,60277.0,144.4,-0.03927,3e-05,2.21089]
[1780673970384,122.39,60274.42,144.4,-0.03934,3e-05,2.2139]
[1780673970263,122.39,60268.4,144.4,-0.0395,3e-05,2.22099]
[1780673970711,122.39,60268.4,144.4,-0.0395,3e-05,2.22099]
[1780673972277,122.38,60256.82,144.4,-0.03974,3e-05,2.23011]
[1780673973307,122.38,60250.27,144.4,-0.03991,3e-05,2.23785]
[1780673974321,122.38,60241.58,144.4,-0.04014,3e-05,2.24815]
[1780673975009,122.38,60241.58,144.4,-0.04014,3e-05,2.24815]
[1780673975325,122.38,60205.63,144.4,-0.04113,3e-05,2.29138]
[1780673976032,122.38,60205.63,144.4,-0.04113,3e-05,2.29138]
[1780673976386,122.38,60205.63,144.4,-0.04113,3e-05,2.29138]
[1780673976361,122.38,60199.43,144.4,-0.0413,3e-05,2.2988]
[1780673976936,122.38,60199.43,144.4,-0.0413,3e-05,2.2988]
[1780673976989,122.38,60199.43,144.4,-0.0413,3e-05,2.2988]
[1780673977345,122.37,60183.43,144.4,-0.04174,3e-05,2.31811]
[1780673977472,122.37,60183.43,144.4,-0.04174,3e-05,2.31811]
[1780673977580,122.37,60183.43,144.4,-0.04174,3e-05,2.31811]
[1780673978356,122.37,60177.84,144.4,-0.0419,3e-05,2.32495]
[1780673979378,122.37,60186.91,144.4,-0.04163,3e-05,2.31349]
[1780673980302,122.37,60186.91,144.4,-0.04163,3e-05,2.31349]
[1780673980385,122.37,60167.51,144.4,-0.04218,3e-05,2.33727]
[1780673980831,122.37,60167.51,144.4,-0.04218,3e-05,2.33727]
[1780673980878,122.37,60167.51,144.4,-0.04218,3e-05,2.33727]
[1780673981077,122.37,60167.51,144.4,-0.04218,3e-05,2.33727]
[1780673981121,122.37,60167.51,144.4,-0.04218,3e-05,2.33727]
[1780673981179,122.37,60167.51,144.4,-0.04218,3e-05,2.33727]
[1780673981419,122.38,60162.5,144.4,-0.04233,3e-05,2.34398]
[1780673982125,122.38,60162.5,144.4,-0.04233,3e-05,2.34398]
[1780673982429,122.4,60181.38,144.4,-0.04184,3e-05,2.32236]
[1780673982578,122.4,60181.38,144.4,-0.04184,3e-05,2.32236]
[1780673983347,122.4,60181.38,144.4,-0.04184,3e-05,2.32236]
[1780673983452,122.41,60196.51,144.4,-0.04142,3e-05,2.30407]
[1780673984446,122.39,60212.63,144.4,-0.04095,3e-05,2.28347]
[1780673985547,122.39,60212.63,144.4,-0.04095,3e-05,2.28347]
[1780673985451,122.41,60165.55,144.4,-0.04228,3e-05,2.34184]
[1780673985938,122.41,60165.55,144.4,-0.04228,3e-05,2.34184]
[1780673986242,122.41,60165.55,144.4,-0.04228,3e-05,2.34184]
[1780673986461,122.41,60176.2,144.4,-0.04198,3e-05,2.32887]
[1780673986893,122.41,60176.2,144.4,-0.04198,3e-05,2.32887]
[1780673987468,122.36,60184.4,144.4,-0.0417,3e-05,2.31617]
[1780673987872,122.36,60184.4,144.4,-0.0417,3e-05,2.31617]
[1780673988475,122.36,60181.62,144.4,-0.04177,3e-05,2.31933]
[1780673989204,122.36,60181.62,144.4,-0.04177,3e-05,2.31933]
[1780673989623,122.35,60181.62,144.4,-0.04177,3e-05,2.31926]
[1780673989990,122.35,60181.62,144.4,-0.04177,3e-05,2.31926]
[1780673990212,122.35,60174.35,144.4,-0.04197,3e-05,2.3281]
[1780673990757,122.35,60174.35,144.4,-0.04197,3e-05,2.3281]
[1780673991805,122.35,60174.77,144.4,-0.04196,3e-05,2.32758]
[1780673992068,122.35,60174.77,144.4,-0.04196,3e-05,2.32758]
[1780673992120,122.35,60165.42,144.4,-0.04222,3e-05,2.3389]
[1780673992570,122.35,60165.42,144.4,-0.04222,3e-05,2.3389]
[1780673992962,122.35,60165.42,144.4,-0.04222,3e-05,2.3389]
[1780673993378,122.35,60165.42,144.4,-0.04222,3e-05,2.3389]
[1780673993653,122.35,60165.42,144.4,-0.04222,3e-05,2.3389]
[1780673993495,122.35,60144.45,144.4,-0.04282,3e-05,2.36481]
[1780673994379,122.35,60151.93,144.4,-0.04261,3e-05,2.35581]
[1780673994942,122.35,60151.93,144.4,-0.04261,3e-05,2.35581]
[1780673995145,122.33,60160.01,144.4,-0.04235,3e-05,2.34454]
[1780673996371,122.33,60160.01,144.4,-0.04235,3e-05,2.34454]
[1780673996434,122.33,60160.01,144.4,-0.04235,3e-05,2.34454]
[1780673996462,122.33,60161.18,144.4,-0.04231,3e-05,2.34299]
[1780673996927,122.33,60161.18,144.4,-0.04231,3e-05,2.34299]
[1780673997118,122.33,60161.18,144.4,-0.04231,3e-05,2.34299]
[1780673997698,122.33,60160.83,144.4,-0.04232,3e-05,2.34344]
[1780673998012,122.33,60160.83,144.4,-0.04232,3e-05,2.34344]
[1780673998371,122.33,60160.83,144.4,-0.04232,3e-05,2.34344]
[1780673999096,122.33,60162.34,144.4,-0.04228,3e-05,2.3416]
[1780673999627,122.33,60164.28,144.4,-0.04223,3e-05,2.33924]
[1780673999810,122.33,60164.28,144.4,-0.04223,3e-05,2.33924]
[1780674000268,122.33,60164.28,144.4,-0.04223,3e-05,2.33924]
[1780674000522,122.33,60164.28,144.4,-0.04223,3e-05,2.33924]
[1780674000625,122.33,60164.28,144.4,-0.04223,3e-05,2.33924]
[1780674000292,122.33,60170.61,144.4,-0.04205,3e-05,2.33149]
[1780674001602,122.33,60170.61,144.4,-0.04205,3e-05,2.33149]
[1780674001442,122.33,60163.04,144.4,-0.04226,3e-05,2.34081]
[1780674002040,122.33,60163.04,144.4,-0.04226,3e-05,2.34081]
[1780674002095,122.33,60163.04,144.4,-0.04226,3e-05,2.34081]
[1780674002681,122.33,60163.04,144.4,-0.04226,3e-05,2.34081]
[1780674002341,122.33,60159.59,144.4,-0.04236,3e-05,2.34506]
[1780674003706,122.33,60159.59,144.4,-0.04236,3e-05,2.34506]
[1780674007574,122.33,60161.21,144.4,-0.04231,3e-05,2.34305]
[1780674007908,122.33,60161.21,144.4,-0.04231,3e-05,2.34305]
[1780674007957,122.33,60168.21,144.4,-0.04212,3e-05,2.33446]
[1780674008739,122.33,60176.89,144.4,-0.04187,3e-05,2.32384]
[1780674010318,122.33,60166.6,144.4,-0.04216,3e-05,2.33652]
[1780674011218,122.33,60174.88,144.4,-0.04193,3e-05,2.32638]
[1780674012316,122.33,60174.88,144.4,-0.04193,3e-05,2.32638]
[1780674012411,122.33,60180.97,144.4,-0.04176,3e-05,2.31897]
[1780674012681,122.33,60180.97,144.4,-0.04176,3e-05,2.31897]
[1780674013475,122.34,60167.02,144.4,-0.04216,3e-05,2.33615]
[1780674015472,122.34,60169.29,144.4,-0.04209,3e-05,2.33336]
[1780674020358,122.36,60164.36,144.4,-0.04226,3e-05,2.34091]
[1780674020460,122.37,60154.19,144.4,-0.04256,3e-05,2.35369]
[1780674021314,122.37,60154.19,144.4,-0.04256,3e-05,2.35369]
[1780674021417,122.37,60147.35,144.4,-0.04275,3e-05,2.36219]
[1780674021964,122.37,60147.35,144.4,-0.04275,3e-05,2.36219]
[1780674022474,122.37,60147.35,144.4,-0.04275,3e-05,2.36219]
[1780674023405,122.37,60144.86,144.4,-0.04282,3e-05,2.36516]
[1780674023460,122.36,60130.56,144.4,-0.04323,3e-05,2.38278]
[1780674024615,122.35,60130.51,144.4,-0.04322,3e-05,2.38239]
[1780674025336,122.35,60130.51,144.4,-0.04322,3e-05,2.38239]
[1780674025597,122.35,60122.43,144.4,-0.04345,3e-05,2.39204]
[1780674026392,122.34,60115.54,144.4,-0.04363,3e-05,2.40006]
[1780674026637,122.34,60115.54,144.4,-0.04363,3e-05,2.40006]
[1780674029135,122.31,60114.78,144.4,-0.04362,3e-05,2.39959]
[1780674029583,122.31,60114.78,144.4,-0.04362,3e-05,2.39959]
[1780674029830,122.3,60110.62,144.4,-0.04373,3e-05,2.40409]
[1780674029901,122.3,60110.62,144.4,-0.04373,3e-05,2.40409]
[1780674030512,122.3,60110.62,144.4,-0.04373,3e-05,2.40409]
[1780674030558,122.28,60116.06,144.4,-0.04355,3e-05,2.3965]
[1780674031793,122.27,60110.52,144.4,-0.04362,3e-05,2.3981]
[1780674032162,122.27,60110.52,144.4,-0.04362,3e-05,2.3981]
[1780674032666,122.26,60110.87,144.4,-0.04359,3e-05,2.39692]
[1780674033244,122.26,60110.87,144.4,-0.04359,3e-05,2.39692]
[1780674033319,122.25,60119.56,144.4,-0.04333,3e-05,2.38539]
[1780674033927,122.25,60119.56,144.4,-0.04333,3e-05,2.38539]
[1780674034456,122.25,60127.19,144.4,-0.04311,3e-05,2.37588]
[1780674035212,122.25,60121.86,144.4,-0.04326,3e-05,2.38247]
[1780674036961,122.25,60117.1,144.4,-0.0434,3e-05,2.38839]
[1780674037050,122.24,60128.26,144.4,-0.04307,3e-05,2.37443]
[1780674037683,122.24,60128.26,144.4,-0.04307,3e-05,2.37443]
[1780674037956,122.24,60146.7,144.4,-0.04254,3e-05,2.35149]
[1780674039459,122.24,60146.7,144.4,-0.04254,3e-05,2.35149]
[1780674040063,122.24,60142.75,144.4,-0.04265,3e-05,2.35635]
[1780674040213,122.24,60128.93,144.4,-0.04305,3e-05,2.37352]
[1780674043124,122.24,60127.76,144.4,-0.04308,3e-05,2.37496]
[1780674043363,122.24,60127.76,144.4,-0.04308,3e-05,2.37496]
[1780674044411,122.24,60123.87,144.4,-0.0432,3e-05,2.37975]
[1780674045171,122.24,60123.71,144.4,-0.0432,3e-05,2.37995]
[1780674045386,122.24,60123.71,144.4,-0.0432,3e-05,2.37995]
[1780674045678,122.24,60123.71,144.4,-0.0432,3e-05,2.37995]
[1780674046424,122.24,60114.11,144.4,-0.04348,3e-05,2.39186]
[1780674046620,122.24,60114.11,144.4,-0.04348,3e-05,2.39186]
[1780674047772,122.24,60112.23,144.4,-0.04353,3e-05,2.39416]
[1780674047913,122.24,60112.23,144.4,-0.04353,3e-05,2.39416]
[1780674048381,122.24,60112.23,144.4,-0.04353,3e-05,2.39416]
[1780674048971,122.24,60107.37,144.4,-0.04367,3e-05,2.40019]
[1780674048994,122.24,60107.37,144.4,-0.04367,3e-05,2.40019]
[1780674050393,122.23,60110.35,144.4,-0.04357,3e-05,2.39575]
[1780674050445,122.23,60110.35,144.4,-0.04357,3e-05,2.39575]
[1780674050484,122.23,60110.35,144.4,-0.04357,3e-05,2.39575]
[1780674051594,122.22,60108.56,144.4,-0.04362,3e-05,2.39793]
[1780674051284,122.22,60141.01,144.4,-0.04268,3e-05,2.35742]
[1780674051935,122.22,60141.01,144.4,-0.04268,3e-05,2.35742]
[1780674051938,122.22,60141.01,144.4,-0.04268,3e-05,2.35742]
[1780674052661,122.22,60141.01,144.4,-0.04268,3e-05,2.35742]
[1780674052290,122.22,60152.44,144.4,-0.04235,3e-05,2.34329]
[1780674053782,122.22,60149.04,144.4,-0.04245,3e-05,2.34751]
[1780674054190,122.22,60149.04,144.4,-0.04245,3e-05,2.34751]
[1780674054466,122.22,60149.04,144.4,-0.04245,3e-05,2.34751]
[1780674055759,122.22,60153.45,144.4,-0.04232,3e-05,2.34194]
[1780674056417,122.22,60153.45,144.4,-0.04232,3e-05,2.34194]
[1780674057643,122.22,60150.44,144.4,-0.04241,3e-05,2.34569]
[1780674057677,122.22,60150.44,144.4,-0.04241,3e-05,2.34569]
[1780674057115,122.22,60144.38,144.4,-0.04258,3e-05,2.35304]
[1780674058160,122.22,60144.38,144.4,-0.04258,3e-05,2.35304]
[1780674058255,122.22,60144.38,144.4,-0.04258,3e-05,2.35304]
[1780674058612,122.22,60144.38,144.4,-0.04258,3e-05,2.35304]
[1780674058261,122.22,60132.9,144.4,-0.04291,3e-05,2.36728]
[1780674058846,122.22,60132.9,144.4,-0.04291,3e-05,2.36728]
[1780674059127,122.22,60126.23,144.4,-0.0431,3e-05,2.37558]
[1780674060712,122.22,60125.43,144.4,-0.04312,3e-05,2.37653]
[1780674061866,122.22,60127.98,144.4,-0.04305,3e-05,2.37336]
[1780674061879,122.22,60127.98,144.4,-0.04305,3e-05,2.37336]
[1780674062006,122.22,60127.98,144.4,-0.04305,3e-05,2.37336]
[1780674062093,122.22,60127.98,144.4,-0.04305,3e-05,2.37336]
[1780674062353,122.22,60127.98,144.4,-0.04305,3e-05,2.37336]
[1780674062857,122.22,60127.98,144.4,-0.04305,3e-05,2.37336]
[1780674063497,122.22,60127.98,144.4,-0.04305,3e-05,2.37336]
[1780674062541,122.22,60112.02,144.4,-0.04351,3e-05,2.39325]
[1780674063730,122.22,60112.02,144.4,-0.04351,3e-05,2.39325]
[1780674063868,122.22,60112.02,144.4,-0.04351,3e-05,2.39325]
[1780674064976,122.22,60112.02,144.4,-0.04351,3e-05,2.39325]
[1780674064765,122.22,60078.8,144.4,-0.04449,3e-05,2.43508]
[1780674065217,122.22,60070.19,144.4,-0.04474,3e-05,2.446]
[1780674066715,122.22,60070.19,144.4,-0.04474,3e-05,2.446]
[1780674068210,122.22,60075.95,144.4,-0.04457,3e-05,2.43876]
[1780674068428,122.22,60075.95,144.4,-0.04457,3e-05,2.43876]
[1780674068527,122.22,60070.45,144.4,-0.04474,3e-05,2.44574]
[1780674070644,122.22,60068.89,144.4,-0.04479,3e-05,2.44788]
[1780674070752,122.22,60068.89,144.4,-0.04479,3e-05,2.44788]
[1780674070861,122.22,60067.5,144.4,-0.04483,3e-05,2.44963]
[1780674071549,122.22,60067.5,144.4,-0.04483,3e-05,2.44963]
[1780674071569,122.19,60068.52,144.4,-0.04476,3e-05,2.44682]
[1780674072453,122.19,60068.52,144.4,-0.04476,3e-05,2.44682]
[1780674074338,122.18,60066.07,144.4,-0.04482,3e-05,2.44923]
[1780674074773,122.18,60066.07,144.4,-0.04482,3e-05,2.44923]
[1780674075155,122.18,60066.07,144.4,-0.04482,3e-05,2.44923]
[1780674074862,122.18,60066.55,144.4,-0.0448,3e-05,2.44862]
[1780674075231,122.18,60066.55,144.4,-0.0448,3e-05,2.44862]
[1780674075318,122.18,60066.55,144.4,-0.0448,3e-05,2.44862]
[1780674075808,122.18,60057.18,144.4,-0.04508,3e-05,2.46055]
[1780674076895,122.18,60057.18,144.4,-0.04508,3e-05,2.46055]
[1780674076885,122.2,60067.26,144.4,-0.04481,3e-05,2.44897]
[1780674077674,122.2,60075.39,144.4,-0.04457,3e-05,2.43864]
[1780674078187,122.2,60075.39,144.4,-0.04457,3e-05,2.43864]
[1780674078578,122.2,60075.39,144.4,-0.04457,3e-05,2.43864]
[1780674078623,122.2,60075.39,144.4,-0.04457,3e-05,2.43864]
[1780674078728,122.2,60063.16,144.4,-0.04493,3e-05,2.4542]
[1780674079189,122.2,60063.16,144.4,-0.04493,3e-05,2.4542]
[1780674079647,122.2,60063.16,144.4,-0.04493,3e-05,2.4542]
[1780674079689,122.2,60056.08,144.4,-0.04514,3e-05,2.46291]
[1780674079977,122.2,60056.08,144.4,-0.04514,3e-05,2.46291]
[1780674082494,122.2,60056.12,144.4,-0.04514,3e-05,2.46303]
[1780674083574,122.2,60056.56,144.4,-0.04513,3e-05,2.46257]
[1780674083997,122.2,60056.56,144.4,-0.04513,3e-05,2.46257]
[1780674084515,122.22,60052.95,144.4,-0.04526,3e-05,2.46821]
[1780674084900,122.22,60052.95,144.4,-0.04526,3e-05,2.46821]
[1780674085486,122.24,60058.13,144.4,-0.04513,3e-05,2.46253]
[1780674086252,122.24,60058.28,144.4,-0.04512,3e-05,2.46234]
[1780674087533,122.27,60059.52,144.4,-0.04513,3e-05,2.46271]
[1780674089118,122.28,60053.32,144.4,-0.04532,3e-05,2.47082]
[1780674091442,122.28,60049.1,144.4,-0.04545,3e-05,2.47641]
[1780674091938,122.28,60049.1,144.4,-0.04545,3e-05,2.47641]
[1780674091944,122.28,60043.46,144.4,-0.04555,3e-05,2.47894]
[1780674092204,122.28,60043.46,144.4,-0.04555,3e-05,2.47894]
[1780674092232,122.28,60043.46,144.4,-0.04555,3e-05,2.47894]
[1780674092600,122.28,60043.46,144.4,-0.04555,3e-05,2.47894]
[1780674092689,122.28,60043.46,144.4,-0.04555,3e-05,2.47894]
[1780674092854,122.28,60041.18,144.4,-0.04561,3e-05,2.48182]
[1780674093195,122.28,60041.18,144.4,-0.04561,3e-05,2.48182]
[1780674093199,122.28,60041.18,144.4,-0.04561,3e-05,2.48182]
[1780674093392,122.28,60041.18,144.4,-0.04561,3e-05,2.48182]
[1780674093929,122.28,60043.33,144.4,-0.04555,3e-05,2.47913]
[1780674094000,122.28,60043.33,144.4,-0.04555,3e-05,2.47913]
[1780674094982,122.28,60040.94,144.4,-0.04562,3e-05,2.48215]
[1780674095709,122.28,60034.28,144.4,-0.04582,3e-05,2.49069]
[1780674098422,122.28,60029.3,144.4,-0.04597,3e-05,2.4969]
[1780674098730,122.28,60030.31,144.4,-0.04594,3e-05,2.49552]
[1780674099790,122.28,60030.31,144.4,-0.04594,3e-05,2.49552]
[1780674104836,122.28,60025.65,144.4,-0.04608,3e-05,2.50173]
[1780674106826,122.28,60041.61,144.4,-0.0456,3e-05,2.48133]
[1780674107323,122.28,60041.61,144.4,-0.0456,3e-05,2.48133]
[1780674107388,122.28,60041.61,144.4,-0.0456,3e-05,2.48133]
[1780674107448,122.28,60041.61,144.4,-0.0456,3e-05,2.48133]
[1780674107502,122.28,60041.61,144.4,-0.0456,3e-05,2.48133]
[1780674107862,122.28,60041.61,144.4,-0.0456,3e-05,2.48133]
[1780674107971,122.28,60060.38,144.4,-0.04504,3e-05,2.45741]
[1780674108142,122.28,60060.38,144.4,-0.04504,3e-05,2.45741]
[1780674108789,122.28,60060.38,144.4,-0.04504,3e-05,2.45741]
[1780674109108,122.29,60059.07,144.4,-0.04508,3e-05,2.45919]
[1780674110417,122.29,60054.43,144.4,-0.04522,3e-05,2.46521]
[1780674110885,122.29,60054.43,144.4,-0.04522,3e-05,2.46521]
[1780674113663,122.29,60055.01,144.4,-0.04521,3e-05,2.46475]
[1780674114015,122.29,60055.81,144.4,-0.04519,3e-05,2.46383]
[1780674115423,122.3,60053.24,144.4,-0.04527,3e-05,2.46721]
[1780674115580,122.3,60053.24,144.4,-0.04527,3e-05,2.46721]
[1780674115619,122.3,60053.24,144.4,-0.04527,3e-05,2.46721]
[1780674115912,122.3,60070.33,144.4,-0.04476,3e-05,2.44545]
[1780674116431,122.3,60070.33,144.4,-0.04476,3e-05,2.44545]
[1780674116572,122.3,60070.33,144.4,-0.04476,3e-05,2.44545]
[1780674116914,122.3,60085.49,144.4,-0.04431,3e-05,2.42641]
[1780674119937,122.31,60093.77,144.4,-0.04408,3e-05,2.41642]
[1780674120156,122.31,60093.77,144.4,-0.04408,3e-05,2.41642]
[1780674121025,122.31,60101.53,144.4,-0.04385,3e-05,2.40666]
[1780674121785,122.31,60101.53,144.4,-0.04385,3e-05,2.40666]
[1780674121895,122.31,60101.53,144.4,-0.04385,3e-05,2.40666]
[1780674122000,122.31,60133.85,144.4,-0.04291,3e-05,2.36641]
[1780674122470,122.31,60133.85,144.4,-0.04291,3e-05,2.36641]
[1780674122941,122.31,60133.85,144.4,-0.04291,3e-05,2.36641]
[1780674123017,122.31,60133.85,144.4,-0.04291,3e-05,2.36641]
[1780674123159,122.31,60133.85,144.4,-0.04291,3e-05,2.36641]
[1780674123380,122.31,60133.85,144.4,-0.04291,3e-05,2.36641]
[1780674123922,122.31,60138.77,144.4,-0.04278,3e-05,2.36044]
[1780674124018,122.31,60145.95,144.4,-0.04257,3e-05,2.35166]
[1780674124449,122.31,60145.95,144.4,-0.04257,3e-05,2.35166]
[1780674124602,122.31,60145.95,144.4,-0.04257,3e-05,2.35166]
[1780674124876,122.31,60145.95,144.4,-0.04257,3e-05,2.35166]
[1780674125027,122.32,60152.06,144.4,-0.0424,3e-05,2.34425]
[1780674125774,122.32,60152.06,144.4,-0.0424,3e-05,2.34425]
[1780674125791,122.32,60152.06,144.4,-0.0424,3e-05,2.34425]
[1780674126032,122.32,60133.62,144.4,-0.04293,3e-05,2.36723]
[1780674126167,122.32,60133.62,144.4,-0.04293,3e-05,2.36723]
[1780674126533,122.32,60133.62,144.4,-0.04293,3e-05,2.36723]
[1780674126681,122.32,60133.62,144.4,-0.04293,3e-05,2.36723]
[1780674127039,122.32,60125.39,144.4,-0.04317,3e-05,2.37762]
[1780674128442,122.32,60120.59,144.4,-0.04332,3e-05,2.38372]
[1780674128829,122.32,60120.59,144.4,-0.04332,3e-05,2.38372]
[1780674129368,122.33,60122.63,144.4,-0.04326,3e-05,2.38127]
[1780674129725,122.33,60122.63,144.4,-0.04326,3e-05,2.38127]
[1780674130065,122.33,60121.53,144.4,-0.04329,3e-05,2.38273]
[1780674130983,122.33,60121.53,144.4,-0.04329,3e-05,2.38273]
[1780674131901,122.33,60121.53,144.4,-0.0433,3e-05,2.38294]
[1780674131911,122.33,60135.31,144.4,-0.0429,3e-05,2.36596]
[1780674132907,122.33,60135.31,144.4,-0.0429,3e-05,2.36596]
[1780674133058,122.34,60147.37,144.4,-0.04256,3e-05,2.35121]
[1780674133673,122.34,60147.37,144.4,-0.04256,3e-05,2.35121]
[1780674133827,122.34,60156.21,144.4,-0.04231,3e-05,2.34044]
[1780674135183,122.34,60159.15,144.4,-0.04224,3e-05,2.33707]
[1780674135197,122.34,60159.15,144.4,-0.04224,3e-05,2.33707]
[1780674135414,122.34,60159.15,144.4,-0.04224,3e-05,2.33707]
[1780674136649,122.35,60163.7,144.4,-0.04211,3e-05,2.33173]
[1780674136657,122.35,60163.7,144.4,-0.04211,3e-05,2.33173]
[1780674136884,122.35,60163.7,144.4,-0.04211,3e-05,2.33173]
[1780674137081,122.35,60162.67,144.4,-0.04214,3e-05,2.33299]
[1780674137621,122.35,60162.67,144.4,-0.04214,3e-05,2.33299]
[1780674137680,122.35,60162.67,144.4,-0.04214,3e-05,2.33299]
[1780674138188,122.35,60162.67,144.4,-0.04214,3e-05,2.33299]
[1780674137749,122.35,60172.46,144.4,-0.04187,3e-05,2.32124]
[1780674138387,122.35,60172.46,144.4,-0.04187,3e-05,2.32124]
[1780674139007,122.35,60172.46,144.4,-0.04187,3e-05,2.32124]
[1780674139067,122.36,60194.86,144.4,-0.04125,3e-05,2.29409]
[1780674139845,122.36,60194.86,144.4,-0.04125,3e-05,2.29409]
[1780674139989,122.36,60213.45,144.4,-0.04074,3e-05,2.2718]
[1780674140494,122.36,60213.45,144.4,-0.04074,3e-05,2.2718]
[1780674141123,122.36,60213.45,144.4,-0.04074,3e-05,2.2718]
[1780674141093,122.37,60237.63,144.4,-0.04008,3e-05,2.24299]
[1780674141411,122.37,60237.63,144.4,-0.04008,3e-05,2.24299]
[1780674141448,122.37,60245.96,144.4,-0.03986,3e-05,2.23304]
[1780674142323,122.37,60245.96,144.4,-0.03986,3e-05,2.23304]
[1780674143699,122.37,60249.48,144.4,-0.03977,3e-05,2.22911]
[1780674144024,122.37,60243.18,144.4,-0.03994,3e-05,2.23663]
[1780674145652,122.37,60239.29,144.4,-0.04005,3e-05,2.24136]
[1780674146257,122.38,60235.17,144.4,-0.04016,3e-05,2.24641]
[1780674146982,122.38,60239.29,144.4,-0.04005,3e-05,2.24148]
[1780674147501,122.38,60239.29,144.4,-0.04005,3e-05,2.24148]
[1780674147938,122.38,60256.63,144.4,-0.03959,3e-05,2.22121]
[1780674149704,122.38,60245.05,144.4,-0.0399,3e-05,2.2351]
[1780674151554,122.39,60244.59,144.4,-0.03992,3e-05,2.23572]
[1780674152829,122.39,60242.48,144.4,-0.0399,3e-05,2.23376]
[1780674153036,122.39,60244.85,144.4,-0.03984,3e-05,2.23108]
[1780674153164,122.39,60244.85,144.4,-0.03984,3e-05,2.23108]
[1780674153212,122.39,60244.85,144.4,-0.03984,3e-05,2.23108]
[1780674153453,122.39,60228.75,144.4,-0.04028,3e-05,2.25034]
[1780674154301,122.39,60222.06,144.4,-0.04047,3e-05,2.25856]
[1780674155576,122.39,60222.06,144.4,-0.04047,3e-05,2.25856]
[1780674155786,122.39,60222.06,144.4,-0.04047,3e-05,2.25856]
[1780674156238,122.4,60221.29,144.4,-0.04049,3e-05,2.25981]
[1780674156970,122.4,60221.29,144.4,-0.04049,3e-05,2.25981]
[1780674157167,122.4,60226.03,144.4,-0.04037,3e-05,2.25429]
[1780674158118,122.4,60226.03,144.4,-0.04037,3e-05,2.25429]
[1780674158011,122.41,60237.17,144.4,-0.04007,3e-05,2.24112]
[1780674158696,122.41,60237.17,144.4,-0.04007,3e-05,2.24112]
[1780674158756,122.41,60237.17,144.4,-0.04007,3e-05,2.24112]
[1780674159041,122.41,60237.17,144.4,-0.04007,3e-05,2.24112]
[1780674158788,122.41,60248.61,144.4,-0.03976,3e-05,2.22768]
[1780674160851,122.41,60252.73,144.4,-0.03966,3e-05,2.223]
[1780674160924,122.42,60258.4,144.4,-0.03951,3e-05,2.2165]
[1780674162069,122.42,60267.1,144.4,-0.03928,3e-05,2.20643]
[1780674162930,122.42,60267.1,144.4,-0.03928,3e-05,2.20643]
[1780674164361,122.43,60272.42,144.4,-0.03915,3e-05,2.20066]
[1780674164421,122.43,60272.42,144.4,-0.03915,3e-05,2.20066]
[1780674164500,122.43,60272.42,144.4,-0.03915,3e-05,2.20066]
[1780674164977,122.43,60272.42,144.4,-0.03915,3e-05,2.20066]
[1780674165614,122.44,60275.81,144.4,-0.03907,3e-05,2.19693]
[1780674165683,122.44,60281.17,144.4,-0.03893,3e-05,2.19061]
[1780674166613,122.44,60281.17,144.4,-0.03893,3e-05,2.19061]
[1780674167554,122.44,60284.56,144.4,-0.03884,3e-05,2.1869]
[1780674168500,122.45,60286.24,144.4,-0.0388,3e-05,2.1852]
[1780674169381,122.45,60287.66,144.4,-0.03877,3e-05,2.18382]
[1780674174818,122.48,60289.73,144.4,-0.03875,3e-05,2.18282]
[1780674177677,122.5,60295.39,144.4,-0.03862,3e-05,2.17705]
[1780674177777,122.5,60295.39,144.4,-0.03862,3e-05,2.17705]
[1780674178054,122.5,60295.39,144.4,-0.03862,3e-05,2.17705]
[1780674178098,122.5,60295.39,144.4,-0.03862,3e-05,2.17705]
[1780674178085,122.51,60297.27,144.4,-0.03858,3e-05,2.17544]
[1780674179139,122.51,60297.27,144.4,-0.03858,3e-05,2.17544]
[1780674179075,122.51,60314.75,144.4,-0.03813,3e-05,2.15524]
[1780674179640,122.51,60314.75,144.4,-0.03813,3e-05,2.15524]
[1780674179997,122.51,60330.96,144.4,-0.03771,3e-05,2.13643]
[1780674180524,122.51,60330.96,144.4,-0.03771,3e-05,2.13643]
[1780674180920,122.51,60349.73,144.4,-0.03723,3e-05,2.11503]
[1780674181571,122.51,60349.73,144.4,-0.03723,3e-05,2.11503]
[1780674181840,122.51,60349.73,144.4,-0.03723,3e-05,2.11503]
[1780674182133,122.52,60376.16,144.4,-0.03657,3e-05,2.08501]
[1780674182694,122.52,60376.16,144.4,-0.03657,3e-05,2.08501]
[1780674183034,122.52,60376.16,144.4,-0.03657,3e-05,2.08501]
[1780674183543,122.52,60376.16,144.4,-0.03657,3e-05,2.08501]
[1780674183142,122.52,60398.37,144.4,-0.03602,2e-05,2.05987]
[1780674184104,122.52,60398.37,144.4,-0.03602,2e-05,2.05987]
[1780674184180,122.52,60398.37,144.4,-0.03602,2e-05,2.05987]
[1780674183859,122.52,60392.75,144.4,-0.03616,2e-05,2.06621]
[1780674184425,122.52,60392.75,144.4,-0.03616,2e-05,2.06621]
[1780674184911,122.52,60380.78,144.4,-0.03646,3e-05,2.08004]
[1780674190462,122.57,60375.77,144.4,-0.03664,3e-05,2.08827]
[1780674190837,122.6,60359.88,144.4,-0.03707,3e-05,2.10791]
[1780674192073,122.6,60353.89,144.4,-0.03723,3e-05,2.11489]
[1780674192607,122.6,60362.19,144.4,-0.03702,3e-05,2.10549]
[1780674193436,122.6,60362.19,144.4,-0.03702,3e-05,2.10549]
[1780674196080,122.61,60367.41,144.4,-0.03689,3e-05,2.09977]
[1780674197203,122.61,60373.53,144.4,-0.03674,3e-05,2.09306]
[1780674199116,122.62,60376.24,144.4,-0.03668,3e-05,2.09011]
[1780674199137,122.62,60376.24,144.4,-0.03668,3e-05,2.09011]
[1780674199161,122.62,60385.85,144.4,-0.03644,3e-05,2.07934]
[1780674199478,122.62,60385.85,144.4,-0.03644,3e-05,2.07934]
[1780674199573,122.62,60385.85,144.4,-0.03644,3e-05,2.07934]
[1780674200153,122.62,60385.85,144.4,-0.03644,3e-05,2.07934]
[1780674200286,122.62,60385.85,144.4,-0.03644,3e-05,2.07934]
[1780674200151,122.62,60408.76,144.4,-0.03588,2e-05,2.05365]
[1780674201197,122.62,60417.92,144.4,-0.03565,2e-05,2.04337]
[1780674201880,122.62,60417.92,144.4,-0.03565,2e-05,2.04337]
[1780674201953,122.62,60417.92,144.4,-0.03565,2e-05,2.04337]
[1780674202139,122.62,60417.92,144.4,-0.03565,2e-05,2.04337]
[1780674202189,122.67,60408.31,144.4,-0.03594,2e-05,2.0566]
[1780674203084,122.67,60383.08,144.4,-0.03657,3e-05,2.08531]
[1780674203895,122.67,60383.08,144.4,-0.03657,3e-05,2.08531]
[1780674204134,122.67,60362.0,144.4,-0.0371,3e-05,2.10935]
[1780674204422,122.67,60362.0,144.4,-0.0371,3e-05,2.10935]
[1780674205787,122.7,60362.16,144.4,-0.03713,3e-05,2.11081]
[1780674206051,122.7,60362.16,144.4,-0.03713,3e-05,2.11081]
[1780674206188,122.71,60370.7,144.4,-0.03692,3e-05,2.10115]
[1780674208542,122.71,60365.33,144.4,-0.03706,3e-05,2.10741]
[1780674210274,122.71,60371.83,144.4,-0.0369,3e-05,2.10035]
[1780674210892,122.71,60371.83,144.4,-0.0369,3e-05,2.10035]
[1780674210994,122.72,60365.79,144.4,-0.03706,3e-05,2.10738]
[1780674211758,122.72,60370.52,144.4,-0.03687,3e-05,2.09756]
[1780674213980,122.72,60370.37,144.4,-0.03688,3e-05,2.09798]
[1780674214945,122.72,60372.71,144.4,-0.03682,3e-05,2.09544]
[1780674215164,122.73,60382.78,144.4,-0.03657,3e-05,2.08412]
[1780674216765,122.73,60385.42,144.4,-0.03651,3e-05,2.08128]
[1780674216812,122.73,60385.42,144.4,-0.03651,3e-05,2.08128]
[1780674216827,122.73,60385.42,144.4,-0.03651,3e-05,2.08128]
[1780674217174,122.73,60412.15,144.4,-0.03584,2e-05,2.05128]
[1780674217805,122.73,60395.94,144.4,-0.03625,2e-05,2.06954]
[1780674218480,122.73,60395.94,144.4,-0.03625,2e-05,2.06954]
[1780674218518,122.73,60395.94,144.4,-0.03625,2e-05,2.06954]
[1780674218857,122.74,60386.21,144.4,-0.03649,3e-05,2.08081]
[1780674219400,122.74,60386.21,144.4,-0.03649,3e-05,2.08081]
[1780674219818,122.74,60394.21,144.4,-0.0363,2e-05,2.07208]
[1780674220429,122.74,60394.21,144.4,-0.0363,2e-05,2.07208]
[1780674220842,122.74,60394.21,144.4,-0.0363,2e-05,2.07208]
[1780674221196,122.75,60405.83,144.4,-0.03602,2e-05,2.05915]
[1780674222030,122.75,60405.83,144.4,-0.03602,2e-05,2.05915]
[1780674222105,122.75,60398.92,144.4,-0.03619,2e-05,2.06713]
[1780674222839,122.75,60383.48,144.4,-0.03658,3e-05,2.0846]
[1780674223861,122.75,60383.48,144.4,-0.03658,3e-05,2.0846]
[1780674226273,122.76,60387.58,144.4,-0.03649,3e-05,2.08043]
[1780674226390,122.76,60387.11,144.4,-0.0365,3e-05,2.08112]
[1780674226868,122.77,60394.06,144.4,-0.03633,2e-05,2.07341]
[1780674229861,122.77,60399.34,144.4,-0.0362,2e-05,2.06762]
[1780674230596,122.78,60401.04,144.4,-0.03617,2e-05,2.06605]
[1780674230987,122.78,60401.04,144.4,-0.03617,2e-05,2.06605]
[1780674231202,122.78,60401.04,144.4,-0.03617,2e-05,2.06605]
[1780674231229,122.78,60406.47,144.4,-0.03604,2e-05,2.06011]
[1780674231445,122.78,60406.47,144.4,-0.03604,2e-05,2.06011]
[1780674232053,122.78,60406.47,144.4,-0.03604,2e-05,2.06011]
[1780674232113,122.78,60416.34,144.4,-0.0358,2e-05,2.04922]
[1780674232619,122.78,60416.34,144.4,-0.0358,2e-05,2.04922]
[1780674234462,122.79,60412.36,144.4,-0.0359,2e-05,2.05409]
[1780674234537,122.79,60412.36,144.4,-0.0359,2e-05,2.05409]
[1780674235052,122.79,60412.36,144.4,-0.0359,2e-05,2.05409]
[1780674235642,122.79,60412.64,144.4,-0.0359,2e-05,2.05398]
[1780674235938,122.79,60416.67,144.4,-0.0358,2e-05,2.04946]
[1780674236398,122.79,60416.67,144.4,-0.0358,2e-05,2.04946]
[1780674236748,122.79,60416.67,144.4,-0.0358,2e-05,2.04946]
[1780674236944,122.8,60413.26,144.4,-0.03589,2e-05,2.05334]
[1780674237953,122.8,60413.26,144.4,-0.03589,2e-05,2.05334]
[1780674238764,122.8,60415.18,144.4,-0.03585,2e-05,2.0516]
[1780674239111,122.8,60415.18,144.4,-0.03585,2e-05,2.0516]
[1780674240065,122.81,60419.44,144.4,-0.03575,2e-05,2.04703]
[1780674240909,122.81,60415.03,144.4,-0.03586,2e-05,2.05218]
[1780674241245,122.81,60416.72,144.4,-0.03582,2e-05,2.05049]
[1780674242191,122.82,60422.95,144.4,-0.03567,2e-05,2.04358]
[1780674243000,122.82,60429.47,144.4,-0.03551,2e-05,2.0363]
[1780674245138,122.82,60431.27,144.4,-0.03547,2e-05,2.03446]
[1780674245936,122.82,60435.38,144.4,-0.03537,2e-05,2.02998]
[1780674246284,122.82,60428.9,144.4,-0.03553,2e-05,2.0373]
[1780674246924,122.82,60428.9,144.4,-0.03553,2e-05,2.0373]
[1780674247053,122.82,60399.05,144.4,-0.03627,2e-05,2.07081]
[1780674247705,122.82,60399.05,144.4,-0.03627,2e-05,2.07081]
[1780674247864,122.82,60399.05,144.4,-0.03627,2e-05,2.07081]
[1780674248054,122.83,60390.04,144.4,-0.0365,3e-05,2.0814]
[1780674248549,122.83,60390.04,144.4,-0.0365,3e-05,2.0814]
[1780674249114,122.83,60390.04,144.4,-0.0365,3e-05,2.0814]
[1780674249124,122.83,60390.04,144.4,-0.0365,3e-05,2.0814]
[1780674249711,122.83,60387.67,144.4,-0.03657,3e-05,2.08424]
[1780674251482,122.83,60390.97,144.4,-0.03648,3e-05,2.0805]
[1780674255187,122.84,60383.18,144.4,-0.03669,3e-05,2.0898]
[1780674255737,122.84,60383.18,144.4,-0.03669,3e-05,2.0898]
[1780674256485,122.85,60384.11,144.4,-0.03667,3e-05,2.0889]
[1780674257199,122.85,60377.47,144.4,-0.03684,3e-05,2.09659]
[1780674257906,122.85,60377.47,144.4,-0.03684,3e-05,2.09659]
[1780674257923,122.85,60377.47,144.4,-0.03684,3e-05,2.09659]
[1780674258206,122.85,60356.74,144.4,-0.03737,3e-05,2.12028]
[1780674259228,122.85,60347.76,144.4,-0.0376,3e-05,2.13074]
[1780674259726,122.85,60347.76,144.4,-0.0376,3e-05,2.13074]
[1780674260276,122.85,60334.09,144.4,-0.03795,3e-05,2.14652]
[1780674260719,122.85,60334.09,144.4,-0.03795,3e-05,2.14652]
[1780674261233,122.85,60313.14,144.4,-0.0385,3e-05,2.17095]
[1780674261961,122.85,60313.14,144.4,-0.0385,3e-05,2.17095]
[1780674262241,122.85,60300.86,144.4,-0.03882,3e-05,2.18531]
[1780674262764,122.85,60300.86,144.4,-0.03882,3e-05,2.18531]
[1780674263247,122.85,60294.02,144.4,-0.039,3e-05,2.19336]
[1780674263891,122.85,60294.02,144.4,-0.039,3e-05,2.19336]
[1780674264189,122.85,60294.02,144.4,-0.039,3e-05,2.19336]
[1780674264254,122.85,60307.93,144.4,-0.03863,3e-05,2.17703]
[1780674265261,122.85,60302.48,144.4,-0.03878,3e-05,2.1834]
[1780674265486,122.85,60302.48,144.4,-0.03878,3e-05,2.1834]
[1780674266016,122.85,60302.48,144.4,-0.03878,3e-05,2.1834]
[1780674266182,122.85,60302.48,144.4,-0.03878,3e-05,2.1834]
[1780674268305,122.85,60300.87,144.4,-0.03882,3e-05,2.18525]
[1780674269414,122.85,60299.29,144.4,-0.03886,3e-05,2.18708]
[1780674269322,122.85,60291.07,144.4,-0.03908,3e-05,2.19671]
[1780674270304,122.85,60283.2,144.4,-0.03928,3e-05,2.20596]
[1780674270573,122.85,60283.2,144.4,-0.03928,3e-05,2.20596]
[1780674271308,122.85,60286.04,144.4,-0.03913,3e-05,2.19804]
[1780674272223,122.85,60286.04,144.4,-0.03913,3e-05,2.19804]
[1780674272588,122.85,60290.62,144.4,-0.03901,3e-05,2.19261]
[1780674273221,122.85,60290.62,144.4,-0.03901,3e-05,2.19261]
[1780674273326,122.85,60296.2,144.4,-0.03886,3e-05,2.18602]
[1780674275343,122.85,60290.46,144.4,-0.03901,3e-05,2.19274]
[1780674277356,122.85,60296.38,144.4,-0.03886,3e-05,2.18571]
[1780674280188,122.85,60298.09,144.4,-0.03881,3e-05,2.18367]
[1780674280382,122.84,60288.34,144.4,-0.03907,3e-05,2.1951]
[1780674281387,122.84,60281.57,144.4,-0.03925,3e-05,2.20304]
[1780674283401,122.84,60291.14,144.4,-0.03899,3e-05,2.19168]
[1780674285415,122.84,60300.66,144.4,-0.03874,3e-05,2.18046]
[1780674289451,122.84,60291.5,144.4,-0.03898,3e-05,2.19115]
[1780674290458,122.84,60279.79,144.4,-0.03929,3e-05,2.2049]
[1780674290930,122.84,60279.79,144.4,-0.03929,3e-05,2.2049]
[1780674294355,122.84,60276.17,144.4,-0.03938,3e-05,2.20906]
[1780674295359,122.84,60277.25,144.4,-0.03935,3e-05,2.20766]
[1780674297297,122.83,60286.83,144.4,-0.03909,3e-05,2.19621]
[1780674298243,122.83,60296.91,144.4,-0.03883,3e-05,2.18433]
[1780674299030,122.83,60296.91,144.4,-0.03883,3e-05,2.18433]
[1780674299204,122.83,60296.91,144.4,-0.03883,3e-05,2.18433]
[1780674299326,122.83,60304.97,144.4,-0.03861,3e-05,2.17488]
[1780674299639,122.83,60304.97,144.4,-0.03861,3e-05,2.17488]
[1780674300117,122.83,60304.97,144.4,-0.03861,3e-05,2.17488]
[1780674300495,122.83,60304.97,144.4,-0.03861,3e-05,2.17488]
[1780674300163,122.83,60322.85,144.4,-0.03815,3e-05,2.15406]
[1780674300992,122.83,60322.85,144.4,-0.03815,3e-05,2.15406]
[1780674301458,122.83,60322.85,144.4,-0.03815,3e-05,2.15406]
[1780674301564,122.83,60322.85,144.4,-0.03815,3e-05,2.15406]
[1780674301240,122.83,60339.36,144.4,-0.03772,3e-05,2.13495]
[1780674301790,122.83,60339.36,144.4,-0.03772,3e-05,2.13495]
[1780674301977,122.83,60339.36,144.4,-0.03772,3e-05,2.13495]
[1780674302446,122.83,60339.36,144.4,-0.03772,3e-05,2.13495]
[1780674302750,122.83,60339.36,144.4,-0.03772,3e-05,2.13495]
[1780674302190,122.83,60349.07,144.4,-0.03747,3e-05,2.12377]
[1780674303493,122.83,60349.07,144.4,-0.03747,3e-05,2.12377]
[1780674303671,122.83,60326.61,144.4,-0.03805,3e-05,2.14973]
[1780674304496,122.83,60326.61,144.4,-0.03805,3e-05,2.14973]
[1780674304854,122.83,60328.54,144.4,-0.038,3e-05,2.14749]
[1780674305287,122.83,60328.54,144.4,-0.038,3e-05,2.14749]
[1780674305407,122.83,60328.54,144.4,-0.038,3e-05,2.14749]
[1780674305451,122.83,60328.54,144.4,-0.038,3e-05,2.14749]
[1780674305596,122.83,60339.74,144.4,-0.03771,3e-05,2.13463]
[1780674306744,122.83,60339.74,144.4,-0.03771,3e-05,2.13463]
[1780674306771,122.84,60334.13,144.4,-0.03786,3e-05,2.14122]
[1780674309202,122.84,60334.2,144.4,-0.03786,3e-05,2.14125]
[1780674309463,122.84,60334.2,144.4,-0.03786,3e-05,2.14125]
[1780674310847,122.84,60328.98,144.4,-0.038,3e-05,2.14734]
[1780674310779,122.84,60323.58,144.4,-0.03814,3e-05,2.15364]
[1780674311349,122.84,60323.58,144.4,-0.03814,3e-05,2.15364]
[1780674311470,122.84,60323.58,144.4,-0.03814,3e-05,2.15364]
[1780674311472,122.84,60323.58,144.4,-0.03814,3e-05,2.15364]
[1780674311648,122.84,60323.58,144.4,-0.03814,3e-05,2.15364]
[1780674311699,122.84,60323.58,144.4,-0.03814,3e-05,2.15364]
[1780674311776,122.84,60297.55,144.4,-0.03882,3e-05,2.18403]
[1780674312567,122.84,60297.55,144.4,-0.03882,3e-05,2.18403]
[1780674312748,122.84,60297.55,144.4,-0.03882,3e-05,2.18403]
[1780674312783,122.84,60275.47,144.4,-0.03941,3e-05,2.21013]
[1780674312891,122.84,60275.47,144.4,-0.03941,3e-05,2.21013]
[1780674313350,122.84,60275.47,144.4,-0.03941,3e-05,2.21013]
[1780674313656,122.84,60275.47,144.4,-0.03941,3e-05,2.21013]
[1780674313781,122.84,60275.47,144.4,-0.03941,3e-05,2.21013]
[1780674313790,122.84,60266.31,144.4,-0.03965,3e-05,2.22104]
[1780674314523,122.84,60266.31,144.4,-0.03965,3e-05,2.22104]
[1780674316294,122.85,60263.07,144.4,-0.03974,3e-05,2.22498]
[1780674316483,122.85,60263.07,144.4,-0.03974,3e-05,2.22498]
[1780674316814,122.85,60273.53,144.4,-0.03946,3e-05,2.21263]
[1780674319837,122.85,60261.59,144.4,-0.03979,3e-05,2.22698]
[1780674320558,122.85,60261.59,144.4,-0.03979,3e-05,2.22698]
[1780674321177,122.85,60261.7,144.4,-0.03979,3e-05,2.22689]
[1780674322505,122.85,60257.97,144.4,-0.03989,3e-05,2.23136]
[1780674322683,122.85,60257.97,144.4,-0.03989,3e-05,2.23136]
[1780674323899,122.85,60254.4,144.4,-0.03999,3e-05,2.23568]
[1780674323923,122.85,60254.4,144.4,-0.03999,3e-05,2.23568]
[1780674324918,122.85,60246.83,144.4,-0.04019,3e-05,2.24473]
[1780674325457,122.85,60246.83,144.4,-0.04019,3e-05,2.24473]
[1780674326017,122.85,60240.65,144.4,-0.04036,3e-05,2.25213]
[1780674326996,122.85,60240.65,144.4,-0.04036,3e-05,2.25213]
[1780674328379,122.85,60236.37,144.4,-0.04048,3e-05,2.25725]
[1780674328597,122.85,60236.37,144.4,-0.04048,3e-05,2.25725]
[1780674328612,122.85,60236.37,144.4,-0.04048,3e-05,2.25725]
[1780674328630,122.85,60240.41,144.4,-0.04037,3e-05,2.25241]
[1780674329467,122.85,60240.41,144.4,-0.04037,3e-05,2.25241]
[1780674329705,122.85,60227.43,144.4,-0.04072,3e-05,2.26798]
[1780674330064,122.85,60227.43,144.4,-0.04072,3e-05,2.26798]
[1780674330142,122.85,60213.88,144.4,-0.04109,3e-05,2.28431]
[1780674331552,122.85,60213.88,144.4,-0.04109,3e-05,2.28431]
[1780674331556,122.86,60217.01,144.4,-0.04094,3e-05,2.27617]
[1780674332305,122.86,60217.01,144.4,-0.04094,3e-05,2.27617]
[1780674332786,122.86,60230.68,144.4,-0.04057,3e-05,2.25999]
[1780674333010,122.86,60236.48,144.4,-0.04041,3e-05,2.25303]
[1780674334032,122.86,60236.48,144.4,-0.04041,3e-05,2.25303]
[1780674334402,122.86,60236.48,144.4,-0.04041,3e-05,2.25303]
[1780674334502,122.86,60231.71,144.4,-0.04054,3e-05,2.2589]
[1780674335406,122.86,60231.71,144.4,-0.04054,3e-05,2.2589]
[1780674335417,122.86,60222.69,144.4,-0.04079,3e-05,2.26974]
[1780674336154,122.86,60222.69,144.4,-0.04079,3e-05,2.26974]
[1780674336477,122.86,60222.69,144.4,-0.04079,3e-05,2.26974]
[1780674338145,122.86,60223.47,144.4,-0.04077,3e-05,2.26874]
[1780674338278,122.86,60223.47,144.4,-0.04077,3e-05,2.26874]
[1780674338462,122.86,60222.63,144.4,-0.04079,3e-05,2.2697]
[1780674339455,122.86,60212.56,144.4,-0.04107,3e-05,2.28195]
[1780674340787,122.86,60206.68,144.4,-0.04123,3e-05,2.28906]
[1780674344860,122.87,60207.29,144.4,-0.04122,3e-05,2.28872]
[1780674345402,122.87,60210.48,144.4,-0.04114,3e-05,2.28497]
[1780674350348,122.88,60219.53,144.4,-0.0409,3e-05,2.2745]
[1780674350407,122.88,60219.53,144.4,-0.0409,3e-05,2.2745]
[1780674350490,122.88,60223.53,144.4,-0.04079,3e-05,2.2698]
[1780674351856,122.88,60223.53,144.4,-0.04079,3e-05,2.2698]
[1780674351218,122.89,60230.53,144.4,-0.0406,3e-05,2.26152]
[1780674352724,122.89,60230.53,144.4,-0.0406,3e-05,2.26152]
[1780674352826,122.89,60244.94,144.4,-0.04021,3e-05,2.24428]
[1780674353513,122.89,60244.94,144.4,-0.04021,3e-05,2.24428]
[1780674353570,122.89,60237.48,144.4,-0.04041,3e-05,2.2532]
[1780674354726,122.89,60237.48,144.4,-0.04041,3e-05,2.2532]
[1780674354791,122.89,60222.82,144.4,-0.04081,3e-05,2.27079]
[1780674355486,122.89,60222.82,144.4,-0.04081,3e-05,2.27079]
[1780674355622,122.89,60222.82,144.4,-0.04081,3e-05,2.27079]
[1780674355748,122.89,60222.82,144.4,-0.04081,3e-05,2.27079]
[1780674355765,122.89,60213.13,144.4,-0.04108,3e-05,2.28248]
[1780674356511,122.89,60213.13,144.4,-0.04108,3e-05,2.28248]
[1780674356548,122.89,60213.13,144.4,-0.04108,3e-05,2.28248]
[1780674356649,122.89,60211.7,144.4,-0.04112,3e-05,2.28412]
[1780674357899,122.89,60204.27,144.4,-0.04133,3e-05,2.29322]
[1780674359419,122.89,60201.71,144.4,-0.0414,3e-05,2.29632]
[1780674359919,122.89,60201.71,144.4,-0.0414,3e-05,2.29632]
[1780674360678,122.89,60201.01,144.4,-0.04142,3e-05,2.29726]
[1780674362391,122.89,60202.34,144.4,-0.04139,3e-05,2.29582]
[1780674362680,122.89,60202.34,144.4,-0.04139,3e-05,2.29582]
[1780674362693,122.89,60202.34,144.4,-0.04139,3e-05,2.29582]
[1780674363387,122.9,60200.95,144.4,-0.04143,3e-05,2.29769]
[1780674363958,122.9,60200.95,144.4,-0.04143,3e-05,2.29769]
[1780674363412,122.9,60194.89,144.4,-0.0416,3e-05,2.30504]
[1780674364570,122.9,60194.89,144.4,-0.0416,3e-05,2.30504]
[1780674364708,122.9,60194.89,144.4,-0.0416,3e-05,2.30504]
[1780674366247,122.9,60194.12,144.4,-0.04162,3e-05,2.30614]
[1780674366363,122.9,60183.81,144.4,-0.04191,3e-05,2.31877]
[1780674369403,122.9,60189.35,144.4,-0.04176,3e-05,2.31217]
[1780674371212,122.9,60191.01,144.4,-0.04171,3e-05,2.3102]
[1780674372567,122.9,60196.29,144.4,-0.04157,3e-05,2.30384]
[1780674372588,122.9,60196.29,144.4,-0.04157,3e-05,2.30384]
[1780674373119,122.91,60191.77,144.4,-0.0417,3e-05,2.30947]
[1780674373465,122.91,60191.77,144.4,-0.0417,3e-05,2.30947]
[1780674373519,122.91,60207.77,144.4,-0.04125,3e-05,2.29005]
[1780674374082,122.91,60207.77,144.4,-0.04125,3e-05,2.29005]
[1780674374614,122.91,60207.77,144.4,-0.04125,3e-05,2.29005]
[1780674374710,122.91,60199.99,144.4,-0.04147,3e-05,2.29954]
[1780674375667,122.91,60188.61,144.4,-0.04179,3e-05,2.31348]
[1780674376811,122.91,60188.61,144.4,-0.04179,3e-05,2.31348]
[1780674377974,122.91,60197.34,144.4,-0.04155,3e-05,2.30304]
[1780674381604,122.92,60199.93,144.4,-0.04148,3e-05,2.30005]
[1780674382644,122.92,60185.58,144.4,-0.04189,3e-05,2.31773]
[1780674385530,122.92,60192.15,144.4,-0.04171,3e-05,2.30982]
[1780674386964,122.92,60183.49,144.4,-0.04195,3e-05,2.32049]
[1780674388979,122.92,60178.25,144.4,-0.0421,3e-05,2.3269]
[1780674390064,122.93,60180.99,144.4,-0.04202,3e-05,2.32362]
[1780674390691,122.93,60180.99,144.4,-0.04202,3e-05,2.32362]
[1780674390697,122.93,60187.94,144.4,-0.04183,3e-05,2.31516]
[1780674391572,122.93,60189.83,144.4,-0.0417,3e-05,2.30827]
[1780674392830,122.93,60189.83,144.4,-0.0417,3e-05,2.30827]
[1780674393153,122.93,60193.28,144.4,-0.04161,3e-05,2.30419]
[1780674395496,122.93,60190.31,144.4,-0.04169,3e-05,2.30787]
[1780674395925,122.93,60190.31,144.4,-0.04169,3e-05,2.30787]
[1780674400653,122.94,60199.22,144.4,-0.04145,3e-05,2.29752]
[1780674402294,122.94,60202.24,144.4,-0.04137,3e-05,2.29394]
[1780674403179,122.94,60202.24,144.4,-0.04137,3e-05,2.29394]
[1780674403245,122.94,60202.24,144.4,-0.04137,3e-05,2.29394]
[1780674402708,122.94,60208.88,144.4,-0.04119,3e-05,2.28599]
[1780674403388,122.94,60208.88,144.4,-0.04119,3e-05,2.28599]
[1780674403592,122.94,60208.88,144.4,-0.04119,3e-05,2.28599]
[1780674403655,122.94,60208.88,144.4,-0.04119,3e-05,2.28599]
[1780674403683,122.94,60228.88,144.4,-0.04064,3e-05,2.2619]
[1780674404155,122.94,60228.88,144.4,-0.04064,3e-05,2.2619]
[1780674404348,122.94,60228.88,144.4,-0.04064,3e-05,2.2619]
[1780674404692,122.95,60240.69,144.4,-0.04032,3e-05,2.24799]
[1780674405251,122.95,60240.69,144.4,-0.04032,3e-05,2.24799]
[1780674405490,122.95,60240.69,144.4,-0.04032,3e-05,2.24799]
[1780674405585,122.95,60240.69,144.4,-0.04032,3e-05,2.24799]
[1780674407073,122.95,60229.47,144.4,-0.04063,3e-05,2.26175]
[1780674407203,122.95,60229.47,144.4,-0.04063,3e-05,2.26175]
[1780674407600,122.95,60229.47,144.4,-0.04063,3e-05,2.26175]
[1780674407719,122.96,60222.21,144.4,-0.04083,3e-05,2.27062]
[1780674408214,122.96,60222.21,144.4,-0.04083,3e-05,2.27062]
[1780674408621,122.96,60222.21,144.4,-0.04083,3e-05,2.27062]
[1780674408798,122.96,60222.21,144.4,-0.04083,3e-05,2.27062]
[1780674408832,122.96,60213.04,144.4,-0.04109,3e-05,2.28167]
[1780674409725,122.96,60203.97,144.4,-0.04134,3e-05,2.29287]
[1780674411134,122.96,60199.86,144.4,-0.04146,3e-05,2.29794]
[1780674411636,122.96,60199.86,144.4,-0.04146,3e-05,2.29794]
[1780674411879,122.96,60199.86,144.4,-0.04146,3e-05,2.29794]
[1780674412648,122.96,60202.08,144.4,-0.0414,3e-05,2.29533]
[1780674412890,122.96,60202.08,144.4,-0.0414,3e-05,2.29533]
[1780674412963,122.96,60189.44,144.4,-0.04176,3e-05,2.31077]
[1780674413177,122.96,60189.44,144.4,-0.04176,3e-05,2.31077]
[1780674413487,122.96,60189.44,144.4,-0.04176,3e-05,2.31077]
[1780674414067,122.96,60189.44,144.4,-0.04176,3e-05,2.31077]
[1780674414801,122.97,60192.15,144.4,-0.04168,3e-05,2.30753]
[1780674415595,122.97,60194.2,144.4,-0.04162,3e-05,2.3051]
[1780674416248,122.97,60199.41,144.4,-0.04148,3e-05,2.29884]
[1780674416754,122.97,60199.41,144.4,-0.04148,3e-05,2.29884]
[1780674416785,122.97,60199.41,144.4,-0.04148,3e-05,2.29884]
[1780674416808,122.97,60213.27,144.4,-0.0411,3e-05,2.28214]
[1780674417865,122.97,60213.27,144.4,-0.0411,3e-05,2.28214]
[1780674417876,122.97,60226.19,144.4,-0.04074,3e-05,2.26669]
[1780674418139,122.97,60226.19,144.4,-0.04074,3e-05,2.26669]
[1780674418448,122.97,60226.19,144.4,-0.04074,3e-05,2.26669]
[1780674419144,122.97,60235.63,144.4,-0.04049,3e-05,2.2555]
[1780674419222,122.97,60235.63,144.4,-0.04049,3e-05,2.2555]
[1780674419759,122.97,60235.63,144.4,-0.04049,3e-05,2.2555]
[1780674419795,122.97,60243.18,144.4,-0.04028,3e-05,2.24633]
[1780674420258,122.97,60243.18,144.4,-0.04028,3e-05,2.24633]
[1780674420426,122.97,60243.18,144.4,-0.04028,3e-05,2.24633]
[1780674420841,122.97,60243.18,144.4,-0.04028,3e-05,2.24633]
[1780674420937,122.97,60255.42,144.4,-0.03995,3e-05,2.23162]
[1780674423069,122.97,60258.67,144.4,-0.03986,3e-05,2.22766]
[1780674423912,122.97,60261.79,144.4,-0.03977,3e-05,2.22386]
[1780674424171,122.96,60265.63,144.4,-0.03966,3e-05,2.21923]
[1780674424830,122.96,60271.12,144.4,-0.03952,3e-05,2.21265]
[1780674425473,122.96,60271.12,144.4,-0.03952,3e-05,2.21265]
[1780674426175,122.96,60271.71,144.4,-0.0395,3e-05,2.21189]
[1780674429189,122.96,60273.72,144.4,-0.03944,3e-05,2.20932]
[1780674430032,122.96,60273.72,144.4,-0.03944,3e-05,2.20932]
[1780674429865,122.96,60282.19,144.4,-0.03921,3e-05,2.19928]
[1780674430366,122.96,60282.19,144.4,-0.03921,3e-05,2.19928]
[1780674430876,122.96,60291.79,144.4,-0.03896,3e-05,2.18795]
[1780674433104,122.95,60293.57,144.4,-0.03891,3e-05,2.18584]
[1780674432890,122.95,60298.97,144.4,-0.03877,3e-05,2.17949]
[1780674433362,122.95,60298.97,144.4,-0.03877,3e-05,2.17949]
[1780674435911,122.95,60289.19,144.4,-0.03903,3e-05,2.19092]
[1780674437198,122.95,60285.49,144.4,-0.03912,3e-05,2.19524]
[1780674437491,122.95,60285.49,144.4,-0.03912,3e-05,2.19524]
[1780674437924,122.95,60276.26,144.4,-0.03937,3e-05,2.20607]
[1780674440496,122.95,60275.89,144.4,-0.03937,3e-05,2.20639]
[1780674443969,122.95,60283.47,144.4,-0.03917,3e-05,2.19729]
[1780674444975,122.95,60299.56,144.4,-0.03874,3e-05,2.17842]
[1780674445190,122.95,60299.56,144.4,-0.03874,3e-05,2.17842]
[1780674449970,122.95,60302.33,144.4,-0.03867,3e-05,2.17512]
[1780674450070,122.95,60291.64,144.4,-0.03895,3e-05,2.18763]
[1780674451756,122.95,60288.55,144.4,-0.03896,3e-05,2.18674]
[1780674456059,122.94,60280.43,144.4,-0.03917,3e-05,2.19611]
[1780674456865,122.94,60280.43,144.4,-0.03917,3e-05,2.19611]
[1780674457066,122.94,60267.38,144.4,-0.03952,3e-05,2.21146]
[1780674458679,122.94,60268.31,144.4,-0.03949,3e-05,2.2103]
[1780674458964,122.94,60268.31,144.4,-0.03949,3e-05,2.2103]
[1780674459165,122.94,60268.31,144.4,-0.03949,3e-05,2.2103]
[1780674459080,122.94,60257.63,144.4,-0.03978,3e-05,2.22288]
[1780674459823,122.94,60257.63,144.4,-0.03978,3e-05,2.22288]
[1780674460166,122.94,60257.63,144.4,-0.03978,3e-05,2.22288]
[1780674460087,122.94,60257.03,144.4,-0.03979,3e-05,2.22351]
[1780674460904,122.94,60257.03,144.4,-0.03979,3e-05,2.22351]
[1780674462411,122.93,60254.31,144.4,-0.03986,3e-05,2.22657]
[1780674462485,122.93,60254.31,144.4,-0.03986,3e-05,2.22657]
[1780674463115,122.93,60241.2,144.4,-0.04021,3e-05,2.24209]
[1780674463825,122.93,60241.2,144.4,-0.04021,3e-05,2.24209]
[1780674464102,122.93,60241.2,144.4,-0.04021,3e-05,2.24209]
[1780674464206,122.93,60241.2,144.4,-0.04021,3e-05,2.24209]
[1780674464130,122.93,60226.45,144.4,-0.04062,3e-05,2.25976]
[1780674464719,122.93,60226.45,144.4,-0.04062,3e-05,2.25976]
[1780674464748,122.93,60226.45,144.4,-0.04062,3e-05,2.25976]
[1780674464756,122.93,60226.45,144.4,-0.04062,3e-05,2.25976]
[1780674464995,122.93,60226.45,144.4,-0.04062,3e-05,2.25976]
[1780674465133,122.93,60218.01,144.4,-0.04085,3e-05,2.2699]
[1780674465343,122.93,60218.01,144.4,-0.04085,3e-05,2.2699]
[1780674465526,122.93,60218.01,144.4,-0.04085,3e-05,2.2699]
[1780674465914,122.93,60218.01,144.4,-0.04085,3e-05,2.2699]
[1780674466139,122.93,60208.26,144.4,-0.04112,3e-05,2.28169]
[1780674467441,122.94,60204.01,144.4,-0.04124,3e-05,2.28693]
[1780674470225,122.94,60196.87,144.4,-0.04144,3e-05,2.29586]
[1780674475673,122.95,60198.29,144.4,-0.04141,3e-05,2.29455]
[1780674477172,122.95,60198.07,144.7,-0.04142,3e-05,2.2949]
[1780674478674,122.95,60202.04,144.7,-0.04131,3e-05,2.29017]
[1780674479495,122.95,60198.3,144.7,-0.04142,3e-05,2.29487]
[1780674482214,122.96,60194.67,144.7,-0.04152,3e-05,2.29935]
[1780674482218,122.96,60205.27,144.7,-0.04123,3e-05,2.28668]
[1780674483279,122.96,60198.56,144.7,-0.04142,3e-05,2.29489]
[1780674487627,122.97,60205.13,144.7,-0.04125,3e-05,2.28734]
[1780674491725,122.97,60204.69,144.7,-0.04126,3e-05,2.28814]
[1780674494206,122.97,60200.3,144.7,-0.04139,3e-05,2.29354]
[1780674494934,122.98,60188.87,144.7,-0.04171,3e-05,2.30758]
[1780674496151,122.98,60188.87,144.7,-0.04171,3e-05,2.30758]
[1780674496237,122.98,60177.48,144.7,-0.04203,3e-05,2.32156]
[1780674496366,122.98,60177.48,144.7,-0.04203,3e-05,2.32156]
[1780674498385,122.98,60184.28,144.7,-0.04184,3e-05,2.31334]
[1780674499816,122.98,60184.28,144.7,-0.04184,3e-05,2.31334]
[1780674500688,122.98,60187.65,144.7,-0.04175,3e-05,2.30933]
[1780674501411,122.98,60192.04,144.7,-0.04163,3e-05,2.304]
[1780674501919,122.99,60183.67,144.7,-0.04187,3e-05,2.31431]
[1780674503425,122.99,60191.0,144.7,-0.04166,3e-05,2.30544]
[1780674505319,122.99,60191.0,144.7,-0.04166,3e-05,2.30544]
[1780674504432,122.99,60198.61,144.7,-0.04145,3e-05,2.29625]
[1780674505439,122.99,60207.16,144.7,-0.04121,3e-05,2.28596]
[1780674507946,122.99,60207.2,144.7,-0.04121,3e-05,2.28599]
[1780674508047,122.99,60207.2,144.7,-0.04121,3e-05,2.28599]
[1780674508794,122.99,60206.43,144.7,-0.04124,3e-05,2.28712]
[1780674508819,123.0,60226.21,144.7,-0.0407,3e-05,2.26338]
[1780674509566,123.0,60226.21,144.7,-0.0407,3e-05,2.26338]
[1780674510242,123.0,60226.21,144.7,-0.0407,3e-05,2.26338]
[1780674509582,123.0,60232.25,144.7,-0.04053,3e-05,2.25614]
[1780674510487,123.0,60232.25,144.7,-0.04053,3e-05,2.25614]
[1780674510590,123.0,60235.56,144.7,-0.04044,3e-05,2.25218]
[1780674512592,123.0,60236.12,144.7,-0.04035,3e-05,2.24695]
[1780674513125,122.99,60223.69,144.7,-0.04068,3e-05,2.26157]
[1780674513563,122.99,60223.69,144.7,-0.04068,3e-05,2.26157]
[1780674513666,122.99,60213.81,144.7,-0.04096,3e-05,2.27346]
[1780674515512,122.99,60206.46,144.7,-0.04116,3e-05,2.28242]
[1780674518987,123.0,60208.86,144.7,-0.0411,3e-05,2.27974]
[1780674520149,123.0,60207.27,144.7,-0.04115,3e-05,2.28188]
[1780674520168,123.0,60195.15,144.7,-0.04149,3e-05,2.29665]
[1780674521757,123.0,60192.25,144.7,-0.04157,3e-05,2.30017]
[1780674521819,123.01,60199.24,144.7,-0.04138,3e-05,2.29184]
[1780674522449,123.01,60199.24,144.7,-0.04138,3e-05,2.29184]
[1780674522610,123.01,60199.24,144.7,-0.04138,3e-05,2.29184]
[1780674522660,123.01,60212.6,144.7,-0.04101,3e-05,2.2757]
[1780674525547,123.01,60207.67,144.7,-0.04115,3e-05,2.28171]
[1780674525597,123.01,60207.24,144.7,-0.04116,3e-05,2.28221]
[1780674527828,123.01,60210.57,144.7,-0.04106,3e-05,2.27816]
[1780674527928,123.01,60219.02,144.7,-0.04084,3e-05,2.2682]
[1780674528383,123.01,60219.02,144.7,-0.04084,3e-05,2.2682]
[1780674528949,123.01,60219.02,144.7,-0.04084,3e-05,2.2682]
[1780674528985,123.01,60229.67,144.7,-0.04054,3e-05,2.25541]
[1780674530202,123.01,60235.08,144.7,-0.04039,3e-05,2.24879]
[1780674531613,123.01,60233.06,144.7,-0.04045,3e-05,2.2512]
[1780674533656,123.0,60251.2,144.7,-0.03995,3e-05,2.22918]
[1780674535164,123.0,60251.2,144.7,-0.03995,3e-05,2.22918]
[1780674536153,123.0,60246.21,144.7,-0.04008,3e-05,2.23489]
[1780674538210,122.99,60246.64,144.7,-0.04006,3e-05,2.23417]
[1780674539096,122.99,60250.57,144.7,-0.03995,3e-05,2.22938]
[1780674540306,122.99,60250.83,144.7,-0.03994,3e-05,2.22897]
[1780674541165,122.98,60259.44,144.7,-0.03971,3e-05,2.21856]
[1780674542717,122.98,60250.57,144.7,-0.03994,3e-05,2.229]
[1780674544650,122.98,60245.91,144.7,-0.04007,3e-05,2.23455]
[1780674544705,122.98,60245.91,144.7,-0.04007,3e-05,2.23455]
[1780674545186,122.98,60245.91,144.7,-0.04007,3e-05,2.23455]
[1780674545319,122.98,60245.91,144.7,-0.04007,3e-05,2.23455]
[1780674545198,122.98,60244.95,144.7,-0.04009,3e-05,2.23551]
[1780674545749,122.98,60232.05,144.7,-0.04044,3e-05,2.25093]
[1780674548006,122.98,60232.55,144.7,-0.04043,3e-05,2.2502]
[1780674548905,122.97,60242.25,144.7,-0.04016,3e-05,2.23836]
[1780674551063,122.97,60263.92,144.7,-0.03957,3e-05,2.21241]
[1780674551702,122.97,60263.92,144.7,-0.03957,3e-05,2.21241]
[1780674551859,122.97,60263.92,144.7,-0.03957,3e-05,2.21241]
[1780674552887,122.97,60268.42,144.7,-0.03944,3e-05,2.20702]
[1780674552961,122.97,60289.81,144.7,-0.03887,3e-05,2.1818]
[1780674553962,122.97,60289.81,144.7,-0.03887,3e-05,2.1818]
[1780674554698,122.96,60291.89,144.7,-0.03882,3e-05,2.1792]
[1780674555835,122.96,60274.22,144.7,-0.03928,3e-05,2.19983]
[1780674557564,122.96,60268.92,144.7,-0.03942,3e-05,2.20588]
[1780674561877,122.94,60281.21,144.7,-0.03908,3e-05,2.19072]
[1780674563038,122.94,60281.21,144.7,-0.03908,3e-05,2.19072]
[1780674563918,122.94,60297.44,144.7,-0.03865,3e-05,2.17164]
[1780674564898,122.94,60307.68,144.7,-0.03837,3e-05,2.15949]
[1780674567920,122.95,60301.34,144.7,-0.03855,3e-05,2.16743]
[1780674570164,122.95,60306.02,144.7,-0.03843,3e-05,2.16204]
[1780674571950,122.96,60316.9,144.7,-0.03808,3e-05,2.14532]
[1780674573556,122.97,60320.61,144.7,-0.038,3e-05,2.14169]
[1780674573965,122.97,60327.92,144.7,-0.03781,3e-05,2.13325]
[1780674574521,122.97,60327.92,144.7,-0.03781,3e-05,2.13325]
[1780674574814,122.97,60327.92,144.7,-0.03781,3e-05,2.13325]
[1780674575215,122.97,60327.92,144.7,-0.03781,3e-05,2.13325]
[1780674575253,122.97,60327.92,144.7,-0.03781,3e-05,2.13325]
[1780674575280,122.99,60336.1,144.7,-0.03762,3e-05,2.12492]
[1780674575820,122.99,60336.1,144.7,-0.03762,3e-05,2.12492]
[1780674577214,122.98,60337.25,144.7,-0.03758,3e-05,2.12299]
[1780674577250,122.98,60337.25,144.7,-0.03758,3e-05,2.12299]
[1780674577354,122.98,60337.25,144.7,-0.03758,3e-05,2.12299]
[1780674577372,122.97,60343.48,144.7,-0.03741,3e-05,2.11527]
[1780674577840,122.97,60343.48,144.7,-0.03741,3e-05,2.11527]
[1780674578295,122.96,60349.32,144.7,-0.03725,3e-05,2.10814]
[1780674578781,122.96,60349.32,144.7,-0.03725,3e-05,2.10814]
[1780674579481,122.96,60349.32,144.7,-0.03725,3e-05,2.10814]
[1780674579514,122.96,60349.32,144.7,-0.03725,3e-05,2.10814]
[1780674580157,122.95,60354.17,144.7,-0.03712,3e-05,2.10228]
[1780674580358,122.95,60417.39,144.7,-0.03554,2e-05,2.03092]
[1780674581164,122.96,60508.67,144.7,-0.03336,2e-05,1.93104]
[1780674582097,122.96,60508.67,144.7,-0.03336,2e-05,1.93104]
[1780674582163,122.96,60493.75,144.7,-0.03371,2e-05,1.94714]
[1780674582701,122.96,60493.75,144.7,-0.03371,2e-05,1.94714]
[1780674583186,122.96,60493.75,144.7,-0.03371,2e-05,1.94714]
[1780674583408,122.96,60493.75,144.7,-0.03371,2e-05,1.94714]
[1780674583721,123.0,60486.36,144.7,-0.03393,2e-05,1.95738]
[1780674584203,123.0,60486.36,144.7,-0.03393,2e-05,1.95738]
[1780674584556,123.0,60472.48,144.7,-0.03426,2e-05,1.97268]
[1780674585309,123.0,60472.48,144.7,-0.03426,2e-05,1.97268]
[1780674585330,123.01,60449.74,144.7,-0.03481,2e-05,1.99777]
[1780674586273,123.01,60440.46,144.7,-0.03504,2e-05,2.00813]
[1780674587156,123.01,60440.46,144.7,-0.03504,2e-05,2.00813]
[1780674587175,123.01,60434.47,144.7,-0.03519,2e-05,2.01486]
[1780674587802,123.01,60434.47,144.7,-0.03519,2e-05,2.01486]
[1780674588332,123.01,60419.65,144.7,-0.03555,2e-05,2.03142]
[1780674589808,123.01,60412.26,144.7,-0.03573,2e-05,2.03972]
[1780674590550,123.01,60412.26,144.7,-0.03573,2e-05,2.03972]
[1780674590142,123.01,60500.13,144.7,-0.03362,2e-05,1.94316]
[1780674591303,123.01,60500.13,144.7,-0.03362,2e-05,1.94316]
[1780674591789,123.01,60496.82,144.7,-0.0337,2e-05,1.94678]
[1780674593333,123.02,60501.84,144.7,-0.03359,2e-05,1.94156]
[1780674593681,123.03,60497.75,144.7,-0.03369,2e-05,1.9464]
[1780674594016,123.03,60497.75,144.7,-0.03369,2e-05,1.9464]
[1780674594160,123.03,60497.75,144.7,-0.03369,2e-05,1.9464]
[1780674594218,123.03,60537.37,144.7,-0.03278,2e-05,1.90389]
[1780674595001,123.03,60537.37,144.7,-0.03278,2e-05,1.90389]
[1780674595326,123.03,60537.37,144.7,-0.03278,2e-05,1.90389]
[1780674595397,123.07,60578.71,144.7,-0.03188,2e-05,1.86222]
[1780674595594,123.07,60578.71,144.7,-0.03188,2e-05,1.86222]
[1780674596188,123.07,60574.14,144.7,-0.03199,2e-05,1.86714]
[1780674597756,123.11,60569.08,144.7,-0.03214,2e-05,1.87448]
[1780674598393,123.11,60569.08,144.7,-0.03214,2e-05,1.87448]
[1780674599349,123.11,60567.88,144.7,-0.03217,2e-05,1.87593]
[1780674599367,123.15,60555.48,144.7,-0.03249,2e-05,1.89083]
[1780674599710,123.15,60555.48,144.7,-0.03249,2e-05,1.89083]
[1780674599765,123.15,60555.48,144.7,-0.03249,2e-05,1.89083]
[1780674599905,123.15,60555.48,144.7,-0.03249,2e-05,1.89083]
[1780674599962,123.15,60555.48,144.7,-0.03249,2e-05,1.89083]
[1780674600302,123.15,60555.48,144.7,-0.03249,2e-05,1.89083]
[1780674600399,123.18,60552.19,144.7,-0.0326,2e-05,1.89607]
[1780674600571,123.18,60552.19,144.7,-0.0326,2e-05,1.89607]
[1780674600757,123.18,60552.19,144.7,-0.0326,2e-05,1.89607]
[1780674600833,123.18,60552.19,144.7,-0.0326,2e-05,1.89607]
[1780674600849,123.18,60552.19,144.7,-0.0326,2e-05,1.89607]
[1780674602523,123.18,60552.19,144.7,-0.0326,2e-05,1.89607]
[1780674601982,123.24,60540.25,144.7,-0.03294,2e-05,1.9116]
[1780674603130,123.24,60540.25,144.7,-0.03294,2e-05,1.9116]
[1780674603626,123.24,60540.25,144.7,-0.03294,2e-05,1.9116]
[1780674603633,123.24,60540.25,144.7,-0.03294,2e-05,1.9116]
[1780674603666,123.24,60540.25,144.7,-0.03294,2e-05,1.9116]
[1780674604299,123.29,60514.94,144.7,-0.03358,2e-05,1.94143]
[1780674605253,123.29,60514.94,144.7,-0.03358,2e-05,1.94143]
[1780674605448,123.34,60507.77,144.7,-0.0338,2e-05,1.95159]
[1780674605811,123.34,60507.77,144.7,-0.0338,2e-05,1.95159]
[1780674606434,123.34,60507.77,144.7,-0.0338,2e-05,1.95159]
[1780674606292,123.38,60501.25,144.7,-0.03399,2e-05,1.96059]
[1780674606751,123.38,60501.25,144.7,-0.03399,2e-05,1.96059]
[1780674606837,123.38,60501.25,144.7,-0.03399,2e-05,1.96059]
[1780674607506,123.38,60501.25,144.7,-0.03399,2e-05,1.96059]
[1780674606900,123.38,60426.76,144.7,-0.03578,2e-05,2.04248]
[1780674607853,123.38,60426.76,144.7,-0.03578,2e-05,2.04248]
[1780674607918,123.38,60426.76,144.7,-0.03578,2e-05,2.04248]
[1780674608056,123.41,60387.29,144.7,-0.0368,3e-05,2.08854]
[1780674609999,123.41,60390.72,144.7,-0.03671,3e-05,2.08461]
[1780674610900,123.41,60393.1,144.7,-0.03665,3e-05,2.08187]
[1780674612875,123.41,60400.0,144.7,-0.03648,2e-05,2.07402]
[1780674612899,123.41,60400.0,144.7,-0.03648,2e-05,2.07402]
[1780674613548,123.41,60409.08,144.7,-0.03625,2e-05,2.06378]
[1780674614064,123.41,60409.08,144.7,-0.03625,2e-05,2.06378]
[1780674614248,123.41,60422.27,144.7,-0.03592,2e-05,2.049]
[1780674614655,123.41,60422.27,144.7,-0.03592,2e-05,2.049]
[1780674615283,123.41,60422.27,144.7,-0.03592,2e-05,2.049]
[1780674615583,123.41,60422.27,144.7,-0.03592,2e-05,2.049]
[1780674615366,123.41,60438.0,144.7,-0.03554,2e-05,2.03149]
[1780674615708,123.41,60438.0,144.7,-0.03554,2e-05,2.03149]
[1780674616472,123.41,60438.0,144.7,-0.03554,2e-05,2.03149]
[1780674616506,123.41,60438.0,144.7,-0.03554,2e-05,2.03149]
[1780674616488,123.41,60454.52,144.7,-0.03514,2e-05,2.01324]
[1780674617247,123.41,60454.52,144.7,-0.03514,2e-05,2.01324]
[1780674617352,123.41,60473.93,144.7,-0.03467,2e-05,1.9919]
[1780674617889,123.41,60473.93,144.7,-0.03467,2e-05,1.9919]
[1780674618428,123.41,60473.93,144.7,-0.03467,2e-05,1.9919]
[1780674619141,123.41,60498.57,144.7,-0.03408,2e-05,1.96498]
[1780674620344,123.41,60498.57,144.7,-0.03408,2e-05,1.96498]
[1780674620656,123.41,60498.57,144.7,-0.03408,2e-05,1.96498]
[1780674620453,123.41,60506.45,144.7,-0.0339,2e-05,1.95645]
[1780674623332,123.41,60502.88,144.7,-0.03398,2e-05,1.96032]
[1780674623916,123.41,60502.49,144.7,-0.034,2e-05,1.96113]
[1780674625432,123.42,60500.82,144.7,-0.03405,2e-05,1.96328]
[1780674625761,123.42,60504.12,144.7,-0.03397,2e-05,1.95974]
[1780674625898,123.42,60504.12,144.7,-0.03397,2e-05,1.95974]
[1780674625941,123.42,60509.85,144.7,-0.03384,2e-05,1.95358]
[1780674627729,123.43,60505.2,144.7,-0.03396,2e-05,1.95907]
[1780674627827,123.43,60505.2,144.7,-0.03396,2e-05,1.95907]
[1780674630834,123.43,60503.47,144.7,-0.034,2e-05,1.96105]
[1780674631306,123.43,60503.47,144.7,-0.034,2e-05,1.96105]
[1780674631352,123.43,60490.29,144.7,-0.03424,2e-05,1.97111]
[1780674632331,123.43,60490.29,144.7,-0.03424,2e-05,1.97111]
[1780674632417,123.43,60490.29,144.7,-0.03424,2e-05,1.97111]
[1780674632512,123.43,60475.79,144.7,-0.03459,2e-05,1.98693]
[1780674632912,123.43,60475.79,144.7,-0.03459,2e-05,1.98693]
[1780674633370,123.43,60476.22,144.7,-0.03458,2e-05,1.98646]
[1780674634956,123.43,60476.22,144.7,-0.03458,2e-05,1.98646]
[1780674634982,123.43,60476.22,144.7,-0.03458,2e-05,1.98646]
[1780674634365,123.44,60470.35,144.7,-0.03472,2e-05,1.99301]
[1780674635313,123.44,60470.35,144.7,-0.03472,2e-05,1.99301]
[1780674635722,123.44,60470.35,144.7,-0.03472,2e-05,1.99301]
[1780674635401,123.44,60476.01,144.7,-0.03458,2e-05,1.98682]
[1780674636868,123.44,60476.01,144.7,-0.03458,2e-05,1.98682]
[1780674636936,123.44,60476.01,144.7,-0.03458,2e-05,1.98682]
[1780674637018,123.44,60476.01,144.7,-0.03458,2e-05,1.98682]
[1780674638076,123.44,60478.07,144.7,-0.03453,2e-05,1.98456]
[1780674637696,123.44,60508.91,144.7,-0.03381,2e-05,1.95106]
[1780674638956,123.44,60523.87,144.7,-0.03346,2e-05,1.93495]
[1780674639571,123.44,60523.87,144.7,-0.03346,2e-05,1.93495]
[1780674639905,123.44,60535.23,144.7,-0.03319,2e-05,1.92279]
[1780674641339,123.44,60535.23,144.7,-0.03319,2e-05,1.92279]
[1780674641881,123.44,60535.23,144.7,-0.03319,2e-05,1.92279]
[1780674642286,123.44,60535.23,144.7,-0.03319,2e-05,1.92279]
[1780674642103,123.44,60520.14,144.7,-0.03354,2e-05,1.93895]
[1780674642967,123.44,60520.14,144.7,-0.03354,2e-05,1.93895]
[1780674643317,123.44,60520.14,144.7,-0.03354,2e-05,1.93895]
[1780674643100,123.45,60508.95,144.7,-0.03382,2e-05,1.9518]
[1780674644107,123.45,60503.0,144.7,-0.03396,2e-05,1.95828]
[1780674646062,123.45,60506.89,144.7,-0.03387,2e-05,1.95412]
[1780674646371,123.45,60506.89,144.7,-0.03387,2e-05,1.95412]
[1780674646124,123.45,60494.48,144.7,-0.03416,2e-05,1.9676]
[1780674648139,123.45,60489.64,144.7,-0.03428,2e-05,1.97289]
[1780674648249,123.45,60499.78,144.7,-0.03404,2e-05,1.96189]
[1780674648340,123.45,60499.78,144.7,-0.03404,2e-05,1.96189]
[1780674649149,123.45,60517.09,144.7,-0.03363,2e-05,1.94323]
[1780674649351,123.45,60517.09,144.7,-0.03363,2e-05,1.94323]
[1780674650156,123.46,60506.67,144.7,-0.03388,2e-05,1.95453]
[1780674650357,123.46,60506.67,144.7,-0.03388,2e-05,1.95453]
[1780674650545,123.46,60506.67,144.7,-0.03388,2e-05,1.95453]
[1780674650797,123.46,60506.67,144.7,-0.03388,2e-05,1.95453]
[1780674651164,123.46,60499.43,144.7,-0.03405,2e-05,1.96241]
[1780674651747,123.46,60499.43,144.7,-0.03405,2e-05,1.96241]
[1780674651753,123.46,60499.43,144.7,-0.03405,2e-05,1.96241]
[1780674655195,123.46,60489.29,144.7,-0.03429,2e-05,1.97354]
[1780674660228,123.46,60486.43,144.7,-0.03436,2e-05,1.97671]
[1780674662247,123.46,60467.99,144.7,-0.0348,2e-05,1.99689]
[1780674663448,123.46,60467.99,144.7,-0.0348,2e-05,1.99689]
[1780674663948,123.46,60470.64,144.7,-0.03474,2e-05,1.99396]
[1780674664281,123.46,60463.71,144.7,-0.0349,2e-05,2.00154]
[1780674664721,123.46,60463.71,144.7,-0.0349,2e-05,2.00154]
[1780674665288,123.46,60469.51,144.7,-0.03476,2e-05,1.99514]
[1780674666018,123.46,60469.51,144.7,-0.03476,2e-05,1.99514]
[1780674666299,123.46,60476.57,144.7,-0.0346,2e-05,1.98739]
[1780674666475,123.46,60476.57,144.7,-0.0346,2e-05,1.98739]
[1780674666484,123.46,60476.57,144.7,-0.0346,2e-05,1.98739]
[1780674667273,123.46,60476.57,144.7,-0.0346,2e-05,1.98739]
[1780674667352,123.46,60476.57,144.7,-0.0346,2e-05,1.98739]
[1780674667351,123.46,60502.52,144.7,-0.03398,2e-05,1.95915]
[1780674668102,123.46,60502.52,144.7,-0.03398,2e-05,1.95915]
[1780674668278,123.46,60502.52,144.7,-0.03398,2e-05,1.95915]
[1780674668316,123.46,60520.05,144.7,-0.03357,2e-05,1.94028]
[1780674668701,123.46,60520.05,144.7,-0.03357,2e-05,1.94028]
[1780674668762,123.46,60520.05,144.7,-0.03357,2e-05,1.94028]
[1780674668871,123.46,60520.05,144.7,-0.03357,2e-05,1.94028]
[1780674668960,123.46,60520.05,144.7,-0.03357,2e-05,1.94028]
[1780674669111,123.46,60520.05,144.7,-0.03357,2e-05,1.94028]
[1780674669323,123.46,60506.13,144.7,-0.0339,2e-05,1.95536]
[1780674670295,123.46,60506.13,144.7,-0.0339,2e-05,1.95536]
[1780674670330,123.46,60492.76,144.7,-0.03421,2e-05,1.9699]
[1780674671726,123.46,60492.9,144.7,-0.03421,2e-05,1.96977]
[1780674671950,123.46,60492.9,144.7,-0.03421,2e-05,1.96977]
[1780674672113,123.46,60492.9,144.7,-0.03421,2e-05,1.96977]
[1780674672735,123.46,60494.37,144.7,-0.03418,2e-05,1.96819]
[1780674673832,123.46,60492.63,144.7,-0.03422,2e-05,1.97011]
[1780674674232,123.46,60492.63,144.7,-0.03422,2e-05,1.97011]
[1780674674700,123.46,60487.19,144.7,-0.03435,2e-05,1.97605]
[1780674675099,123.46,60487.19,144.7,-0.03435,2e-05,1.97605]
[1780674675108,123.46,60487.19,144.7,-0.03435,2e-05,1.97605]
[1780674675370,123.46,60480.1,144.7,-0.03452,2e-05,1.98379]
[1780674675717,123.46,60480.1,144.7,-0.03452,2e-05,1.98379]
[1780674676330,123.46,60480.1,144.7,-0.03452,2e-05,1.98379]
[1780674676649,123.46,60478.03,144.7,-0.03457,2e-05,1.98606]
[1780674677338,123.46,60478.03,144.7,-0.03457,2e-05,1.98606]
[1780674679868,123.46,60480.75,144.7,-0.0345,2e-05,1.98308]
[1780674680812,123.46,60481.0,144.7,-0.03449,2e-05,1.9828]
[1780674681955,123.46,60488.96,144.7,-0.03431,2e-05,1.97413]
[1780674682496,123.46,60488.96,144.7,-0.03431,2e-05,1.97413]
[1780674682846,123.46,60488.96,144.7,-0.03431,2e-05,1.97413]
[1780674682863,123.46,60488.96,144.7,-0.03431,2e-05,1.97413]
[1780674682963,123.46,60496.47,144.7,-0.03413,2e-05,1.96598]
[1780674683917,123.46,60496.47,144.7,-0.03413,2e-05,1.96598]
[1780674683967,123.46,60496.47,144.7,-0.03413,2e-05,1.96598]
[1780674685298,123.46,60496.24,144.7,-0.03413,2e-05,1.96626]
[1780674685323,123.46,60513.72,144.7,-0.03372,2e-05,1.94739]
[1780674686294,123.46,60513.72,144.7,-0.03372,2e-05,1.94739]
[1780674686390,123.47,60519.5,144.7,-0.03359,2e-05,1.94123]
[1780674687970,123.47,60521.54,144.7,-0.03354,2e-05,1.93903]
[1780674689272,123.47,60522.86,144.7,-0.03352,2e-05,1.93776]
[1780674689344,123.47,60507.71,144.7,-0.03387,2e-05,1.95408]
[1780674689511,123.47,60507.71,144.7,-0.03387,2e-05,1.95408]
[1780674690001,123.47,60507.71,144.7,-0.03387,2e-05,1.95408]
[1780674690342,123.47,60507.71,144.7,-0.03387,2e-05,1.95408]
[1780674690335,123.47,60497.46,144.7,-0.03411,2e-05,1.96531]
[1780674690771,123.47,60497.46,144.7,-0.03411,2e-05,1.96531]
[1780674690866,123.47,60489.83,144.7,-0.03429,2e-05,1.9736]
[1780674691539,123.47,60489.83,144.7,-0.03429,2e-05,1.9736]
[1780674691557,123.47,60489.83,144.7,-0.03429,2e-05,1.9736]
[1780674692298,123.47,60489.83,144.7,-0.03429,2e-05,1.9736]
[1780674692400,123.47,60495.98,144.7,-0.03408,2e-05,1.96267]
[1780674692955,123.47,60495.98,144.7,-0.03408,2e-05,1.96267]
[1780674692970,123.47,60495.98,144.7,-0.03408,2e-05,1.96267]
[1780674693022,123.47,60507.04,144.7,-0.03382,2e-05,1.95074]
[1780674693522,123.47,60507.04,144.7,-0.03382,2e-05,1.95074]
[1780674693543,123.47,60507.04,144.7,-0.03382,2e-05,1.95074]
[1780674694121,123.47,60507.04,144.7,-0.03382,2e-05,1.95074]
[1780674695046,123.47,60507.34,144.7,-0.03382,2e-05,1.95047]
[1780674696055,123.48,60504.5,144.7,-0.03388,2e-05,1.95359]
[1780674696222,123.48,60504.5,144.7,-0.03388,2e-05,1.95359]
[1780674696552,123.48,60504.3,144.7,-0.03389,2e-05,1.95386]
[1780674697029,123.48,60504.3,144.7,-0.03389,2e-05,1.95386]
[1780674697156,123.48,60504.3,144.7,-0.03389,2e-05,1.95386]
[1780674697202,123.48,60491.43,144.7,-0.03419,2e-05,1.96785]
[1780674697420,123.48,60491.43,144.7,-0.03419,2e-05,1.96785]
[1780674697780,123.48,60491.43,144.7,-0.03419,2e-05,1.96785]
[1780674698373,123.48,60483.88,144.7,-0.03437,2e-05,1.97609]
[1780674698545,123.48,60477.36,144.7,-0.03453,2e-05,1.98321]
[1780674700757,123.48,60478.52,144.7,-0.0345,2e-05,1.98195]
[1780674701045,123.48,60478.52,144.7,-0.0345,2e-05,1.98195]
[1780674701195,123.48,60478.52,144.7,-0.0345,2e-05,1.98195]
[1780674701213,123.48,60478.52,144.7,-0.0345,2e-05,1.98195]
[1780674701266,123.48,60484.41,144.7,-0.03436,2e-05,1.97553]
[1780674701964,123.48,60484.41,144.7,-0.03436,2e-05,1.97553]
[1780674702040,123.48,60484.41,144.7,-0.03436,2e-05,1.97553]
[1780674702137,123.48,60497.93,144.7,-0.03404,2e-05,1.96085]
[1780674702759,123.48,60497.93,144.7,-0.03404,2e-05,1.96085]
[1780674703352,123.48,60497.93,144.7,-0.03404,2e-05,1.96085]
[1780674703388,123.48,60497.93,144.7,-0.03404,2e-05,1.96085]
[1780674703373,123.48,60505.14,144.7,-0.03387,2e-05,1.95309]
[1780674704739,123.48,60504.24,144.7,-0.03389,2e-05,1.95406]
[1780674704790,123.48,60504.24,144.7,-0.03389,2e-05,1.95406]
[1780674704899,123.48,60504.24,144.7,-0.03389,2e-05,1.95406]
[1780674705326,123.48,60504.24,144.7,-0.03389,2e-05,1.95406]
[1780674705827,123.48,60502.09,144.7,-0.03395,2e-05,1.95648]
[1780674706076,123.48,60502.09,144.7,-0.03395,2e-05,1.95648]
[1780674706203,123.48,60502.09,144.7,-0.03395,2e-05,1.95648]
[1780674706313,123.48,60502.09,144.7,-0.03395,2e-05,1.95648]
[1780674706348,123.48,60513.66,144.7,-0.03368,2e-05,1.94404]
[1780674706644,123.48,60513.66,144.7,-0.03368,2e-05,1.94404]
[1780674706884,123.48,60513.66,144.7,-0.03368,2e-05,1.94404]
[1780674707887,123.48,60505.5,144.7,-0.03387,2e-05,1.95298]
[1780674710271,123.49,60498.93,144.7,-0.03403,2e-05,1.96017]
[1780674711597,123.49,60499.72,144.7,-0.03401,2e-05,1.95936]
[1780674713896,123.49,60481.44,144.7,-0.03444,2e-05,1.97934]
[1780674714885,123.49,60481.44,144.7,-0.03444,2e-05,1.97934]
[1780674715138,123.49,60467.04,144.7,-0.03479,2e-05,1.9951]
[1780674719436,123.49,60465.88,144.7,-0.03481,2e-05,1.9963]
[1780674721181,123.49,60458.98,144.7,-0.03498,2e-05,2.00382]
[1780674722307,123.49,60458.98,144.7,-0.03498,2e-05,2.00382]
[1780674723396,123.49,60444.38,144.7,-0.03533,2e-05,2.01985]
[1780674723972,123.49,60444.38,144.7,-0.03533,2e-05,2.01985]
[1780674724017,123.49,60444.38,144.7,-0.03533,2e-05,2.01985]
[1780674724291,123.49,60444.38,144.7,-0.03533,2e-05,2.01985]
[1780674724444,123.49,60444.38,144.7,-0.03533,2e-05,2.01985]
[1780674724364,123.49,60427.48,144.7,-0.03574,2e-05,2.03861]
[1780674724761,123.49,60427.48,144.7,-0.03574,2e-05,2.03861]
[1780674725122,123.49,60427.48,144.7,-0.03574,2e-05,2.03861]
[1780674725289,123.49,60427.48,144.7,-0.03574,2e-05,2.03861]
[1780674726247,123.48,60431.78,144.7,-0.03564,2e-05,2.03376]
[1780674726720,123.45,60428.1,144.7,-0.03569,2e-05,2.03611]
[1780674727290,123.45,60428.1,144.7,-0.03569,2e-05,2.03611]
[1780674727785,123.45,60439.56,144.7,-0.03541,2e-05,2.02329]
[1780674728931,123.45,60439.56,144.7,-0.03541,2e-05,2.02329]
[1780674729292,123.45,60439.56,144.7,-0.03541,2e-05,2.02329]
[1780674729423,123.45,60439.56,144.7,-0.03541,2e-05,2.02329]
[1780674729362,123.43,60446.18,144.7,-0.03523,2e-05,2.01522]
[1780674729989,123.43,60446.18,144.7,-0.03523,2e-05,2.01522]
[1780674730407,123.43,60446.18,144.7,-0.03523,2e-05,2.01522]
[1780674730007,123.43,60452.16,144.7,-0.03508,2e-05,2.00862]
[1780674730622,123.43,60452.16,144.7,-0.03508,2e-05,2.00862]
[1780674731247,123.43,60452.16,144.7,-0.03508,2e-05,2.00862]
[1780674731339,123.42,60470.14,144.7,-0.03464,2e-05,1.98834]
[1780674731601,123.42,60470.14,144.7,-0.03464,2e-05,1.98834]
[1780674731780,123.42,60470.14,144.7,-0.03464,2e-05,1.98834]
[1780674731827,123.42,60479.2,144.7,-0.03442,2e-05,1.97839]
[1780674732757,123.42,60479.2,144.7,-0.03442,2e-05,1.97839]
[1780674733315,123.42,60479.2,144.7,-0.03442,2e-05,1.97839]
[1780674733530,123.42,60480.99,144.7,-0.03438,2e-05,1.97644]
[1780674733566,123.42,60480.99,144.7,-0.03438,2e-05,1.97644]
[1780674734212,123.42,60480.99,144.7,-0.03438,2e-05,1.97644]
[1780674734255,123.42,60473.76,144.7,-0.03455,2e-05,1.98435]
[1780674734850,123.42,60466.1,144.7,-0.03474,2e-05,1.99274]
[1780674735876,123.42,60460.12,144.7,-0.03488,2e-05,1.9993]
[1780674739892,123.41,60466.11,144.7,-0.03472,2e-05,1.99193]
[1780674740596,123.41,60466.11,144.7,-0.03472,2e-05,1.99193]
[1780674740899,123.4,60477.14,144.7,-0.03445,2e-05,1.97967]
[1780674741913,123.4,60485.05,144.7,-0.03426,2e-05,1.9709]
[1780674742599,123.4,60485.05,144.7,-0.03426,2e-05,1.9709]
[1780674742730,123.4,60485.05,144.7,-0.03426,2e-05,1.9709]
[1780674743492,123.4,60487.25,144.7,-0.03421,2e-05,1.96857]
[1780674745320,123.4,60483.22,144.7,-0.03431,2e-05,1.97298]
[1780674745339,123.4,60483.22,144.7,-0.03431,2e-05,1.97298]
[1780674747949,123.41,60493.4,144.7,-0.03408,2e-05,1.96238]
[1780674751464,123.41,60495.36,144.7,-0.03403,2e-05,1.96032]
[1780674752203,123.42,60508.15,144.7,-0.03366,2e-05,1.94235]
[1780674753225,123.42,60508.15,144.7,-0.03366,2e-05,1.94235]
[1780674753346,123.42,60508.15,144.7,-0.03366,2e-05,1.94235]
[1780674753396,123.42,60522.08,144.7,-0.03334,2e-05,1.92745]
[1780674754061,123.42,60522.08,144.7,-0.03334,2e-05,1.92745]
[1780674754616,123.42,60525.81,144.7,-0.03326,2e-05,1.92346]
[1780674754998,123.42,60514.0,144.7,-0.03353,2e-05,1.93612]
[1780674756368,123.42,60514.0,144.7,-0.03353,2e-05,1.93612]
[1780674756431,123.42,60514.0,144.7,-0.03353,2e-05,1.93612]
[1780674757857,123.42,60515.86,144.7,-0.03349,2e-05,1.93437]
[1780674758314,123.42,60515.86,144.7,-0.03349,2e-05,1.93437]
[1780674758349,123.42,60522.97,144.7,-0.03333,2e-05,1.92683]
[1780674758616,123.42,60522.97,144.7,-0.03333,2e-05,1.92683]
[1780674759404,123.42,60522.97,144.7,-0.03333,2e-05,1.92683]
[1780674759436,123.43,60530.46,144.7,-0.03316,2e-05,1.91902]
[1780674760522,123.43,60530.85,144.7,-0.03315,2e-05,1.9186]
[1780674761491,123.43,60530.85,144.7,-0.03315,2e-05,1.9186]
[1780674761598,123.43,60527.08,144.7,-0.03324,2e-05,1.92284]
[1780674761662,123.43,60527.08,144.7,-0.03324,2e-05,1.92284]
[1780674762627,123.43,60531.42,144.7,-0.03314,2e-05,1.9182]
[1780674762879,123.43,60531.42,144.7,-0.03314,2e-05,1.9182]
[1780674763485,123.43,60531.42,144.7,-0.03314,2e-05,1.9182]
[1780674765115,123.44,60525.82,144.7,-0.03328,2e-05,1.9244]
[1780674765281,123.44,60525.82,144.7,-0.03328,2e-05,1.9244]
[1780674767427,123.44,60518.56,144.7,-0.03345,2e-05,1.93254]
[1780674769276,123.44,60511.22,144.7,-0.03362,2e-05,1.94051]
[1780674770106,123.45,60501.03,144.7,-0.03386,2e-05,1.95157]
[1780674770739,123.45,60501.03,144.7,-0.03386,2e-05,1.95157]
[1780674771092,123.45,60501.03,144.7,-0.03386,2e-05,1.95157]
[1780674771476,123.45,60492.75,144.7,-0.03406,2e-05,1.96059]
[1780674771740,123.45,60492.75,144.7,-0.03406,2e-05,1.96059]
[1780674772374,123.45,60492.75,144.7,-0.03406,2e-05,1.96059]
[1780674773215,123.45,60483.62,144.7,-0.03428,2e-05,1.97058]
[1780674774297,123.45,60476.11,144.7,-0.03446,2e-05,1.97901]
[1780674777091,123.45,60471.93,144.7,-0.03456,2e-05,1.9836]
[1780674777095,123.45,60471.93,144.7,-0.03456,2e-05,1.9836]
[1780674777695,123.45,60476.61,144.7,-0.03445,2e-05,1.9785]
[1780674778169,123.45,60485.43,144.7,-0.03424,2e-05,1.96889]
[1780674779499,123.45,60485.43,144.7,-0.03424,2e-05,1.96889]
[1780674779595,123.45,60481.47,144.7,-0.03433,2e-05,1.9732]
[1780674780485,123.45,60481.47,144.7,-0.03433,2e-05,1.9732]
[1780674781275,123.45,60481.51,144.7,-0.03433,2e-05,1.97318]
[1780674781352,123.45,60498.71,144.7,-0.03393,2e-05,1.95453]
[1780674781654,123.45,60498.71,144.7,-0.03393,2e-05,1.95453]
[1780674781723,123.45,60498.71,144.7,-0.03393,2e-05,1.95453]
[1780674782253,123.45,60498.71,144.7,-0.03393,2e-05,1.95453]
[1780674782637,123.45,60498.71,144.7,-0.03393,2e-05,1.95453]
[1780674782260,123.46,60521.71,144.7,-0.03339,2e-05,1.92978]
[1780674782835,123.46,60521.71,144.7,-0.03339,2e-05,1.92978]
[1780674783533,123.46,60521.71,144.7,-0.03339,2e-05,1.92978]
[1780674783503,123.46,60531.83,144.7,-0.03316,2e-05,1.91895]
[1780674784181,123.46,60531.83,144.7,-0.03316,2e-05,1.91895]
[1780674784242,123.46,60531.83,144.7,-0.03316,2e-05,1.91895]
[1780674784596,123.46,60531.83,144.7,-0.03316,2e-05,1.91895]
[1780674784335,123.46,60553.98,144.7,-0.03265,2e-05,1.89546]
[1780674784895,123.46,60553.98,144.7,-0.03265,2e-05,1.89546]
[1780674785223,123.46,60567.2,144.7,-0.03235,2e-05,1.8815]
[1780674786261,123.46,60567.2,144.7,-0.03235,2e-05,1.8815]
[1780674786366,123.49,60575.98,144.7,-0.03219,2e-05,1.87406]
[1780674787547,123.49,60575.98,144.7,-0.03219,2e-05,1.87406]
[1780674789401,123.49,60571.14,144.7,-0.0323,2e-05,1.87922]
[1780674789502,123.49,60570.36,144.7,-0.03232,2e-05,1.88007]
[1780674791274,123.5,60562.41,144.7,-0.0325,2e-05,1.88864]
[1780674792281,123.5,60553.41,144.7,-0.03271,2e-05,1.89831]
[1780674793941,123.5,60555.75,144.7,-0.03266,2e-05,1.89598]
[1780674794301,123.51,60561.64,144.7,-0.03253,2e-05,1.8899]
[1780674795088,123.51,60561.64,144.7,-0.03253,2e-05,1.8899]
[1780674795633,123.51,60561.64,144.7,-0.03253,2e-05,1.8899]
[1780674795309,123.51,60560.35,144.7,-0.03256,2e-05,1.89141]
[1780674796315,123.51,60557.52,144.7,-0.03263,2e-05,1.89441]
[1780674796693,123.51,60557.52,144.7,-0.03263,2e-05,1.89441]
[1780674796758,123.51,60557.52,144.7,-0.03263,2e-05,1.89441]
[1780674800001,123.52,60561.97,144.7,-0.03253,2e-05,1.89016]
[1780674800182,123.52,60561.97,144.7,-0.03253,2e-05,1.89016]
[1780674800627,123.52,60538.11,144.7,-0.03308,2e-05,1.91562]
[1780674801050,123.52,60538.11,144.7,-0.03308,2e-05,1.91562]
[1780674801486,123.52,60538.11,144.7,-0.03308,2e-05,1.91562]
[1780674801492,123.52,60538.11,144.7,-0.03308,2e-05,1.91562]
[1780674801713,123.52,60538.11,144.7,-0.03308,2e-05,1.91562]
[1780674801627,123.52,60521.74,144.7,-0.03346,2e-05,1.93312]
[1780674802309,123.52,60521.74,144.7,-0.03346,2e-05,1.93312]
[1780674802419,123.52,60521.74,144.7,-0.03346,2e-05,1.93312]
[1780674804248,123.53,60526.55,144.7,-0.03335,2e-05,1.9282]
[1780674805190,123.53,60523.31,144.7,-0.03343,2e-05,1.93177]
[1780674805197,123.53,60523.31,144.7,-0.03343,2e-05,1.93177]
[1780674807466,123.56,60517.58,144.7,-0.0336,2e-05,1.93955]
[1780674807612,123.56,60517.58,144.7,-0.0336,2e-05,1.93955]
[1780674807644,123.56,60502.3,144.7,-0.03396,2e-05,1.95609]
[1780674809015,123.56,60504.75,144.7,-0.0339,2e-05,1.95344]
[1780674809274,123.56,60504.75,144.7,-0.0339,2e-05,1.95344]
[1780674810126,123.56,60504.01,144.7,-0.03392,2e-05,1.95428]
[1780674810419,123.56,60513.87,144.7,-0.03369,2e-05,1.94369]
[1780674810964,123.56,60513.87,144.7,-0.03369,2e-05,1.94369]
[1780674811429,123.56,60525.88,144.7,-0.03334,2e-05,1.92659]
[1780674812033,123.56,60525.88,144.7,-0.03334,2e-05,1.92659]
[1780674812436,123.56,60535.22,144.7,-0.03313,2e-05,1.91667]
[1780674813503,123.56,60535.22,144.7,-0.03313,2e-05,1.91667]
[1780674813730,123.57,60530.46,144.7,-0.03324,2e-05,1.92195]
[1780674814216,123.57,60530.46,144.7,-0.03324,2e-05,1.92195]
[1780674814451,123.57,60515.97,144.7,-0.03358,2e-05,1.93747]
[1780674815031,123.57,60515.97,144.7,-0.03358,2e-05,1.93747]
[1780674815538,123.57,60515.97,144.7,-0.03358,2e-05,1.93747]
[1780674815607,123.57,60515.97,144.7,-0.03358,2e-05,1.93747]
[1780674815640,123.59,60508.74,144.7,-0.03377,2e-05,1.94622]
[1780674815841,123.59,60508.74,144.7,-0.03377,2e-05,1.94622]
[1780674816064,123.59,60508.74,144.7,-0.03377,2e-05,1.94622]
[1780674816253,123.59,60508.74,144.7,-0.03377,2e-05,1.94622]
[1780674816465,123.59,60515.59,144.7,-0.03361,2e-05,1.93892]
[1780674816699,123.59,60515.59,144.7,-0.03361,2e-05,1.93892]
[1780674817000,123.59,60515.59,144.7,-0.03361,2e-05,1.93892]
[1780674817505,123.59,60515.59,144.7,-0.03361,2e-05,1.93892]
[1780674817540,123.59,60531.47,144.7,-0.03324,2e-05,1.92196]
[1780674817780,123.59,60531.47,144.7,-0.03324,2e-05,1.92196]
[1780674817851,123.59,60531.47,144.7,-0.03324,2e-05,1.92196]
[1780674818303,123.59,60531.47,144.7,-0.03324,2e-05,1.92196]
[1780674818479,123.59,60539.72,144.7,-0.03305,2e-05,1.91333]
[1780674818749,123.59,60539.72,144.7,-0.03305,2e-05,1.91333]
[1780674818762,123.59,60539.72,144.7,-0.03305,2e-05,1.91333]
[1780674819641,123.59,60539.72,144.7,-0.03305,2e-05,1.91333]
[1780674819486,123.6,60549.07,144.7,-0.03284,2e-05,1.90351]
[1780674820280,123.6,60549.07,144.7,-0.03284,2e-05,1.90351]
[1780674820800,123.6,60547.41,144.7,-0.03288,2e-05,1.90527]
[1780674822981,123.6,60547.27,144.7,-0.03289,2e-05,1.9058]
[1780674823112,123.6,60547.27,144.7,-0.03289,2e-05,1.9058]
[1780674823517,123.6,60537.21,144.7,-0.03312,2e-05,1.9165]
[1780674824303,123.6,60537.21,144.7,-0.03312,2e-05,1.9165]
[1780674824400,123.6,60537.21,144.7,-0.03312,2e-05,1.9165]
[1780674824404,123.6,60537.21,144.7,-0.03312,2e-05,1.9165]
[1780674824728,123.6,60527.36,144.7,-0.03335,2e-05,1.92701]
[1780674824888,123.6,60527.36,144.7,-0.03335,2e-05,1.92701]
[1780674825378,123.6,60527.36,144.7,-0.03335,2e-05,1.92701]
[1780674825406,123.6,60527.36,144.7,-0.03335,2e-05,1.92701]
[1780674825674,123.6,60527.36,144.7,-0.03335,2e-05,1.92701]
[1780674825986,123.6,60527.36,144.7,-0.03335,2e-05,1.92701]
[1780674826069,123.6,60527.36,144.7,-0.03335,2e-05,1.92701]
[1780674826720,123.6,60527.36,144.7,-0.03335,2e-05,1.92701]
[1780674827326,123.6,60522.77,144.7,-0.03346,2e-05,1.93193]
[1780674827449,123.6,60522.77,144.7,-0.03346,2e-05,1.93193]
[1780674827515,123.6,60522.77,144.7,-0.03346,2e-05,1.93193]
[1780674828604,123.61,60525.35,144.7,-0.0334,2e-05,1.92929]
[1780674831700,123.64,60529.86,144.7,-0.03333,2e-05,1.92633]
[1780674831771,123.64,60529.86,144.7,-0.03333,2e-05,1.92633]
[1780674832413,123.64,60530.15,144.7,-0.03333,2e-05,1.92611]
[1780674833024,123.65,60533.9,144.7,-0.03324,2e-05,1.92219]
[1780674833096,123.65,60533.9,144.7,-0.03324,2e-05,1.92219]
[1780674833098,123.65,60533.9,144.7,-0.03324,2e-05,1.92219]
[1780674833461,123.65,60533.9,144.7,-0.03324,2e-05,1.92219]
[1780674834628,123.65,60536.1,144.7,-0.0332,2e-05,1.91994]
[1780674835325,123.65,60534.39,144.7,-0.03324,2e-05,1.92186]
[1780674835598,123.65,60534.39,144.7,-0.03324,2e-05,1.92186]
[1780674835785,123.65,60534.39,144.7,-0.03324,2e-05,1.92186]
[1780674835788,123.65,60525.65,144.7,-0.03344,2e-05,1.9313]
[1780674836076,123.65,60525.65,144.7,-0.03344,2e-05,1.9313]
[1780674836373,123.65,60525.65,144.7,-0.03344,2e-05,1.9313]
[1780674836952,123.65,60511.65,144.7,-0.03377,2e-05,1.94642]
[1780674837335,123.65,60511.65,144.7,-0.03377,2e-05,1.94642]
[1780674837742,123.65,60505.37,144.7,-0.03392,2e-05,1.95325]
[1780674838754,123.65,60497.72,144.7,-0.0341,2e-05,1.96156]
[1780674839645,123.66,60488.05,144.7,-0.03433,2e-05,1.97208]
[1780674840652,123.66,60496.12,144.7,-0.03414,2e-05,1.96333]
[1780674843903,123.66,60485.96,144.7,-0.03438,2e-05,1.97445]
[1780674845182,123.66,60490.68,144.7,-0.03427,2e-05,1.96933]
[1780674845611,123.66,60490.68,144.7,-0.03427,2e-05,1.96933]
[1780674845682,123.66,60490.68,144.7,-0.03427,2e-05,1.96933]
[1780674845839,123.66,60490.68,144.7,-0.03427,2e-05,1.96933]
[1780674845855,123.66,60512.03,144.7,-0.03377,2e-05,1.94626]
[1780674846078,123.66,60512.03,144.7,-0.03377,2e-05,1.94626]
[1780674846249,123.66,60512.03,144.7,-0.03377,2e-05,1.94626]
[1780674846422,123.66,60512.03,144.7,-0.03377,2e-05,1.94626]
[1780674846448,123.66,60512.03,144.7,-0.03377,2e-05,1.94626]
[1780674846810,123.66,60524.34,144.7,-0.03348,2e-05,1.93309]
[1780674848217,123.66,60528.01,144.7,-0.0334,2e-05,1.92923]
[1780674848577,123.66,60528.01,144.7,-0.0334,2e-05,1.92923]
[1780674848835,123.66,60528.01,144.7,-0.0334,2e-05,1.92923]
[1780674848934,123.66,60538.45,144.7,-0.03316,2e-05,1.91817]
[1780674849486,123.66,60538.45,144.7,-0.03316,2e-05,1.91817]
[1780674850065,123.66,60540.15,144.7,-0.03312,2e-05,1.91646]
[1780674850138,123.66,60540.15,144.7,-0.03312,2e-05,1.91646]
[1780674850577,123.66,60540.15,144.7,-0.03312,2e-05,1.91646]
[1780674850747,123.67,60552.53,144.7,-0.03284,2e-05,1.90341]
[1780674852682,123.67,60557.4,144.7,-0.03273,2e-05,1.89838]
[1780674854279,123.67,60558.17,144.7,-0.03272,2e-05,1.89784]
[1780674855670,123.68,60552.96,144.7,-0.03284,2e-05,1.9035]
[1780674858015,123.68,60554.69,144.7,-0.03281,2e-05,1.90192]
[1780674858073,123.68,60554.69,144.7,-0.03281,2e-05,1.90192]
[1780674858814,123.69,60544.97,144.7,-0.03303,2e-05,1.91249]
[1780674859916,123.69,60544.97,144.7,-0.03303,2e-05,1.91249]
[1780674861197,123.69,60543.55,144.7,-0.03307,2e-05,1.91422]
[1780674861926,123.69,60532.94,144.7,-0.03332,2e-05,1.92564]
[1780674862873,123.69,60532.94,144.7,-0.03332,2e-05,1.92564]
[1780674864149,123.7,60539.85,144.7,-0.03316,2e-05,1.91845]
[1780674864314,123.7,60539.85,144.7,-0.03316,2e-05,1.91845]
[1780674864864,123.7,60526.91,144.7,-0.03346,2e-05,1.93236]
[1780674865864,123.7,60516.16,144.7,-0.03372,2e-05,1.944]
[1780674866529,123.7,60516.16,144.7,-0.03372,2e-05,1.944]
[1780674866583,123.7,60516.16,144.7,-0.03372,2e-05,1.944]
[1780674867645,123.7,60517.31,144.7,-0.03369,2e-05,1.94284]
[1780674868893,123.7,60505.53,144.7,-0.03397,2e-05,1.95565]
[1780674869559,123.7,60505.53,144.7,-0.03397,2e-05,1.95565]
[1780674869900,123.71,60499.96,144.7,-0.0341,2e-05,1.96173]
[1780674870309,123.71,60499.96,144.7,-0.0341,2e-05,1.96173]
[1780674870907,123.71,60490.56,144.7,-0.03432,2e-05,1.97196]
[1780674873928,123.71,60479.82,144.7,-0.03451,2e-05,1.97938]
[1780674874935,123.71,60485.56,144.7,-0.03437,2e-05,1.97313]
[1780674875942,123.71,60503.19,144.7,-0.03396,2e-05,1.95402]
[1780674876780,123.71,60503.19,144.7,-0.03396,2e-05,1.95402]
[1780674876949,123.71,60512.0,144.7,-0.03375,2e-05,1.94453]
[1780674878430,123.71,60507.38,144.7,-0.03386,2e-05,1.94954]
[1780674879103,123.71,60502.98,144.7,-0.03396,2e-05,1.95435]
[1780674879337,123.71,60502.98,144.7,-0.03396,2e-05,1.95435]
[1780674882404,123.71,60500.99,144.7,-0.03401,2e-05,1.95661]
[1780674882862,123.71,60500.99,144.7,-0.03401,2e-05,1.95661]
[1780674884216,123.71,60502.72,144.7,-0.03397,2e-05,1.95481]
[1780674885008,123.71,60509.2,144.7,-0.03382,2e-05,1.94785]
[1780674885593,123.71,60509.2,144.7,-0.03382,2e-05,1.94785]
[1780674886012,123.71,60517.25,144.7,-0.03364,2e-05,1.93923]
[1780674886918,123.71,60517.25,144.7,-0.03364,2e-05,1.93923]
[1780674888007,123.71,60518.53,144.7,-0.03361,2e-05,1.9379]
[1780674890977,123.72,60518.61,144.7,-0.03361,2e-05,1.93801]
[1780674891049,123.72,60510.24,144.7,-0.03381,2e-05,1.94708]
[1780674893063,123.72,60504.6,144.7,-0.03394,2e-05,1.95328]
[1780674893785,123.72,60504.6,144.7,-0.03394,2e-05,1.95328]
[1780674894070,123.72,60495.7,144.7,-0.03415,2e-05,1.96295]
[1780674895084,123.72,60487.94,144.7,-0.03434,2e-05,1.9714]
[1780674897096,123.72,60510.92,144.7,-0.03379,2e-05,1.94658]
[1780674897434,123.72,60510.92,144.7,-0.03379,2e-05,1.94658]
[1780674897450,123.72,60510.92,144.7,-0.03379,2e-05,1.94658]
[1780674898103,123.72,60521.3,144.7,-0.03355,2e-05,1.93544]
[1780674898697,123.72,60521.3,144.7,-0.03355,2e-05,1.93544]
[1780674899897,123.73,60517.4,144.7,-0.03364,2e-05,1.93968]
[1780674900870,123.73,60515.14,144.7,-0.0337,2e-05,1.94218]
[1780674900887,123.73,60515.14,144.7,-0.0337,2e-05,1.94218]
[1780674900999,123.73,60515.14,144.7,-0.0337,2e-05,1.94218]
[1780674901562,123.73,60515.14,144.7,-0.0337,2e-05,1.94224]
[1780674901901,123.73,60515.14,144.7,-0.0337,2e-05,1.94224]
[1780674904361,123.73,60523.44,144.7,-0.03351,2e-05,1.93353]
[1780674904962,123.73,60523.44,144.7,-0.03351,2e-05,1.93353]
[1780674905063,123.73,60530.33,144.7,-0.03335,2e-05,1.92624]
[1780674905317,123.73,60530.33,144.7,-0.03335,2e-05,1.92624]
[1780674905525,123.73,60530.33,144.7,-0.03335,2e-05,1.92624]
[1780674906918,123.73,60532.39,144.7,-0.03331,2e-05,1.92404]
[1780674907730,123.74,60533.94,144.7,-0.03327,2e-05,1.92256]
[1780674908298,123.74,60533.94,144.7,-0.03327,2e-05,1.92256]
[1780674908594,123.74,60548.97,144.7,-0.03293,2e-05,1.90657]
[1780674909253,123.74,60562.81,144.7,-0.03261,2e-05,1.89202]
[1780674911175,123.74,60566.08,144.7,-0.03255,2e-05,1.88883]
[1780674912045,123.74,60566.08,144.7,-0.03255,2e-05,1.88883]
[1780674912146,123.75,60560.02,144.7,-0.03269,2e-05,1.89537]
[1780674913302,123.75,60561.78,144.7,-0.03265,2e-05,1.89352]
[1780674913784,123.75,60561.78,144.7,-0.03265,2e-05,1.89352]
[1780674914544,123.75,60564.65,144.7,-0.03259,2e-05,1.89076]
[1780674915127,123.75,60564.65,144.7,-0.03259,2e-05,1.89076]
[1780674915696,123.76,60561.49,144.7,-0.03266,2e-05,1.89424]
[1780674916190,123.76,60558.27,144.7,-0.03274,2e-05,1.89778]
[1780674916556,123.76,60558.27,144.7,-0.03274,2e-05,1.89778]
[1780674917190,123.76,60557.07,144.7,-0.03277,2e-05,1.89918]
[1780674917928,123.76,60557.07,144.7,-0.03277,2e-05,1.89918]
[1780674917973,123.76,60557.07,144.7,-0.03277,2e-05,1.89918]
[1780674921917,123.77,60555.55,144.7,-0.03281,2e-05,1.9013]
[1780674922336,123.78,60543.8,144.7,-0.03309,2e-05,1.91401]
[1780674927140,123.78,60538.51,144.7,-0.03322,2e-05,1.91994]
[1780674927270,123.78,60540.42,144.7,-0.03317,2e-05,1.918]
[1780674927372,123.79,60546.09,144.7,-0.03304,2e-05,1.91206]
[1780674928378,123.79,60539.7,144.7,-0.03319,2e-05,1.91897]
[1780674929243,123.79,60539.7,144.7,-0.03319,2e-05,1.91897]
[1780674929918,123.79,60519.87,144.7,-0.03366,2e-05,1.94028]
[1780674930833,123.79,60519.87,144.7,-0.03366,2e-05,1.94028]
[1780674931152,123.79,60524.1,144.7,-0.03349,2e-05,1.93153]
[1780674931527,123.79,60524.1,144.7,-0.03349,2e-05,1.93153]
[1780674932155,123.79,60524.1,144.7,-0.03349,2e-05,1.93153]
[1780674932157,123.79,60533.56,144.7,-0.03327,2e-05,1.92149]
[1780674932303,123.79,60533.56,144.7,-0.03327,2e-05,1.92149]
[1780674932427,123.79,60533.56,144.7,-0.03327,2e-05,1.92149]
[1780674932663,123.79,60533.56,144.7,-0.03327,2e-05,1.92149]
[1780674932932,123.79,60533.56,144.7,-0.03327,2e-05,1.92149]
[1780674933026,123.79,60533.56,144.7,-0.03327,2e-05,1.92149]
[1780674933118,123.79,60560.38,144.7,-0.03266,2e-05,1.89312]
[1780674934440,123.79,60568.77,144.7,-0.03247,2e-05,1.88427]
[1780674935905,123.79,60568.77,144.7,-0.03247,2e-05,1.88427]
[1780674936087,123.79,60568.77,144.7,-0.03247,2e-05,1.88427]
[1780674936377,123.79,60566.56,144.7,-0.03252,2e-05,1.88662]
[1780674936399,123.79,60566.56,144.7,-0.03252,2e-05,1.88662]
[1780674936706,123.79,60566.56,144.7,-0.03252,2e-05,1.88662]
[1780674937031,123.79,60566.56,144.7,-0.03252,2e-05,1.88662]
[1780674937057,123.79,60556.63,144.7,-0.03274,2e-05,1.8971]
[1780674937860,123.79,60556.63,144.7,-0.03274,2e-05,1.8971]
[1780674937911,123.79,60556.63,144.7,-0.03274,2e-05,1.8971]
[1780674938182,123.79,60556.63,144.7,-0.03274,2e-05,1.8971]
[1780674938014,123.79,60559.0,144.7,-0.03269,2e-05,1.89449]
[1780674938431,123.79,60559.0,144.7,-0.03269,2e-05,1.89449]
[1780674938816,123.79,60559.0,144.7,-0.03269,2e-05,1.89449]
[1780674938863,123.82,60562.08,144.7,-0.03265,2e-05,1.89259]
[1780674939508,123.82,60562.08,144.7,-0.03265,2e-05,1.89259]
[1780674939617,123.82,60562.08,144.7,-0.03265,2e-05,1.89259]
[1780674939719,123.82,60563.35,144.7,-0.03262,2e-05,1.89121]
[1780674940442,123.82,60563.35,144.7,-0.03262,2e-05,1.89121]
[1780674940832,123.82,60563.35,144.7,-0.03262,2e-05,1.89121]
[1780674940868,123.82,60563.35,144.7,-0.03262,2e-05,1.89121]
[1780674941069,123.82,60563.35,144.7,-0.03262,2e-05,1.89121]
[1780674941492,123.85,60549.15,144.7,-0.03297,2e-05,1.90777]
[1780674944422,123.85,60547.62,144.7,-0.03301,2e-05,1.90962]
[1780674945993,123.86,60544.81,144.7,-0.03308,2e-05,1.91271]
[1780674946478,123.86,60542.4,144.7,-0.03314,2e-05,1.91538]
[1780674947256,123.86,60547.55,144.7,-0.03302,2e-05,1.91001]
[1780674947421,123.86,60547.55,144.7,-0.03302,2e-05,1.91001]
[1780674947903,123.86,60558.46,144.7,-0.03277,2e-05,1.89856]
[1780674948566,123.86,60558.46,144.7,-0.03277,2e-05,1.89856]
[1780674948612,123.86,60564.11,144.7,-0.03265,2e-05,1.89272]
[1780674949928,123.86,60564.11,144.7,-0.03265,2e-05,1.89272]
[1780674950186,123.86,60564.11,144.7,-0.03265,2e-05,1.89272]
[1780674949941,123.86,60564.39,144.7,-0.03264,2e-05,1.89242]
[1780674950936,123.86,60564.39,144.7,-0.03264,2e-05,1.89242]
[1780674951622,123.87,60559.9,144.7,-0.03275,2e-05,1.8973]
[1780674951768,123.87,60559.9,144.7,-0.03275,2e-05,1.8973]
[1780674952127,123.87,60570.25,144.7,-0.03251,2e-05,1.88652]
[1780674953952,123.87,60575.24,144.7,-0.0324,2e-05,1.88128]
[1780674954053,123.87,60575.24,144.7,-0.0324,2e-05,1.88128]
[1780674954153,123.87,60567.91,144.7,-0.03257,2e-05,1.889]
[1780674954464,123.87,60567.91,144.7,-0.03257,2e-05,1.889]
[1780674954628,123.87,60567.91,144.7,-0.03257,2e-05,1.889]
[1780674955064,123.87,60550.79,144.7,-0.03296,2e-05,1.90724]
[1780674955913,123.87,60550.79,144.7,-0.03296,2e-05,1.90724]
[1780674957105,123.87,60547.22,144.7,-0.03305,2e-05,1.91114]
[1780674957203,123.88,60549.93,144.7,-0.03299,2e-05,1.90837]
[1780674958233,123.88,60548.81,144.7,-0.03301,2e-05,1.90952]
[1780674958684,123.88,60551.14,144.7,-0.03296,2e-05,1.90702]
[1780674960078,123.88,60551.14,144.7,-0.03296,2e-05,1.90702]
[1780674960405,123.88,60551.14,144.7,-0.03296,2e-05,1.90702]
[1780674960142,123.88,60555.51,144.7,-0.03286,2e-05,1.9025]
[1780674961095,123.88,60561.16,144.7,-0.03273,2e-05,1.8965]
[1780674961638,123.88,60568.23,144.7,-0.03257,2e-05,1.88904]
[1780674965174,123.88,60569.13,144.7,-0.03255,2e-05,1.88809]
[1780674965176,123.88,60563.21,144.7,-0.03268,2e-05,1.89432]
[1780674965629,123.88,60563.21,144.7,-0.03268,2e-05,1.89432]
[1780674966203,123.88,60554.42,144.7,-0.03288,2e-05,1.90361]
[1780674966336,123.88,60554.42,144.7,-0.03288,2e-05,1.90361]
[1780674966606,123.88,60554.42,144.7,-0.03288,2e-05,1.90361]
[1780674967971,123.88,60553.25,144.7,-0.03291,2e-05,1.90482]
[1780674968310,123.88,60552.3,144.7,-0.03293,2e-05,1.9058]
[1780674968894,123.88,60552.3,144.7,-0.03293,2e-05,1.9058]
[1780674969163,123.88,60531.91,144.7,-0.0334,2e-05,1.92749]
[1780674969498,123.88,60531.91,144.7,-0.0334,2e-05,1.92749]
[1780674969821,123.88,60531.91,144.7,-0.0334,2e-05,1.92749]
[1780674970153,123.88,60531.91,144.7,-0.0334,2e-05,1.92749]
[1780674970309,123.88,60531.91,144.7,-0.0334,2e-05,1.92749]
[1780674970246,123.88,60513.48,144.7,-0.03383,2e-05,1.94722]
[1780674970799,123.88,60513.48,144.7,-0.03383,2e-05,1.94722]
[1780674970803,123.88,60507.23,144.7,-0.03398,2e-05,1.95408]
[1780674972653,123.88,60508.44,144.7,-0.03395,2e-05,1.95281]
[1780674972694,123.88,60508.44,144.7,-0.03395,2e-05,1.95281]
[1780674973442,123.88,60509.61,144.7,-0.03392,2e-05,1.95158]
[1780674973897,123.88,60509.61,144.7,-0.03392,2e-05,1.95158]
[1780674974339,123.88,60510.47,144.7,-0.0339,2e-05,1.95069]
[1780674976775,123.88,60522.96,144.7,-0.03361,2e-05,1.93733]
[1780674977981,123.88,60522.96,144.7,-0.03361,2e-05,1.93733]
[1780674978346,123.88,60527.46,144.7,-0.03351,2e-05,1.93262]
[1780674981096,123.89,60520.28,144.7,-0.03368,2e-05,1.94044]
[1780674982638,123.89,60518.31,144.7,-0.03373,2e-05,1.94266]
[1780674982727,123.89,60518.31,144.7,-0.03373,2e-05,1.94266]
[1780674983368,123.89,60520.02,144.7,-0.03369,2e-05,1.94087]
[1780674983974,123.89,60520.02,144.7,-0.03369,2e-05,1.94087]
[1780674984055,123.89,60529.3,144.7,-0.03347,2e-05,1.93098]
[1780674984471,123.89,60529.3,144.7,-0.03347,2e-05,1.93098]
[1780674985960,123.89,60528.68,144.7,-0.03349,2e-05,1.93171]
[1780674986323,123.89,60527.52,144.7,-0.03352,2e-05,1.93302]
[1780674986849,123.89,60537.88,144.7,-0.03328,2e-05,1.92202]
[1780674987569,123.89,60537.88,144.7,-0.03328,2e-05,1.92202]
[1780674987708,123.89,60537.88,144.7,-0.03328,2e-05,1.92202]
[1780674987813,123.89,60537.88,144.7,-0.03328,2e-05,1.92202]
[1780674987857,123.9,60544.04,144.7,-0.03314,2e-05,1.91554]
[1780674990279,123.9,60540.24,144.7,-0.03323,2e-05,1.91968]
[1780674991197,123.9,60545.47,144.7,-0.03311,2e-05,1.91421]
[1780674991255,123.9,60549.1,144.7,-0.03296,2e-05,1.90621]
[1780674991885,123.9,60543.08,144.7,-0.0331,2e-05,1.91271]
[1780674993601,123.9,60545.68,144.7,-0.03304,2e-05,1.91004]
[1780674993789,123.9,60545.68,144.7,-0.03304,2e-05,1.91004]
[1780674993980,123.9,60545.68,144.7,-0.03304,2e-05,1.91004]
[1780674994020,123.9,60545.68,144.7,-0.03304,2e-05,1.91004]
[1780674994195,123.9,60545.68,144.7,-0.03304,2e-05,1.91004]
[1780674994239,123.9,60553.3,144.7,-0.03287,2e-05,1.90197]
[1780674996225,123.91,60558.07,144.7,-0.03276,2e-05,1.897]
[1780674996275,123.91,60564.34,144.7,-0.03262,2e-05,1.89037]
[1780674996942,123.91,60570.2,144.7,-0.03249,2e-05,1.8842]
[1780674997462,123.91,60570.2,144.7,-0.03249,2e-05,1.8842]
[1780674999477,123.91,60567.8,144.7,-0.03254,2e-05,1.88672]
[1780675000205,123.91,60567.8,144.7,-0.03254,2e-05,1.88672]
[1780675000233,123.91,60573.64,144.7,-0.03241,2e-05,1.88059]
[1780675000924,123.91,60573.64,144.7,-0.03241,2e-05,1.88059]
[1780675000973,123.91,60581.53,144.7,-0.03223,2e-05,1.87232]
[1780675001979,123.91,60571.57,144.7,-0.03246,2e-05,1.8828]
[1780675003743,123.91,60567.33,144.7,-0.03255,2e-05,1.88726]
[1780675004225,123.91,60567.33,144.7,-0.03255,2e-05,1.88726]
[1780675004241,123.91,60547.4,144.7,-0.03301,2e-05,1.90832]
[1780675005000,123.91,60537.7,144.7,-0.03323,2e-05,1.91874]
[1780675006007,123.91,60530.08,144.7,-0.03341,2e-05,1.92696]
[1780675006616,123.91,60530.08,144.7,-0.03341,2e-05,1.92696]
[1780675006933,123.91,60530.08,144.7,-0.03341,2e-05,1.92696]
[1780675007588,123.91,60529.48,144.7,-0.03343,2e-05,1.92768]
[1780675007969,123.91,60529.48,144.7,-0.03343,2e-05,1.92768]
[1780675008449,123.91,60532.7,144.7,-0.03335,2e-05,1.92431]
[1780675009419,123.92,60535.33,144.7,-0.03329,2e-05,1.92159]
[1780675009463,123.92,60535.33,144.7,-0.03329,2e-05,1.92159]
[1780675010406,123.92,60535.33,144.7,-0.03329,2e-05,1.92159]
[1780675010766,123.92,60529.92,144.7,-0.03342,2e-05,1.92745]
[1780675010957,123.92,60529.92,144.7,-0.03342,2e-05,1.92745]
[1780675011048,123.92,60519.83,144.7,-0.03366,2e-05,1.93825]
[1780675013348,123.92,60518.67,144.7,-0.03368,2e-05,1.93962]
[1780675014087,123.92,60517.43,144.7,-0.03372,2e-05,1.94101]
[1780675014188,123.92,60511.91,144.7,-0.03384,2e-05,1.94694]
[1780675014551,123.92,60511.91,144.7,-0.03384,2e-05,1.94694]
[1780675015080,123.92,60505.01,144.7,-0.03401,2e-05,1.95443]
[1780675019681,123.92,60499.93,144.7,-0.03413,2e-05,1.96004]
[1780675020607,123.92,60495.54,144.7,-0.03423,2e-05,1.96481]
[1780675020613,123.92,60495.54,144.7,-0.03423,2e-05,1.96481]
[1780675021397,123.92,60495.54,144.7,-0.03423,2e-05,1.96481]
[1780675022133,123.92,60503.51,144.7,-0.03405,2e-05,1.95622]
[1780675023140,123.93,60509.02,144.7,-0.03392,2e-05,1.95028]
[1780675024147,123.93,60500.11,144.7,-0.03413,2e-05,1.95993]
[1780675026157,123.93,60499.89,144.7,-0.03413,2e-05,1.9602]
[1780675026161,123.93,60508.0,144.7,-0.03394,2e-05,1.95146]
[1780675028033,123.93,60508.93,144.7,-0.03392,2e-05,1.95048]
[1780675030349,123.93,60502.61,144.7,-0.03407,2e-05,1.95737]
[1780675030968,123.93,60504.26,144.7,-0.03403,2e-05,1.95562]
[1780675031313,123.93,60504.26,144.7,-0.03403,2e-05,1.95562]
[1780675031208,123.93,60513.53,144.7,-0.03382,2e-05,1.94566]
[1780675031519,123.93,60513.53,144.7,-0.03382,2e-05,1.94566]
[1780675036215,123.93,60518.0,144.7,-0.03372,2e-05,1.94107]
[1780675038483,123.94,60515.47,144.7,-0.03378,2e-05,1.9439]
[1780675039306,123.94,60515.47,144.7,-0.03378,2e-05,1.9439]
[1780675039327,123.94,60508.97,144.7,-0.03393,2e-05,1.951]
[1780675039894,123.94,60508.97,144.7,-0.03393,2e-05,1.951]
[1780675040268,123.94,60498.84,144.7,-0.03417,2e-05,1.96194]
[1780675044360,123.94,60500.01,144.7,-0.03414,2e-05,1.96078]
[1780675047377,123.94,60505.33,144.7,-0.03402,2e-05,1.9551]
[1780675047387,123.94,60505.33,144.7,-0.03402,2e-05,1.9551]
[1780675052353,123.94,60494.25,144.7,-0.03422,2e-05,1.96293]
[1780675055500,123.95,60491.11,144.7,-0.03429,2e-05,1.96637]
[1780675056380,123.95,60482.85,144.7,-0.03449,2e-05,1.97535]
[1780675058394,123.95,60475.2,144.7,-0.03467,2e-05,1.98367]
[1780675058779,123.95,60475.2,144.7,-0.03467,2e-05,1.98367]
[1780675059401,123.94,60467.72,144.7,-0.03485,2e-05,1.99182]
[1780675061415,123.94,60459.41,144.7,-0.03505,2e-05,2.00085]
[1780675061680,123.94,60459.41,144.7,-0.03505,2e-05,2.00085]
[1780675062426,123.94,60458.98,144.7,-0.03506,2e-05,2.00132]
[1780675063011,123.94,60458.98,144.7,-0.03506,2e-05,2.00132]
[1780675063193,123.94,60458.98,144.7,-0.03506,2e-05,2.00132]
[1780675063457,123.94,60459.59,144.7,-0.03504,2e-05,2.00064]
[1780675063850,123.94,60459.59,144.7,-0.03504,2e-05,2.00064]
[1780675064460,123.94,60465.87,144.7,-0.03489,2e-05,1.99371]
[1780675065684,123.94,60464.83,144.7,-0.03491,2e-05,1.99481]
[1780675066490,123.94,60456.35,144.7,-0.03512,2e-05,2.00407]
[1780675068526,123.94,60455.18,144.7,-0.03515,2e-05,2.0053]
[1780675069511,123.94,60457.68,144.7,-0.03508,2e-05,2.00254]
[1780675071551,123.94,60463.67,144.7,-0.03494,2e-05,1.99604]
[1780675072279,123.94,60463.67,144.7,-0.03494,2e-05,1.99604]
[1780675072532,123.94,60472.08,144.7,-0.03474,2e-05,1.9868]
[1780675072958,123.94,60472.08,144.7,-0.03474,2e-05,1.9868]
[1780675073532,123.94,60472.08,144.7,-0.03474,2e-05,1.9868]
[1780675073539,123.94,60488.13,144.7,-0.03436,2e-05,1.9693]
[1780675074059,123.94,60488.13,144.7,-0.03436,2e-05,1.9693]
[1780675074185,123.94,60488.13,144.7,-0.03436,2e-05,1.9693]
[1780675074433,123.94,60488.13,144.7,-0.03436,2e-05,1.9693]
[1780675074941,123.94,60492.15,144.7,-0.03426,2e-05,1.96495]
[1780675075190,123.94,60492.15,144.7,-0.03426,2e-05,1.96495]
[1780675075228,123.94,60492.15,144.7,-0.03426,2e-05,1.96495]
[1780675075597,123.94,60492.15,144.7,-0.03426,2e-05,1.96495]
[1780675075798,123.94,60492.15,144.7,-0.03426,2e-05,1.96495]
[1780675076503,123.94,60492.15,144.7,-0.03426,2e-05,1.96495]
[1780675076388,123.94,60502.41,144.7,-0.03402,2e-05,1.95387]
[1780675076924,123.94,60502.41,144.7,-0.03402,2e-05,1.95387]
[1780675077199,123.94,60502.41,144.7,-0.03402,2e-05,1.95387]
[1780675077248,123.94,60511.74,144.7,-0.0338,2e-05,1.94385]
[1780675077696,123.94,60511.74,144.7,-0.0338,2e-05,1.94385]
[1780675078120,123.94,60511.74,144.7,-0.0338,2e-05,1.94385]
[1780675078526,123.94,60511.74,144.7,-0.0338,2e-05,1.94385]
[1780675078612,123.94,60528.74,144.7,-0.03341,2e-05,1.92575]
[1780675079784,123.94,60528.74,144.7,-0.03341,2e-05,1.92575]
[1780675080968,123.94,60530.9,144.7,-0.03336,2e-05,1.92352]
[1780675081423,123.94,60530.9,144.7,-0.03336,2e-05,1.92352]
[1780675081794,123.95,60531.25,144.7,-0.03335,2e-05,1.92331]
[1780675081799,123.95,60531.25,144.7,-0.03335,2e-05,1.92331]
[1780675082508,123.95,60531.25,144.7,-0.03335,2e-05,1.92331]
[1780675083202,123.95,60526.4,144.7,-0.03347,2e-05,1.92849]
[1780675083309,123.95,60526.4,144.7,-0.03347,2e-05,1.92849]
[1780675083383,123.95,60513.62,144.7,-0.03377,2e-05,1.94227]
[1780675084681,123.95,60509.53,144.7,-0.03386,2e-05,1.94672]
[1780675085031,123.95,60509.53,144.7,-0.03386,2e-05,1.94672]
[1780675085170,123.95,60509.53,144.7,-0.03386,2e-05,1.94672]
[1780675085496,123.95,60502.75,144.7,-0.03402,2e-05,1.95418]
[1780675085607,123.95,60502.75,144.7,-0.03402,2e-05,1.95418]
[1780675086254,123.95,60502.75,144.7,-0.03402,2e-05,1.95418]
[1780675086532,123.95,60502.75,144.7,-0.03402,2e-05,1.95418]
[1780675086294,123.95,60509.04,144.7,-0.03388,2e-05,1.94741]
[1780675086913,123.95,60509.04,144.7,-0.03388,2e-05,1.94741]
[1780675087501,123.95,60509.04,144.7,-0.03388,2e-05,1.94741]
[1780675087567,123.96,60517.17,144.7,-0.03369,2e-05,1.93877]
[1780675089857,123.96,60516.03,144.7,-0.03372,2e-05,1.94005]
[1780675089988,123.96,60516.03,144.7,-0.03372,2e-05,1.94005]
[1780675090236,123.96,60516.03,144.7,-0.03372,2e-05,1.94005]
[1780675090342,123.96,60512.17,144.7,-0.03381,2e-05,1.94425]
[1780675090718,123.96,60512.17,144.7,-0.03381,2e-05,1.94425]
[1780675091465,123.96,60512.17,144.7,-0.03381,2e-05,1.94425]
[1780675092092,123.96,60512.42,144.7,-0.0338,2e-05,1.94408]
[1780675092180,123.96,60509.52,144.7,-0.03387,2e-05,1.9472]
[1780675096464,123.96,60509.93,144.7,-0.03387,2e-05,1.9469]
[1780675096552,123.96,60502.03,144.7,-0.03405,2e-05,1.95548]
[1780675097547,123.96,60502.03,144.7,-0.03405,2e-05,1.95548]
[1780675098380,123.97,60491.1,144.7,-0.03431,2e-05,1.96742]
[1780675098739,123.97,60485.58,144.7,-0.03445,2e-05,1.97353]
[1780675100900,123.97,60486.89,144.7,-0.03442,2e-05,1.97223]
[1780675102373,123.97,60491.35,144.7,-0.03432,2e-05,1.96751]
[1780675102403,123.97,60497.9,144.7,-0.03416,2e-05,1.96053]
[1780675103481,123.97,60497.9,144.7,-0.03416,2e-05,1.96053]
[1780675103500,123.98,60496.19,144.7,-0.03421,2e-05,1.96252]
[1780675104077,123.98,60496.19,144.7,-0.03421,2e-05,1.96252]
[1780675104179,123.98,60496.04,144.7,-0.03421,2e-05,1.96268]
[1780675107939,123.98,60500.22,144.7,-0.03411,2e-05,1.95822]
[1780675110743,123.98,60495.29,144.7,-0.03423,2e-05,1.96362]
[1780675110825,123.98,60492.38,144.7,-0.0343,2e-05,1.96679]
[1780675114016,123.98,60490.16,144.7,-0.03429,2e-05,1.9651]
[1780675114052,123.99,60479.0,144.7,-0.03455,2e-05,1.97733]
[1780675114647,123.99,60479.0,144.7,-0.03455,2e-05,1.97733]
[1780675117319,123.99,60482.05,144.7,-0.03449,2e-05,1.97422]
[1780675119388,123.99,60471.74,144.7,-0.03474,2e-05,1.98564]
[1780675124510,124.0,60475.64,144.7,-0.03465,2e-05,1.98186]
[1780675124812,124.01,60478.69,144.7,-0.03458,2e-05,1.97875]
[1780675129509,124.01,60481.5,144.7,-0.03452,2e-05,1.97602]
[1780675130470,124.02,60482.48,144.7,-0.03451,2e-05,1.97518]
[1780675130565,124.02,60494.61,144.7,-0.03422,2e-05,1.96214]
[1780675133270,124.02,60493.29,144.7,-0.03425,2e-05,1.9637]
[1780675134374,124.03,60494.47,144.7,-0.03423,2e-05,1.96256]
[1780675134429,124.03,60487.77,144.7,-0.03439,2e-05,1.96995]
[1780675135008,124.03,60480.82,144.7,-0.03456,2e-05,1.97761]
[1780675136109,124.03,60480.82,144.7,-0.03456,2e-05,1.97761]
[1780675136378,124.03,60480.82,144.7,-0.03456,2e-05,1.97761]
[1780675137022,124.04,60471.88,144.7,-0.03478,2e-05,1.98758]
[1780675139535,124.04,60472.27,144.7,-0.03477,2e-05,1.98726]
[1780675139639,124.04,60464.28,144.7,-0.03497,2e-05,1.9962]
[1780675140990,124.04,60461.95,144.7,-0.03502,2e-05,1.99875]
[1780675141795,124.04,60465.26,144.7,-0.03495,2e-05,1.99523]
[1780675147480,124.05,60467.29,144.7,-0.03491,2e-05,1.99343]
[1780675148147,124.06,60465.56,144.7,-0.03495,2e-05,1.99549]
[1780675149361,124.06,60464.02,144.7,-0.03499,2e-05,1.99717]
[1780675149436,124.06,60452.59,144.7,-0.03527,2e-05,2.00981]
[1780675150313,124.06,60452.59,144.7,-0.03527,2e-05,2.00981]
[1780675150333,124.06,60442.51,144.7,-0.03551,2e-05,2.02099]
[1780675151123,124.06,60432.64,144.7,-0.03576,2e-05,2.03199]
[1780675151942,124.06,60432.64,144.7,-0.03576,2e-05,2.03199]
[1780675153076,124.06,60432.93,144.7,-0.03575,2e-05,2.03173]
[1780675155157,124.06,60419.86,144.7,-0.03607,2e-05,2.04639]
[1780675156363,124.06,60419.86,144.7,-0.03607,2e-05,2.04639]
[1780675156643,124.06,60412.62,144.7,-0.03625,2e-05,2.05448]
[1780675157171,124.06,60392.99,144.7,-0.03674,3e-05,2.07649]
[1780675158035,124.06,60392.99,144.7,-0.03674,3e-05,2.07649]
[1780675158414,124.06,60392.99,144.7,-0.03674,3e-05,2.07649]
[1780675158578,124.06,60391.06,144.7,-0.03679,3e-05,2.07862]
[1780675159234,124.06,60391.06,144.7,-0.03679,3e-05,2.07862]
[1780675159245,124.06,60391.06,144.7,-0.03679,3e-05,2.07862]
[1780675159348,124.06,60392.04,144.7,-0.03677,3e-05,2.07761]
[1780675160949,124.06,60394.75,144.7,-0.0367,3e-05,2.07454]
[1780675161312,124.06,60394.75,144.7,-0.0367,3e-05,2.07454]
[1780675161323,124.06,60402.53,144.7,-0.03651,2e-05,2.0658]
[1780675166386,124.06,60401.15,144.7,-0.03654,2e-05,2.06727]
[1780675166533,124.06,60401.15,144.7,-0.03654,2e-05,2.06727]
[1780675166617,124.06,60418.51,144.7,-0.03611,2e-05,2.04783]
[1780675166742,124.06,60418.51,144.7,-0.03611,2e-05,2.04783]
[1780675166758,124.06,60418.51,144.7,-0.03611,2e-05,2.04783]
[1780675167697,124.06,60418.51,144.7,-0.03611,2e-05,2.04783]
[1780675167504,124.06,60435.44,144.7,-0.03569,2e-05,2.02901]
[1780675167917,124.06,60435.44,144.7,-0.03569,2e-05,2.02901]
[1780675168585,124.06,60435.44,144.7,-0.03569,2e-05,2.02901]
[1780675168602,124.07,60444.05,144.7,-0.03548,2e-05,2.01965]
[1780675169974,124.07,60448.61,144.7,-0.03537,2e-05,2.01462]
[1780675170274,124.06,60447.19,144.7,-0.0354,2e-05,2.01612]
[1780675172884,124.07,60441.81,144.7,-0.03547,2e-05,2.01782]
[1780675175581,124.07,60446.75,144.7,-0.03535,2e-05,2.01241]
[1780675176543,124.07,60447.28,144.7,-0.03534,2e-05,2.01192]
[1780675177323,124.07,60452.95,144.7,-0.0352,2e-05,2.00575]
[1780675178758,124.07,60449.09,144.7,-0.0353,2e-05,2.01005]
[1780675179336,124.07,60441.28,144.7,-0.03549,2e-05,2.01872]
[1780675180513,124.07,60441.28,144.7,-0.03549,2e-05,2.01872]
[1780675182358,124.08,60433.82,144.7,-0.03567,2e-05,2.02715]
[1780675186826,124.08,60432.53,144.7,-0.03571,2e-05,2.02875]
[1780675186873,124.08,60432.53,144.7,-0.03571,2e-05,2.02875]
[1780675187393,124.08,60426.96,144.7,-0.03585,2e-05,2.03497]
[1780675188482,124.08,60426.96,144.7,-0.03585,2e-05,2.03497]
[1780675189086,124.08,60425.37,144.7,-0.03589,2e-05,2.03684]
[1780675189609,124.08,60419.82,144.7,-0.03603,2e-05,2.04307]
[1780675190318,124.08,60419.82,144.7,-0.03603,2e-05,2.04307]
[1780675190650,124.08,60419.82,144.7,-0.03603,2e-05,2.04307]
[1780675192524,124.08,60424.71,144.7,-0.03591,2e-05,2.03768]
[1780675197426,124.09,60425.32,144.7,-0.03589,2e-05,2.03711]
[1780675197463,124.09,60418.71,144.7,-0.03606,2e-05,2.04447]
[1780675198523,124.09,60418.71,144.7,-0.03606,2e-05,2.04447]
[1780675198822,124.09,60414.63,144.7,-0.03616,2e-05,2.04903]
[1780675199768,124.09,60414.63,144.7,-0.03616,2e-05,2.04903]
[1780675200632,124.09,60409.9,144.7,-0.03628,2e-05,2.05431]
[1780675200851,124.09,60409.9,144.7,-0.03628,2e-05,2.05431]
[1780675201006,124.09,60409.9,144.7,-0.03628,2e-05,2.05431]
[1780675200715,124.09,60400.18,144.7,-0.03652,2e-05,2.06521]
[1780675201574,124.09,60375.03,144.7,-0.03715,3e-05,2.09355]
[1780675201889,124.09,60375.03,144.7,-0.03715,3e-05,2.09355]
[1780675202790,124.09,60375.03,144.7,-0.03715,3e-05,2.09355]
[1780675202933,124.09,60375.03,144.7,-0.03715,3e-05,2.09355]
[1780675203016,124.09,60375.03,144.7,-0.03715,3e-05,2.09355]
[1780675203984,124.09,60377.87,144.7,-0.03708,3e-05,2.09035]
[1780675204383,124.09,60377.87,144.7,-0.03708,3e-05,2.09035]
[1780675204687,124.09,60377.87,144.7,-0.03708,3e-05,2.09046]
[1780675204906,124.09,60377.87,144.7,-0.03708,3e-05,2.09046]
[1780675205025,124.09,60377.87,144.7,-0.03708,3e-05,2.09046]
[1780675204734,124.09,60371.9,144.7,-0.03723,3e-05,2.09722]
[1780675205369,124.09,60371.9,144.7,-0.03723,3e-05,2.09722]
[1780675205565,124.09,60362.0,144.7,-0.03749,3e-05,2.10857]
[1780675206194,124.09,60362.0,144.7,-0.03749,3e-05,2.10857]
[1780675206406,124.09,60362.0,144.7,-0.03749,3e-05,2.10857]
[1780675206573,124.09,60354.4,144.7,-0.03768,3e-05,2.1174]
[1780675209021,124.09,60354.12,144.7,-0.03769,3e-05,2.11772]
[1780675209528,124.09,60351.3,144.7,-0.03776,3e-05,2.12094]
[1780675209901,124.09,60351.3,144.7,-0.03776,3e-05,2.12094]
[1780675209606,124.1,60330.42,144.7,-0.03831,3e-05,2.14495]
[1780675210543,124.1,60330.42,144.7,-0.03831,3e-05,2.14495]
[1780675210870,124.1,60323.34,144.7,-0.03849,3e-05,2.15311]
[1780675211747,124.1,60323.34,144.7,-0.03849,3e-05,2.15311]
[1780675212167,124.1,60324.96,144.7,-0.03845,3e-05,2.15124]
[1780675212574,124.1,60324.96,144.7,-0.03845,3e-05,2.15124]
[1780675212768,124.1,60342.53,144.7,-0.03799,3e-05,2.13104]
[1780675213635,124.1,60349.4,144.7,-0.03782,3e-05,2.12323]
[1780675215116,124.1,60349.4,144.7,-0.03782,3e-05,2.12323]
[1780675215555,124.1,60346.2,144.7,-0.0379,3e-05,2.12689]
[1780675215928,124.1,60336.34,144.7,-0.03815,3e-05,2.13823]
[1780675217690,124.1,60329.96,144.7,-0.03832,3e-05,2.14564]
[1780675218220,124.1,60329.96,144.7,-0.03832,3e-05,2.14564]
[1780675218569,124.1,60329.96,144.7,-0.03832,3e-05,2.14564]
[1780675218772,124.1,60329.96,144.7,-0.03832,3e-05,2.14564]
[1780675219283,124.1,60332.27,144.7,-0.03826,3e-05,2.14301]
[1780675219598,124.1,60332.27,144.7,-0.03826,3e-05,2.14301]
[1780675219856,124.1,60315.05,144.7,-0.03871,3e-05,2.16289]
[1780675220111,124.1,60315.05,144.7,-0.03871,3e-05,2.16289]
[1780675220331,124.1,60315.05,144.7,-0.03871,3e-05,2.16289]
[1780675220540,124.1,60315.05,144.7,-0.03871,3e-05,2.16289]
[1780675221048,124.1,60304.89,144.7,-0.03898,3e-05,2.1747]
[1780675221609,124.1,60304.89,144.7,-0.03898,3e-05,2.1747]
[1780675221719,124.1,60294.71,144.7,-0.03925,3e-05,2.18656]
[1780675222670,124.1,60294.71,144.7,-0.03925,3e-05,2.18656]
[1780675222966,124.1,60300.77,144.7,-0.03909,3e-05,2.17942]
[1780675224310,124.1,60303.0,144.7,-0.03903,3e-05,2.17679]
[1780675224601,124.1,60303.0,144.7,-0.03903,3e-05,2.17679]
[1780675226592,124.1,60300.65,144.7,-0.03909,3e-05,2.17945]
[1780675226816,124.1,60300.65,144.7,-0.03909,3e-05,2.17945]
[1780675227349,124.1,60298.03,144.7,-0.03916,3e-05,2.18246]
[1780675228043,124.1,60298.03,144.7,-0.03916,3e-05,2.18246]
[1780675227762,124.09,60280.57,144.7,-0.03962,3e-05,2.20282]
[1780675228328,124.09,60280.57,144.7,-0.03962,3e-05,2.20282]
[1780675228823,124.09,60280.57,144.7,-0.03962,3e-05,2.20282]
[1780675228881,124.09,60272.32,144.7,-0.03984,3e-05,2.21243]
[1780675230904,124.09,60271.49,144.7,-0.03986,3e-05,2.2133]
[1780675230980,124.09,60271.49,144.7,-0.03986,3e-05,2.2133]
[1780675233483,124.09,60267.79,144.7,-0.03987,3e-05,2.21277]
[1780675233813,124.08,60284.29,144.7,-0.03943,3e-05,2.1933]
[1780675234117,124.08,60284.29,144.7,-0.03943,3e-05,2.1933]
[1780675234406,124.08,60284.29,144.7,-0.03943,3e-05,2.1933]
[1780675235148,124.08,60284.29,144.7,-0.03943,3e-05,2.1933]
[1780675234820,124.08,60301.56,144.7,-0.03897,3e-05,2.17316]
[1780675238852,124.08,60295.51,144.7,-0.03913,3e-05,2.17999]
[1780675239799,124.08,60295.51,144.7,-0.03913,3e-05,2.17999]
[1780675239818,124.08,60295.51,144.7,-0.03913,3e-05,2.17999]
[1780675239859,124.08,60288.67,144.7,-0.03931,3e-05,2.18792]
[1780675240483,124.08,60288.67,144.7,-0.03931,3e-05,2.18792]
[1780675240866,124.08,60281.07,144.7,-0.03951,3e-05,2.19675]
[1780675241873,124.08,60275.67,144.7,-0.03965,3e-05,2.20301]
[1780675242937,124.08,60275.67,144.7,-0.03965,3e-05,2.20301]
[1780675243493,124.07,60272.51,144.7,-0.03974,3e-05,2.20663]
[1780675243776,124.07,60272.51,144.7,-0.03974,3e-05,2.20663]
[1780675243888,124.07,60287.17,144.7,-0.03934,3e-05,2.18937]
[1780675244501,124.07,60287.17,144.7,-0.03934,3e-05,2.18937]
[1780675245904,124.07,60279.92,144.7,-0.03953,3e-05,2.19774]
[1780675246606,124.07,60279.92,144.7,-0.03953,3e-05,2.19774]
[1780675246778,124.07,60279.92,144.7,-0.03953,3e-05,2.19774]
[1780675246976,124.07,60279.92,144.7,-0.03953,3e-05,2.19774]
[1780675246980,124.07,60255.1,144.7,-0.0402,3e-05,2.22695]
[1780675247675,124.07,60255.1,144.7,-0.0402,3e-05,2.22695]
[1780675247749,124.07,60255.1,144.7,-0.0402,3e-05,2.22695]
[1780675247845,124.07,60255.1,144.7,-0.0402,3e-05,2.22695]
[1780675247918,124.07,60249.63,144.7,-0.04034,3e-05,2.23323]
[1780675248466,124.07,60249.63,144.7,-0.04034,3e-05,2.23323]
[1780675248490,124.07,60249.63,144.7,-0.04034,3e-05,2.23323]
[1780675248704,124.07,60249.63,144.7,-0.04034,3e-05,2.23323]
[1780675248716,124.07,60249.63,144.7,-0.04034,3e-05,2.23323]
[1780675248930,124.07,60222.82,144.7,-0.04108,3e-05,2.26514]
[1780675249786,124.07,60222.82,144.7,-0.04108,3e-05,2.26514]
[1780675249978,124.07,60222.82,144.7,-0.04108,3e-05,2.26514]
[1780675250164,124.07,60222.82,144.7,-0.04108,3e-05,2.26514]
[1780675250831,124.06,60219.91,144.7,-0.04116,3e-05,2.26849]
[1780675250947,124.06,60210.81,144.7,-0.0414,3e-05,2.27922]
[1780675251219,124.06,60210.81,144.7,-0.0414,3e-05,2.27922]
[1780675251263,124.06,60210.81,144.7,-0.0414,3e-05,2.27922]
[1780675251475,124.06,60210.81,144.7,-0.0414,3e-05,2.27922]
[1780675251476,124.06,60210.81,144.7,-0.0414,3e-05,2.27922]
[1780675252076,124.06,60210.81,144.7,-0.0414,3e-05,2.27922]
[1780675251955,124.06,60206.59,144.7,-0.04152,3e-05,2.28429]
[1780675252963,124.06,60196.46,144.7,-0.0418,3e-05,2.29638]
[1780675253488,124.06,60196.46,144.7,-0.0418,3e-05,2.29638]
[1780675253770,124.06,60196.46,144.7,-0.0418,3e-05,2.29638]
[1780675253974,124.06,60190.34,144.7,-0.04197,3e-05,2.30382]
[1780675254496,124.06,60190.34,144.7,-0.04197,3e-05,2.30382]
[1780675254978,124.07,60179.34,144.7,-0.04229,3e-05,2.31751]
[1780675255266,124.07,60179.34,144.7,-0.04229,3e-05,2.31751]
[1780675255987,124.07,60171.66,144.7,-0.04251,3e-05,2.32698]
[1780675256325,124.07,60171.66,144.7,-0.04251,3e-05,2.32698]
[1780675257063,124.07,60171.66,144.7,-0.04251,3e-05,2.32698]
[1780675259882,124.06,60168.78,144.7,-0.04259,3e-05,2.33027]
[1780675260466,124.06,60168.78,144.7,-0.04259,3e-05,2.33027]
[1780675261418,124.06,60165.61,144.7,-0.04268,3e-05,2.33405]
[1780675261913,124.06,60165.61,144.7,-0.04268,3e-05,2.33405]
[1780675262080,124.06,60165.61,144.7,-0.04268,3e-05,2.33405]
[1780675262037,124.06,60164.74,144.7,-0.0427,3e-05,2.33512]
[1780675262620,124.06,60164.74,144.7,-0.0427,3e-05,2.33512]
[1780675263046,124.06,60162.53,144.7,-0.04276,3e-05,2.33761]
[1780675265086,124.06,60160.65,144.7,-0.04281,3e-05,2.33991]
[1780675265066,124.05,60166.11,144.7,-0.04265,3e-05,2.33281]
[1780675266080,124.05,60166.11,144.7,-0.04265,3e-05,2.33281]
[1780675267724,124.05,60162.96,144.7,-0.04273,3e-05,2.33639]
[1780675270697,124.04,60166.41,144.7,-0.04263,3e-05,2.33198]
[1780675270882,124.04,60166.41,144.7,-0.04263,3e-05,2.33198]
[1780675272566,124.04,60171.05,144.7,-0.0425,3e-05,2.32631]
[1780675273876,124.04,60167.2,144.7,-0.04261,3e-05,2.33101]
[1780675273922,124.04,60167.2,144.7,-0.04261,3e-05,2.33101]
[1780675273938,124.04,60186.36,144.7,-0.04207,3e-05,2.30774]
[1780675274501,124.04,60186.36,144.7,-0.04207,3e-05,2.30774]
[1780675274526,124.04,60186.36,144.7,-0.04207,3e-05,2.30774]
[1780675274903,124.04,60186.36,144.7,-0.04207,3e-05,2.30774]
[1780675275095,124.04,60186.36,144.7,-0.04207,3e-05,2.30774]
[1780675275100,124.05,60182.0,144.7,-0.04219,3e-05,2.31317]
[1780675276138,124.05,60189.26,144.7,-0.04199,3e-05,2.30441]
[1780675277268,124.05,60188.14,144.7,-0.04202,3e-05,2.3058]
[1780675277507,124.05,60188.14,144.7,-0.04202,3e-05,2.3058]
[1780675277591,124.05,60188.14,144.7,-0.04202,3e-05,2.3058]
[1780675277946,124.05,60188.14,144.7,-0.04202,3e-05,2.3058]
[1780675278004,124.05,60188.05,144.7,-0.04203,3e-05,2.30607]
[1780675279256,124.05,60191.22,144.7,-0.04194,3e-05,2.30223]
[1780675280398,124.05,60191.74,144.7,-0.04193,3e-05,2.30177]
[1780675280621,124.05,60191.74,144.7,-0.04193,3e-05,2.30177]
[1780675281253,124.06,60193.27,144.7,-0.04189,3e-05,2.30025]
[1780675281737,124.06,60191.52,144.7,-0.04194,3e-05,2.30228]
[1780675282525,124.06,60196.88,144.7,-0.04179,3e-05,2.2958]
[1780675284037,124.06,60196.88,144.7,-0.04179,3e-05,2.2958]
[1780675284066,124.03,60207.96,144.7,-0.04145,3e-05,2.2811]
[1780675284840,124.03,60207.96,144.7,-0.04145,3e-05,2.2811]
[1780675284885,124.03,60207.96,144.7,-0.04145,3e-05,2.2811]
[1780675284987,124.02,60198.68,144.7,-0.04169,3e-05,2.29155]
[1780675285285,124.02,60198.68,144.7,-0.04169,3e-05,2.29155]
[1780675285730,124.03,60200.08,144.7,-0.04167,3e-05,2.29047]
[1780675286477,124.03,60200.08,144.7,-0.04167,3e-05,2.29047]
[1780675286486,124.03,60200.08,144.7,-0.04167,3e-05,2.29047]
[1780675286824,124.03,60200.08,144.7,-0.04167,3e-05,2.29047]
[1780675287170,124.04,60206.17,144.7,-0.04151,3e-05,2.28385]
[1780675293001,124.0,60212.05,144.7,-0.04122,3e-05,2.27]
[1780675294316,123.98,60202.29,144.7,-0.04147,3e-05,2.28052]
[1780675296041,123.98,60202.29,144.7,-0.04147,3e-05,2.28052]
[1780675296115,123.96,60198.08,144.7,-0.04156,3e-05,2.28467]
[1780675296815,123.96,60198.08,144.7,-0.04156,3e-05,2.28467]
[1780675296862,123.99,60195.3,144.7,-0.04167,3e-05,2.28939]
[1780675298664,123.98,60199.12,144.7,-0.04155,3e-05,2.2841]
[1780675299097,123.98,60199.12,144.7,-0.04155,3e-05,2.2841]
[1780675299411,123.97,60195.7,144.7,-0.04163,3e-05,2.28763]
[1780675299614,123.97,60195.7,144.7,-0.04163,3e-05,2.28763]
[1780675299946,123.97,60195.7,144.7,-0.04163,3e-05,2.28763]
[1780675300017,123.95,60189.95,144.7,-0.04178,3e-05,2.29391]
[1780675300263,123.95,60189.95,144.7,-0.04178,3e-05,2.29391]
[1780675300448,123.95,60189.95,144.7,-0.04178,3e-05,2.29391]
[1780675300870,123.94,60198.84,144.7,-0.04151,3e-05,2.28243]
[1780675301732,123.94,60198.84,144.7,-0.04151,3e-05,2.28243]
[1780675302735,123.93,60200.26,144.7,-0.04146,3e-05,2.28015]
[1780675303172,123.93,60200.26,144.7,-0.04146,3e-05,2.28015]
[1780675302772,123.92,60206.26,144.7,-0.04128,3e-05,2.27241]
[1780675303587,123.92,60206.26,144.7,-0.04128,3e-05,2.27241]
[1780675304175,123.94,60189.57,144.7,-0.04177,3e-05,2.29341]
[1780675304548,123.94,60189.57,144.7,-0.04177,3e-05,2.29341]
[1780675305085,123.94,60189.57,144.7,-0.04177,3e-05,2.29341]
[1780675305146,123.94,60181.72,144.7,-0.04199,3e-05,2.30296]
[1780675307850,123.94,60172.8,144.7,-0.04224,3e-05,2.31385]
[1780675309078,123.94,60172.8,144.7,-0.04224,3e-05,2.31385]
[1780675309158,123.94,60166.2,144.7,-0.04243,3e-05,2.32194]
[1780675312070,123.94,60161.09,144.7,-0.04258,3e-05,2.32818]
[1780675314065,123.94,60162.22,144.7,-0.04254,3e-05,2.3268]
[1780675315825,123.94,60156.7,144.7,-0.0427,3e-05,2.33354]
[1780675319506,123.94,60162.87,144.7,-0.04252,3e-05,2.32597]
[1780675320513,123.94,60174.96,144.7,-0.04218,3e-05,2.31125]
[1780675323534,123.94,60160.35,144.7,-0.0426,3e-05,2.3291]
[1780675324542,123.94,60166.83,144.7,-0.04241,3e-05,2.32122]
[1780675325551,123.94,60172.59,144.7,-0.04225,3e-05,2.31421]
[1780675326278,123.94,60172.59,144.7,-0.04225,3e-05,2.31421]
[1780675326557,123.94,60177.87,144.7,-0.0421,3e-05,2.30781]
[1780675330652,123.94,60183.5,144.7,-0.04195,3e-05,2.3011]
[1780675336029,123.95,60183.73,144.7,-0.04194,3e-05,2.30103]
[1780675336110,123.95,60199.77,144.7,-0.0415,3e-05,2.28171]
[1780675337086,123.95,60193.82,144.7,-0.04166,3e-05,2.28896]
[1780675338275,123.95,60202.6,144.7,-0.04142,3e-05,2.27845]
[1780675339652,123.95,60196.55,144.7,-0.04159,3e-05,2.28589]
[1780675341213,123.95,60188.42,144.7,-0.04182,3e-05,2.29577]
[1780675341914,123.95,60188.42,144.7,-0.04182,3e-05,2.29577]
[1780675342204,123.95,60162.47,144.7,-0.04256,3e-05,2.32733]
[1780675342675,123.95,60156.83,144.7,-0.04272,3e-05,2.33422]
[1780675344161,123.95,60162.65,144.7,-0.04255,3e-05,2.32711]
[1780675344689,123.95,60169.64,144.7,-0.04235,3e-05,2.31859]
[1780675346142,123.95,60169.64,144.7,-0.04235,3e-05,2.31859]
[1780675346228,123.95,60169.64,144.7,-0.04235,3e-05,2.31859]
[1780675348569,123.96,60173.27,144.7,-0.04225,3e-05,2.31424]
[1780675349111,123.96,60173.27,144.7,-0.04225,3e-05,2.31424]
[1780675349184,123.96,60186.65,144.7,-0.04187,3e-05,2.29801]
[1780675351530,123.96,60187.65,144.7,-0.04177,3e-05,2.29226]
[1780675352128,123.96,60187.65,144.7,-0.04177,3e-05,2.29226]
[1780675352671,123.96,60183.72,144.7,-0.04188,3e-05,2.29707]
[1780675352746,123.96,60175.44,144.7,-0.04212,3e-05,2.30715]
[1780675354165,123.96,60175.44,144.7,-0.04212,3e-05,2.30715]
[1780675354606,123.96,60175.44,144.7,-0.04212,3e-05,2.30715]
[1780675355136,123.96,60172.39,144.7,-0.0422,3e-05,2.31085]
[1780675355215,123.96,60159.29,144.7,-0.04257,3e-05,2.32683]
[1780675358046,123.96,60160.86,144.7,-0.04253,3e-05,2.32494]
[1780675358473,123.96,60164.76,144.7,-0.04242,3e-05,2.32019]
[1780675358589,123.96,60164.76,144.7,-0.04242,3e-05,2.32019]
[1780675359232,123.96,60164.76,144.7,-0.04242,3e-05,2.32019]
[1780675359290,123.96,60176.01,144.7,-0.0421,3e-05,2.30652]
[1780675359663,123.96,60176.01,144.7,-0.0421,3e-05,2.30652]
[1780675359764,123.96,60176.01,144.7,-0.0421,3e-05,2.30652]
[1780675359815,123.96,60188.8,144.7,-0.04174,3e-05,2.29105]
[1780675361020,123.96,60188.8,144.7,-0.04174,3e-05,2.29105]
[1780675362622,123.96,60191.7,144.7,-0.04166,3e-05,2.28771]
[1780675368717,123.97,60192.65,144.7,-0.04165,3e-05,2.28697]
[1780675369891,123.97,60202.31,144.7,-0.04138,3e-05,2.27547]
[1780675373465,123.98,60201.55,144.7,-0.04141,3e-05,2.27663]
[1780675373513,123.98,60201.55,144.7,-0.04141,3e-05,2.27663]
[1780675374060,123.98,60201.55,144.7,-0.04141,3e-05,2.27663]
[1780675375933,123.98,60195.04,144.7,-0.04159,3e-05,2.28471]
[1780675377989,123.98,60197.29,144.7,-0.04153,3e-05,2.28206]
[1780675378706,123.99,60193.54,144.7,-0.04164,3e-05,2.28665]
[1780675378844,123.99,60193.54,144.7,-0.04164,3e-05,2.28665]
[1780675379308,123.99,60193.54,144.7,-0.04164,3e-05,2.28665]
[1780675381901,123.99,60186.0,144.7,-0.04185,3e-05,2.29593]
[1780675382456,123.99,60186.0,144.7,-0.04185,3e-05,2.29593]
[1780675382984,123.99,60172.77,144.7,-0.04223,3e-05,2.31206]
[1780675383794,123.99,60172.77,144.7,-0.04223,3e-05,2.31206]
[1780675386006,123.99,60165.69,144.7,-0.04243,3e-05,2.32074]
[1780675387013,123.99,60159.17,144.7,-0.04262,3e-05,2.32869]
[1780675387726,123.99,60159.17,144.7,-0.04262,3e-05,2.32869]
[1780675390039,123.99,60166.9,144.7,-0.0424,3e-05,2.31927]
[1780675392055,123.99,60186.78,144.7,-0.04184,3e-05,2.29518]
[1780675393335,123.99,60186.78,144.7,-0.04184,3e-05,2.29518]
[1780675395619,124.0,60189.87,144.7,-0.04175,3e-05,2.29161]
[1780675396095,124.0,60202.88,144.7,-0.04139,3e-05,2.27599]
[1780675396942,124.0,60202.88,144.7,-0.04139,3e-05,2.27599]
[1780675397466,124.0,60202.88,144.7,-0.04139,3e-05,2.27599]
[1780675397108,124.0,60218.52,144.7,-0.04096,3e-05,2.25725]
[1780675398393,124.0,60211.11,144.7,-0.04116,3e-05,2.2662]
[1780675399127,124.0,60203.25,144.7,-0.04138,3e-05,2.27563]
[1780675399597,124.0,60203.25,144.7,-0.04138,3e-05,2.27563]
[1780675399664,124.0,60203.25,144.7,-0.04138,3e-05,2.27563]
[1780675400313,124.0,60203.25,144.7,-0.04138,3e-05,2.27563]
[1780675400369,124.0,60197.04,144.7,-0.04156,3e-05,2.28322]
[1780675401041,124.0,60197.04,144.7,-0.04156,3e-05,2.28322]
[1780675401181,124.0,60191.48,144.7,-0.04171,3e-05,2.28992]
[1780675401881,124.0,60191.48,144.7,-0.04171,3e-05,2.28992]
[1780675402281,124.0,60191.48,144.7,-0.04171,3e-05,2.28992]
[1780675402408,124.0,60191.48,144.7,-0.04171,3e-05,2.28992]
[1780675404399,124.0,60190.18,144.7,-0.04175,3e-05,2.29157]
[1780675404448,124.0,60196.9,144.7,-0.04157,3e-05,2.28353]
[1780675405360,124.0,60196.9,144.7,-0.04157,3e-05,2.28353]
[1780675405538,124.0,60196.9,144.7,-0.04157,3e-05,2.28353]
[1780675405266,124.0,60202.23,144.7,-0.04142,3e-05,2.27711]
[1780675405829,124.0,60202.23,144.7,-0.04142,3e-05,2.27711]
[1780675405987,124.0,60202.23,144.7,-0.04142,3e-05,2.27711]
[1780675406247,124.0,60202.23,144.7,-0.04142,3e-05,2.27711]
[1780675406533,124.0,60202.23,144.7,-0.04142,3e-05,2.27711]
[1780675406550,124.0,60202.23,144.7,-0.04142,3e-05,2.27711]
[1780675410884,124.01,60210.96,144.7,-0.04118,3e-05,2.26703]
[1780675411314,124.01,60212.71,144.7,-0.04106,3e-05,2.26038]
[1780675411559,124.01,60212.71,144.7,-0.04106,3e-05,2.26038]
[1780675412507,124.01,60212.71,144.7,-0.04106,3e-05,2.26038]
[1780675412587,124.01,60215.84,144.7,-0.04098,3e-05,2.25673]
[1780675413075,124.01,60215.84,144.7,-0.04098,3e-05,2.25673]
[1780675413503,124.02,60233.29,144.7,-0.0405,3e-05,2.23616]
[1780675413629,124.02,60233.29,144.7,-0.0405,3e-05,2.23616]
[1780675413816,124.02,60233.29,144.7,-0.0405,3e-05,2.23616]
[1780675414050,124.02,60233.29,144.7,-0.0405,3e-05,2.23616]
[1780675414530,124.02,60224.99,144.7,-0.04073,3e-05,2.24618]
[1780675415498,124.02,60214.58,144.7,-0.04102,3e-05,2.25861]
[1780675415695,124.02,60214.58,144.7,-0.04102,3e-05,2.25861]
[1780675416492,124.02,60214.58,144.7,-0.04102,3e-05,2.25861]
[1780675416499,124.02,60198.51,144.7,-0.04147,3e-05,2.27801]
[1780675418370,124.03,60205.37,144.7,-0.04128,3e-05,2.26996]
[1780675419785,124.03,60208.24,144.7,-0.0412,3e-05,2.26659]
[1780675420446,124.03,60208.24,144.7,-0.0412,3e-05,2.26659]
[1780675421797,124.03,60215.68,144.7,-0.041,3e-05,2.25787]
[1780675421857,124.03,60215.68,144.7,-0.041,3e-05,2.25787]
[1780675421877,124.03,60215.68,144.7,-0.041,3e-05,2.25787]
[1780675422193,124.03,60215.68,144.7,-0.041,3e-05,2.25787]
[1780675422464,124.03,60215.68,144.7,-0.041,3e-05,2.25787]
[1780675422481,124.03,60225.7,144.7,-0.04073,3e-05,2.24602]
[1780675428038,124.05,60226.52,144.7,-0.04072,3e-05,2.24569]
[1780675430457,124.05,60236.5,144.7,-0.04045,3e-05,2.23421]
[1780675430941,124.05,60236.5,144.7,-0.04045,3e-05,2.23421]
[1780675431120,124.05,60236.5,144.7,-0.04045,3e-05,2.23421]
[1780675431463,124.06,60245.81,144.7,-0.0402,3e-05,2.22331]
[1780675433156,124.06,60244.76,144.7,-0.04023,3e-05,2.22457]
[1780675433507,124.06,60232.41,144.7,-0.04057,3e-05,2.23926]
[1780675434179,124.06,60232.41,144.7,-0.04057,3e-05,2.23926]
[1780675434514,124.06,60226.26,144.7,-0.04074,3e-05,2.24661]
[1780675434769,124.06,60226.26,144.7,-0.04074,3e-05,2.24661]
[1780675434911,124.06,60226.26,144.7,-0.04074,3e-05,2.24661]
[1780675435996,124.06,60225.57,144.7,-0.04076,3e-05,2.24744]
[1780675436721,124.06,60226.64,144.7,-0.04073,3e-05,2.24617]
[1780675441680,124.06,60234.09,144.7,-0.04053,3e-05,2.23733]
[1780675443581,124.06,60228.37,144.7,-0.04068,3e-05,2.24416]
[1780675444412,124.06,60228.37,144.7,-0.04068,3e-05,2.24416]
[1780675444734,124.06,60228.37,144.7,-0.04068,3e-05,2.24416]
[1780675445056,124.06,60228.37,144.7,-0.04068,3e-05,2.24416]
[1780675445149,124.06,60221.1,144.7,-0.04088,3e-05,2.25283]
[1780675446784,124.06,60204.69,144.7,-0.04134,3e-05,2.27269]
[1780675447613,124.06,60197.04,144.7,-0.04156,3e-05,2.28197]
[1780675451567,124.07,60192.57,144.7,-0.04169,3e-05,2.2875]
[1780675452010,124.07,60194.58,144.7,-0.04163,3e-05,2.28513]
[1780675452731,124.07,60195.19,144.7,-0.04161,3e-05,2.28446]
[1780675453259,124.07,60195.97,144.7,-0.04159,3e-05,2.28359]
[1780675454527,124.07,60203.44,144.7,-0.04138,3e-05,2.27454]
[1780675455195,124.07,60203.44,144.7,-0.04138,3e-05,2.27454]
[1780675455298,124.07,60208.47,144.7,-0.04124,3e-05,2.26846]
[1780675455858,124.07,60208.47,144.7,-0.04124,3e-05,2.26846]
[1780675455923,124.07,60207.6,144.7,-0.04127,3e-05,2.2696]
[1780675458058,124.07,60205.61,144.7,-0.04132,3e-05,2.27194]
[1780675458129,124.07,60207.59,144.7,-0.04127,3e-05,2.26952]
[1780675459434,124.07,60196.49,144.7,-0.04158,3e-05,2.28295]
[1780675460098,124.07,60189.97,144.7,-0.04176,3e-05,2.29088]
[1780675460776,124.07,60189.97,144.7,-0.04176,3e-05,2.29088]
[1780675460869,124.07,60183.6,144.7,-0.04194,3e-05,2.29857]
[1780675462320,124.07,60176.14,144.7,-0.04215,3e-05,2.3077]
[1780675465749,124.08,60188.13,144.7,-0.04182,3e-05,2.29332]
[1780675468613,124.08,60190.3,144.7,-0.04176,3e-05,2.29075]
[1780675469216,124.08,60187.44,144.7,-0.04184,3e-05,2.29426]
[1780675469236,124.08,60194.33,144.7,-0.04165,3e-05,2.28599]
[1780675469968,124.08,60194.33,144.7,-0.04165,3e-05,2.28599]
[1780675469993,124.08,60201.02,144.7,-0.04146,3e-05,2.27787]
[1780675471917,124.08,60200.36,144.7,-0.04148,3e-05,2.27874]
[1780675472001,124.08,60198.61,144.7,-0.04145,3e-05,2.27625]
[1780675473780,124.08,60202.6,144.7,-0.04134,3e-05,2.2714]
[1780675475223,124.08,60206.69,144.7,-0.04123,3e-05,2.26645]
[1780675475302,124.08,60207.33,144.7,-0.04121,3e-05,2.26565]
[1780675475824,124.08,60196.35,144.7,-0.04152,3e-05,2.27892]
[1780675480859,124.09,60200.21,144.7,-0.04142,3e-05,2.27464]
[1780675484267,124.09,60201.75,144.7,-0.04138,3e-05,2.27295]
[1780675484299,124.09,60198.99,144.7,-0.04146,3e-05,2.27635]
[1780675485901,124.09,60206.47,144.7,-0.04125,3e-05,2.26727]
[1780675490937,124.09,60209.69,144.7,-0.04115,3e-05,2.26322]
[1780675494966,124.08,60217.63,144.7,-0.04093,3e-05,2.2536]
[1780675496979,124.08,60212.26,144.7,-0.04108,3e-05,2.25997]
[1780675501162,124.08,60219.73,144.7,-0.04087,3e-05,2.25095]
[1780675501791,124.08,60219.73,144.7,-0.04087,3e-05,2.25095]
[1780675502015,124.08,60206.39,144.7,-0.04124,3e-05,2.26689]
[1780675503297,124.08,60206.39,144.7,-0.04124,3e-05,2.26689]
[1780675503625,124.08,60195.53,144.7,-0.04154,3e-05,2.28002]
[1780675503891,124.08,60195.53,144.7,-0.04154,3e-05,2.28002]
[1780675504075,124.08,60179.02,144.7,-0.042,3e-05,2.29995]
[1780675505079,124.08,60171.54,144.7,-0.04222,3e-05,2.30912]
[1780675506650,124.08,60171.54,144.7,-0.04222,3e-05,2.30912]
[1780675507593,124.08,60169.94,144.7,-0.04226,3e-05,2.31109]
[1780675508976,124.08,60162.63,144.7,-0.04247,3e-05,2.32]
[1780675510101,124.08,60161.92,144.7,-0.04249,3e-05,2.32087]
[1780675514357,124.08,60166.26,144.7,-0.04237,3e-05,2.31562]
[1780675516189,124.09,60162.47,144.7,-0.04248,3e-05,2.32025]
[1780675516272,124.09,60156.26,144.7,-0.04265,3e-05,2.32782]
[1780675517989,124.09,60155.85,144.7,-0.04267,3e-05,2.32832]
[1780675520530,124.09,60154.42,144.7,-0.04271,3e-05,2.33004]
[1780675522627,124.08,60155.86,144.7,-0.04267,3e-05,2.32827]
[1780675523009,124.08,60157.96,144.7,-0.0426,3e-05,2.32569]
[1780675528729,124.08,60151.1,144.7,-0.0428,3e-05,2.33403]
[1780675529036,124.08,60146.84,144.7,-0.04292,3e-05,2.33922]
[1780675531976,124.08,60147.52,144.7,-0.04282,3e-05,2.33359]
[1780675532152,124.08,60147.52,144.7,-0.04282,3e-05,2.33359]
[1780675533305,124.08,60157.08,144.7,-0.04255,3e-05,2.32189]
[1780675538340,124.08,60153.93,144.7,-0.04264,3e-05,2.32571]
[1780675543375,124.08,60157.38,144.7,-0.04254,3e-05,2.32149]
[1780675544907,124.08,60156.5,144.7,-0.04256,3e-05,2.32257]
[1780675545118,124.08,60156.5,144.7,-0.04256,3e-05,2.32257]
[1780675545704,124.08,60156.5,144.7,-0.04256,3e-05,2.32257]
[1780675545717,124.08,60168.3,144.7,-0.04223,3e-05,2.30822]
[1780675546729,124.08,60176.0,144.7,-0.04201,3e-05,2.29895]
[1780675547015,124.08,60176.0,144.7,-0.04201,3e-05,2.29895]
[1780675547089,124.08,60176.0,144.7,-0.04201,3e-05,2.29895]
[1780675547406,124.08,60176.08,144.7,-0.04201,3e-05,2.29885]
[1780675550513,124.08,60179.37,144.7,-0.04191,3e-05,2.2947]
[1780675550614,124.08,60181.0,144.7,-0.04187,3e-05,2.29265]
[1780675552857,124.08,60185.48,144.7,-0.04174,3e-05,2.28722]
[1780675553443,124.08,60185.48,144.7,-0.04174,3e-05,2.28722]
[1780675553450,124.08,60187.4,144.7,-0.04169,3e-05,2.28497]
[1780675555464,124.08,60194.72,144.7,-0.04148,3e-05,2.27604]
[1780675557893,124.07,60190.22,144.7,-0.0416,3e-05,2.28135]
[1780675558142,124.07,60190.22,144.7,-0.0416,3e-05,2.28135]
[1780675558497,124.07,60180.87,144.7,-0.04186,3e-05,2.29258]
[1780675560594,124.07,60181.3,144.7,-0.04185,3e-05,2.29213]
[1780675560729,124.08,60175.57,144.7,-0.04202,3e-05,2.29911]
[1780675561518,124.08,60168.68,144.7,-0.04221,3e-05,2.30752]
[1780675562540,124.08,60158.7,144.7,-0.0425,3e-05,2.31969]
[1780675563860,124.08,60158.7,144.7,-0.0425,3e-05,2.31969]
[1780675566576,124.08,60153.48,144.7,-0.04265,3e-05,2.32633]
[1780675567586,124.08,60161.32,144.7,-0.04243,3e-05,2.31677]
[1780675568594,124.08,60168.18,144.7,-0.04223,3e-05,2.30845]
[1780675573628,124.08,60173.22,144.7,-0.04209,3e-05,2.30245]
[1780675575643,124.09,60166.77,144.7,-0.04228,3e-05,2.31035]
[1780675576650,124.09,60172.7,144.7,-0.04211,3e-05,2.30318]
[1780675577367,124.09,60172.7,144.7,-0.04211,3e-05,2.30318]
[1780675577796,124.09,60172.7,144.7,-0.04211,3e-05,2.30318]
[1780675577657,124.09,60183.29,144.7,-0.04181,3e-05,2.29041]
[1780675578664,124.09,60192.05,144.7,-0.04157,3e-05,2.27977]
[1780675579671,124.08,60198.73,144.7,-0.04138,3e-05,2.27169]
[1780675581642,124.08,60198.95,144.7,-0.04137,3e-05,2.27138]
[1780675582630,124.08,60201.32,144.7,-0.0413,3e-05,2.2685]
[1780675582704,124.08,60206.93,144.7,-0.04115,3e-05,2.26174]
[1780675582986,124.08,60206.93,144.7,-0.04115,3e-05,2.26174]
[1780675585445,124.08,60209.55,144.7,-0.04107,3e-05,2.25854]
[1780675585643,124.08,60209.55,144.7,-0.04107,3e-05,2.25854]
[1780675585802,124.08,60209.55,144.7,-0.04107,3e-05,2.25854]
[1780675585882,124.08,60209.55,144.7,-0.04107,3e-05,2.25854]
[1780675585725,124.08,60192.43,144.7,-0.04155,3e-05,2.27905]
[1780675586141,124.08,60192.43,144.7,-0.04155,3e-05,2.27905]
[1780675586640,124.08,60192.43,144.7,-0.04155,3e-05,2.27905]
[1780675586736,124.08,60202.79,144.7,-0.04126,3e-05,2.26661]
[1780675587109,124.08,60202.79,144.7,-0.04126,3e-05,2.26661]
[1780675587243,124.08,60202.79,144.7,-0.04126,3e-05,2.26661]
[1780675587368,124.08,60202.79,144.7,-0.04126,3e-05,2.26661]
[1780675587405,124.08,60202.79,144.7,-0.04126,3e-05,2.26661]
[1780675587754,124.08,60242.27,144.7,-0.04018,3e-05,2.21972]
[1780675588795,124.08,60242.27,144.7,-0.04018,3e-05,2.21972]
[1780675589334,124.08,60240.29,144.7,-0.04023,3e-05,2.22206]
[1780675589767,124.08,60241.72,144.7,-0.0402,3e-05,2.22046]
[1780675590125,124.08,60241.72,144.7,-0.0402,3e-05,2.22046]
[1780675590290,124.08,60241.72,144.7,-0.0402,3e-05,2.22046]
[1780675590332,124.08,60241.72,144.7,-0.0402,3e-05,2.22046]
[1780675591256,124.08,60241.72,144.7,-0.0402,3e-05,2.22046]
[1780675591460,124.08,60241.72,144.7,-0.0402,3e-05,2.22046]
[1780675592128,124.08,60302.8,144.7,-0.03848,3e-05,2.14429]
[1780675592535,124.08,60302.8,144.7,-0.03848,3e-05,2.14429]
[1780675592751,124.08,60302.8,144.7,-0.03848,3e-05,2.14429]
[1780675593855,124.08,60302.8,144.7,-0.03848,3e-05,2.14429]
[1780675592789,124.08,60346.08,144.7,-0.03736,3e-05,2.09471]
[1780675594310,124.08,60349.2,144.7,-0.03728,3e-05,2.09117]
[1780675596214,124.08,60349.2,144.7,-0.03728,3e-05,2.09117]
[1780675596302,124.08,60349.2,144.7,-0.03728,3e-05,2.09117]
[1780675596974,124.08,60349.68,144.7,-0.03727,3e-05,2.09063]
[1780675597229,124.08,60349.68,144.7,-0.03727,3e-05,2.09063]
[1780675599139,124.08,60351.3,144.7,-0.03723,3e-05,2.08879]
[1780675598041,124.08,60359.77,144.7,-0.03702,3e-05,2.0792]
[1780675599846,124.08,60359.77,144.7,-0.03702,3e-05,2.0792]
[1780675600013,124.08,60359.77,144.7,-0.03702,3e-05,2.0792]
[1780675600409,124.08,60359.77,144.7,-0.03702,3e-05,2.0792]
[1780675600618,124.08,60359.77,144.7,-0.03702,3e-05,2.0792]
[1780675601289,124.08,60359.77,144.7,-0.03702,3e-05,2.0792]
[1780675601431,124.08,60359.77,144.7,-0.03702,3e-05,2.0792]
[1780675600985,124.08,60342.06,144.7,-0.03746,3e-05,2.09918]
[1780675602290,124.08,60342.06,144.7,-0.03746,3e-05,2.09918]
[1780675601948,124.08,60378.68,144.7,-0.03654,3e-05,2.0578]
[1780675602573,124.08,60378.68,144.7,-0.03654,3e-05,2.0578]
[1780675602676,124.08,60378.68,144.7,-0.03654,3e-05,2.0578]
[1780675602808,124.08,60378.68,144.7,-0.03654,3e-05,2.0578]
[1780675602843,124.08,60407.62,144.7,-0.03582,2e-05,2.0255]
[1780675604979,124.08,60407.89,144.7,-0.03581,2e-05,2.02532]
[1780675605016,124.08,60407.89,144.7,-0.03581,2e-05,2.02532]
[1780675605072,124.08,60407.89,144.7,-0.03581,2e-05,2.02532]
[1780675605765,124.08,60400.41,144.7,-0.036,2e-05,2.03384]
[1780675606281,124.08,60400.41,144.7,-0.036,2e-05,2.03384]
[1780675606602,124.08,60400.41,144.7,-0.036,2e-05,2.03384]
[1780675606824,124.08,60400.41,144.7,-0.036,2e-05,2.03384]
[1780675606914,124.08,60400.41,144.7,-0.036,2e-05,2.03384]
[1780675607263,124.09,60374.94,144.7,-0.03665,3e-05,2.06272]
[1780675609019,124.1,60369.01,144.7,-0.0368,3e-05,2.06958]
[1780675610064,124.1,60369.01,144.7,-0.0368,3e-05,2.06958]
[1780675610198,124.1,60365.11,144.7,-0.0369,3e-05,2.07424]
[1780675610536,124.1,60365.11,144.7,-0.0369,3e-05,2.07424]
[1780675610900,124.1,60365.11,144.7,-0.0369,3e-05,2.07424]
[1780675611764,124.1,60361.05,144.7,-0.03701,3e-05,2.07883]
[1780675611889,124.11,60349.68,144.7,-0.0373,3e-05,2.09191]
[1780675612765,124.11,60349.68,144.7,-0.0373,3e-05,2.09191]
[1780675613121,124.11,60349.68,144.7,-0.0373,3e-05,2.09191]
[1780675613378,124.11,60348.12,144.7,-0.03734,3e-05,2.09368]
[1780675613504,124.11,60348.12,144.7,-0.03734,3e-05,2.09368]
[1780675614117,124.11,60348.12,144.7,-0.03734,3e-05,2.09368]
[1780675614714,124.11,60350.41,144.7,-0.03729,3e-05,2.09127]
[1780675614840,124.11,60356.49,144.7,-0.03713,3e-05,2.08449]
[1780675615190,124.11,60356.49,144.7,-0.03713,3e-05,2.08449]
[1780675615207,124.11,60356.49,144.7,-0.03713,3e-05,2.08449]
[1780675615652,124.11,60356.49,144.7,-0.03713,3e-05,2.08449]
[1780675615691,124.11,60356.49,144.7,-0.03713,3e-05,2.08449]
[1780675616008,124.11,60356.49,144.7,-0.03713,3e-05,2.08449]
[1780675616071,124.11,60356.49,144.7,-0.03713,3e-05,2.08449]
[1780675616291,124.11,60356.49,144.7,-0.03713,3e-05,2.08449]
[1780675616084,124.11,60364.91,144.7,-0.03692,3e-05,2.07497]
[1780675616677,124.11,60364.91,144.7,-0.03692,3e-05,2.07497]
[1780675617000,124.11,60364.91,144.7,-0.03692,3e-05,2.07497]
[1780675617101,124.11,60387.33,144.7,-0.03636,2e-05,2.0499]
[1780675617278,124.11,60387.33,144.7,-0.03636,2e-05,2.0499]
[1780675618491,124.12,60385.28,144.7,-0.03641,3e-05,2.0524]
[1780675618912,124.12,60385.28,144.7,-0.03641,3e-05,2.0524]
[1780675619392,124.12,60389.18,144.7,-0.03632,2e-05,2.0482]
[1780675619940,124.12,60389.18,144.7,-0.03632,2e-05,2.0482]
[1780675620041,124.12,60396.72,144.7,-0.03614,2e-05,2.03995]
[1780675620961,124.13,60402.48,144.7,-0.036,2e-05,2.03371]
[1780675621964,124.13,60411.35,144.7,-0.03578,2e-05,2.02386]
[1780675622500,124.13,60411.35,144.7,-0.03578,2e-05,2.02386]
[1780675622534,124.13,60411.35,144.7,-0.03578,2e-05,2.02386]
[1780675623731,124.13,60409.01,144.7,-0.03584,2e-05,2.02665]
[1780675623768,124.13,60409.01,144.7,-0.03584,2e-05,2.02665]
[1780675624003,124.13,60409.01,144.7,-0.03584,2e-05,2.02665]
[1780675624189,124.13,60409.01,144.7,-0.03584,2e-05,2.02665]
[1780675624116,124.13,60395.59,144.7,-0.03618,2e-05,2.04179]
[1780675624909,124.13,60390.21,144.7,-0.03631,2e-05,2.0478]
[1780675625280,124.13,60390.21,144.7,-0.03631,2e-05,2.0478]
[1780675625287,124.13,60390.21,144.7,-0.03631,2e-05,2.0478]
[1780675626487,124.14,60391.19,144.7,-0.03629,2e-05,2.04691]
[1780675626583,124.14,60401.68,144.7,-0.03603,2e-05,2.03521]
[1780675628426,124.15,60400.28,144.7,-0.03607,2e-05,2.03712]
[1780675628765,124.15,60400.28,144.7,-0.03607,2e-05,2.03712]
[1780675629290,124.15,60398.9,144.7,-0.03611,2e-05,2.03884]
[1780675630529,124.18,60394.78,144.7,-0.03625,2e-05,2.04525]
[1780675630616,124.19,60404.17,144.7,-0.03602,2e-05,2.03496]
[1780675631779,124.19,60404.17,144.7,-0.03602,2e-05,2.03496]
[1780675633180,124.19,60407.29,144.7,-0.03595,2e-05,2.03168]
[1780675634039,124.2,60411.15,144.7,-0.03586,2e-05,2.02759]
[1780675634639,124.2,60411.15,144.7,-0.03586,2e-05,2.02759]
[1780675634868,124.2,60413.52,144.7,-0.0358,2e-05,2.02516]
[1780675635136,124.2,60437.03,144.7,-0.03523,2e-05,1.99942]
[1780675635430,124.2,60437.03,144.7,-0.03523,2e-05,1.99942]
[1780675635655,124.2,60437.03,144.7,-0.03523,2e-05,1.99942]
[1780675635854,124.2,60437.03,144.7,-0.03523,2e-05,1.99942]
[1780675636221,124.25,60454.06,144.7,-0.03487,2e-05,1.98322]
[1780675637208,124.25,60454.06,144.7,-0.03487,2e-05,1.98322]
[1780675637554,124.25,60458.93,144.7,-0.03476,2e-05,1.97788]
[1780675637957,124.25,60458.93,144.7,-0.03476,2e-05,1.97788]
[1780675638281,124.25,60458.93,144.7,-0.03476,2e-05,1.97788]
[1780675638526,124.25,60461.09,144.7,-0.0347,2e-05,1.97551]
[1780675638697,124.25,60467.18,144.7,-0.03456,2e-05,1.96887]
[1780675640767,124.25,60464.91,144.7,-0.03461,2e-05,1.97123]
[1780675641326,124.25,60464.91,144.7,-0.03461,2e-05,1.97123]
[1780675641704,124.25,60463.31,144.7,-0.03465,2e-05,1.97297]
[1780675641796,124.25,60440.74,144.7,-0.03519,2e-05,1.9975]
[1780675642866,124.25,60440.74,144.7,-0.03519,2e-05,1.9975]
[1780675643032,124.24,60431.71,144.7,-0.03541,2e-05,2.00737]
[1780675643512,124.24,60431.71,144.7,-0.03541,2e-05,2.00737]
[1780675643663,124.25,60422.74,144.7,-0.03563,2e-05,2.01733]
[1780675644621,124.25,60422.74,144.7,-0.03563,2e-05,2.01733]
[1780675644996,124.25,60422.74,144.7,-0.03563,2e-05,2.01733]
[1780675645182,124.24,60419.38,144.7,-0.03571,2e-05,2.02096]
[1780675645941,124.24,60419.38,144.7,-0.03571,2e-05,2.02096]
[1780675646036,124.24,60411.99,144.7,-0.03589,2e-05,2.02919]
[1780675646580,124.24,60411.99,144.7,-0.03589,2e-05,2.02919]
[1780675647140,124.24,60409.26,144.7,-0.03596,2e-05,2.03225]
[1780675648469,124.25,60407.49,144.7,-0.036,2e-05,2.03423]
[1780675648489,124.25,60407.49,144.7,-0.036,2e-05,2.03423]
[1780675648603,124.25,60400.99,144.7,-0.03617,2e-05,2.04149]
[1780675649611,124.25,60392.52,144.7,-0.03638,2e-05,2.05094]
[1780675650546,124.25,60392.52,144.7,-0.03638,2e-05,2.05094]
[1780675652397,124.24,60387.79,144.7,-0.03642,2e-05,2.05153]
[1780675653642,124.24,60375.83,144.7,-0.03672,3e-05,2.0649]
[1780675655268,124.24,60375.83,144.7,-0.03672,3e-05,2.0649]
[1780675655279,124.24,60375.83,144.7,-0.03672,3e-05,2.0649]
[1780675655924,124.24,60375.93,144.7,-0.03671,3e-05,2.06476]
[1780675656129,124.24,60385.89,144.7,-0.03646,3e-05,2.05355]
[1780675660583,124.24,60386.66,144.7,-0.03644,3e-05,2.05264]
[1780675660310,124.24,60379.77,144.7,-0.03661,3e-05,2.06035]
[1780675660961,124.24,60379.77,144.7,-0.03661,3e-05,2.06035]
[1780675660975,124.24,60379.77,144.7,-0.03661,3e-05,2.06035]
[1780675661069,124.24,60379.77,144.7,-0.03661,3e-05,2.06035]
[1780675661093,124.24,60379.77,144.7,-0.03661,3e-05,2.06035]
[1780675661284,124.24,60339.23,144.7,-0.03764,3e-05,2.10619]
[1780675662335,124.24,60303.74,144.7,-0.03857,3e-05,2.14687]
[1780675662611,124.24,60303.74,144.7,-0.03857,3e-05,2.14687]
[1780675662728,124.24,60303.74,144.7,-0.03857,3e-05,2.14687]
[1780675663318,124.24,60296.08,144.7,-0.03877,3e-05,2.15575]
[1780675664564,124.24,60292.6,144.7,-0.03886,3e-05,2.15976]
[1780675665027,124.24,60292.6,144.7,-0.03886,3e-05,2.15976]
[1780675665340,124.24,60292.6,144.7,-0.03886,3e-05,2.15976]
[1780675665227,124.24,60280.97,144.7,-0.03917,3e-05,2.17327]
[1780675665708,124.24,60280.97,144.7,-0.03917,3e-05,2.17327]
[1780675665889,124.24,60260.42,144.7,-0.03972,3e-05,2.19725]
[1780675667079,124.24,60260.42,144.7,-0.03972,3e-05,2.19725]
[1780675667103,124.24,60254.83,144.7,-0.03987,3e-05,2.20388]
[1780675668022,124.24,60254.83,144.7,-0.03987,3e-05,2.20388]
[1780675668033,124.24,60251.1,144.7,-0.03997,3e-05,2.2083]
[1780675669030,124.24,60251.1,144.7,-0.03997,3e-05,2.2083]
[1780675669570,124.24,60252.03,144.7,-0.03995,3e-05,2.20742]
[1780675670351,124.24,60252.03,144.7,-0.03995,3e-05,2.20742]
[1780675670382,124.25,60257.33,144.7,-0.03981,3e-05,2.20137]
[1780675671106,124.25,60257.33,144.7,-0.03981,3e-05,2.20137]
[1780675672349,124.25,60251.83,144.7,-0.03997,3e-05,2.20823]
[1780675674276,124.25,60256.36,144.7,-0.03984,3e-05,2.2029]
[1780675674352,124.26,60255.02,144.7,-0.03989,3e-05,2.20485]
[1780675674432,124.26,60255.02,144.7,-0.03989,3e-05,2.20485]
[1780675674462,124.26,60255.02,144.7,-0.03989,3e-05,2.20485]
[1780675674933,124.26,60255.02,144.7,-0.03989,3e-05,2.20485]
[1780675675070,124.26,60255.02,144.7,-0.03989,3e-05,2.20485]
[1780675675369,124.26,60255.02,144.7,-0.03989,3e-05,2.20485]
[1780675675133,124.26,60265.02,144.7,-0.03962,3e-05,2.19312]
[1780675675913,124.26,60265.02,144.7,-0.03962,3e-05,2.19312]
[1780675676076,124.26,60265.02,144.7,-0.03962,3e-05,2.19312]
[1780675676239,124.26,60265.02,144.7,-0.03962,3e-05,2.19312]
[1780675676298,124.26,60276.55,144.7,-0.03931,3e-05,2.17967]
[1780675676531,124.26,60276.55,144.7,-0.03931,3e-05,2.17967]
[1780675677392,124.26,60276.55,144.7,-0.03931,3e-05,2.17967]
[1780675676826,124.26,60266.05,144.7,-0.03959,3e-05,2.192]
[1780675678482,124.26,60263.44,144.7,-0.03967,3e-05,2.19513]
[1780675679175,124.26,60263.44,144.7,-0.03967,3e-05,2.19513]
[1780675679187,124.27,60270.73,144.7,-0.03947,3e-05,2.1867]
[1780675679847,124.27,60270.73,144.7,-0.03947,3e-05,2.1867]
[1780675681367,124.27,60275.06,144.7,-0.03936,3e-05,2.18164]
[1780675682709,124.27,60282.44,144.7,-0.03917,3e-05,2.17325]
[1780675683055,124.27,60282.44,144.7,-0.03917,3e-05,2.17325]
[1780675683613,124.27,60285.18,144.7,-0.03909,3e-05,2.17015]
[1780675683875,124.27,60272.67,144.7,-0.03943,3e-05,2.18473]
[1780675686412,124.27,60274.36,144.7,-0.03938,3e-05,2.18284]
[1780675686969,124.28,60274.94,144.7,-0.03937,3e-05,2.1823]
[1780675686975,124.28,60274.94,144.7,-0.03937,3e-05,2.1823]
[1780675687142,124.28,60252.56,144.7,-0.03997,3e-05,2.20853]
[1780675688238,124.28,60235.18,144.7,-0.04045,3e-05,2.22946]
[1780675688559,124.28,60235.18,144.7,-0.04045,3e-05,2.22946]
[1780675689123,124.29,60228.35,144.7,-0.04064,3e-05,2.23771]
[1780675689999,124.29,60214.64,144.7,-0.04102,3e-05,2.25403]
[1780675690631,124.29,60214.64,144.7,-0.04102,3e-05,2.25403]
[1780675691003,124.29,60202.92,144.7,-0.04135,3e-05,2.26817]
[1780675691930,124.29,60202.92,144.7,-0.04135,3e-05,2.26817]
[1780675691938,124.29,60197.26,144.7,-0.04151,3e-05,2.27507]
[1780675692526,124.29,60197.26,144.7,-0.04151,3e-05,2.27507]
[1780675696436,124.3,60195.38,144.7,-0.04157,3e-05,2.27779]
[1780675695986,124.3,60189.19,144.7,-0.04175,3e-05,2.28542]
[1780675696980,124.31,60182.71,144.7,-0.04194,3e-05,2.29341]
[1780675697779,124.31,60182.71,144.7,-0.04194,3e-05,2.29341]
[1780675698262,124.31,60182.71,144.7,-0.04194,3e-05,2.29341]
[1780675698414,124.31,60182.71,144.7,-0.04194,3e-05,2.29341]
[1780675700054,124.31,60174.44,144.7,-0.04218,3e-05,2.30391]
[1780675701053,124.32,60168.73,144.7,-0.04235,3e-05,2.311]
[1780675701711,124.32,60168.73,144.7,-0.04235,3e-05,2.311]
[1780675702265,124.32,60168.73,144.7,-0.04235,3e-05,2.311]
[1780675702366,124.32,60168.73,144.7,-0.04235,3e-05,2.311]
[1780675702999,124.32,60168.73,144.7,-0.04235,3e-05,2.31114]
[1780675703082,124.32,60163.28,144.7,-0.04251,3e-05,2.31789]
[1780675706202,124.33,60160.26,144.7,-0.0426,3e-05,2.32181]
[1780675706370,124.33,60160.26,144.7,-0.0426,3e-05,2.32181]
[1780675706406,124.33,60160.26,144.7,-0.0426,3e-05,2.32181]
[1780675709070,124.33,60158.19,144.7,-0.04266,3e-05,2.32465]
[1780675709384,124.33,60158.19,144.7,-0.04266,3e-05,2.32465]
[1780675711145,124.34,60162.53,144.7,-0.04247,3e-05,2.31497]
[1780675716180,124.35,60151.48,144.7,-0.0428,3e-05,2.32902]
[1780675721216,124.38,60149.46,144.7,-0.04289,3e-05,2.33293]
[1780675722673,124.38,60150.14,144.7,-0.04287,3e-05,2.33219]
[1780675723231,124.4,60148.35,144.7,-0.04294,3e-05,2.33526]
[1780675726271,124.48,60144.49,144.7,-0.04316,3e-05,2.34457]
[1780675730306,124.59,60146.55,144.7,-0.04324,3e-05,2.34814]
[1780675730338,124.61,60149.88,144.7,-0.04316,3e-05,2.34496]
[1780675734007,124.61,60147.31,144.7,-0.04323,3e-05,2.34801]
[1780675734286,124.61,60147.31,144.7,-0.04323,3e-05,2.34801]
[1780675734314,124.61,60147.31,144.7,-0.04323,3e-05,2.34801]
[1780675734399,124.6,60140.6,144.7,-0.04342,3e-05,2.35573]
[1780675734796,124.6,60140.6,144.7,-0.04342,3e-05,2.35573]
[1780675734945,124.6,60140.6,144.7,-0.04342,3e-05,2.35573]
[1780675735394,124.6,60140.6,144.7,-0.04342,3e-05,2.35573]
[1780675735900,124.59,60139.77,144.7,-0.04343,3e-05,2.35621]
[1780675736369,124.59,60139.77,144.7,-0.04343,3e-05,2.35621]
[1780675737638,124.57,60132.41,144.7,-0.04361,3e-05,2.36392]
[1780675739614,124.54,60131.16,144.7,-0.04361,3e-05,2.36396]
[1780675739614,124.54,60131.16,144.7,-0.04361,3e-05,2.36396]
[1780675741413,124.52,60131.1,144.7,-0.0436,3e-05,2.36328]
[1780675741401,124.51,60113.49,144.7,-0.04409,3e-05,2.38423]
[1780675742469,124.51,60085.48,144.7,-0.04492,3e-05,2.41898]
[1780675742933,124.51,60085.48,144.7,-0.04492,3e-05,2.41898]
[1780675743164,124.51,60085.48,144.7,-0.04492,3e-05,2.41898]
[1780675743271,124.51,60085.48,144.7,-0.04492,3e-05,2.41898]
[1780675743410,124.51,60067.46,144.7,-0.04546,3e-05,2.4418]
[1780675743993,124.51,60067.46,144.7,-0.04546,3e-05,2.4418]
[1780675744416,124.5,60059.03,144.7,-0.0457,3e-05,2.45195]
[1780675744667,124.5,60059.03,144.7,-0.0457,3e-05,2.45195]
[1780675745239,124.5,60059.03,144.7,-0.0457,3e-05,2.45195]
[1780675745424,124.49,60053.36,144.7,-0.04586,3e-05,2.45828]
[1780675745755,124.49,60053.36,144.7,-0.04586,3e-05,2.45828]
[1780675745774,124.49,60053.36,144.7,-0.04586,3e-05,2.45828]
[1780675746217,124.49,60053.36,144.7,-0.04586,3e-05,2.45828]
[1780675746442,124.48,60044.55,144.7,-0.04611,3e-05,2.46883]
[1780675746656,124.48,60044.55,144.7,-0.04611,3e-05,2.46883]
[1780675747648,124.48,60044.55,144.7,-0.04611,3e-05,2.46883]
[1780675747444,124.48,60059.66,144.7,-0.04565,3e-05,2.44974]
[1780675747844,124.48,60059.66,144.7,-0.04565,3e-05,2.44974]
[1780675748630,124.48,60058.9,144.7,-0.04568,3e-05,2.45089]
[1780675749346,124.48,60058.9,144.7,-0.04568,3e-05,2.45089]
[1780675749468,124.5,60069.07,144.7,-0.0454,3e-05,2.43907]
[1780675750827,124.5,60071.91,144.7,-0.04531,3e-05,2.4355]
[1780675751482,124.51,60085.81,144.7,-0.04491,3e-05,2.41877]
[1780675751972,124.51,60085.81,144.7,-0.04491,3e-05,2.41877]
[1780675752501,124.53,60090.96,144.7,-0.04478,3e-05,2.41307]
[1780675753221,124.53,60090.96,144.7,-0.04478,3e-05,2.41307]
[1780675753512,124.53,60090.96,144.7,-0.04478,3e-05,2.41307]
[1780675754574,124.57,60086.36,144.7,-0.04496,3e-05,2.42107]
[1780675755522,124.57,60094.67,144.7,-0.04472,3e-05,2.4107]
[1780675755946,124.57,60094.67,144.7,-0.04472,3e-05,2.4107]
[1780675756950,124.57,60098.47,144.7,-0.04461,3e-05,2.40607]
[1780675757435,124.57,60098.47,144.7,-0.04461,3e-05,2.40607]
[1780675757569,124.57,60087.82,144.7,-0.04493,3e-05,2.41946]
[1780675758421,124.57,60087.82,144.7,-0.04493,3e-05,2.41946]
[1780675758574,124.57,60067.78,144.7,-0.04552,3e-05,2.44457]
[1780675758793,124.57,60067.78,144.7,-0.04552,3e-05,2.44457]
[1780675759212,124.57,60067.78,144.7,-0.04552,3e-05,2.44457]
[1780675761599,124.6,60056.13,144.7,-0.04592,3e-05,2.46096]
[1780675762568,124.6,60056.13,144.7,-0.04592,3e-05,2.46096]
[1780675762607,124.64,60037.06,144.7,-0.04655,3e-05,2.48738]
[1780675763082,124.64,60037.06,144.7,-0.04655,3e-05,2.48738]
[1780675763340,124.64,60037.06,144.7,-0.04655,3e-05,2.48738]
[1780675763537,124.64,60037.06,144.7,-0.04655,3e-05,2.48738]
[1780675763625,124.67,60021.82,144.7,-0.04705,3e-05,2.50815]
[1780675763687,124.67,60021.82,144.7,-0.04705,3e-05,2.50815]
[1780675764403,124.67,60021.82,144.7,-0.04705,3e-05,2.50815]
[1780675764467,124.67,60021.82,144.7,-0.04705,3e-05,2.50815]
[1780675765306,124.67,60023.4,144.7,-0.047,3e-05,2.50613]
[1780675765635,124.69,60012.56,144.7,-0.04737,3e-05,2.5214]
[1780675765999,124.69,60012.56,144.7,-0.04737,3e-05,2.5214]
[1780675766362,124.69,60012.56,144.7,-0.04737,3e-05,2.5214]
[1780675766422,124.69,60012.56,144.7,-0.04737,3e-05,2.5214]
[1780675766428,124.69,60012.56,144.7,-0.04737,3e-05,2.5214]
[1780675766642,124.7,60030.25,144.7,-0.04683,3e-05,2.49927]
[1780675767632,124.7,60030.25,144.7,-0.04683,3e-05,2.49927]
[1780675768294,124.7,60037.15,144.7,-0.04661,3e-05,2.49015]
[1780675769217,124.7,60037.15,144.7,-0.04661,3e-05,2.49015]
[1780675769321,124.7,60037.15,144.7,-0.04661,3e-05,2.49015]
[1780675769411,124.7,60037.15,144.7,-0.04661,3e-05,2.49015]
[1780675769517,124.69,60048.1,144.7,-0.04628,3e-05,2.47612]
[1780675769734,124.69,60048.1,144.7,-0.04628,3e-05,2.47612]
[1780675770589,124.69,60048.1,144.7,-0.04628,3e-05,2.47612]
[1780675770623,124.69,60064.95,144.7,-0.04577,3e-05,2.45484]
[1780675770881,124.69,60064.95,144.7,-0.04577,3e-05,2.45484]
[1780675771378,124.69,60064.95,144.7,-0.04577,3e-05,2.45484]
[1780675771597,124.69,60064.95,144.7,-0.04577,3e-05,2.45484]
[1780675771383,124.7,60087.45,144.7,-0.04501,3e-05,2.42182]
[1780675771946,124.7,60087.45,144.7,-0.04501,3e-05,2.42182]
[1780675772347,124.7,60088.53,144.7,-0.04498,3e-05,2.42056]
[1780675772845,124.7,60088.53,144.7,-0.04498,3e-05,2.42056]
[1780675773199,124.7,60088.53,144.7,-0.04498,3e-05,2.42056]
[1780675773532,124.7,60088.53,144.7,-0.04498,3e-05,2.42056]
[1780675773554,124.7,60097.17,144.7,-0.04472,3e-05,2.40986]
[1780675773971,124.7,60097.17,144.7,-0.04472,3e-05,2.40986]
[1780675774045,124.7,60097.17,144.7,-0.04472,3e-05,2.40986]
[1780675774395,124.7,60090.17,144.7,-0.04493,3e-05,2.41858]
[1780675775286,124.7,60081.33,144.7,-0.04519,3e-05,2.42958]
[1780675775703,124.7,60081.33,144.7,-0.04519,3e-05,2.42958]
[1780675776367,124.7,60075.5,144.7,-0.04537,3e-05,2.43682]
[1780675777802,124.69,60078.02,144.7,-0.04529,3e-05,2.43358]
[1780675778292,124.69,60078.02,144.7,-0.04529,3e-05,2.43358]
[1780675778500,124.69,60084.44,144.7,-0.0451,3e-05,2.42548]
[1780675779538,124.69,60096.87,144.7,-0.04473,3e-05,2.41003]
[1780675780353,124.69,60096.87,144.7,-0.04473,3e-05,2.41003]
[1780675780431,124.69,60095.97,144.7,-0.04476,3e-05,2.41115]
[1780675780810,124.69,60095.97,144.7,-0.04476,3e-05,2.41115]
[1780675781373,124.69,60095.97,144.7,-0.04476,3e-05,2.41115]
[1780675781420,124.69,60095.97,144.7,-0.04476,3e-05,2.41115]
[1780675781814,124.7,60100.98,144.7,-0.04461,3e-05,2.40503]
[1780675782471,124.7,60100.98,144.7,-0.04461,3e-05,2.40503]
[1780675782588,124.7,60112.95,144.7,-0.04426,3e-05,2.3903]
[1780675782817,124.7,60112.95,144.7,-0.04426,3e-05,2.3903]
[1780675782923,124.7,60112.95,144.7,-0.04426,3e-05,2.3903]
[1780675782958,124.7,60112.44,144.7,-0.04428,3e-05,2.39108]
[1780675785037,124.7,60112.57,144.7,-0.04427,3e-05,2.39092]
[1780675785131,124.7,60112.57,144.7,-0.04427,3e-05,2.39092]
[1780675785377,124.7,60112.57,144.7,-0.04427,3e-05,2.39092]
[1780675785434,124.7,60112.57,144.7,-0.04427,3e-05,2.39092]
[1780675785512,124.7,60112.71,144.7,-0.04427,3e-05,2.39077]
[1780675786012,124.7,60112.71,144.7,-0.04427,3e-05,2.39077]
[1780675786019,124.7,60112.71,144.7,-0.04427,3e-05,2.39077]
[1780675786364,124.7,60112.71,144.7,-0.04427,3e-05,2.39077]
[1780675786472,124.7,60107.21,144.7,-0.04443,3e-05,2.39758]
[1780675787620,124.7,60107.21,144.7,-0.04443,3e-05,2.39758]
[1780675787925,124.7,60111.13,144.7,-0.04432,3e-05,2.39274]
[1780675788592,124.7,60111.13,144.7,-0.04432,3e-05,2.39274]
[1780675788804,124.7,60111.13,144.7,-0.04432,3e-05,2.39274]
[1780675788653,124.7,60115.14,144.7,-0.0442,3e-05,2.38779]
[1780675789289,124.7,60107.01,144.7,-0.04444,3e-05,2.39786]
[1780675790265,124.7,60107.01,144.7,-0.04444,3e-05,2.39786]
[1780675790727,124.7,60107.01,144.7,-0.04444,3e-05,2.39786]
[1780675790484,124.7,60090.56,144.7,-0.04493,3e-05,2.41835]
[1780675792600,124.7,60093.27,144.7,-0.04485,3e-05,2.41497]
[1780675792771,124.7,60093.27,144.7,-0.04485,3e-05,2.41497]
[1780675794070,124.7,60092.91,144.7,-0.04486,3e-05,2.41552]
[1780675795684,124.71,60067.48,144.7,-0.04562,3e-05,2.44745]
[1780675796459,124.71,60027.21,144.7,-0.04685,3e-05,2.49853]
[1780675796787,124.71,60027.21,144.7,-0.04685,3e-05,2.49853]
[1780675796913,124.71,60027.21,144.7,-0.04685,3e-05,2.49853]
[1780675797014,124.71,60027.21,144.7,-0.04685,3e-05,2.49853]
[1780675797033,124.71,60036.73,144.7,-0.04656,3e-05,2.48642]
[1780675797843,124.71,60036.73,144.7,-0.04656,3e-05,2.48642]
[1780675798476,124.71,60036.73,144.7,-0.04656,3e-05,2.48642]
[1780675798614,124.72,60033.4,144.7,-0.04668,3e-05,2.49139]
[1780675799324,124.72,60033.4,144.7,-0.04668,3e-05,2.49139]
[1780675800094,124.72,60032.12,144.7,-0.04671,3e-05,2.49281]
[1780675800627,124.72,60032.12,144.7,-0.04671,3e-05,2.49281]
[1780675800887,124.71,60031.29,144.7,-0.04673,3e-05,2.49362]
[1780675801347,124.71,60031.29,144.7,-0.04673,3e-05,2.49362]
[1780675801888,124.71,60031.29,144.7,-0.04673,3e-05,2.49362]
[1780675801590,124.71,60030.49,144.7,-0.04676,3e-05,2.49463]
[1780675802665,124.71,60037.19,144.7,-0.04655,3e-05,2.48609]
[1780675803373,124.71,60030.93,144.7,-0.04674,3e-05,2.49405]
[1780675803831,124.71,60030.93,144.7,-0.04674,3e-05,2.49405]
[1780675804370,124.71,60030.93,144.7,-0.04674,3e-05,2.49405]
[1780675806082,124.71,60030.09,144.7,-0.04676,3e-05,2.49476]
[1780675806501,124.71,60030.09,144.7,-0.04676,3e-05,2.49476]
[1780675808381,124.71,60025.26,144.7,-0.04691,3e-05,2.50085]
[1780675808500,124.71,60025.26,144.7,-0.04691,3e-05,2.50085]
[1780675808582,124.7,60022.75,144.7,-0.04697,3e-05,2.50368]
[1780675808849,124.7,60022.75,144.7,-0.04697,3e-05,2.50368]
[1780675809362,124.7,60022.75,144.7,-0.04697,3e-05,2.50368]
[1780675809645,124.7,60022.75,144.7,-0.04697,3e-05,2.50368]
[1780675809714,124.73,60014.05,144.7,-0.04729,3e-05,2.51669]
[1780675810529,124.73,60014.05,144.7,-0.04729,3e-05,2.51669]
[1780675810669,124.73,60014.05,144.7,-0.04729,3e-05,2.51669]
[1780675810917,124.73,60014.05,144.7,-0.04729,3e-05,2.51669]
[1780675810960,124.73,60014.05,144.7,-0.04729,3e-05,2.51669]
[1780675810677,124.73,60018.83,144.7,-0.04714,3e-05,2.51058]
[1780675812032,124.76,60020.24,144.7,-0.04713,3e-05,2.51043]
[1780675812543,124.76,60020.24,144.7,-0.04713,3e-05,2.51043]
[1780675812556,124.76,60020.24,144.7,-0.04713,3e-05,2.51043]
[1780675812598,124.77,60017.71,144.7,-0.04722,3e-05,2.51409]
[1780675812755,124.77,60017.71,144.7,-0.04722,3e-05,2.51409]
[1780675812900,124.77,60017.71,144.7,-0.04722,3e-05,2.51409]
[1780675813568,124.81,60011.74,144.7,-0.04745,3e-05,2.52362]
[1780675814306,124.81,60011.74,144.7,-0.04745,3e-05,2.52362]
[1780675814403,124.81,60011.74,144.7,-0.04745,3e-05,2.52362]
[1780675814669,124.81,60011.74,144.7,-0.04745,3e-05,2.52362]
[1780675814953,124.84,60008.38,144.7,-0.0476,3e-05,2.52956]
[1780675815592,124.86,60004.47,144.7,-0.04775,3e-05,2.53606]
[1780675816867,124.87,60005.9,144.7,-0.04771,3e-05,2.53447]
[1780675817759,124.87,60005.9,144.7,-0.04771,3e-05,2.53447]
[1780675817984,124.87,60005.9,144.7,-0.04771,3e-05,2.53447]
[1780675817617,124.87,60017.87,144.7,-0.04734,3e-05,2.51928]
[1780675818638,124.89,60007.63,144.7,-0.04769,3e-05,2.53372]
[1780675819489,124.89,60007.63,144.7,-0.04769,3e-05,2.53372]
[1780675819984,124.89,60010.97,144.7,-0.04759,3e-05,2.52943]
[1780675820252,124.89,60010.97,144.7,-0.04759,3e-05,2.52943]
[1780675820654,124.9,60024.31,144.7,-0.04718,3e-05,2.51252]
[1780675821073,124.9,60024.31,144.7,-0.04718,3e-05,2.51252]
[1780675821353,124.9,60024.31,144.7,-0.04718,3e-05,2.51252]
[1780675821357,124.9,60024.31,144.7,-0.04718,3e-05,2.51252]
[1780675821766,124.9,60024.31,144.7,-0.04718,3e-05,2.51252]
[1780675821655,124.9,60047.0,144.7,-0.04648,3e-05,2.48365]
[1780675822002,124.9,60047.0,144.7,-0.04648,3e-05,2.48365]
[1780675822140,124.9,60047.0,144.7,-0.04648,3e-05,2.48365]
[1780675822667,124.92,60055.65,144.7,-0.04625,3e-05,2.47406]
[1780675823517,124.92,60055.65,144.7,-0.04625,3e-05,2.47406]
[1780675823654,124.92,60055.65,144.7,-0.04625,3e-05,2.47406]
[1780675824035,124.92,60055.65,144.7,-0.04625,3e-05,2.47406]
[1780675823695,124.92,60048.79,144.7,-0.04646,3e-05,2.48274]
[1780675825143,124.92,60046.54,144.7,-0.04653,3e-05,2.48559]
[1780675825691,124.92,60046.54,144.7,-0.04653,3e-05,2.48559]
[1780675826048,124.92,60045.6,144.7,-0.04656,3e-05,2.48674]
[1780675826365,124.92,60045.6,144.7,-0.04656,3e-05,2.48674]
[1780675826711,124.92,60057.69,144.7,-0.04619,3e-05,2.47142]
[1780675826950,124.92,60057.69,144.7,-0.04619,3e-05,2.47142]
[1780675827309,124.92,60057.69,144.7,-0.04619,3e-05,2.47142]
[1780675827721,124.92,60069.44,144.7,-0.04583,3e-05,2.45661]
[1780675828728,124.92,60080.26,144.7,-0.04551,3e-05,2.44302]
[1780675829862,124.92,60080.26,144.7,-0.04551,3e-05,2.44302]
[1780675830011,124.92,60080.26,144.7,-0.04551,3e-05,2.44302]
[1780675829876,124.92,60090.29,144.7,-0.04521,3e-05,2.43048]
[1780675830322,124.92,60090.29,144.7,-0.04521,3e-05,2.43048]
[1780675830755,124.92,60098.03,144.7,-0.04498,3e-05,2.42082]
[1780675831764,124.92,60106.24,144.7,-0.04466,3e-05,2.40593]
[1780675832213,124.92,60106.24,144.7,-0.04466,3e-05,2.40593]
[1780675832409,124.92,60106.24,144.7,-0.04466,3e-05,2.40593]
[1780675832892,124.93,60115.24,144.7,-0.04439,3e-05,2.39488]
[1780675833372,124.93,60115.24,144.7,-0.04439,3e-05,2.39488]
[1780675833632,124.93,60115.24,144.7,-0.04439,3e-05,2.39488]
[1780675833655,124.93,60115.24,144.7,-0.04439,3e-05,2.39488]
[1780675833702,124.93,60115.24,144.7,-0.04439,3e-05,2.39488]
[1780675833882,124.93,60115.24,144.7,-0.04439,3e-05,2.39488]
[1780675834027,124.93,60115.24,144.7,-0.04439,3e-05,2.39488]
[1780675833934,124.93,60113.78,144.7,-0.04444,3e-05,2.39682]
[1780675834404,124.93,60113.78,144.7,-0.04444,3e-05,2.39682]
[1780675834793,124.93,60121.8,144.7,-0.0442,3e-05,2.3869]
[1780675835800,124.93,60115.98,144.7,-0.04437,3e-05,2.39407]
[1780675837988,124.93,60117.05,144.7,-0.04434,3e-05,2.39278]
[1780675838067,124.93,60113.58,144.7,-0.04444,3e-05,2.39708]
[1780675838428,124.93,60113.58,144.7,-0.04444,3e-05,2.39708]
[1780675838433,124.93,60113.58,144.7,-0.04444,3e-05,2.39708]
[1780675838821,124.93,60095.21,144.7,-0.04499,3e-05,2.41989]
[1780675839085,124.93,60095.21,144.7,-0.04499,3e-05,2.41989]
[1780675839111,124.93,60095.21,144.7,-0.04499,3e-05,2.41989]
[1780675839223,124.93,60095.21,144.7,-0.04499,3e-05,2.41989]
[1780675839504,124.93,60095.21,144.7,-0.04499,3e-05,2.41989]
[1780675840088,124.93,60095.21,144.7,-0.04499,3e-05,2.41989]
[1780675840209,124.93,60095.21,144.7,-0.04499,3e-05,2.41989]
[1780675839831,124.93,60082.89,144.7,-0.04535,3e-05,2.43528]
[1780675840517,124.93,60082.89,144.7,-0.04535,3e-05,2.43528]
[1780675840980,124.93,60082.89,144.7,-0.04535,3e-05,2.43528]
[1780675841286,124.93,60082.89,144.7,-0.04535,3e-05,2.43528]
[1780675840839,124.93,60067.39,144.7,-0.04582,3e-05,2.45481]
[1780675841847,124.93,60035.26,144.7,-0.0468,3e-05,2.49544]
[1780675842231,124.93,60035.26,144.7,-0.0468,3e-05,2.49544]
[1780675842525,124.93,60035.26,144.7,-0.0468,3e-05,2.49544]
[1780675842969,124.93,60035.26,144.7,-0.0468,3e-05,2.49544]
[1780675842855,124.93,60031.7,144.7,-0.04691,3e-05,2.50003]
[1780675843469,124.93,60031.7,144.7,-0.04691,3e-05,2.50003]
[1780675843861,124.93,60026.25,144.7,-0.04708,3e-05,2.50693]
[1780675844251,124.93,60026.25,144.7,-0.04708,3e-05,2.50693]
[1780675847260,124.93,60023.84,144.7,-0.04715,3e-05,2.50984]
[1780675847363,124.93,60023.84,144.7,-0.04715,3e-05,2.50984]
[1780675848024,124.93,60023.84,144.7,-0.04715,3e-05,2.50984]
[1780675847896,124.93,60013.8,144.7,-0.04746,3e-05,2.52261]
[1780675848323,124.93,60013.8,144.7,-0.04746,3e-05,2.52261]
[1780675848995,124.93,60013.8,144.7,-0.04746,3e-05,2.52261]
[1780675849777,124.92,60016.79,144.7,-0.04736,3e-05,2.51872]
[1780675850586,124.92,60014.94,144.7,-0.04742,3e-05,2.521]
[1780675850682,124.92,60014.94,144.7,-0.04742,3e-05,2.521]
[1780675851011,124.92,60014.94,144.7,-0.04742,3e-05,2.521]
[1780675852262,124.92,60011.45,144.7,-0.04752,3e-05,2.52531]
[1780675853038,124.92,60011.45,144.7,-0.04752,3e-05,2.52531]
[1780675853938,124.9,60023.09,144.7,-0.04714,3e-05,2.50945]
[1780675854605,124.9,60023.09,144.7,-0.04714,3e-05,2.50945]
[1780675854947,124.9,60036.79,144.7,-0.04672,3e-05,2.49192]
[1780675855125,124.9,60036.79,144.7,-0.04672,3e-05,2.49192]
[1780675855580,124.9,60036.79,144.7,-0.04672,3e-05,2.49192]
[1780675856090,124.9,60036.79,144.7,-0.04672,3e-05,2.49192]
[1780675855997,124.9,60047.49,144.7,-0.04639,3e-05,2.47829]
[1780675856671,124.9,60047.49,144.7,-0.04639,3e-05,2.47829]
[1780675856683,124.9,60047.49,144.7,-0.04639,3e-05,2.47829]
[1780675856993,124.9,60047.49,144.7,-0.04639,3e-05,2.47829]
[1780675856969,124.9,60028.5,144.7,-0.04697,3e-05,2.50237]
[1780675857820,124.9,60028.5,144.7,-0.04697,3e-05,2.50237]
[1780675857895,124.9,60028.5,144.7,-0.04697,3e-05,2.50237]
[1780675858158,124.9,60028.5,144.7,-0.04697,3e-05,2.50237]
[1780675857967,124.9,59975.13,144.7,-0.04864,3e-05,2.57096]
[1780675858520,124.9,59975.13,144.7,-0.04864,3e-05,2.57096]
[1780675858574,124.9,59975.13,144.7,-0.04864,3e-05,2.57096]
[1780675858585,124.9,59975.13,144.7,-0.04864,3e-05,2.57096]
[1780675858705,124.9,59975.13,144.7,-0.04864,3e-05,2.57096]
[1780675858974,124.87,59948.74,144.7,-0.04944,3e-05,2.60369]
[1780675859608,124.87,59948.74,144.7,-0.04944,3e-05,2.60369]
[1780675859616,124.87,59948.74,144.7,-0.04944,3e-05,2.60369]
[1780675859981,124.85,59937.59,144.7,-0.04977,3e-05,2.61701]
[1780675860453,124.85,59937.59,144.7,-0.04977,3e-05,2.61701]
[1780675860986,124.85,59937.59,144.7,-0.04977,3e-05,2.61701]
[1780675860998,124.85,59921.4,144.7,-0.05029,3e-05,2.63831]
[1780675861358,124.85,59921.4,144.7,-0.05029,3e-05,2.63831]
[1780675861778,124.85,59921.4,144.7,-0.05029,3e-05,2.63831]
[1780675862362,124.85,59921.4,144.7,-0.05029,3e-05,2.63831]
[1780675862002,124.85,59926.93,144.7,-0.05011,3e-05,2.63102]
[1780675863011,124.87,59943.98,144.7,-0.0496,3e-05,2.61013]
[1780675864001,124.87,59943.98,144.7,-0.0496,3e-05,2.61013]
[1780675864357,124.87,59958.7,144.7,-0.04913,3e-05,2.5909]
[1780675865115,124.87,59958.7,144.7,-0.04913,3e-05,2.5909]
[1780675865066,124.91,59969.14,144.7,-0.04884,3e-05,2.57918]
[1780675866074,124.91,59969.14,144.7,-0.04884,3e-05,2.57918]
[1780675866087,124.95,59951.41,144.7,-0.04946,3e-05,2.60465]
[1780675866709,124.95,59951.41,144.7,-0.04946,3e-05,2.60465]
[1780675867094,125.0,59924.91,144.7,-0.05038,3e-05,2.64198]
[1780675867677,125.0,59924.91,144.7,-0.05038,3e-05,2.64198]
[1780675868045,125.0,59924.91,144.7,-0.05038,3e-05,2.64198]
[1780675868136,125.0,59924.91,144.7,-0.05038,3e-05,2.64198]
[1780675868685,125.04,59921.97,144.7,-0.05053,3e-05,2.648]
[1780675869117,125.09,59934.8,144.7,-0.05017,3e-05,2.6339]
[1780675869820,125.09,59934.8,144.7,-0.05017,3e-05,2.6339]
[1780675870165,125.13,59930.14,144.7,-0.05039,3e-05,2.64262]
[1780675870745,125.13,59930.14,144.5,-0.05039,3e-05,2.64262]
[1780675870815,125.13,59930.14,144.5,-0.05039,3e-05,2.64262]
[1780675871482,125.18,59927.91,144.5,-0.05053,3e-05,2.64837]
[1780675871843,125.18,59927.91,144.5,-0.05053,3e-05,2.64837]
[1780675871987,125.18,59927.91,144.5,-0.05053,3e-05,2.64837]
[1780675872199,125.2,59925.66,144.5,-0.05062,3e-05,2.65215]
[1780675873149,125.21,59939.49,144.5,-0.05019,3e-05,2.6347]
[1780675873345,125.21,59939.49,144.5,-0.05019,3e-05,2.6347]
[1780675873749,125.21,59939.49,144.5,-0.05019,3e-05,2.6347]
[1780675874156,125.21,59921.76,144.5,-0.05076,3e-05,2.65762]
[1780675874312,125.21,59921.76,144.5,-0.05076,3e-05,2.65762]
[1780675874842,125.21,59921.76,144.5,-0.05076,3e-05,2.65762]
[1780675875200,125.21,59921.76,144.5,-0.05076,3e-05,2.65762]
[1780675875058,125.2,59921.76,144.5,-0.05075,3e-05,2.65748]
[1780675876080,125.2,59921.76,144.5,-0.05075,3e-05,2.65748]
[1780675876098,125.24,59909.47,144.5,-0.05121,3e-05,2.67592]
[1780675876310,125.24,59909.47,144.5,-0.05121,3e-05,2.67592]
[1780675876718,125.24,59909.47,144.5,-0.05121,3e-05,2.67592]
[1780675876799,125.24,59909.47,144.5,-0.05121,3e-05,2.67592]
[1780675876876,125.25,59910.24,144.5,-0.05119,3e-05,2.67522]
[1780675877393,125.25,59910.24,144.5,-0.05119,3e-05,2.67522]
[1780675877975,125.25,59910.24,144.5,-0.05119,3e-05,2.67522]
[1780675878458,125.28,59905.98,144.5,-0.05137,3e-05,2.6825]
[1780675878915,125.3,59906.64,144.5,-0.05138,3e-05,2.68311]
[1780675879397,125.3,59906.64,144.5,-0.05138,3e-05,2.68311]
[1780675880386,125.31,59903.11,144.5,-0.05151,3e-05,2.68814]
[1780675882129,125.31,59902.48,144.5,-0.05153,3e-05,2.68897]
[1780675882206,125.32,59896.45,144.5,-0.05174,3e-05,2.69725]
[1780675882847,125.32,59896.45,144.5,-0.05174,3e-05,2.69725]
[1780675883167,125.32,59896.45,144.5,-0.05174,3e-05,2.69725]
[1780675882886,125.32,59884.88,144.5,-0.05212,3e-05,2.71269]
[1780675883307,125.32,59884.88,144.5,-0.05212,3e-05,2.71269]
[1780675884096,125.32,59884.88,144.5,-0.05212,3e-05,2.71269]
[1780675884165,125.33,59895.31,144.5,-0.0518,3e-05,2.69979]
[1780675885323,125.33,59895.31,144.5,-0.0518,3e-05,2.69979]
[1780675885900,125.33,59894.59,144.5,-0.05182,3e-05,2.70075]
[1780675886007,125.35,59886.03,144.5,-0.05214,3e-05,2.71333]
[1780675886686,125.35,59886.03,144.5,-0.05214,3e-05,2.71333]
[1780675886765,125.35,59886.03,144.5,-0.05214,3e-05,2.71333]
[1780675886972,125.35,59886.03,144.5,-0.05214,3e-05,2.71333]
[1780675887005,125.37,59891.76,144.5,-0.05197,3e-05,2.70678]
[1780675887503,125.37,59891.76,144.5,-0.05197,3e-05,2.70678]
[1780675888182,125.37,59891.76,144.5,-0.05197,3e-05,2.70678]
[1780675887849,125.39,59873.8,144.5,-0.0526,3e-05,2.73182]
[1780675888394,125.39,59873.8,144.5,-0.0526,3e-05,2.73182]
[1780675888497,125.39,59873.8,144.5,-0.0526,3e-05,2.73182]
[1780675888859,125.39,59873.8,144.5,-0.0526,3e-05,2.73182]
[1780675888902,125.4,59861.52,144.5,-0.05303,3e-05,2.74895]
[1780675889314,125.4,59861.52,144.5,-0.05303,3e-05,2.74895]
[1780675889344,125.4,59861.52,144.5,-0.05303,3e-05,2.74895]
[1780675889771,125.4,59861.52,144.5,-0.05303,3e-05,2.74895]
[1780675890196,125.41,59850.32,144.5,-0.05342,3e-05,2.7644]
[1780675890475,125.41,59850.32,144.5,-0.05342,3e-05,2.7644]
[1780675890653,125.41,59850.32,144.5,-0.05342,3e-05,2.7644]
[1780675891321,125.41,59850.32,144.5,-0.05342,3e-05,2.7644]
[1780675890712,125.41,59847.59,144.5,-0.05351,3e-05,2.76809]
[1780675891653,125.41,59847.59,144.5,-0.05351,3e-05,2.76809]
[1780675891710,125.41,59847.59,144.5,-0.05351,3e-05,2.76809]
[1780675892076,125.41,59847.59,144.5,-0.05351,3e-05,2.76809]
[1780675892346,125.41,59840.3,144.5,-0.05367,3e-05,2.77292]
[1780675893812,125.41,59840.02,144.5,-0.05368,3e-05,2.7733]
[1780675894127,125.41,59833.86,144.5,-0.05389,3e-05,2.78161]
[1780675895048,125.41,59833.86,144.5,-0.05389,3e-05,2.78161]
[1780675895096,125.41,59841.08,144.5,-0.05364,3e-05,2.77162]
[1780675895729,125.41,59841.08,144.5,-0.05364,3e-05,2.77162]
[1780675896341,125.41,59841.08,144.5,-0.05364,3e-05,2.77162]
[1780675896039,125.41,59856.6,144.5,-0.05311,3e-05,2.75061]
[1780675897183,125.39,59850.12,144.5,-0.05331,3e-05,2.75856]
[1780675898584,125.4,59849.01,144.5,-0.05335,3e-05,2.76023]
[1780675899056,125.4,59849.01,144.5,-0.05335,3e-05,2.76023]
[1780675899100,125.4,59849.01,144.5,-0.05335,3e-05,2.76023]
[1780675899296,125.4,59849.01,144.5,-0.05335,3e-05,2.76023]
[1780675899829,125.4,59848.34,144.5,-0.05338,3e-05,2.76128]
[1780675900029,125.4,59848.34,144.5,-0.05338,3e-05,2.76128]
[1780675900128,125.4,59836.03,144.5,-0.0538,3e-05,2.77808]
[1780675901172,125.4,59836.03,144.5,-0.0538,3e-05,2.77808]
[1780675901203,125.4,59836.03,144.5,-0.0538,3e-05,2.77808]
[1780675901370,125.4,59832.06,144.5,-0.05394,3e-05,2.78347]
[1780675901439,125.4,59825.44,144.5,-0.05417,3e-05,2.79247]
[1780675904142,125.39,59820.71,144.5,-0.05432,3e-05,2.7984]
[1780675905139,125.38,59822.27,144.5,-0.05425,3e-05,2.79582]
[1780675905868,125.38,59813.16,144.5,-0.05456,3e-05,2.80784]
[1780675906622,125.38,59813.16,144.5,-0.05456,3e-05,2.80784]
[1780675906726,125.38,59813.16,144.5,-0.05456,3e-05,2.80784]
[1780675907249,125.38,59813.16,144.5,-0.05456,3e-05,2.80784]
[1780675907916,125.36,59813.65,144.5,-0.05452,3e-05,2.80617]
[1780675908015,125.36,59813.65,144.5,-0.05452,3e-05,2.80617]
[1780675908226,125.35,59827.8,144.5,-0.05402,3e-05,2.78664]
[1780675908722,125.35,59827.8,144.5,-0.05402,3e-05,2.78664]
[1780675908750,125.35,59827.8,144.5,-0.05402,3e-05,2.78664]
[1780675908852,125.35,59856.12,144.5,-0.05305,3e-05,2.7483]
[1780675909372,125.35,59856.12,144.5,-0.05305,3e-05,2.7483]
[1780675909418,125.35,59856.12,144.5,-0.05305,3e-05,2.7483]
[1780675909705,125.35,59856.12,144.5,-0.05305,3e-05,2.7483]
[1780675909802,125.35,59856.12,144.5,-0.05305,3e-05,2.7483]
[1780675910209,125.35,59867.59,144.5,-0.05267,3e-05,2.73295]
[1780675910498,125.35,59867.59,144.5,-0.05267,3e-05,2.73295]
[1780675911178,125.35,59867.59,144.5,-0.05267,3e-05,2.73295]
[1780675911225,125.35,59857.05,144.5,-0.05302,3e-05,2.74693]
[1780675911654,125.35,59857.05,144.5,-0.05302,3e-05,2.74693]
[1780675912221,125.33,59844.47,144.5,-0.05342,3e-05,2.7629]
[1780675912535,125.33,59844.47,144.5,-0.05342,3e-05,2.7629]
[1780675912538,125.33,59839.14,144.5,-0.0536,3e-05,2.77012]
[1780675913764,125.33,59839.14,144.5,-0.0536,3e-05,2.77012]
[1780675914094,125.29,59842.15,144.5,-0.05345,3e-05,2.7639]
[1780675914509,125.29,59842.15,144.5,-0.05345,3e-05,2.7639]
[1780675915037,125.29,59842.15,144.5,-0.05345,3e-05,2.7639]
[1780675915058,125.29,59834.36,144.5,-0.05372,3e-05,2.77445]
[1780675915626,125.29,59834.36,144.5,-0.05372,3e-05,2.77445]
[1780675916259,125.28,59830.0,144.5,-0.05384,3e-05,2.77936]
[1780675916326,125.28,59830.0,144.5,-0.05384,3e-05,2.77936]
[1780675916926,125.28,59830.0,144.5,-0.05384,3e-05,2.77936]
[1780675916942,125.25,59820.84,144.5,-0.05413,3e-05,2.79056]
[1780675918332,125.25,59822.32,144.5,-0.05407,3e-05,2.78854]
[1780675919091,125.25,59822.32,144.5,-0.05407,3e-05,2.78854]
[1780675920197,125.24,59828.75,144.5,-0.05384,3e-05,2.77919]
[1780675921107,125.24,59828.75,144.5,-0.05384,3e-05,2.77919]
[1780675921290,125.24,59828.75,144.5,-0.05384,3e-05,2.77919]
[1780675921233,125.24,59823.43,144.5,-0.05402,3e-05,2.78642]
[1780675922091,125.24,59823.43,144.5,-0.05402,3e-05,2.78642]
[1780675923136,125.24,59820.85,144.5,-0.05411,3e-05,2.78992]
[1780675923192,125.22,59823.4,144.5,-0.05399,3e-05,2.78501]
[1780675923695,125.22,59810.83,144.5,-0.05442,3e-05,2.80215]
[1780675925008,125.21,59804.1,144.5,-0.05464,3e-05,2.81094]
[1780675926877,125.2,59799.17,144.5,-0.0548,3e-05,2.81715]
[1780675926979,125.19,59793.51,144.5,-0.05499,3e-05,2.82427]
[1780675927735,125.19,59793.51,144.5,-0.05499,3e-05,2.82427]
[1780675928048,125.19,59793.51,144.5,-0.05499,3e-05,2.82427]
[1780675928121,125.19,59781.77,144.5,-0.05541,4e-05,2.84079]
[1780675928768,125.19,59781.77,144.5,-0.05541,4e-05,2.84079]
[1780675928996,125.2,59779.91,144.5,-0.05547,4e-05,2.84346]
[1780675931229,125.22,59775.25,144.5,-0.05567,4e-05,2.85103]
[1780675931041,125.23,59769.18,144.5,-0.05591,4e-05,2.86044]
[1780675932517,125.25,59768.71,144.5,-0.05595,4e-05,2.86195]
[1780675932881,125.25,59768.71,144.5,-0.05595,4e-05,2.86195]
[1780675933042,125.25,59768.71,144.5,-0.05595,4e-05,2.86195]
[1780675933100,125.27,59779.91,144.5,-0.05557,4e-05,2.84732]
[1780675933523,125.27,59779.91,144.5,-0.05557,4e-05,2.84732]
[1780675933851,125.27,59779.91,144.5,-0.05557,4e-05,2.84732]
[1780675936308,125.29,59779.76,144.5,-0.0556,4e-05,2.84871]
[1780675936426,125.29,59779.76,144.5,-0.0556,4e-05,2.84871]
[1780675937033,125.29,59781.16,144.5,-0.05556,4e-05,2.84689]
[1780675937148,125.29,59781.16,144.5,-0.05556,4e-05,2.84689]
[1780675937226,125.29,59793.2,144.5,-0.05513,4e-05,2.83032]
[1780675937707,125.29,59793.2,144.5,-0.05513,4e-05,2.83032]
[1780675937806,125.29,59799.78,144.5,-0.0549,3e-05,2.82128]
[1780675938415,125.29,59799.78,144.5,-0.0549,3e-05,2.82128]
[1780675938939,125.28,59821.36,144.5,-0.05415,3e-05,2.79162]
[1780675939365,125.28,59821.36,144.5,-0.05415,3e-05,2.79162]
[1780675940326,125.28,59821.36,144.5,-0.05415,3e-05,2.79162]
[1780675939997,125.28,59835.66,144.5,-0.05366,3e-05,2.77218]
[1780675940940,125.28,59835.66,144.5,-0.05366,3e-05,2.77218]
[1780675941971,125.28,59868.84,144.5,-0.05253,3e-05,2.72739]
[1780675942034,125.28,59868.84,144.5,-0.05253,3e-05,2.72739]
[1780675942291,125.28,59868.84,144.5,-0.05253,3e-05,2.72739]
[1780675942581,125.28,59868.84,144.5,-0.05253,3e-05,2.72739]
[1780675942708,125.28,59868.84,144.5,-0.05253,3e-05,2.72739]
[1780675942793,125.28,59868.84,144.5,-0.05253,3e-05,2.72739]
[1780675942340,125.28,59898.2,144.5,-0.05155,3e-05,2.68816]
[1780675943332,125.28,59898.2,144.5,-0.05155,3e-05,2.68816]
[1780675943484,125.28,59898.2,144.5,-0.05155,3e-05,2.68816]
[1780675942971,125.29,59888.19,144.5,-0.05189,3e-05,2.70163]
[1780675943989,125.29,59888.19,144.5,-0.05189,3e-05,2.70163]
[1780675944014,125.29,59888.19,144.5,-0.05189,3e-05,2.70163]
[1780675944159,125.29,59893.93,144.5,-0.0517,3e-05,2.69409]
[1780675944589,125.29,59893.93,144.5,-0.0517,3e-05,2.69409]
[1780675944709,125.29,59893.93,144.5,-0.0517,3e-05,2.69409]
[1780675945173,125.29,59893.93,144.5,-0.0517,3e-05,2.69409]
[1780675945292,125.31,59900.77,144.5,-0.0515,3e-05,2.68603]
[1780675945597,125.31,59900.77,144.5,-0.0515,3e-05,2.68603]
[1780675945963,125.31,59900.77,144.5,-0.0515,3e-05,2.68603]
[1780675946012,125.31,59909.83,144.5,-0.0512,3e-05,2.674]
[1780675947530,125.33,59913.51,144.5,-0.0511,3e-05,2.67029]
[1780675947571,125.33,59913.51,144.5,-0.0511,3e-05,2.67029]
[1780675948102,125.33,59913.51,144.5,-0.0511,3e-05,2.67029]
[1780675948282,125.33,59913.51,144.5,-0.0511,3e-05,2.67029]
[1780675949166,125.33,59918.43,144.5,-0.05094,3e-05,2.66384]
[1780675949286,125.33,59918.43,144.5,-0.05094,3e-05,2.66384]
[1780675949256,125.33,59974.57,144.5,-0.04913,3e-05,2.59029]
[1780675949477,125.33,59974.57,144.5,-0.04913,3e-05,2.59029]
[1780675950167,125.33,60028.09,144.5,-0.04745,3e-05,2.52144]
[1780675951164,125.33,60028.09,144.5,-0.04745,3e-05,2.52144]
[1780675951269,125.33,60060.85,144.5,-0.04636,3e-05,2.47503]
[1780675951730,125.33,60060.85,144.5,-0.04636,3e-05,2.47503]
[1780675951977,125.33,60060.85,144.5,-0.04636,3e-05,2.47503]
[1780675952312,125.33,60101.45,144.5,-0.04514,3e-05,2.42426]
[1780675952768,125.33,60101.45,144.5,-0.04514,3e-05,2.42426]
[1780675952951,125.34,60147.63,144.5,-0.04379,3e-05,2.36748]
[1780675953870,125.34,60147.63,144.5,-0.04379,3e-05,2.36748]
[1780675954248,125.34,60147.63,144.5,-0.04379,3e-05,2.36748]
[1780675954343,125.33,60127.08,144.5,-0.04439,3e-05,2.39255]
[1780675954476,125.33,60127.08,144.5,-0.04439,3e-05,2.39255]
[1780675954586,125.33,60127.08,144.5,-0.04439,3e-05,2.39255]
[1780675955235,125.33,60127.08,144.5,-0.04439,3e-05,2.39255]
[1780675955285,125.36,60141.43,144.5,-0.044,3e-05,2.37626]
[1780675955657,125.36,60141.43,144.5,-0.044,3e-05,2.37626]
[1780675956271,125.36,60141.43,144.5,-0.044,3e-05,2.37626]
[1780675956485,125.36,60141.98,144.5,-0.04398,3e-05,2.37562]
[1780675956687,125.36,60141.98,144.5,-0.04398,3e-05,2.37562]
[1780675956876,125.36,60141.98,144.5,-0.04398,3e-05,2.37562]
[1780675957006,125.36,60141.98,144.5,-0.04398,3e-05,2.37562]
[1780675957238,125.36,60141.98,144.5,-0.04398,3e-05,2.37562]
[1780675957245,125.36,60141.47,144.5,-0.044,3e-05,2.37627]
[1780675958362,125.36,60141.47,144.5,-0.044,3e-05,2.37627]
[1780675958190,125.41,60117.46,144.5,-0.04476,3e-05,2.40848]
[1780675958956,125.41,60117.46,144.5,-0.04476,3e-05,2.40848]
[1780675959461,125.41,60117.46,144.5,-0.04476,3e-05,2.40848]
[1780675959623,125.41,60117.46,144.5,-0.04476,3e-05,2.40848]
[1780675959332,125.41,60119.55,144.5,-0.04471,3e-05,2.4061]
[1780675959741,125.41,60119.55,144.5,-0.04471,3e-05,2.4061]
[1780675960000,125.41,60119.55,144.5,-0.04471,3e-05,2.4061]
[1780675960347,125.41,60119.55,144.5,-0.04471,3e-05,2.4061]
[1780675960220,125.41,60218.89,144.5,-0.04186,3e-05,2.2854]
[1780675961264,125.41,60218.89,144.5,-0.04186,3e-05,2.2854]
[1780675961330,125.41,60218.89,144.5,-0.04186,3e-05,2.2854]
[1780675961447,125.44,60236.21,144.5,-0.0414,3e-05,2.26586]
[1780675962246,125.44,60236.21,144.5,-0.0414,3e-05,2.26586]
[1780675962256,125.44,60210.89,144.5,-0.04212,3e-05,2.29639]
[1780675963428,125.47,60189.58,144.5,-0.04275,3e-05,2.32331]
[1780675963691,125.47,60189.58,144.5,-0.04275,3e-05,2.32331]
[1780675964130,125.47,60189.58,144.5,-0.04275,3e-05,2.32331]
[1780675964271,125.47,60189.58,144.5,-0.04275,3e-05,2.32331]
[1780675964368,125.47,60189.58,144.5,-0.04275,3e-05,2.32331]
[1780675964515,125.51,60280.55,144.5,-0.04028,3e-05,2.21741]
[1780675964750,125.51,60280.55,144.5,-0.04028,3e-05,2.21741]
[1780675965074,125.51,60308.02,144.5,-0.03954,3e-05,2.18544]
[1780675965976,125.51,60308.02,144.5,-0.03954,3e-05,2.18544]
[1780675966030,125.51,60308.02,144.5,-0.03954,3e-05,2.18544]
[1780675966080,125.53,60303.96,144.5,-0.03968,3e-05,2.19146]
[1780675967119,125.53,60303.96,144.5,-0.03968,3e-05,2.19146]
[1780675967292,125.53,60303.96,144.5,-0.03968,3e-05,2.19146]
[1780675967348,125.51,60314.57,144.5,-0.03937,3e-05,2.17774]
[1780675968415,125.51,60326.33,144.5,-0.03907,3e-05,2.16465]
[1780675969423,125.51,60326.33,144.5,-0.03907,3e-05,2.16465]
[1780675969125,125.5,60313.34,144.5,-0.03939,3e-05,2.17866]
[1780675969927,125.5,60313.34,144.5,-0.03939,3e-05,2.17866]
[1780675970417,125.54,60381.22,144.5,-0.03767,3e-05,2.10317]
[1780675970730,125.54,60381.22,144.5,-0.03767,3e-05,2.10317]
[1780675971139,125.54,60366.6,144.5,-0.03804,3e-05,2.1197]
[1780675971728,125.54,60366.6,144.5,-0.03804,3e-05,2.1197]
[1780675972244,125.54,60366.6,144.5,-0.03804,3e-05,2.1197]
[1780675972353,125.59,60372.59,144.5,-0.03796,3e-05,2.11597]
[1780675972739,125.59,60372.59,144.5,-0.03796,3e-05,2.11597]
[1780675972863,125.59,60372.59,144.5,-0.03796,3e-05,2.11597]
[1780675973181,125.59,60372.59,144.5,-0.03796,3e-05,2.11597]
[1780675973291,125.59,60372.59,144.5,-0.03796,3e-05,2.11597]
[1780675973448,125.65,60365.78,144.5,-0.03819,3e-05,2.1264]
[1780675973686,125.65,60365.78,144.5,-0.03819,3e-05,2.1264]
[1780675974341,125.65,60365.78,144.5,-0.03819,3e-05,2.1264]
[1780675974362,125.67,60359.62,144.5,-0.03838,3e-05,2.13472]
[1780675975168,125.63,60378.33,144.5,-0.03785,3e-05,2.11115]
[1780675975492,125.63,60378.33,144.5,-0.03785,3e-05,2.11115]
[1780675975633,125.63,60378.33,144.5,-0.03785,3e-05,2.11115]
[1780675976246,125.63,60378.33,144.5,-0.03785,3e-05,2.11115]
[1780675976268,125.63,60361.8,144.5,-0.03827,3e-05,2.12978]
[1780675977199,125.63,60361.8,144.5,-0.03827,3e-05,2.12978]
[1780675977302,125.62,60353.18,144.5,-0.03848,3e-05,2.13918]
[1780675977985,125.62,60353.18,144.5,-0.03848,3e-05,2.13918]
[1780675978371,125.62,60353.18,144.5,-0.03848,3e-05,2.13918]
[1780675978425,125.67,60332.32,144.5,-0.03909,3e-05,2.1658]
[1780675979006,125.67,60332.32,144.5,-0.03909,3e-05,2.1658]
[1780675979217,125.67,60334.75,144.5,-0.03902,3e-05,2.163]
[1780675980297,125.68,60348.89,144.5,-0.03867,3e-05,2.14746]
[1780675981301,125.69,60314.17,144.5,-0.03959,3e-05,2.1876]
[1780675982390,125.69,60314.17,144.5,-0.03959,3e-05,2.1876]
[1780675982316,125.69,60288.4,144.5,-0.04028,3e-05,2.21756]
[1780675982826,125.69,60288.4,144.5,-0.04028,3e-05,2.21756]
[1780675982903,125.69,60288.4,144.5,-0.04028,3e-05,2.21756]
[1780675983484,125.69,60288.4,144.5,-0.04028,3e-05,2.21756]
[1780675983626,125.69,60288.4,144.5,-0.04028,3e-05,2.21756]
[1780675983360,125.69,60269.66,144.5,-0.04078,3e-05,2.23953]
[1780675984521,125.69,60269.66,144.5,-0.04078,3e-05,2.23953]
[1780675984333,125.69,60373.66,144.5,-0.03803,3e-05,2.1195]
[1780675984807,125.69,60373.66,144.5,-0.03803,3e-05,2.1195]
[1780675985013,125.69,60373.66,144.5,-0.03803,3e-05,2.1195]
[1780675985341,125.73,60441.85,144.5,-0.03637,2e-05,2.0457]
[1780675985878,125.73,60441.85,144.5,-0.03637,2e-05,2.0457]
[1780675985930,125.73,60441.85,144.5,-0.03637,2e-05,2.0457]
[1780675985986,125.73,60441.85,144.5,-0.03637,2e-05,2.0457]
[1780675986499,125.73,60441.85,144.5,-0.03637,2e-05,2.0457]
[1780675986384,125.73,60472.61,144.5,-0.03561,2e-05,2.01194]
[1780675986726,125.73,60472.61,144.5,-0.03561,2e-05,2.01194]
[1780675986923,125.73,60472.61,144.5,-0.03561,2e-05,2.01194]
[1780675987250,125.73,60472.61,144.5,-0.03561,2e-05,2.01194]
[1780675987799,125.73,60472.61,144.5,-0.03561,2e-05,2.01194]
[1780675987374,125.73,60462.78,144.5,-0.03585,2e-05,2.02269]
[1780675988494,125.73,60462.78,144.5,-0.03585,2e-05,2.02269]
[1780675988555,125.74,60433.24,144.5,-0.03659,2e-05,2.05553]
[1780675989297,125.74,60433.24,144.5,-0.03659,2e-05,2.05553]
[1780675989587,125.74,60433.24,144.5,-0.03659,2e-05,2.05553]
[1780675989416,125.8,60456.08,144.5,-0.03609,2e-05,2.03335]
[1780675989626,125.8,60456.08,144.5,-0.03609,2e-05,2.03335]
[1780675989660,125.8,60456.08,144.5,-0.03609,2e-05,2.03335]
[1780675990389,125.8,60456.08,144.5,-0.03609,2e-05,2.03335]
[1780675990393,125.8,60456.08,144.5,-0.03609,2e-05,2.03335]
[1780675990497,125.8,60456.08,144.5,-0.03609,2e-05,2.03335]
[1780675990580,125.86,60497.19,144.5,-0.03516,2e-05,1.99152]
[1780675990739,125.86,60497.19,144.5,-0.03516,2e-05,1.99152]
[1780675991404,125.86,60536.24,144.5,-0.03423,2e-05,1.94957]
[1780675992385,125.86,60536.24,144.5,-0.03423,2e-05,1.94957]
[1780675992411,125.86,60515.59,144.5,-0.03472,2e-05,1.97185]
[1780675993124,125.86,60515.59,144.5,-0.03472,2e-05,1.97185]
[1780675993418,125.91,60492.42,144.5,-0.03533,2e-05,1.99937]
[1780675993991,125.91,60492.42,144.5,-0.03533,2e-05,1.99937]
[1780675994126,125.91,60492.42,144.5,-0.03533,2e-05,1.99937]
[1780675994425,125.92,60465.82,144.5,-0.03598,2e-05,2.02858]
[1780675995433,125.92,60453.76,144.5,-0.03628,2e-05,2.04183]
[1780675996374,125.92,60453.76,144.5,-0.03628,2e-05,2.04183]
[1780675996440,125.92,60456.43,144.5,-0.03621,2e-05,2.03889]
[1780675996932,125.92,60456.43,144.5,-0.03621,2e-05,2.03889]
[1780675997339,125.92,60456.43,144.5,-0.03621,2e-05,2.03889]
[1780675997449,125.92,60435.93,144.5,-0.03672,2e-05,2.06152]
[1780675998480,125.92,60435.93,144.5,-0.03672,2e-05,2.06152]
[1780675998544,125.92,60423.98,144.5,-0.03701,3e-05,2.0748]
[1780675999230,125.92,60423.98,144.5,-0.03701,3e-05,2.0748]
[1780675999497,125.92,60423.98,144.5,-0.03701,3e-05,2.0748]
[1780676000470,125.92,60431.67,144.5,-0.03682,2e-05,2.06625]
[1780676001133,125.92,60431.67,144.5,-0.03682,2e-05,2.06625]
[1780676001478,125.92,60470.0,144.5,-0.03588,2e-05,2.02417]
[1780676002421,125.92,60470.0,144.5,-0.03588,2e-05,2.02417]
[1780676002484,125.92,60492.71,144.5,-0.03533,2e-05,1.99943]
[1780676003042,125.92,60492.71,144.5,-0.03533,2e-05,1.99943]
[1780676003491,125.92,60496.56,144.5,-0.03524,2e-05,1.99526]
[1780676004155,125.92,60496.56,144.5,-0.03524,2e-05,1.99526]
[1780676004498,125.93,60499.97,144.5,-0.03516,2e-05,1.99187]
[1780676005505,125.99,60511.59,144.5,-0.03495,2e-05,1.98231]
[1780676006396,125.99,60511.59,144.5,-0.03495,2e-05,1.98231]
[1780676006602,125.99,60511.59,144.5,-0.03495,2e-05,1.98231]
[1780676006512,126.05,60536.51,144.5,-0.03442,2e-05,1.95855]
[1780676007259,126.05,60536.51,144.5,-0.03442,2e-05,1.95855]
[1780676007573,126.1,60538.36,144.5,-0.03444,2e-05,1.95954]
[1780676007975,126.1,60538.36,144.5,-0.03444,2e-05,1.95954]
[1780676008537,126.16,60536.23,144.5,-0.03456,2e-05,1.96478]
[1780676008966,126.16,60536.23,144.5,-0.03456,2e-05,1.96478]
[1780676009546,126.17,60523.0,144.5,-0.03487,2e-05,1.97926]
[1780676010603,126.23,60537.05,144.5,-0.03461,2e-05,1.96717]
[1780676011564,126.29,60548.42,144.5,-0.03433,2e-05,1.95364]
[1780676011707,126.29,60548.42,144.5,-0.03433,2e-05,1.95364]
[1780676011888,126.29,60548.42,144.5,-0.03433,2e-05,1.95364]
[1780676012568,126.41,60560.57,144.5,-0.03417,2e-05,1.94664]
[1780676013449,126.41,60560.57,144.5,-0.03417,2e-05,1.94664]
[1780676013576,126.41,60582.23,144.5,-0.03367,2e-05,1.92377]
[1780676014068,126.41,60582.23,144.5,-0.03367,2e-05,1.92377]
[1780676014587,126.47,60596.3,144.5,-0.03341,2e-05,1.91194]
[1780676015595,126.52,60612.12,144.5,-0.03311,2e-05,1.89828]
[1780676016049,126.52,60612.12,144.5,-0.03311,2e-05,1.89828]
[1780676016474,126.52,60612.12,144.5,-0.03311,2e-05,1.89828]
[1780676016606,126.58,60640.87,144.5,-0.03252,2e-05,1.87143]
[1780676017040,126.58,60640.87,144.5,-0.03252,2e-05,1.87143]
[1780676017608,126.62,60666.86,144.5,-0.03199,2e-05,1.8468]
[1780676018036,126.62,60666.86,144.5,-0.03199,2e-05,1.8468]
[1780676018216,126.62,60666.86,144.5,-0.03199,2e-05,1.8468]
[1780676018254,126.62,60666.86,144.5,-0.03199,2e-05,1.8468]
[1780676018563,126.62,60666.86,144.5,-0.03199,2e-05,1.8468]
[1780676018624,126.62,60666.86,144.5,-0.03199,2e-05,1.8468]
[1780676018670,126.68,60692.47,144.5,-0.03149,2e-05,1.82371]
[1780676018987,126.68,60692.47,144.5,-0.03149,2e-05,1.82371]
[1780676019396,126.68,60692.47,144.5,-0.03149,2e-05,1.82371]
[1780676020574,126.74,60689.84,144.5,-0.03161,2e-05,1.82917]
[1780676020632,126.8,60678.22,144.5,-0.03192,2e-05,1.84382]
[1780676020767,126.8,60678.22,144.5,-0.03192,2e-05,1.84382]
[1780676021653,126.86,60672.55,144.5,-0.0321,2e-05,1.85248]
[1780676022123,126.86,60672.55,144.5,-0.0321,2e-05,1.85248]
[1780676022572,126.86,60672.55,144.5,-0.0321,2e-05,1.85248]
[1780676022661,126.92,60680.47,144.5,-0.03199,2e-05,1.84723]
[1780676023055,126.92,60680.47,144.5,-0.03199,2e-05,1.84723]
[1780676023118,126.92,60680.47,144.5,-0.03199,2e-05,1.84723]
[1780676023672,126.97,60710.58,144.5,-0.03139,2e-05,1.81943]
[1780676023974,126.97,60710.58,144.5,-0.03139,2e-05,1.81943]
[1780676024678,127.03,60728.85,144.5,-0.03105,2e-05,1.80384]
[1780676025319,127.03,60728.85,144.5,-0.03105,2e-05,1.80384]
[1780676025646,127.03,60728.85,144.5,-0.03105,2e-05,1.80384]
[1780676025685,127.09,60736.93,144.5,-0.03094,2e-05,1.79863]
[1780676025932,127.09,60736.93,144.5,-0.03094,2e-05,1.79863]
[1780676026163,127.09,60736.93,144.5,-0.03094,2e-05,1.79863]
[1780676026502,127.09,60736.93,144.5,-0.03094,2e-05,1.79863]
[1780676026693,127.15,60750.12,144.5,-0.03072,2e-05,1.78837]
[1780676027700,127.11,60761.35,144.5,-0.03045,2e-05,1.77564]
[1780676028918,127.09,60761.35,144.5,-0.03042,2e-05,1.77427]
[1780676029591,127.09,60761.35,144.5,-0.03042,2e-05,1.77427]
[1780676029734,127.06,60671.75,144.5,-0.03233,2e-05,1.86306]
[1780676030498,127.06,60671.75,144.5,-0.03233,2e-05,1.86306]
[1780676030523,127.06,60671.75,144.5,-0.03233,2e-05,1.86306]
[1780676030744,127.06,60633.9,144.5,-0.03317,2e-05,1.90202]
[1780676030794,127.06,60633.9,144.5,-0.03317,2e-05,1.90202]
[1780676031090,127.06,60633.9,144.5,-0.03317,2e-05,1.90202]
[1780676031223,127.06,60633.9,144.5,-0.03317,2e-05,1.90202]
[1780676031749,127.11,60636.61,144.5,-0.03317,2e-05,1.90171]
[1780676031963,127.11,60636.61,144.5,-0.03317,2e-05,1.90171]
[1780676032294,127.11,60636.61,144.5,-0.03317,2e-05,1.90171]
[1780676032757,127.11,60645.37,144.5,-0.03297,2e-05,1.89262]
[1780676033185,127.11,60645.37,144.5,-0.03297,2e-05,1.89262]
[1780676033330,127.11,60645.37,144.5,-0.03297,2e-05,1.89262]
[1780676033364,127.14,60645.37,144.5,-0.03299,2e-05,1.89389]
[1780676034102,127.14,60634.51,144.5,-0.03324,2e-05,1.90513]
[1780676034925,127.14,60634.51,144.5,-0.03324,2e-05,1.90513]
[1780676035466,127.14,60634.51,144.5,-0.03324,2e-05,1.90513]
[1780676035646,127.14,60634.51,144.5,-0.03324,2e-05,1.90513]
[1780676035732,127.21,60629.98,144.5,-0.03342,2e-05,1.91356]
[1780676035951,127.21,60629.98,144.5,-0.03342,2e-05,1.91356]
[1780676036392,127.21,60636.9,144.5,-0.03326,2e-05,1.90619]
[1780676037102,127.21,60636.9,144.5,-0.03326,2e-05,1.90619]
[1780676037768,127.21,60636.9,144.5,-0.03326,2e-05,1.90619]
[1780676037701,127.21,60650.68,144.5,-0.03295,2e-05,1.89194]
[1780676038009,127.21,60650.68,144.5,-0.03295,2e-05,1.89194]
[1780676038728,127.24,60641.03,144.5,-0.0332,2e-05,1.90326]
[1780676039332,127.24,60641.03,144.5,-0.0332,2e-05,1.90326]
[1780676039376,127.24,60641.03,144.5,-0.0332,2e-05,1.90326]
[1780676039505,127.24,60641.03,144.5,-0.0332,2e-05,1.90326]
[1780676039643,127.24,60641.03,144.5,-0.0332,2e-05,1.90326]
[1780676039784,127.28,60634.83,144.5,-0.03337,2e-05,1.91151]
[1780676039907,127.28,60634.83,144.5,-0.03337,2e-05,1.91151]
[1780676039994,127.28,60634.83,144.5,-0.03337,2e-05,1.91151]
[1780676040163,127.28,60634.83,144.5,-0.03337,2e-05,1.91151]
[1780676040562,127.28,60634.83,144.5,-0.03337,2e-05,1.91151]
[1780676040716,127.28,60651.5,144.5,-0.033,2e-05,1.89425]
[1780676041242,127.28,60651.5,144.5,-0.033,2e-05,1.89425]
[1780676041868,127.28,60651.5,144.5,-0.033,2e-05,1.89425]
[1780676042030,127.28,60651.5,144.5,-0.033,2e-05,1.89425]
[1780676041655,127.28,60678.37,144.5,-0.0324,2e-05,1.86666]
[1780676042628,127.28,60678.37,144.5,-0.0324,2e-05,1.86666]
[1780676042847,127.28,60678.37,144.5,-0.0324,2e-05,1.86666]
[1780676042675,127.31,60758.71,144.5,-0.0307,2e-05,1.78752]
[1780676043153,127.31,60758.71,144.5,-0.0307,2e-05,1.78752]
[1780676043414,127.31,60758.71,144.5,-0.0307,2e-05,1.78752]
[1780676043579,127.31,60758.71,144.5,-0.0307,2e-05,1.78752]
[1780676043848,127.31,60758.71,144.5,-0.0307,2e-05,1.78752]
[1780676044034,127.31,60758.71,144.5,-0.0307,2e-05,1.78752]
[1780676043632,127.37,60854.0,144.5,-0.02879,2e-05,1.6978]
[1780676044370,127.37,60854.0,144.5,-0.02879,2e-05,1.6978]
[1780676044790,127.37,60854.0,144.5,-0.02879,2e-05,1.6978]
[1780676044805,127.43,60839.1,144.5,-0.02915,2e-05,1.71482]
[1780676045301,127.43,60839.1,144.5,-0.02915,2e-05,1.71482]
[1780676045602,127.43,60839.1,144.5,-0.02915,2e-05,1.71482]
[1780676047044,127.49,60843.25,144.5,-0.02912,2e-05,1.71362]
[1780676046016,127.49,60882.92,144.5,-0.02833,2e-05,1.67593]
[1780676047489,127.53,60899.15,144.5,-0.02805,2e-05,1.66242]
[1780676049402,127.57,60894.34,144.5,-0.02818,2e-05,1.66882]
[1780676049620,127.57,60894.34,144.5,-0.02818,2e-05,1.66882]
[1780676049857,127.63,60873.6,144.5,-0.02865,2e-05,1.69152]
[1780676050417,127.63,60873.6,144.5,-0.02865,2e-05,1.69152]
[1780676050754,127.63,60873.6,144.5,-0.02865,2e-05,1.69152]
[1780676050837,127.63,60846.32,144.5,-0.0292,2e-05,1.71752]
[1780676051426,127.63,60846.32,144.5,-0.0292,2e-05,1.71752]
[1780676051452,127.63,60846.32,144.5,-0.0292,2e-05,1.71752]
[1780676051756,127.63,60846.32,144.5,-0.0292,2e-05,1.71752]
[1780676052108,127.67,60850.24,144.5,-0.02916,2e-05,1.71565]
[1780676052423,127.67,60850.24,144.5,-0.02916,2e-05,1.71565]
[1780676052758,127.67,60850.24,144.5,-0.02916,2e-05,1.71565]
[1780676052837,127.69,60861.65,144.5,-0.02894,2e-05,1.70532]
[1780676052932,127.69,60861.65,144.5,-0.02894,2e-05,1.70532]
[1780676053390,127.69,60861.65,144.5,-0.02894,2e-05,1.70532]
[1780676053415,127.69,60884.07,144.5,-0.0285,2e-05,1.68405]
[1780676054145,127.69,60884.07,144.5,-0.0285,2e-05,1.68405]
[1780676054450,127.69,60884.07,144.5,-0.0285,2e-05,1.68405]
[1780676054516,127.71,60901.19,144.5,-0.02818,2e-05,1.66885]
[1780676055433,127.71,60901.19,144.5,-0.02818,2e-05,1.66885]
[1780676055886,127.71,60901.19,144.5,-0.02818,2e-05,1.66885]
[1780676055503,127.74,60912.85,144.5,-0.02799,2e-05,1.65966]
[1780676056615,127.74,60912.85,144.5,-0.02799,2e-05,1.65966]
[1780676056849,127.74,60912.85,144.5,-0.02799,2e-05,1.65966]
[1780676056629,127.74,60899.32,144.5,-0.02825,2e-05,1.67233]
[1780676057129,127.74,60899.32,144.5,-0.02825,2e-05,1.67233]
[1780676057837,127.74,60899.32,144.5,-0.02825,2e-05,1.67233]
[1780676057879,127.85,60904.53,144.5,-0.02825,2e-05,1.67242]
[1780676058867,127.85,60904.53,144.5,-0.02825,2e-05,1.67242]
[1780676058080,127.85,60915.87,144.5,-0.02803,2e-05,1.6618]
[1780676059779,127.85,60915.87,144.5,-0.02803,2e-05,1.6618]
[1780676059984,127.94,60911.22,144.5,-0.0282,2e-05,1.67036]
[1780676060213,127.94,60911.22,144.5,-0.0282,2e-05,1.67036]
[1780676060975,127.94,60911.22,144.5,-0.0282,2e-05,1.67036]
[1780676060280,127.94,60902.17,144.5,-0.02838,2e-05,1.67885]
[1780676061366,127.94,60902.17,144.5,-0.02838,2e-05,1.67885]
[1780676061553,127.94,60902.17,144.5,-0.02838,2e-05,1.67885]
[1780676061988,127.94,60902.17,144.5,-0.02838,2e-05,1.67885]
[1780676061699,127.94,60872.94,144.5,-0.02896,2e-05,1.70649]
[1780676062424,127.94,60872.94,144.5,-0.02896,2e-05,1.70649]
[1780676062622,127.99,60846.57,144.5,-0.02954,2e-05,1.73416]
[1780676062976,127.99,60846.57,144.5,-0.02954,2e-05,1.73416]
[1780676063261,127.99,60846.57,144.5,-0.02954,2e-05,1.73416]
[1780676063315,127.99,60846.57,144.5,-0.02954,2e-05,1.73416]
[1780676063715,127.99,60846.57,144.5,-0.02954,2e-05,1.73416]
[1780676063775,128.03,60854.47,144.5,-0.02942,2e-05,1.72832]
[1780676064130,128.03,60854.47,144.5,-0.02942,2e-05,1.72832]
[1780676064888,128.05,60864.85,144.5,-0.02922,2e-05,1.71907]
[1780676065213,128.05,60864.85,144.5,-0.02922,2e-05,1.71907]
[1780676065390,128.05,60864.85,144.5,-0.02922,2e-05,1.71907]
[1780676065402,128.05,60854.74,144.5,-0.02943,2e-05,1.72875]
[1780676066089,128.05,60854.74,144.5,-0.02943,2e-05,1.72875]
[1780676066431,128.05,60854.74,144.5,-0.02943,2e-05,1.72875]
[1780676066632,128.05,60854.74,144.5,-0.02943,2e-05,1.72875]
[1780676067057,128.05,60854.74,144.5,-0.02943,2e-05,1.72875]
[1780676066746,128.11,60835.67,144.5,-0.02987,2e-05,1.74991]
[1780676067550,128.11,60816.32,144.5,-0.03027,2e-05,1.76871]
[1780676068267,128.16,60805.58,144.5,-0.03055,2e-05,1.78187]
[1780676069027,128.16,60805.58,144.5,-0.03055,2e-05,1.78187]
[1780676069137,128.16,60805.58,144.5,-0.03055,2e-05,1.78187]
[1780676070070,128.16,60805.58,144.5,-0.03055,2e-05,1.78187]
[1780676069790,128.2,60824.16,144.5,-0.0302,2e-05,1.76567]
[1780676070355,128.2,60824.16,144.5,-0.0302,2e-05,1.76567]
[1780676070630,128.2,60824.16,144.5,-0.0302,2e-05,1.76567]
[1780676070694,128.2,60849.63,144.5,-0.02968,2e-05,1.74101]
[1780676071219,128.2,60849.63,144.5,-0.02968,2e-05,1.74101]
[1780676071720,128.2,60869.39,144.5,-0.02922,2e-05,1.71798]
[1780676072670,128.2,60869.39,144.5,-0.02922,2e-05,1.71798]
[1780676072734,128.2,60869.39,144.5,-0.02922,2e-05,1.71798]
[1780676072757,128.25,60864.52,144.5,-0.02936,2e-05,1.72466]
[1780676073682,128.25,60864.52,144.5,-0.02936,2e-05,1.72466]
[1780676073815,128.25,60849.87,144.5,-0.02965,2e-05,1.73872]
[1780676074340,128.25,60849.87,144.5,-0.02965,2e-05,1.73872]
[1780676074433,128.25,60849.87,144.5,-0.02965,2e-05,1.73872]
[1780676074676,128.25,60849.87,144.5,-0.02965,2e-05,1.73872]
[1780676075006,128.25,60849.87,144.5,-0.02965,2e-05,1.73872]
[1780676074866,128.25,60900.97,144.5,-0.02863,2e-05,1.69005]
[1780676075452,128.31,60939.79,144.5,-0.02792,2e-05,1.65644]
[1780676077160,128.31,60939.79,144.5,-0.02792,2e-05,1.65644]
[1780676077347,128.31,60939.79,144.5,-0.02792,2e-05,1.65644]
[1780676076799,128.31,60993.75,144.5,-0.0269,2e-05,1.60692]
[1780676077949,128.31,60993.75,144.5,-0.0269,2e-05,1.60692]
[1780676077969,128.36,61034.27,144.5,-0.0262,2e-05,1.57312]
[1780676078256,128.36,61034.27,144.5,-0.0262,2e-05,1.57312]
[1780676078864,128.36,61034.27,144.5,-0.0262,2e-05,1.57312]
[1780676078941,128.36,61021.46,144.5,-0.02644,2e-05,1.58459]
[1780676079506,128.36,60994.15,144.5,-0.02694,2e-05,1.60924]
[1780676080343,128.36,60994.15,144.5,-0.02694,2e-05,1.60924]
[1780676080710,128.36,60994.15,144.5,-0.02694,2e-05,1.60924]
[1780676080811,128.43,60985.84,144.5,-0.02716,2e-05,1.61976]
[1780676081355,128.43,60985.84,144.5,-0.02716,2e-05,1.61976]
[1780676082007,128.43,60985.84,144.5,-0.02716,2e-05,1.61976]
[1780676081505,128.44,60991.65,144.5,-0.02705,2e-05,1.61472]
[1780676082365,128.44,60991.65,144.5,-0.02705,2e-05,1.61472]
[1780676083158,128.49,60995.05,144.5,-0.02704,2e-05,1.61432]
[1780676083530,128.55,61023.54,144.5,-0.02657,2e-05,1.59124]
[1780676084306,128.55,61023.54,144.5,-0.02657,2e-05,1.59124]
[1780676084540,128.56,61043.8,144.5,-0.0262,2e-05,1.57337]
[1780676085547,128.56,61034.55,144.5,-0.02637,2e-05,1.58163]
[1780676086221,128.56,61034.55,144.5,-0.02637,2e-05,1.58163]
[1780676086630,128.56,61034.55,144.5,-0.02637,2e-05,1.58163]
[1780676086644,128.56,61034.55,144.5,-0.02637,2e-05,1.58163]
[1780676086800,128.56,61034.55,144.5,-0.02637,2e-05,1.58163]
[1780676086817,128.56,61017.06,144.5,-0.02669,2e-05,1.59734]
[1780676087255,128.56,61017.06,144.5,-0.02669,2e-05,1.59734]
[1780676087635,128.56,61017.06,144.5,-0.02669,2e-05,1.59734]
[1780676087741,128.56,61004.65,144.5,-0.02692,2e-05,1.60856]
[1780676088572,128.56,60980.65,144.5,-0.02738,2e-05,1.63042]
[1780676089256,128.56,60980.65,144.5,-0.02738,2e-05,1.63042]
[1780676089267,128.56,60980.65,144.5,-0.02738,2e-05,1.63042]
[1780676089592,128.56,60949.66,144.5,-0.02797,2e-05,1.65897]
[1780676090173,128.56,60949.66,144.5,-0.02797,2e-05,1.65897]
[1780676090818,128.56,60949.66,144.5,-0.02797,2e-05,1.65897]
[1780676090922,128.56,60918.94,144.5,-0.02857,2e-05,1.68764]
[1780676091207,128.56,60918.94,144.5,-0.02857,2e-05,1.68764]
[1780676091663,128.56,60918.94,144.5,-0.02857,2e-05,1.68764]
[1780676092047,128.56,60888.0,144.5,-0.02918,2e-05,1.71687]
[1780676092256,128.56,60888.0,144.5,-0.02918,2e-05,1.71687]
[1780676092590,128.56,60888.0,144.5,-0.02918,2e-05,1.71687]
[1780676093169,128.56,60888.0,144.5,-0.02918,2e-05,1.71687]
[1780676093187,128.56,60888.0,144.5,-0.02918,2e-05,1.71687]
[1780676093219,128.56,60888.0,144.5,-0.02918,2e-05,1.71687]
[1780676092634,128.56,60865.77,144.5,-0.02963,2e-05,1.73811]
[1780676093868,128.56,60865.77,144.5,-0.02963,2e-05,1.73811]
[1780676093928,128.62,60848.56,144.5,-0.03004,2e-05,1.75757]
[1780676094204,128.62,60848.56,144.5,-0.03004,2e-05,1.75757]
[1780676095054,128.63,60845.71,144.5,-0.0301,2e-05,1.76055]
[1780676096090,128.63,60845.71,144.5,-0.0301,2e-05,1.76055]
[1780676095755,128.63,60838.54,144.5,-0.03025,2e-05,1.7675]
[1780676096285,128.63,60838.54,144.5,-0.03025,2e-05,1.7675]
[1780676096861,128.63,60838.54,144.5,-0.03025,2e-05,1.7675]
[1780676096935,128.63,60838.54,144.5,-0.03025,2e-05,1.7675]
[1780676097029,128.63,60838.54,144.5,-0.03025,2e-05,1.7675]
[1780676097037,128.67,60843.98,144.5,-0.03019,2e-05,1.76441]
[1780676097299,128.67,60843.98,144.5,-0.03019,2e-05,1.76441]
[1780676098005,128.67,60843.98,144.5,-0.03019,2e-05,1.76441]
[1780676098117,128.67,60843.98,144.5,-0.03019,2e-05,1.76441]
[1780676097677,128.72,60859.23,144.5,-0.02991,2e-05,1.7517]
[1780676098307,128.72,60859.23,144.5,-0.02991,2e-05,1.7517]
[1780676098686,128.73,60874.87,144.5,-0.02961,2e-05,1.73747]
[1780676099187,128.73,60874.87,144.5,-0.02961,2e-05,1.73747]
[1780676099690,128.76,60875.6,144.5,-0.02962,2e-05,1.7378]
[1780676100353,128.76,60875.6,144.5,-0.02962,2e-05,1.7378]
[1780676100555,128.76,60875.6,144.5,-0.02962,2e-05,1.7378]
[1780676100989,128.75,60867.84,144.5,-0.02978,2e-05,1.74521]
[1780676101390,128.75,60867.84,144.5,-0.02978,2e-05,1.74521]
[1780676101760,128.75,60867.84,144.5,-0.02978,2e-05,1.74521]
[1780676102234,128.75,60867.84,144.5,-0.02978,2e-05,1.74521]
[1780676102259,128.75,60867.84,144.5,-0.02978,2e-05,1.74521]
[1780676102461,128.75,60867.84,144.5,-0.02978,2e-05,1.74521]
[1780676102025,128.75,60851.07,144.5,-0.03012,2e-05,1.76138]
[1780676102895,128.75,60851.07,144.5,-0.03012,2e-05,1.76138]
[1780676102921,128.75,60830.37,144.5,-0.03055,2e-05,1.78147]
[1780676103410,128.75,60830.37,144.5,-0.03055,2e-05,1.78147]
[1780676103956,128.75,60830.37,144.5,-0.03055,2e-05,1.78147]
[1780676104156,128.75,60830.37,144.5,-0.03055,2e-05,1.78147]
[1780676104156,128.75,60830.37,144.5,-0.03055,2e-05,1.78147]
[1780676104028,128.75,60800.05,144.5,-0.03118,2e-05,1.81122]
[1780676104350,128.75,60800.05,144.5,-0.03118,2e-05,1.81122]
[1780676105089,128.75,60784.88,144.5,-0.0315,2e-05,1.826]
[1780676105417,128.75,60784.88,144.5,-0.0315,2e-05,1.826]
[1780676105513,128.75,60784.88,144.5,-0.0315,2e-05,1.826]
[1780676106054,128.75,60784.88,144.5,-0.0315,2e-05,1.826]
[1780676106122,128.77,60765.17,144.5,-0.03194,2e-05,1.84643]
[1780676107230,128.79,60769.3,144.5,-0.03187,2e-05,1.84339]
[1780676107831,128.79,60769.3,144.5,-0.03187,2e-05,1.84339]
[1780676107875,128.8,60743.51,144.5,-0.03245,2e-05,1.87006]
[1780676108310,128.8,60743.51,144.5,-0.03245,2e-05,1.87006]
[1780676108873,128.8,60755.02,144.5,-0.0322,2e-05,1.85834]
[1780676109861,128.8,60755.02,144.5,-0.0322,2e-05,1.85834]
[1780676110081,128.8,60755.02,144.5,-0.0322,2e-05,1.85834]
[1780676110941,128.8,60753.78,144.5,-0.03222,2e-05,1.85928]
[1780676111155,128.8,60753.78,144.5,-0.03222,2e-05,1.85928]
[1780676111335,128.8,60753.78,144.5,-0.03222,2e-05,1.85928]
[1780676111119,128.8,60773.76,144.5,-0.03178,2e-05,1.83926]
[1780676111890,128.8,60773.76,144.5,-0.03178,2e-05,1.83926]
[1780676112061,128.8,60773.76,144.5,-0.03178,2e-05,1.83926]
[1780676112128,128.79,60789.33,144.5,-0.03145,2e-05,1.82363]
[1780676112913,128.79,60789.33,144.5,-0.03145,2e-05,1.82363]
[1780676113281,128.79,60789.33,144.5,-0.03145,2e-05,1.82363]
[1780676113113,128.79,60785.02,144.5,-0.03154,2e-05,1.82779]
[1780676113664,128.79,60785.02,144.5,-0.03154,2e-05,1.82779]
[1780676113934,128.79,60785.02,144.5,-0.03154,2e-05,1.82779]
[1780676113978,128.79,60760.54,144.5,-0.03206,2e-05,1.85214]
[1780676114415,128.79,60760.54,144.5,-0.03206,2e-05,1.85214]
[1780676114970,128.79,60750.45,144.5,-0.03228,2e-05,1.86228]
[1780676115317,128.79,60750.45,144.5,-0.03228,2e-05,1.86228]
[1780676115908,128.79,60750.45,144.5,-0.03228,2e-05,1.86228]
[1780676115944,128.79,60750.45,144.5,-0.03228,2e-05,1.86228]
[1780676116137,128.79,60750.45,144.5,-0.03228,2e-05,1.86228]
[1780676116021,128.79,60758.16,144.5,-0.03211,2e-05,1.85459]
[1780676117044,128.79,60789.53,144.5,-0.03144,2e-05,1.82314]
[1780676117988,128.79,60789.53,144.5,-0.03144,2e-05,1.82314]
[1780676118124,128.79,60839.02,144.5,-0.0304,2e-05,1.77461]
[1780676118818,128.79,60839.02,144.5,-0.0304,2e-05,1.77461]
[1780676118976,128.79,60859.05,144.5,-0.02999,2e-05,1.75532]
[1780676119325,128.79,60859.05,144.5,-0.02999,2e-05,1.75532]
[1780676120202,128.79,60872.56,144.5,-0.02971,2e-05,1.74233]
[1780676121212,128.79,60872.56,144.5,-0.02971,2e-05,1.74233]
[1780676121070,128.83,60879.82,144.5,-0.02961,2e-05,1.73731]
[1780676122023,128.83,60879.82,144.5,-0.02961,2e-05,1.73731]
[1780676122106,128.84,60892.08,144.5,-0.02936,2e-05,1.72585]
[1780676122426,128.84,60892.08,144.5,-0.02936,2e-05,1.72585]
[1780676122496,128.84,60892.08,144.5,-0.02936,2e-05,1.72585]
[1780676123271,128.84,60900.18,144.5,-0.0292,2e-05,1.71815]
[1780676123657,128.84,60900.18,144.5,-0.0292,2e-05,1.71815]
[1780676123715,128.84,60900.18,144.5,-0.0292,2e-05,1.71815]
[1780676124100,128.86,60947.75,144.5,-0.02829,2e-05,1.67467]
[1780676124897,128.86,60947.75,144.5,-0.02829,2e-05,1.67467]
[1780676125028,128.91,60976.99,144.5,-0.02776,2e-05,1.64951]
[1780676125440,128.91,60976.99,144.5,-0.02776,2e-05,1.64951]
[1780676125847,128.91,60976.99,144.5,-0.02776,2e-05,1.64951]
[1780676125922,128.91,60976.99,144.5,-0.02776,2e-05,1.64951]
[1780676126043,128.91,60990.21,144.5,-0.02751,2e-05,1.63737]
[1780676126328,128.91,60990.21,144.5,-0.02751,2e-05,1.63737]
[1780676126941,128.91,60990.21,144.5,-0.02751,2e-05,1.63737]
[1780676127056,128.92,60980.05,144.5,-0.02772,2e-05,1.64748]
[1780676127439,128.92,60980.05,144.5,-0.02772,2e-05,1.64748]
[1780676127998,128.92,60980.05,144.5,-0.02772,2e-05,1.64748]
[1780676128467,128.92,60984.33,144.5,-0.02764,2e-05,1.64355]
[1780676129074,128.94,60999.23,144.5,-0.02737,2e-05,1.6308]
[1780676130024,128.94,60999.23,144.5,-0.02737,2e-05,1.6308]
[1780676130190,128.94,60999.23,144.5,-0.02737,2e-05,1.6308]
[1780676130448,128.97,60997.7,144.5,-0.02742,2e-05,1.6333]
[1780676130999,128.97,60997.7,144.5,-0.02742,2e-05,1.6333]
[1780676131226,128.97,60997.7,144.5,-0.02742,2e-05,1.6333]
[1780676131086,128.97,60978.2,144.5,-0.02773,2e-05,1.6472]
[1780676131397,128.97,60978.2,144.5,-0.02773,2e-05,1.6472]
[1780676131848,128.97,60978.2,144.5,-0.02773,2e-05,1.6472]
[1780676131978,128.97,60978.2,144.5,-0.02773,2e-05,1.6472]
[1780676132093,128.97,60990.23,144.5,-0.0275,2e-05,1.63617]
[1780676132259,128.97,60990.23,144.5,-0.0275,2e-05,1.63617]
[1780676132475,128.97,60990.23,144.5,-0.0275,2e-05,1.63617]
[1780676133024,128.97,60990.23,144.5,-0.0275,2e-05,1.63617]
[1780676133172,128.97,60990.23,144.5,-0.0275,2e-05,1.63617]
[1780676133116,128.99,61000.8,144.5,-0.02732,2e-05,1.62752]
[1780676133464,128.99,61000.8,144.5,-0.02732,2e-05,1.62752]
[1780676134472,128.99,61000.8,144.5,-0.02732,2e-05,1.62752]
[1780676134127,128.99,61045.15,144.5,-0.0265,2e-05,1.58748]
[1780676135124,128.99,61097.47,144.5,-0.02555,2e-05,1.54119]
[1780676136328,128.99,61097.47,144.5,-0.02555,2e-05,1.54119]
[1780676136570,128.99,61097.47,144.5,-0.02555,2e-05,1.54119]
[1780676136135,129.01,61109.91,144.5,-0.02535,2e-05,1.53146]
[1780676137170,129.01,61109.91,144.5,-0.02535,2e-05,1.53146]
[1780676138171,129.07,61096.43,144.5,-0.02564,2e-05,1.5458]
[1780676139175,129.13,61074.14,144.5,-0.0261,2e-05,1.56806]
[1780676139988,129.13,61074.14,144.5,-0.0261,2e-05,1.56806]
[1780676139999,129.13,61074.14,144.5,-0.0261,2e-05,1.56806]
[1780676140202,129.19,61057.67,144.5,-0.02645,2e-05,1.58542]
[1780676140794,129.19,61057.67,144.5,-0.02645,2e-05,1.58542]
[1780676142194,129.23,61059.65,144.5,-0.02645,2e-05,1.58525]
[1780676142249,129.23,61051.46,144.5,-0.0266,2e-05,1.59257]
[1780676142693,129.23,61051.46,144.5,-0.0266,2e-05,1.59257]
[1780676143257,129.26,61032.46,144.5,-0.02698,2e-05,1.61124]
[1780676144428,129.3,61028.54,144.5,-0.02708,2e-05,1.61623]
[1780676144769,129.3,61028.54,144.5,-0.02708,2e-05,1.61623]
[1780676145273,129.32,61039.27,144.5,-0.0269,2e-05,1.60767]
[1780676145567,129.32,61039.27,144.5,-0.0269,2e-05,1.60767]
[1780676145593,129.32,61039.27,144.5,-0.0269,2e-05,1.60767]
[1780676146213,129.32,61039.27,144.5,-0.0269,2e-05,1.60767]
[1780676146371,129.32,61039.27,144.5,-0.0269,2e-05,1.60767]
[1780676146600,129.32,61039.27,144.5,-0.0269,2e-05,1.60767]
[1780676146287,129.34,61042.13,144.5,-0.02687,2e-05,1.60613]
[1780676146701,129.34,61042.13,144.5,-0.02687,2e-05,1.60613]
[1780676147294,129.37,61071.06,144.5,-0.02637,2e-05,1.58162]
[1780676148304,129.41,61085.25,144.5,-0.02614,2e-05,1.57041]
[1780676148925,129.41,61085.25,144.5,-0.02614,2e-05,1.57041]
[1780676149314,129.45,61100.39,144.5,-0.0259,2e-05,1.55884]
[1780676150880,129.49,61099.06,144.5,-0.02596,2e-05,1.56196]
[1780676151436,129.49,61099.06,144.5,-0.02596,2e-05,1.56196]
[1780676151324,129.55,61097.7,144.5,-0.02604,2e-05,1.56602]
[1780676151920,129.55,61097.7,144.5,-0.02604,2e-05,1.56602]
[1780676151989,129.55,61097.7,144.5,-0.02604,2e-05,1.56602]
[1780676152113,129.55,61097.7,144.5,-0.02604,2e-05,1.56602]
[1780676152330,129.6,61108.3,144.5,-0.02589,2e-05,1.55853]
[1780676152900,129.6,61108.3,144.5,-0.02589,2e-05,1.55853]
[1780676153357,129.6,61108.3,144.5,-0.02589,2e-05,1.55853]
[1780676153338,129.61,61118.23,144.5,-0.02573,2e-05,1.55064]
[1780676153905,129.61,61118.23,144.5,-0.02573,2e-05,1.55064]
[1780676154345,129.64,61110.87,144.5,-0.02588,2e-05,1.55802]
[1780676155313,129.64,61110.87,144.5,-0.02588,2e-05,1.55802]
[1780676155352,129.64,61096.84,144.5,-0.02613,2e-05,1.57037]
[1780676155971,129.64,61096.84,144.5,-0.02613,2e-05,1.57037]
[1780676156346,129.64,61096.84,144.5,-0.02613,2e-05,1.57037]
[1780676156367,129.65,61086.22,144.5,-0.02634,2e-05,1.58058]
[1780676156813,129.65,61086.22,144.5,-0.02634,2e-05,1.58058]
[1780676157000,129.65,61086.22,144.5,-0.02634,2e-05,1.58058]
[1780676157372,129.69,61051.31,144.5,-0.02702,2e-05,1.61349]
[1780676158379,129.76,61033.14,144.5,-0.02741,2e-05,1.63279]
[1780676159387,129.78,61024.25,144.5,-0.0276,2e-05,1.64172]
[1780676159749,129.78,61024.25,144.5,-0.0276,2e-05,1.64172]
[1780676160049,129.78,61024.25,144.5,-0.0276,2e-05,1.64172]
[1780676160445,129.78,61024.25,144.5,-0.0276,2e-05,1.64172]
[1780676160394,129.78,61002.1,144.5,-0.02802,2e-05,1.66199]
[1780676161100,129.78,61002.1,144.5,-0.02802,2e-05,1.66199]
[1780676161402,129.79,60968.83,144.5,-0.02868,2e-05,1.69348]
[1780676161510,129.79,60968.83,144.5,-0.02868,2e-05,1.69348]
[1780676161785,129.79,60968.83,144.5,-0.02868,2e-05,1.69348]
[1780676162052,129.79,60968.83,144.5,-0.02868,2e-05,1.69348]
[1780676162119,129.79,60968.83,144.5,-0.02868,2e-05,1.69348]
[1780676162348,129.79,60968.83,144.5,-0.02868,2e-05,1.69348]
[1780676162352,129.79,60968.83,144.5,-0.02868,2e-05,1.69348]
[1780676162412,129.79,60948.45,144.5,-0.02908,2e-05,1.71259]
[1780676162569,129.79,60948.45,144.5,-0.02908,2e-05,1.71259]
[1780676162691,129.79,60948.45,144.5,-0.02908,2e-05,1.71259]
[1780676163416,129.79,60937.63,144.5,-0.02929,2e-05,1.72276]
[1780676163904,129.79,60937.63,144.5,-0.02929,2e-05,1.72276]
[1780676164476,129.79,60939.84,144.5,-0.02925,2e-05,1.72062]
[1780676165300,129.79,60939.84,144.5,-0.02925,2e-05,1.72062]
[1780676165430,129.79,60930.26,144.5,-0.02944,2e-05,1.72959]
[1780676166193,129.79,60930.26,144.5,-0.02944,2e-05,1.72959]
[1780676166440,129.79,60920.45,144.5,-0.02963,2e-05,1.73883]
[1780676166777,129.79,60920.45,144.5,-0.02963,2e-05,1.73883]
[1780676167286,129.79,60920.45,144.5,-0.02963,2e-05,1.73883]
[1780676168966,129.78,60921.86,144.5,-0.0296,2e-05,1.7373]
[1780676169236,129.78,60921.86,144.5,-0.0296,2e-05,1.7373]
[1780676169335,129.78,60928.19,144.5,-0.02947,2e-05,1.7312]
[1780676171148,129.78,60918.58,144.5,-0.02966,2e-05,1.74023]
[1780676171799,129.78,60918.58,144.5,-0.02966,2e-05,1.74023]
[1780676172208,129.78,60918.58,144.5,-0.02966,2e-05,1.74023]
[1780676172350,129.78,60918.58,144.5,-0.02966,2e-05,1.74023]
[1780676172326,129.78,60906.04,144.5,-0.02992,2e-05,1.75219]
[1780676172935,129.78,60906.04,144.5,-0.02992,2e-05,1.75219]
[1780676173169,129.78,60906.04,144.5,-0.02992,2e-05,1.75219]
[1780676173575,129.78,60906.04,144.5,-0.02992,2e-05,1.75219]
[1780676173229,129.8,60897.46,144.5,-0.03011,2e-05,1.76149]
[1780676174230,129.8,60897.46,144.5,-0.03011,2e-05,1.76149]
[1780676174336,129.8,60883.93,144.5,-0.03039,2e-05,1.7745]
[1780676174814,129.8,60883.93,144.5,-0.03039,2e-05,1.7745]
[1780676175231,129.8,60883.93,144.5,-0.03039,2e-05,1.7745]
[1780676175320,129.8,60870.66,144.5,-0.03066,2e-05,1.78733]
[1780676176295,129.8,60870.66,144.5,-0.03066,2e-05,1.78733]
[1780676176347,129.8,60899.39,144.5,-0.03007,2e-05,1.75964]
[1780676177476,129.8,60914.69,144.5,-0.02976,2e-05,1.74509]
[1780676178252,129.8,60914.69,144.5,-0.02976,2e-05,1.74509]
[1780676178361,129.8,60914.69,144.5,-0.02976,2e-05,1.74509]
[1780676179121,129.8,60911.95,144.5,-0.02982,2e-05,1.74771]
[1780676179199,129.8,60911.95,144.5,-0.02982,2e-05,1.74771]
[1780676179247,129.8,60911.95,144.5,-0.02982,2e-05,1.74771]
[1780676179337,129.8,60911.95,144.5,-0.02982,2e-05,1.74771]
[1780676179379,129.8,60911.95,144.5,-0.02982,2e-05,1.74771]
[1780676179416,129.8,60911.95,144.5,-0.02982,2e-05,1.74771]
[1780676179416,129.8,60911.95,144.5,-0.02982,2e-05,1.74771]
[1780676179389,129.8,60909.34,144.5,-0.02987,2e-05,1.7502]
[1780676180486,129.81,60895.59,144.5,-0.03015,2e-05,1.76345]
[1780676181331,129.81,60895.59,144.5,-0.03015,2e-05,1.76345]
[1780676181481,129.81,60895.59,144.5,-0.03015,2e-05,1.76345]
[1780676181361,129.81,60894.61,144.5,-0.03018,2e-05,1.76451]
[1780676181919,129.81,60894.61,144.5,-0.03018,2e-05,1.76451]
[1780676182503,129.81,60894.61,144.5,-0.03018,2e-05,1.76451]
[1780676182019,129.81,60902.05,144.5,-0.03002,2e-05,1.75738]
[1780676182996,129.81,60902.05,144.5,-0.03002,2e-05,1.75738]
[1780676183039,129.81,60907.91,144.5,-0.0299,2e-05,1.75164]
[1780676183530,129.81,60907.91,144.5,-0.0299,2e-05,1.75164]
[1780676184077,129.81,60907.91,144.5,-0.0299,2e-05,1.75164]
[1780676184214,129.81,60907.91,144.5,-0.0299,2e-05,1.75164]
[1780676184291,129.8,60924.99,144.5,-0.02956,2e-05,1.73526]
[1780676185195,129.8,60924.99,144.5,-0.02956,2e-05,1.73526]
[1780676185500,129.8,60924.99,144.5,-0.02956,2e-05,1.73526]
[1780676185463,129.8,60915.19,144.5,-0.02975,2e-05,1.74458]
[1780676185665,129.8,60902.0,144.5,-0.03002,2e-05,1.75717]
[1780676187206,129.8,60902.0,144.5,-0.03002,2e-05,1.75717]
[1780676187506,129.8,60882.66,144.5,-0.03042,2e-05,1.77583]
[1780676187669,129.8,60882.66,144.5,-0.03042,2e-05,1.77583]
[1780676187735,129.8,60882.66,144.5,-0.03042,2e-05,1.77583]
[1780676187806,129.8,60882.66,144.5,-0.03042,2e-05,1.77583]
[1780676188032,129.8,60882.66,144.5,-0.03042,2e-05,1.77583]
[1780676188096,129.81,60866.49,144.5,-0.03075,2e-05,1.79152]
[1780676188691,129.81,60851.04,144.5,-0.03107,2e-05,1.80658]
[1780676190500,129.81,60851.04,144.5,-0.03107,2e-05,1.80658]
[1780676190728,129.81,60848.13,144.5,-0.03113,2e-05,1.80942]
[1780676191501,129.81,60848.13,144.5,-0.03113,2e-05,1.80942]
[1780676190803,129.8,60835.17,144.5,-0.03141,2e-05,1.82211]
[1780676191777,129.8,60835.17,144.5,-0.03141,2e-05,1.82211]
[1780676191932,129.8,60835.17,144.5,-0.03141,2e-05,1.82211]
[1780676192706,129.81,60831.71,144.5,-0.03141,2e-05,1.82137]
[1780676193205,129.81,60831.71,144.5,-0.03141,2e-05,1.82137]
[1780676194650,129.8,60834.79,144.5,-0.03135,2e-05,1.81826]
[1780676194795,129.8,60834.79,144.5,-0.03135,2e-05,1.81826]
[1780676196420,129.8,60831.25,144.5,-0.03142,2e-05,1.82171]
[1780676196518,129.8,60825.93,144.5,-0.03153,2e-05,1.82686]
[1780676197309,129.8,60825.93,144.5,-0.03153,2e-05,1.82686]
[1780676197549,129.8,60825.93,144.5,-0.03153,2e-05,1.82686]
[1780676198804,129.8,60823.18,144.5,-0.03159,2e-05,1.82957]
[1780676199262,129.8,60823.18,144.5,-0.03159,2e-05,1.82957]
[1780676200052,129.8,60819.42,144.5,-0.03166,2e-05,1.83297]
[1780676200539,129.8,60819.42,144.5,-0.03166,2e-05,1.83297]
[1780676201287,129.79,60814.58,144.5,-0.03176,2e-05,1.8376]
[1780676201536,129.79,60805.55,144.5,-0.03195,2e-05,1.84641]
[1780676201650,129.79,60805.55,144.5,-0.03195,2e-05,1.84641]
[1780676202140,129.79,60805.55,144.5,-0.03195,2e-05,1.84641]
[1780676202199,129.79,60794.44,144.5,-0.03219,2e-05,1.8573]
[1780676202626,129.79,60794.44,144.5,-0.03219,2e-05,1.8573]
[1780676203233,129.79,60794.44,144.5,-0.03219,2e-05,1.8573]
[1780676203746,129.78,60790.77,144.5,-0.03227,2e-05,1.86086]
[1780676203964,129.78,60790.77,144.5,-0.03227,2e-05,1.86086]
[1780676204372,129.78,60790.77,144.5,-0.03227,2e-05,1.86086]
[1780676205417,129.78,60791.83,144.5,-0.03224,2e-05,1.8597]
[1780676205461,129.78,60791.83,144.5,-0.03224,2e-05,1.8597]
[1780676205466,129.78,60783.27,144.5,-0.03243,2e-05,1.86816]
[1780676205812,129.78,60783.27,144.5,-0.03243,2e-05,1.86816]
[1780676205829,129.78,60776.28,144.5,-0.03257,2e-05,1.87506]
[1780676206740,129.78,60776.28,144.5,-0.03257,2e-05,1.87506]
[1780676207360,129.78,60776.28,144.5,-0.03257,2e-05,1.87506]
[1780676207459,129.77,60759.95,144.5,-0.03293,2e-05,1.89138]
[1780676207754,129.77,60759.95,144.5,-0.03293,2e-05,1.89138]
[1780676208259,129.77,60749.56,144.5,-0.03316,2e-05,1.90175]
[1780676208851,129.77,60741.56,144.5,-0.03333,2e-05,1.90982]
[1780676209761,129.77,60741.56,144.5,-0.03333,2e-05,1.90982]
[1780676209920,129.77,60741.56,144.5,-0.03333,2e-05,1.90982]
[1780676210177,129.77,60734.85,144.5,-0.03348,2e-05,1.91658]
[1780676210687,129.77,60734.85,144.5,-0.03348,2e-05,1.91658]
[1780676211470,129.77,60734.85,144.5,-0.03348,2e-05,1.91658]
[1780676211573,129.77,60734.85,144.5,-0.03348,2e-05,1.91658]
[1780676211522,129.77,60743.41,144.5,-0.03329,2e-05,1.90785]
[1780676211935,129.77,60743.41,144.5,-0.03329,2e-05,1.90785]
[1780676212290,129.77,60743.41,144.5,-0.03329,2e-05,1.90785]
[1780676212379,129.77,60753.91,144.5,-0.03306,2e-05,1.8972]
[1780676213094,129.77,60753.91,144.5,-0.03306,2e-05,1.8972]
[1780676213507,129.77,60753.91,144.5,-0.03306,2e-05,1.8972]
[1780676213539,129.76,60765.39,144.5,-0.0328,2e-05,1.88529]
[1780676214061,129.76,60765.39,144.5,-0.0328,2e-05,1.88529]
[1780676214220,129.76,60765.39,144.5,-0.0328,2e-05,1.88529]
[1780676214455,129.76,60765.39,144.5,-0.0328,2e-05,1.88529]
[1780676214542,129.76,60765.39,144.5,-0.0328,2e-05,1.88529]
[1780676214560,129.76,60806.92,144.5,-0.0319,2e-05,1.84368]
[1780676214657,129.76,60806.92,144.5,-0.0319,2e-05,1.84368]
[1780676215055,129.76,60825.19,144.5,-0.03151,2e-05,1.82562]
[1780676215844,129.76,60825.19,144.5,-0.03151,2e-05,1.82562]
[1780676217303,129.76,60827.68,144.5,-0.03145,2e-05,1.82312]
[1780676217374,129.76,60827.68,144.5,-0.03145,2e-05,1.82312]
[1780676217382,129.76,60827.68,144.5,-0.03145,2e-05,1.82312]
[1780676217383,129.76,60888.36,144.5,-0.03019,2e-05,1.76407]
[1780676217685,129.76,60888.36,144.5,-0.03019,2e-05,1.76407]
[1780676218079,129.76,60888.36,144.5,-0.03019,2e-05,1.76407]
[1780676218232,129.76,60888.36,144.5,-0.03019,2e-05,1.76407]
[1780676218368,129.76,60888.36,144.5,-0.03019,2e-05,1.76407]
[1780676218493,129.76,60888.36,144.5,-0.03019,2e-05,1.76407]
[1780676218396,129.76,60874.91,144.5,-0.03047,2e-05,1.77709]
[1780676218957,129.76,60874.91,144.5,-0.03047,2e-05,1.77709]
[1780676219212,129.76,60874.91,144.5,-0.03047,2e-05,1.77709]
[1780676219400,129.76,60874.91,144.5,-0.03047,2e-05,1.77709]
[1780676219567,129.77,60857.62,144.5,-0.03083,2e-05,1.79416]
[1780676219796,129.77,60857.62,144.5,-0.03083,2e-05,1.79416]
[1780676220023,129.77,60857.62,144.5,-0.03083,2e-05,1.79416]
[1780676220642,129.77,60858.24,144.5,-0.03082,2e-05,1.79356]
[1780676220832,129.77,60858.24,144.5,-0.03082,2e-05,1.79356]
[1780676220844,129.77,60858.24,144.5,-0.03082,2e-05,1.79356]
[1780676221258,129.77,60858.24,144.5,-0.03082,2e-05,1.79356]
[1780676221543,129.77,60858.24,144.5,-0.03082,2e-05,1.79356]
[1780676221565,129.77,60858.24,144.5,-0.03082,2e-05,1.79356]
[1780676221594,129.77,60850.42,144.5,-0.03099,2e-05,1.80145]
[1780676221863,129.77,60850.42,144.5,-0.03099,2e-05,1.80145]
[1780676222399,129.77,60850.42,144.5,-0.03099,2e-05,1.80145]
[1780676222494,129.77,60812.3,144.5,-0.03179,2e-05,1.83892]
[1780676223426,129.77,60812.3,144.5,-0.03179,2e-05,1.83892]
[1780676223447,129.77,60812.3,144.5,-0.03179,2e-05,1.83892]
[1780676223472,129.77,60795.38,144.5,-0.03216,2e-05,1.85579]
[1780676223844,129.77,60795.38,144.5,-0.03216,2e-05,1.85579]
[1780676224054,129.77,60786.14,144.5,-0.03236,2e-05,1.86502]
[1780676224823,129.77,60786.14,144.5,-0.03236,2e-05,1.86502]
[1780676224899,129.77,60786.14,144.5,-0.03236,2e-05,1.86502]
[1780676224971,129.77,60786.14,144.5,-0.03236,2e-05,1.86502]
[1780676224986,129.77,60786.14,144.5,-0.03236,2e-05,1.86502]
[1780676225271,129.77,60786.14,144.5,-0.03236,2e-05,1.86502]
[1780676225290,129.77,60748.75,144.5,-0.03318,2e-05,1.90275]
[1780676225900,129.77,60748.75,144.5,-0.03318,2e-05,1.90275]
[1780676226297,129.77,60748.75,144.5,-0.03318,2e-05,1.90275]
[1780676226784,129.78,60747.69,144.5,-0.0332,2e-05,1.90396]
[1780676227259,129.78,60747.69,144.5,-0.0332,2e-05,1.90396]
[1780676227732,129.78,60752.94,144.5,-0.03309,2e-05,1.89877]
[1780676228228,129.78,60752.94,144.5,-0.03309,2e-05,1.89877]
[1780676228344,129.78,60752.94,144.5,-0.03309,2e-05,1.89877]
[1780676228451,129.78,60735.08,144.5,-0.03349,2e-05,1.91708]
[1780676228716,129.78,60735.08,144.5,-0.03349,2e-05,1.91708]
[1780676228736,129.78,60735.08,144.5,-0.03349,2e-05,1.91708]
[1780676229526,129.78,60735.08,144.5,-0.03349,2e-05,1.91708]
[1780676229883,129.78,60734.42,144.5,-0.03351,2e-05,1.9178]
[1780676230631,129.78,60734.42,144.5,-0.03351,2e-05,1.9178]
[1780676230093,129.78,60737.21,144.5,-0.03344,2e-05,1.91495]
[1780676231547,129.78,60737.21,144.5,-0.03344,2e-05,1.91495]
[1780676231581,129.79,60733.88,144.5,-0.03352,2e-05,1.91847]
[1780676231905,129.79,60733.88,144.5,-0.03352,2e-05,1.91847]
[1780676232113,129.79,60740.86,144.5,-0.03337,2e-05,1.91146]
[1780676232979,129.79,60740.86,144.5,-0.03337,2e-05,1.91146]
[1780676233353,129.79,60740.86,144.5,-0.03337,2e-05,1.91146]
[1780676233409,129.79,60743.89,144.5,-0.0333,2e-05,1.90851]
[1780676233900,129.79,60743.89,144.5,-0.0333,2e-05,1.90851]
[1780676234588,129.79,60743.89,144.5,-0.0333,2e-05,1.90851]
[1780676234918,129.79,60746.26,144.5,-0.03325,2e-05,1.90605]
[1780676236603,129.79,60743.5,144.5,-0.03331,2e-05,1.90881]
[1780676236886,129.79,60745.31,144.5,-0.03327,2e-05,1.90691]
[1780676237893,129.79,60742.24,144.5,-0.03334,2e-05,1.90999]
[1780676238170,129.79,60732.12,144.5,-0.03356,2e-05,1.92025]
[1780676240538,129.79,60732.99,144.5,-0.03354,2e-05,1.91936]
[1780676240584,129.79,60724.14,144.5,-0.03374,2e-05,1.92864]
[1780676240919,129.79,60724.14,144.5,-0.03374,2e-05,1.92864]
[1780676241679,129.79,60724.14,144.5,-0.03374,2e-05,1.92864]
[1780676241754,129.79,60724.14,144.5,-0.03374,2e-05,1.92864]
[1780676241227,129.79,60725.17,144.5,-0.03372,2e-05,1.92768]
[1780676242211,129.79,60725.88,144.5,-0.03371,2e-05,1.92695]
[1780676243578,129.79,60741.2,144.5,-0.03336,2e-05,1.91135]
[1780676243925,129.79,60741.2,144.5,-0.03336,2e-05,1.91135]
[1780676244450,129.79,60758.69,144.5,-0.03298,2e-05,1.89361]
[1780676245426,129.79,60758.69,144.5,-0.03298,2e-05,1.89361]
[1780676245470,129.79,60767.8,144.5,-0.03278,2e-05,1.88443]
[1780676246466,129.8,60783.36,144.5,-0.03244,2e-05,1.86892]
[1780676246905,129.8,60783.36,144.5,-0.03244,2e-05,1.86892]
[1780676247264,129.8,60789.99,144.5,-0.0323,2e-05,1.86228]
[1780676248267,129.8,60780.89,144.5,-0.0325,2e-05,1.87147]
[1780676249003,129.8,60780.89,144.5,-0.0325,2e-05,1.87147]
[1780676249600,129.8,60770.37,144.5,-0.03273,2e-05,1.88221]
[1780676250479,129.8,60770.37,144.5,-0.03273,2e-05,1.88221]
[1780676250558,129.8,60770.37,144.5,-0.03273,2e-05,1.88221]
[1780676250619,129.8,60766.55,144.5,-0.03281,2e-05,1.88605]
[1780676251112,129.8,60766.55,144.5,-0.03281,2e-05,1.88605]
[1780676251538,129.8,60766.55,144.5,-0.03281,2e-05,1.88605]
[1780676251603,129.81,60749.99,144.5,-0.03311,2e-05,1.89875]
[1780676251987,129.81,60749.99,144.5,-0.03311,2e-05,1.89875]
[1780676252571,129.81,60749.99,144.5,-0.03311,2e-05,1.89875]
[1780676253535,129.81,60745.1,144.5,-0.03322,2e-05,1.90385]
[1780676253553,129.81,60758.08,144.5,-0.03294,2e-05,1.89084]
[1780676254135,129.81,60758.08,144.5,-0.03294,2e-05,1.89084]
[1780676254348,129.81,60758.08,144.5,-0.03294,2e-05,1.89084]
[1780676254559,129.81,60758.08,144.5,-0.03294,2e-05,1.89084]
[1780676254903,129.81,60759.91,144.5,-0.0329,2e-05,1.88899]
[1780676256619,129.82,60770.42,144.5,-0.03268,2e-05,1.87889]
[1780676256783,129.82,60770.42,144.5,-0.03268,2e-05,1.87889]
[1780676257025,129.82,60770.42,144.5,-0.03268,2e-05,1.87889]
[1780676257540,129.82,60770.42,144.5,-0.03268,2e-05,1.87889]
[1780676257614,129.82,60778.91,144.5,-0.0325,2e-05,1.87036]
[1780676257754,129.82,60778.91,144.5,-0.0325,2e-05,1.87036]
[1780676258052,129.82,60778.91,144.5,-0.0325,2e-05,1.87036]
[1780676258506,129.82,60782.78,144.5,-0.03241,2e-05,1.86649]
[1780676259895,129.83,60778.75,144.5,-0.0325,2e-05,1.8707]
[1780676260086,129.83,60778.75,144.5,-0.0325,2e-05,1.8707]
[1780676261469,129.84,60759.99,144.5,-0.03292,2e-05,1.89002]
[1780676261765,129.84,60759.99,144.5,-0.03292,2e-05,1.89002]
[1780676262378,129.84,60759.99,144.5,-0.03292,2e-05,1.89002]
[1780676262393,129.84,60758.78,144.5,-0.03295,2e-05,1.8914]
[1780676263035,129.84,60758.78,144.5,-0.03295,2e-05,1.8914]
[1780676263380,129.84,60758.78,144.5,-0.03295,2e-05,1.8914]
[1780676263391,129.84,60758.78,144.5,-0.03295,2e-05,1.8914]
[1780676263826,129.84,60763.88,144.5,-0.03284,2e-05,1.88641]
[1780676263980,129.84,60763.88,144.5,-0.03284,2e-05,1.88641]
[1780676264355,129.84,60763.88,144.5,-0.03284,2e-05,1.88641]
[1780676264601,129.84,60777.49,144.5,-0.03255,2e-05,1.87272]
[1780676264789,129.84,60777.49,144.5,-0.03255,2e-05,1.87272]
[1780676265689,129.85,60801.5,144.5,-0.03203,2e-05,1.84891]
[1780676267178,129.85,60801.34,144.5,-0.03204,2e-05,1.84918]
[1780676267783,129.85,60799.5,144.5,-0.03208,2e-05,1.8513]
[1780676269104,129.85,60801.85,144.5,-0.03203,2e-05,1.84896]
[1780676270622,129.86,60809.36,144.5,-0.03187,2e-05,1.84174]
[1780676271100,129.86,60809.36,144.5,-0.03187,2e-05,1.84174]
[1780676271290,129.86,60809.36,144.5,-0.03187,2e-05,1.84174]
[1780676271553,129.86,60828.96,144.5,-0.03146,2e-05,1.82251]
[1780676271954,129.86,60828.96,144.5,-0.03146,2e-05,1.82251]
[1780676272175,129.86,60828.96,144.5,-0.03146,2e-05,1.82251]
[1780676272181,129.86,60828.96,144.5,-0.03146,2e-05,1.82251]
[1780676272477,129.86,60861.6,144.5,-0.03078,2e-05,1.79072]
[1780676272839,129.86,60861.6,144.5,-0.03078,2e-05,1.79072]
[1780676273156,129.86,60861.6,144.5,-0.03078,2e-05,1.79072]
[1780676273646,129.86,60861.6,144.5,-0.03078,2e-05,1.79072]
[1780676273484,129.87,60860.79,144.5,-0.0308,2e-05,1.79165]
[1780676274498,129.87,60860.79,144.5,-0.0308,2e-05,1.79165]
[1780676274524,129.87,60860.79,144.5,-0.0308,2e-05,1.79165]
[1780676274729,129.87,60860.79,144.5,-0.0308,2e-05,1.79165]
[1780676274592,129.87,60853.88,144.5,-0.03094,2e-05,1.79838]
[1780676275159,129.87,60853.88,144.5,-0.03094,2e-05,1.79838]
[1780676275245,129.87,60853.88,144.5,-0.03094,2e-05,1.79838]
[1780676275403,129.87,60853.88,144.5,-0.03094,2e-05,1.79838]
[1780676275739,129.87,60853.88,144.5,-0.03094,2e-05,1.79838]
[1780676275761,129.87,60853.88,144.5,-0.03094,2e-05,1.79838]
[1780676275637,129.87,60828.71,144.5,-0.03147,2e-05,1.82304]
[1780676275997,129.87,60828.71,144.5,-0.03147,2e-05,1.82304]
[1780676276509,129.87,60806.33,144.5,-0.03195,2e-05,1.84515]
[1780676276875,129.87,60806.33,144.5,-0.03195,2e-05,1.84515]
[1780676277584,129.87,60806.33,144.5,-0.03195,2e-05,1.84515]
[1780676278082,129.87,60806.09,144.5,-0.03195,2e-05,1.84545]
[1780676278099,129.87,60806.09,144.5,-0.03195,2e-05,1.84545]
[1780676278105,129.87,60806.09,144.5,-0.03195,2e-05,1.84545]
[1780676278192,129.87,60806.09,144.5,-0.03195,2e-05,1.84545]
[1780676278609,129.87,60812.09,144.5,-0.03182,2e-05,1.83942]
[1780676279251,129.87,60812.09,144.5,-0.03182,2e-05,1.83942]
[1780676279398,129.87,60812.09,144.5,-0.03182,2e-05,1.83942]
[1780676279717,129.87,60812.09,144.5,-0.03182,2e-05,1.83942]
[1780676279586,129.87,60818.02,144.5,-0.0317,2e-05,1.83362]
[1780676279887,129.87,60818.02,144.5,-0.0317,2e-05,1.83362]
[1780676280041,129.87,60818.02,144.5,-0.0317,2e-05,1.83362]
[1780676280078,129.87,60818.02,144.5,-0.0317,2e-05,1.83362]
[1780676280142,129.87,60818.02,144.5,-0.0317,2e-05,1.83362]
[1780676280415,129.87,60818.02,144.5,-0.0317,2e-05,1.83362]
[1780676280479,129.87,60818.02,144.5,-0.0317,2e-05,1.83362]
[1780676280764,129.87,60880.79,144.5,-0.03039,2e-05,1.77237]
[1780676281601,129.87,60880.79,144.5,-0.03039,2e-05,1.77237]
[1780676281606,129.87,60883.41,144.5,-0.03033,2e-05,1.76991]
[1780676282364,129.87,60883.41,144.5,-0.03033,2e-05,1.76991]
[1780676282445,129.87,60883.41,144.5,-0.03033,2e-05,1.76991]
[1780676282585,129.87,60883.41,144.5,-0.03033,2e-05,1.76991]
[1780676282785,129.88,60873.28,144.5,-0.03055,2e-05,1.77991]
[1780676283536,129.88,60873.28,144.5,-0.03055,2e-05,1.77991]
[1780676283744,129.88,60864.37,144.5,-0.03073,2e-05,1.78858]
[1780676284439,129.88,60864.37,144.5,-0.03073,2e-05,1.78858]
[1780676284688,129.88,60878.16,144.5,-0.03045,2e-05,1.77525]
[1780676285611,129.88,60969.97,144.5,-0.02861,2e-05,1.68827]
[1780676286048,129.88,60969.97,144.5,-0.02861,2e-05,1.68827]
[1780676286305,129.88,60969.97,144.5,-0.02861,2e-05,1.68827]
[1780676286328,129.88,60969.97,144.5,-0.02861,2e-05,1.68827]
[1780676286472,129.88,60969.97,144.5,-0.02861,2e-05,1.68827]
[1780676286665,129.88,60969.97,144.5,-0.02861,2e-05,1.68827]
[1780676286761,129.88,60969.97,144.5,-0.02861,2e-05,1.68827]
[1780676286790,129.92,61015.08,144.5,-0.02778,2e-05,1.6486]
[1780676286976,129.92,61015.08,144.5,-0.02778,2e-05,1.6486]
[1780676287583,129.92,61015.08,144.5,-0.02778,2e-05,1.6486]
[1780676287710,129.92,61015.08,144.5,-0.02778,2e-05,1.6486]
[1780676287770,129.92,61034.99,144.5,-0.0274,2e-05,1.63054]
[1780676288436,129.92,61034.99,144.5,-0.0274,2e-05,1.63054]
[1780676288570,129.92,61034.99,144.5,-0.0274,2e-05,1.63054]
[1780676289459,129.94,61032.63,144.5,-0.02746,2e-05,1.63355]
[1780676289811,129.94,61032.63,144.5,-0.02746,2e-05,1.63355]
[1780676289811,129.94,61032.63,144.5,-0.02746,2e-05,1.63355]
[1780676289842,129.96,61057.81,144.5,-0.02701,2e-05,1.61163]
[1780676290179,129.96,61057.81,144.5,-0.02701,2e-05,1.61163]
[1780676290331,129.96,61057.81,144.5,-0.02701,2e-05,1.61163]
[1780676290781,129.96,61057.81,144.5,-0.02701,2e-05,1.61163]
[1780676290655,129.96,61079.0,144.5,-0.02662,2e-05,1.59269]
[1780676291032,129.96,61079.0,144.5,-0.02662,2e-05,1.59269]
[1780676291393,129.96,61079.0,144.5,-0.02662,2e-05,1.59269]
[1780676291416,129.96,61079.0,144.5,-0.02662,2e-05,1.59269]
[1780676291842,129.96,61072.61,144.5,-0.02674,2e-05,1.59838]
[1780676292719,130.02,61058.58,144.5,-0.02705,2e-05,1.61387]
[1780676292929,130.02,61058.58,144.5,-0.02705,2e-05,1.61387]
[1780676293676,130.05,61065.03,144.5,-0.02696,2e-05,1.60923]
[1780676294226,130.05,61065.03,144.5,-0.02696,2e-05,1.60923]
[1780676294684,130.08,61073.44,144.5,-0.02683,2e-05,1.60293]
[1780676295639,130.08,61073.44,144.5,-0.02683,2e-05,1.60293]
[1780676296033,130.1,61074.83,144.5,-0.02682,2e-05,1.60282]
[1780676296457,130.1,61074.83,144.5,-0.02682,2e-05,1.60282]
[1780676296465,130.1,61074.83,144.5,-0.02682,2e-05,1.60282]
[1780676296697,130.1,61079.94,144.5,-0.02673,2e-05,1.59826]
[1780676296969,130.1,61079.94,144.5,-0.02673,2e-05,1.59826]
[1780676297468,130.1,61079.94,144.5,-0.02673,2e-05,1.59826]
[1780676297704,130.13,61054.77,144.5,-0.02722,2e-05,1.62222]
[1780676298000,130.13,61054.77,144.5,-0.02722,2e-05,1.62222]
[1780676298051,130.13,61054.77,144.5,-0.02722,2e-05,1.62222]
[1780676298585,130.13,61054.77,144.5,-0.02722,2e-05,1.62222]
[1780676298711,130.14,61036.49,144.5,-0.02757,2e-05,1.63885]
[1780676299071,130.14,61036.49,144.5,-0.02757,2e-05,1.63885]
[1780676299510,130.14,61036.49,144.5,-0.02757,2e-05,1.63885]
[1780676300048,130.14,61036.49,144.5,-0.02757,2e-05,1.63885]
[1780676299729,130.14,61021.53,144.5,-0.02785,2e-05,1.65254]
[1780676300732,130.14,61014.38,144.5,-0.02799,2e-05,1.65908]
[1780676301737,130.14,61020.57,144.5,-0.02787,2e-05,1.65351]
[1780676302151,130.14,61020.57,144.5,-0.02787,2e-05,1.65351]
[1780676302859,130.14,61020.57,144.5,-0.02787,2e-05,1.65351]
[1780676302744,130.19,61011.56,144.5,-0.02809,2e-05,1.66418]
[1780676302928,130.19,61011.56,144.5,-0.02809,2e-05,1.66418]
[1780676303155,130.19,61011.56,144.5,-0.02809,2e-05,1.66418]
[1780676303321,130.19,61011.56,144.5,-0.02809,2e-05,1.66418]
[1780676303593,130.19,61011.56,144.5,-0.02809,2e-05,1.66418]
[1780676303767,130.19,61011.56,144.5,-0.02809,2e-05,1.66418]
[1780676303826,130.19,61011.56,144.5,-0.02809,2e-05,1.66418]
[1780676303793,130.24,60996.27,144.5,-0.02843,2e-05,1.68049]
[1780676305405,130.24,60997.57,144.5,-0.02841,2e-05,1.67929]
[1780676305524,130.24,60997.57,144.5,-0.02841,2e-05,1.67929]
[1780676305777,130.24,61010.17,144.5,-0.02817,2e-05,1.66765]
[1780676305954,130.24,61010.17,144.5,-0.02817,2e-05,1.66765]
[1780676306405,130.24,61010.17,144.5,-0.02817,2e-05,1.66765]
[1780676306789,130.24,61028.62,144.5,-0.02782,2e-05,1.65095]
[1780676308049,130.26,61026.81,144.5,-0.02786,2e-05,1.65308]
[1780676308650,130.26,61026.81,144.5,-0.02786,2e-05,1.65308]
[1780676308805,130.27,61023.92,144.5,-0.02793,2e-05,1.6566]
[1780676309848,130.27,61053.52,144.5,-0.02737,2e-05,1.62971]
[1780676310818,130.29,61080.91,144.5,-0.02688,2e-05,1.60575]
[1780676311153,130.29,61080.91,144.5,-0.02688,2e-05,1.60575]
[1780676311212,130.29,61080.91,144.5,-0.02688,2e-05,1.60575]
[1780676311825,130.32,61085.6,144.5,-0.02675,2e-05,1.59885]
[1780676312832,130.32,61070.58,144.5,-0.02704,2e-05,1.61243]
[1780676313158,130.32,61070.58,144.5,-0.02704,2e-05,1.61243]
[1780676313843,130.34,61052.6,144.5,-0.02739,2e-05,1.62939]
[1780676314527,130.34,61052.6,144.5,-0.02739,2e-05,1.62939]
[1780676314850,130.34,61029.17,144.5,-0.02783,2e-05,1.65065]
[1780676315857,130.34,61008.18,144.5,-0.02823,2e-05,1.66986]
[1780676316864,130.35,60990.24,144.5,-0.02859,2e-05,1.68698]
[1780676317807,130.35,60990.24,144.5,-0.02859,2e-05,1.68698]
[1780676317873,130.35,60969.93,144.5,-0.02899,2e-05,1.7059]
[1780676318538,130.35,60969.93,144.5,-0.02899,2e-05,1.7059]
[1780676318881,130.35,60960.96,144.5,-0.02916,2e-05,1.71432]
[1780676319640,130.35,60960.96,144.5,-0.02916,2e-05,1.71432]
[1780676319890,130.35,60949.23,144.5,-0.0294,2e-05,1.72537]
[1780676320082,130.35,60949.23,144.5,-0.0294,2e-05,1.72537]
[1780676320885,130.35,60949.23,144.5,-0.0294,2e-05,1.72537]
[1780676320897,130.35,60981.78,144.5,-0.02875,2e-05,1.69492]
[1780676321729,130.35,60981.78,144.5,-0.02875,2e-05,1.69492]
[1780676321904,130.35,61004.41,144.5,-0.02832,2e-05,1.67399]
[1780676322534,130.35,61004.41,144.5,-0.02832,2e-05,1.67399]
[1780676323625,130.35,61008.33,144.5,-0.02824,2e-05,1.67034]
[1780676323656,130.35,61008.33,144.5,-0.02824,2e-05,1.67034]
[1780676323919,130.35,61008.61,144.5,-0.02823,2e-05,1.6701]
[1780676324005,130.35,61008.61,144.5,-0.02823,2e-05,1.6701]
[1780676324130,130.35,61008.61,144.5,-0.02823,2e-05,1.6701]
[1780676324202,130.35,61008.61,144.5,-0.02823,2e-05,1.6701]
[1780676324215,130.35,61008.61,144.5,-0.02823,2e-05,1.6701]
[1780676324391,130.35,61008.61,144.5,-0.02823,2e-05,1.6701]
[1780676324926,130.35,61045.31,144.5,-0.02753,2e-05,1.63649]
[1780676325246,130.35,61045.31,144.5,-0.02753,2e-05,1.63649]
[1780676325933,130.35,61064.85,144.5,-0.02717,2e-05,1.61874]
[1780676327210,130.33,61064.85,144.5,-0.02715,2e-05,1.6181]
[1780676327770,130.33,61064.85,144.5,-0.02715,2e-05,1.6181]
[1780676327787,130.33,61064.85,144.5,-0.02715,2e-05,1.6181]
[1780676327845,130.32,61063.89,144.5,-0.02716,2e-05,1.61863]
[1780676328903,130.32,61063.89,144.5,-0.02716,2e-05,1.61863]
[1780676329792,130.35,61066.87,144.5,-0.02713,2e-05,1.61695]
[1780676329893,130.37,61053.7,144.5,-0.02739,2e-05,1.62983]
[1780676329955,130.37,61053.7,144.5,-0.02739,2e-05,1.62983]
[1780676330482,130.37,61053.7,144.5,-0.02739,2e-05,1.62983]
[1780676330820,130.37,61053.7,144.5,-0.02739,2e-05,1.62983]
[1780676330855,130.37,61012.38,144.5,-0.02818,2e-05,1.66745]
[1780676332714,130.39,61019.24,144.5,-0.02806,2e-05,1.66201]
[1780676333045,130.39,61019.24,144.5,-0.02806,2e-05,1.66201]
[1780676333299,130.39,61019.24,144.5,-0.02806,2e-05,1.66201]
[1780676333383,130.39,61013.17,144.5,-0.02818,2e-05,1.66757]
[1780676334003,130.39,61013.17,144.5,-0.02818,2e-05,1.66757]
[1780676334619,130.39,61013.17,144.5,-0.02818,2e-05,1.66757]
[1780676334657,130.39,61013.17,144.5,-0.02818,2e-05,1.66757]
[1780676334939,130.39,61013.17,144.5,-0.02818,2e-05,1.66757]
[1780676334734,130.4,61035.83,144.5,-0.02776,2e-05,1.6474]
[1780676335353,130.4,61035.83,144.5,-0.02776,2e-05,1.6474]
[1780676335383,130.4,61035.83,144.5,-0.02776,2e-05,1.6474]
[1780676335667,130.4,61035.83,144.5,-0.02776,2e-05,1.6474]
[1780676335735,130.4,61046.13,144.5,-0.02756,2e-05,1.63805]
[1780676337101,130.42,61047.6,144.5,-0.02755,2e-05,1.63738]
[1780676337640,130.42,61047.6,144.5,-0.02755,2e-05,1.63738]
[1780676337644,130.42,61038.25,144.5,-0.02773,2e-05,1.64599]
[1780676338558,130.42,61038.25,144.5,-0.02773,2e-05,1.64599]
[1780676338750,130.42,61038.25,144.5,-0.02773,2e-05,1.64599]
[1780676338822,130.42,61031.39,144.5,-0.02786,2e-05,1.65228]
[1780676339195,130.42,61031.39,144.5,-0.02786,2e-05,1.65228]
[1780676339392,130.42,61031.39,144.5,-0.02786,2e-05,1.65228]
[1780676339486,130.42,61031.39,144.5,-0.02786,2e-05,1.65228]
[1780676339525,130.42,61031.39,144.5,-0.02786,2e-05,1.65228]
[1780676339859,130.42,61031.39,144.5,-0.02786,2e-05,1.65228]
[1780676339862,130.42,61045.54,144.5,-0.02759,2e-05,1.63935]
[1780676340552,130.42,61045.54,144.5,-0.02759,2e-05,1.63935]
[1780676340907,130.42,61045.54,144.5,-0.02759,2e-05,1.63935]
[1780676341646,130.42,61050.66,144.5,-0.02749,2e-05,1.63465]
[1780676341748,130.42,61050.66,144.5,-0.02749,2e-05,1.63465]
[1780676341768,130.41,61039.55,144.5,-0.0277,2e-05,1.64464]
[1780676342392,130.41,61039.55,144.5,-0.0277,2e-05,1.64464]
[1780676342852,130.41,61039.55,144.5,-0.0277,2e-05,1.64464]
[1780676342873,130.41,61039.55,144.5,-0.0277,2e-05,1.64464]
[1780676342957,130.41,61005.1,144.5,-0.02836,2e-05,1.67602]
[1780676343424,130.41,61005.1,144.5,-0.02836,2e-05,1.67602]
[1780676344344,130.41,61004.95,144.5,-0.02836,2e-05,1.67616]
[1780676344900,130.41,61004.95,144.5,-0.02836,2e-05,1.67616]
[1780676344413,130.41,60996.07,144.5,-0.02853,2e-05,1.68423]
[1780676345407,130.41,60996.07,144.5,-0.02853,2e-05,1.68423]
[1780676346222,130.41,60996.07,144.5,-0.02853,2e-05,1.68423]
[1780676345646,130.41,60971.99,144.5,-0.029,2e-05,1.70645]
[1780676346562,130.41,60971.99,144.5,-0.029,2e-05,1.70645]
[1780676346891,130.41,60971.99,144.5,-0.029,2e-05,1.70645]
[1780676347398,130.41,60976.15,144.5,-0.02891,2e-05,1.70257]
[1780676347922,130.41,60976.15,144.5,-0.02891,2e-05,1.70257]
[1780676348510,130.41,60978.58,144.5,-0.02887,2e-05,1.70031]
[1780676348944,130.41,60978.58,144.5,-0.02887,2e-05,1.70031]
[1780676348947,130.4,60974.41,144.5,-0.02894,2e-05,1.70387]
[1780676349235,130.4,60974.41,144.5,-0.02894,2e-05,1.70387]
[1780676349793,130.4,60974.41,144.5,-0.02894,2e-05,1.70387]
[1780676349909,130.4,60974.41,144.5,-0.02894,2e-05,1.70387]
[1780676349940,130.4,60974.41,144.5,-0.02894,2e-05,1.70387]
[1780676350509,130.4,60971.05,144.5,-0.02901,2e-05,1.70697]
[1780676350917,130.4,60971.05,144.5,-0.02901,2e-05,1.70697]
[1780676350947,130.4,60997.09,144.5,-0.0285,2e-05,1.68273]
[1780676351140,130.4,60997.09,144.5,-0.0285,2e-05,1.68273]
[1780676351902,130.4,60997.09,144.5,-0.0285,2e-05,1.68273]
[1780676351999,130.4,61004.88,144.5,-0.02835,2e-05,1.67553]
[1780676352220,130.4,61004.88,144.5,-0.02835,2e-05,1.67553]
[1780676353214,130.4,61000.07,144.5,-0.02844,2e-05,1.67997]
[1780676353577,130.4,61000.07,144.5,-0.02844,2e-05,1.67997]
[1780676353623,130.4,61000.07,144.5,-0.02844,2e-05,1.67997]
[1780676353699,130.4,61000.07,144.5,-0.02844,2e-05,1.67997]
[1780676353859,130.4,61000.07,144.5,-0.02844,2e-05,1.67997]
[1780676353963,130.4,61000.07,144.5,-0.02844,2e-05,1.67997]
[1780676353991,130.4,60963.68,144.5,-0.02915,2e-05,1.71381]
[1780676354069,130.4,60963.68,144.5,-0.02915,2e-05,1.71381]
[1780676354383,130.4,60963.68,144.5,-0.02915,2e-05,1.71381]
[1780676354678,130.39,60937.75,144.5,-0.02966,2e-05,1.7381]
[1780676355574,130.39,60937.75,144.5,-0.02966,2e-05,1.7381]
[1780676356045,130.39,60937.75,144.5,-0.02966,2e-05,1.7381]
[1780676356310,130.39,60937.75,144.5,-0.02966,2e-05,1.7381]
[1780676356766,130.39,60934.98,144.5,-0.02972,2e-05,1.74072]
[1780676356861,130.39,60934.98,144.5,-0.02972,2e-05,1.74072]
[1780676356997,130.39,60934.98,144.5,-0.02972,2e-05,1.74072]
[1780676358315,130.38,60938.39,144.5,-0.02964,2e-05,1.73699]
[1780676358807,130.38,60934.39,144.5,-0.02972,2e-05,1.74062]
[1780676359257,130.38,60934.39,144.5,-0.02972,2e-05,1.74062]
[1780676359794,130.38,60934.39,144.5,-0.02972,2e-05,1.74062]
[1780676359883,130.38,60934.39,144.5,-0.02972,2e-05,1.74062]
[1780676360040,130.38,60948.58,144.5,-0.02943,2e-05,1.72709]
[1780676360346,130.38,60948.58,144.5,-0.02943,2e-05,1.72709]
[1780676360771,130.38,60948.58,144.5,-0.02943,2e-05,1.72709]
[1780676360896,130.37,60964.21,144.5,-0.02912,2e-05,1.7122]
[1780676361078,130.37,60964.21,144.5,-0.02912,2e-05,1.7122]
[1780676361310,130.37,60964.21,144.5,-0.02912,2e-05,1.7122]
[1780676361795,130.37,60964.21,144.5,-0.02912,2e-05,1.7122]
[1780676361829,130.37,60955.9,144.5,-0.02928,2e-05,1.7198]
[1780676362961,130.37,60955.9,144.5,-0.02928,2e-05,1.7198]
[1780676363758,130.37,60953.16,144.5,-0.02933,2e-05,1.72231]
[1780676364034,130.37,60953.16,144.5,-0.02933,2e-05,1.72231]
[1780676363766,130.37,60966.93,144.5,-0.02906,2e-05,1.7094]
[1780676364931,130.37,60966.93,144.5,-0.02906,2e-05,1.7094]
[1780676365027,130.36,60961.31,144.5,-0.02917,2e-05,1.71459]
[1780676366573,130.36,60961.15,144.5,-0.02917,2e-05,1.71474]
[1780676367082,130.36,60961.15,144.5,-0.02917,2e-05,1.71474]
[1780676366903,130.36,60971.82,144.5,-0.02896,2e-05,1.70476]
[1780676368190,130.36,60971.82,144.5,-0.02896,2e-05,1.70476]
[1780676367702,130.36,60990.42,144.5,-0.0286,2e-05,1.68747]
[1780676368377,130.36,60990.42,144.5,-0.0286,2e-05,1.68747]
[1780676368551,130.36,60990.42,144.5,-0.0286,2e-05,1.68747]
[1780676370337,130.36,60990.95,144.5,-0.02859,2e-05,1.68691]
[1780676370446,130.36,60990.95,144.5,-0.02859,2e-05,1.68691]
[1780676370472,130.36,60990.95,144.5,-0.02859,2e-05,1.68691]
[1780676370583,130.36,60990.95,144.5,-0.02859,2e-05,1.68691]
[1780676370614,130.36,60990.95,144.5,-0.02859,2e-05,1.68691]
[1780676370735,130.36,61002.98,144.5,-0.02835,2e-05,1.6758]
[1780676372000,130.36,61002.98,144.5,-0.02835,2e-05,1.6758]
[1780676372143,130.36,60997.48,144.5,-0.02839,2e-05,1.67683]
[1780676372537,130.36,60997.48,144.5,-0.02839,2e-05,1.67683]
[1780676372705,130.36,60997.48,144.5,-0.02839,2e-05,1.67683]
[1780676372937,130.36,61002.43,144.5,-0.0283,2e-05,1.67212]
[1780676373330,130.36,61002.43,144.5,-0.0283,2e-05,1.67212]
[1780676373428,130.36,61002.43,144.5,-0.0283,2e-05,1.67212]
[1780676373987,130.36,61002.43,144.5,-0.0283,2e-05,1.67212]
[1780676374665,130.36,61002.84,144.5,-0.02829,2e-05,1.67162]
[1780676374756,130.36,61002.84,144.5,-0.02829,2e-05,1.67162]
[1780676374774,130.36,61002.84,144.5,-0.02829,2e-05,1.67162]
[1780676374925,130.36,61002.84,144.5,-0.02829,2e-05,1.67162]
[1780676375450,130.35,61000.52,144.5,-0.02833,2e-05,1.67363]
[1780676375773,130.35,60984.87,144.5,-0.02863,2e-05,1.68797]
[1780676376489,130.35,60984.87,144.5,-0.02863,2e-05,1.68797]
[1780676376882,130.35,60984.87,144.5,-0.02863,2e-05,1.68797]
[1780676377020,130.35,60984.87,144.5,-0.02863,2e-05,1.68797]
[1780676377066,130.35,60998.29,144.5,-0.02837,2e-05,1.67556]
[1780676377675,130.35,60998.29,144.5,-0.02837,2e-05,1.67556]
[1780676377787,130.35,60998.29,144.5,-0.02837,2e-05,1.67556]
[1780676378512,130.35,61000.92,144.5,-0.02831,2e-05,1.67285]
[1780676378799,130.34,61011.26,144.5,-0.02811,2e-05,1.66323]
[1780676380111,130.34,61011.26,144.5,-0.02811,2e-05,1.66323]
[1780676379806,130.34,61005.3,144.5,-0.02822,2e-05,1.66859]
[1780676380632,130.34,61005.3,144.5,-0.02822,2e-05,1.66859]
[1780676380950,130.34,61004.98,144.5,-0.02823,2e-05,1.66896]
[1780676382831,130.35,61014.84,144.5,-0.02804,2e-05,1.66007]
[1780676383262,130.35,61014.84,144.5,-0.02804,2e-05,1.66007]
[1780676384520,130.35,61017.05,144.5,-0.028,2e-05,1.65814]
[1780676386861,130.35,61010.07,144.5,-0.02814,2e-05,1.66483]
[1780676388899,130.36,61006.56,144.5,-0.02821,2e-05,1.66814]
[1780676389648,130.36,61004.72,144.5,-0.02825,2e-05,1.66991]
[1780676389882,130.36,60998.36,144.5,-0.02837,2e-05,1.67585]
[1780676390890,130.36,60998.36,144.5,-0.02837,2e-05,1.67585]
[1780676390905,130.36,60985.24,144.5,-0.02863,2e-05,1.68804]
[1780676391834,130.36,60985.24,144.5,-0.02863,2e-05,1.68804]
[1780676391896,130.36,60973.23,144.5,-0.02887,2e-05,1.69925]
[1780676392203,130.36,60973.23,144.5,-0.02887,2e-05,1.69925]
[1780676393635,130.36,60973.35,144.5,-0.02886,2e-05,1.69917]
[1780676393910,130.36,60982.4,144.5,-0.02869,2e-05,1.69078]
[1780676394343,130.36,60982.4,144.5,-0.02869,2e-05,1.69078]
[1780676394607,130.36,60982.4,144.5,-0.02869,2e-05,1.69078]
[1780676395962,130.36,60978.35,144.5,-0.02877,2e-05,1.69459]
[1780676395995,130.36,60964.41,144.5,-0.02904,2e-05,1.70762]
[1780676396156,130.36,60964.41,144.5,-0.02904,2e-05,1.70762]
[1780676397657,130.37,60961.95,144.5,-0.02909,2e-05,1.70993]
[1780676397939,130.37,60951.77,144.5,-0.02929,2e-05,1.71949]
[1780676399344,130.37,60950.11,144.5,-0.02933,2e-05,1.72112]
[1780676399952,130.37,60942.99,144.5,-0.02947,2e-05,1.72782]
[1780676400618,130.37,60942.99,144.5,-0.02947,2e-05,1.72782]
[1780676400961,130.37,60929.31,144.5,-0.02974,2e-05,1.74075]
[1780676401977,130.37,60923.38,144.5,-0.02986,2e-05,1.74637]
[1780676403428,130.37,60939.54,144.5,-0.02954,2e-05,1.73139]
[1780676405365,130.38,60932.41,144.5,-0.02969,2e-05,1.73823]
[1780676405926,130.38,60932.41,144.5,-0.02969,2e-05,1.73823]
[1780676407102,130.38,60954.53,144.5,-0.02925,2e-05,1.71772]
[1780676407989,130.38,60954.53,144.5,-0.02925,2e-05,1.71772]
[1780676409051,130.38,60934.92,144.5,-0.02965,2e-05,1.73621]
[1780676410302,130.38,60926.02,144.5,-0.02982,2e-05,1.74461]
[1780676411045,130.38,60926.02,144.5,-0.02982,2e-05,1.74461]
[1780676411372,130.37,60931.89,144.5,-0.0297,2e-05,1.73855]
[1780676412517,130.37,60931.89,144.5,-0.0297,2e-05,1.73855]
[1780676412449,130.37,60943.47,144.5,-0.02946,2e-05,1.72757]
[1780676412928,130.37,60943.47,144.5,-0.02946,2e-05,1.72757]
[1780676412997,130.37,60943.47,144.5,-0.02946,2e-05,1.72757]
[1780676413120,130.37,60980.41,144.5,-0.02873,2e-05,1.69299]
[1780676413919,130.37,60980.41,144.5,-0.02873,2e-05,1.69299]
[1780676417419,130.37,60979.99,144.5,-0.02874,2e-05,1.6935]
[1780676417734,130.37,60978.45,144.5,-0.02878,2e-05,1.69497]
[1780676418009,130.37,60978.45,144.5,-0.02878,2e-05,1.69497]
[1780676418370,130.38,60993.23,144.5,-0.02849,2e-05,1.68131]
[1780676419341,130.38,60993.23,144.5,-0.02849,2e-05,1.68131]
[1780676419873,130.38,60998.2,144.5,-0.02839,2e-05,1.67678]
[1780676419882,130.38,60998.2,144.5,-0.02839,2e-05,1.67678]
[1780676420258,130.38,60998.2,144.5,-0.02839,2e-05,1.67678]
[1780676421364,130.38,60996.15,144.5,-0.02843,2e-05,1.67874]
[1780676421829,130.38,60995.31,144.5,-0.02845,2e-05,1.67957]
[1780676422016,130.38,60995.31,144.5,-0.02845,2e-05,1.67957]
[1780676422252,130.38,60987.76,144.5,-0.0286,2e-05,1.68662]
[1780676422516,130.38,60987.76,144.5,-0.0286,2e-05,1.68662]
[1780676422904,130.38,60987.76,144.5,-0.0286,2e-05,1.68662]
[1780676423358,130.38,60987.76,144.5,-0.0286,2e-05,1.68662]
[1780676423626,130.38,60984.13,144.5,-0.02867,2e-05,1.69003]
[1780676423971,130.38,60984.13,144.5,-0.02867,2e-05,1.69003]
[1780676425242,130.38,60984.19,144.5,-0.02867,2e-05,1.69002]
[1780676425325,130.38,60999.01,144.5,-0.02838,2e-05,1.67636]
[1780676425550,130.38,60999.01,144.5,-0.02838,2e-05,1.67636]
[1780676426282,130.38,60999.01,144.5,-0.02838,2e-05,1.67636]
[1780676426383,130.39,61009.7,144.5,-0.02818,2e-05,1.66659]
[1780676427408,130.39,61009.7,144.5,-0.02818,2e-05,1.66659]
[1780676427411,130.39,61019.1,144.5,-0.028,2e-05,1.65806]
[1780676429102,130.39,61023.89,144.5,-0.02791,2e-05,1.65378]
[1780676430102,130.39,61027.49,144.5,-0.02785,2e-05,1.6506]
[1780676430350,130.39,61019.79,144.5,-0.02799,2e-05,1.65774]
[1780676430689,130.39,61019.79,144.5,-0.02799,2e-05,1.65774]
[1780676431338,130.4,61022.02,144.5,-0.02789,2e-05,1.6518]
[1780676431544,130.4,61022.02,144.5,-0.02789,2e-05,1.6518]
[1780676432817,130.4,61023.52,144.5,-0.02786,2e-05,1.65053]
[1780676433456,130.4,61023.52,144.5,-0.02786,2e-05,1.65053]
[1780676434379,130.4,61019.05,144.5,-0.02795,2e-05,1.65472]
[1780676434467,130.4,61036.58,144.5,-0.02762,2e-05,1.63876]
[1780676435514,130.4,61073.3,144.5,-0.02694,2e-05,1.60581]
[1780676435774,130.4,61073.3,144.5,-0.02694,2e-05,1.60581]
[1780676437770,130.41,61070.9,144.5,-0.02698,2e-05,1.60808]
[1780676438365,130.41,61061.25,144.5,-0.02717,2e-05,1.61692]
[1780676438718,130.41,61061.25,144.5,-0.02717,2e-05,1.61692]
[1780676440536,130.42,61049.38,144.5,-0.02739,2e-05,1.62791]
[1780676441174,130.42,61049.38,144.5,-0.02739,2e-05,1.62791]
[1780676441393,130.42,61037.26,144.5,-0.02762,2e-05,1.63901]
[1780676442400,130.42,61044.58,144.5,-0.02749,2e-05,1.63249]
[1780676443424,130.43,61033.51,144.5,-0.0277,2e-05,1.64269]
[1780676443791,130.43,61033.51,144.5,-0.0277,2e-05,1.64269]
[1780676444425,130.43,61005.19,144.5,-0.02824,2e-05,1.66857]
[1780676444978,130.43,61005.19,144.5,-0.02824,2e-05,1.66857]
[1780676445458,130.43,61005.19,144.5,-0.02824,2e-05,1.66857]
[1780676445464,130.43,60994.64,144.5,-0.02845,2e-05,1.67851]
[1780676445649,130.43,60994.64,144.5,-0.02845,2e-05,1.67851]
[1780676446456,130.43,60994.64,144.5,-0.02845,2e-05,1.67851]
[1780676447286,130.43,60996.07,144.5,-0.02842,2e-05,1.67725]
[1780676447468,130.43,60983.58,144.5,-0.02867,2e-05,1.68886]
[1780676448325,130.43,60983.58,144.5,-0.02867,2e-05,1.68886]
[1780676448552,130.43,60983.58,144.5,-0.02867,2e-05,1.68886]
[1780676448476,130.44,60991.19,144.5,-0.02852,2e-05,1.68186]
[1780676449041,130.44,60991.19,144.5,-0.02852,2e-05,1.68186]
[1780676449493,130.44,61020.09,144.5,-0.02796,2e-05,1.65534]
[1780676449755,130.44,61020.09,144.5,-0.02796,2e-05,1.65534]
[1780676449966,130.44,61020.09,144.5,-0.02796,2e-05,1.65534]
[1780676450237,130.44,61020.09,144.5,-0.02796,2e-05,1.65534]
[1780676450500,130.44,61029.98,144.5,-0.02778,2e-05,1.64645]
[1780676450632,130.44,61029.98,144.5,-0.02778,2e-05,1.64645]
[1780676453620,130.43,61032.49,144.5,-0.02773,2e-05,1.64391]
[1780676453658,130.43,61032.49,144.5,-0.02773,2e-05,1.64391]
[1780676454314,130.43,61032.49,144.5,-0.02773,2e-05,1.64391]
[1780676454536,130.43,61016.55,144.5,-0.02803,2e-05,1.65837]
[1780676454756,130.43,61016.55,144.5,-0.02803,2e-05,1.65837]
[1780676455384,130.43,61016.55,144.5,-0.02803,2e-05,1.65837]
[1780676455544,130.43,61005.58,144.5,-0.02824,2e-05,1.66832]
[1780676456550,130.43,60989.55,144.5,-0.02854,2e-05,1.68298]
[1780676456918,130.43,60989.55,144.5,-0.02854,2e-05,1.68298]
[1780676457612,130.43,60989.55,144.5,-0.02854,2e-05,1.68298]
[1780676457568,130.42,60981.69,144.5,-0.02869,2e-05,1.69011]
[1780676457686,130.42,60981.69,144.5,-0.02869,2e-05,1.69011]
[1780676458361,130.42,60981.69,144.5,-0.02869,2e-05,1.69011]
[1780676458584,130.42,60988.77,144.5,-0.02855,2e-05,1.6834]
[1780676458687,130.42,60988.77,144.5,-0.02855,2e-05,1.6834]
[1780676459042,130.42,60988.77,144.5,-0.02855,2e-05,1.6834]
[1780676460598,130.41,60982.92,144.5,-0.02866,2e-05,1.68852]
[1780676461880,130.41,60982.92,144.5,-0.02866,2e-05,1.68837]
[1780676462018,130.41,60982.92,144.5,-0.02866,2e-05,1.68837]
[1780676462486,130.41,60982.92,144.5,-0.02866,2e-05,1.68837]
[1780676462760,130.41,60982.92,144.5,-0.02866,2e-05,1.68837]
[1780676463464,130.41,60983.55,144.5,-0.02864,2e-05,1.68763]
[1780676463618,130.41,61006.69,144.5,-0.02819,2e-05,1.66628]
[1780676464085,130.41,61006.69,144.5,-0.02819,2e-05,1.66628]
[1780676464461,130.41,61006.69,144.5,-0.02819,2e-05,1.66628]
[1780676464535,130.41,61006.69,144.5,-0.02819,2e-05,1.66628]
[1780676464613,130.4,61046.67,144.5,-0.02743,2e-05,1.62972]
[1780676464966,130.4,61046.67,144.5,-0.02743,2e-05,1.62972]
[1780676465679,130.4,61046.67,144.5,-0.02743,2e-05,1.62972]
[1780676465237,130.4,61039.02,144.5,-0.02757,2e-05,1.63664]
[1780676466137,130.4,61039.02,144.5,-0.02757,2e-05,1.63664]
[1780676466170,130.4,61039.02,144.5,-0.02757,2e-05,1.63664]
[1780676466362,130.4,61039.02,144.5,-0.02757,2e-05,1.63664]
[1780676466464,130.4,61052.4,144.5,-0.02732,2e-05,1.6245]
[1780676466729,130.4,61052.4,144.5,-0.02732,2e-05,1.6245]
[1780676467157,130.4,61052.4,144.5,-0.02732,2e-05,1.6245]
[1780676467159,130.4,61080.6,144.5,-0.0268,2e-05,1.59923]
[1780676467845,130.4,61080.6,144.5,-0.0268,2e-05,1.59923]
[1780676468142,130.4,61080.6,144.5,-0.0268,2e-05,1.59923]
[1780676468659,130.4,61080.6,144.5,-0.0268,2e-05,1.59923]
[1780676469607,130.4,61077.36,144.5,-0.02686,2e-05,1.60208]
[1780676470133,130.4,61072.68,144.5,-0.02694,2e-05,1.60625]
[1780676470486,130.4,61072.68,144.5,-0.02694,2e-05,1.60625]
[1780676470522,130.4,61061.97,144.5,-0.02714,2e-05,1.61583]
[1780676471155,130.4,61061.97,144.5,-0.02714,2e-05,1.61583]
[1780676471814,130.4,61064.45,144.5,-0.0271,2e-05,1.6136]
[1780676472137,130.4,61064.45,144.5,-0.0271,2e-05,1.6136]
[1780676472207,130.4,61078.29,144.5,-0.02684,2e-05,1.6012]
[1780676472946,130.4,61078.29,144.5,-0.02684,2e-05,1.6012]
[1780676473198,130.4,61078.29,144.5,-0.02684,2e-05,1.6012]
[1780676473316,130.4,61095.09,144.5,-0.02653,2e-05,1.58627]
[1780676473970,130.4,61095.09,144.5,-0.02653,2e-05,1.58627]
[1780676474149,130.4,61095.09,144.5,-0.02653,2e-05,1.58627]
[1780676475908,130.4,61101.64,144.5,-0.02641,2e-05,1.5805]
[1780676476775,130.4,61101.64,144.5,-0.02641,2e-05,1.5805]
[1780676477178,130.4,61101.64,144.5,-0.02641,2e-05,1.5805]
[1780676478133,130.4,61100.51,144.5,-0.02643,2e-05,1.58155]
[1780676478216,130.4,61100.51,144.5,-0.02643,2e-05,1.58155]
[1780676478687,130.4,61100.51,144.5,-0.02643,2e-05,1.58155]
[1780676479326,130.4,61098.23,144.5,-0.02648,2e-05,1.58359]
[1780676479434,130.4,61098.23,144.5,-0.02648,2e-05,1.58359]
[1780676479769,130.4,61098.23,144.5,-0.02648,2e-05,1.58359]
[1780676480245,130.4,61097.14,144.5,-0.0265,2e-05,1.58455]
[1780676480320,130.4,61097.14,144.5,-0.0265,2e-05,1.58455]
[1780676480389,130.4,61111.6,144.5,-0.02623,2e-05,1.57183]
[1780676481322,130.4,61111.6,144.5,-0.02623,2e-05,1.57183]
[1780676481598,130.4,61148.3,144.5,-0.02558,2e-05,1.53983]
[1780676481944,130.4,61148.3,144.5,-0.02558,2e-05,1.53983]
[1780676482187,130.4,61148.3,144.5,-0.02558,2e-05,1.53983]
[1780676482285,130.4,61148.3,144.5,-0.02558,2e-05,1.53983]
[1780676482754,130.4,61148.3,144.5,-0.02558,2e-05,1.53983]
[1780676482819,130.4,61148.3,144.5,-0.02558,2e-05,1.53983]
[1780676482407,130.4,61200.96,144.5,-0.02466,2e-05,1.49479]
[1780676483563,130.4,61200.96,144.5,-0.02466,2e-05,1.49479]
[1780676483684,130.4,61265.51,144.5,-0.02358,2e-05,1.44089]
[1780676484673,130.4,61265.51,144.5,-0.02358,2e-05,1.44089]
[1780676484625,130.43,61297.87,144.5,-0.02307,2e-05,1.41539]
[1780676484862,130.43,61297.87,144.5,-0.02307,2e-05,1.41539]
[1780676485134,130.43,61297.87,144.5,-0.02307,2e-05,1.41539]
[1780676485615,130.43,61305.67,144.5,-0.02294,2e-05,1.40906]
[1780676486384,130.43,61305.67,144.5,-0.02294,2e-05,1.40906]
[1780676486588,130.43,61305.67,144.5,-0.02294,2e-05,1.40906]
[1780676486624,130.49,61314.74,144.5,-0.02285,2e-05,1.40422]
[1780676486984,130.49,61314.74,144.5,-0.02285,2e-05,1.40422]
[1780676486997,130.49,61314.74,144.5,-0.02285,2e-05,1.40422]
[1780676488058,130.49,61311.15,144.5,-0.0229,2e-05,1.40712]
[1780676488157,130.49,61311.15,144.5,-0.0229,2e-05,1.40712]
[1780676488662,130.49,61311.15,144.5,-0.0229,2e-05,1.40712]
[1780676488689,130.49,61323.57,144.5,-0.02271,2e-05,1.39722]
[1780676488998,130.49,61323.57,144.5,-0.02271,2e-05,1.39722]
[1780676489499,130.49,61323.57,144.5,-0.02271,2e-05,1.39722]
[1780676489961,130.49,61323.57,144.5,-0.02271,2e-05,1.39722]
[1780676489591,130.52,61310.37,144.5,-0.02294,2e-05,1.40916]
[1780676490526,130.52,61310.37,144.5,-0.02294,2e-05,1.40916]
[1780676490536,130.52,61310.37,144.5,-0.02294,2e-05,1.40916]
[1780676490659,130.52,61310.37,144.5,-0.02294,2e-05,1.40916]
[1780676490722,130.55,61286.44,144.5,-0.02335,2e-05,1.42972]
[1780676491610,130.55,61286.44,144.5,-0.02335,2e-05,1.42972]
[1780676492178,130.56,61285.92,144.5,-0.02332,2e-05,1.42719]
[1780676492182,130.58,61264.5,144.5,-0.02368,2e-05,1.44549]
[1780676493012,130.58,61264.5,144.5,-0.02368,2e-05,1.44549]
[1780676493167,130.58,61264.5,144.5,-0.02368,2e-05,1.44549]
[1780676493468,130.59,61293.3,144.5,-0.02322,2e-05,1.42235]
[1780676494653,130.59,61326.67,144.5,-0.02268,2e-05,1.39537]
[1780676495734,130.59,61326.67,144.5,-0.02268,2e-05,1.39537]
[1780676495894,130.59,61326.67,144.5,-0.02268,2e-05,1.39537]
[1780676495522,130.59,61319.63,144.5,-0.0228,2e-05,1.40111]
[1780676496452,130.59,61319.63,144.5,-0.0228,2e-05,1.40111]
[1780676496645,130.59,61329.84,144.5,-0.02264,2e-05,1.39291]
[1780676497013,130.59,61329.84,144.5,-0.02264,2e-05,1.39291]
[1780676497238,130.59,61329.84,144.5,-0.02264,2e-05,1.39291]
[1780676497405,130.59,61329.84,144.5,-0.02264,2e-05,1.39291]
[1780676497461,130.59,61329.84,144.5,-0.02264,2e-05,1.39291]
[1780676497570,130.59,61329.84,144.5,-0.02264,2e-05,1.39291]
[1780676497671,130.59,61329.84,144.5,-0.02264,2e-05,1.39291]
[1780676498519,130.59,61325.94,144.5,-0.0227,2e-05,1.39604]
[1780676498775,130.59,61325.94,144.5,-0.0227,2e-05,1.39604]
[1780676498602,130.63,61302.25,144.5,-0.0231,2e-05,1.41651]
[1780676499306,130.63,61302.25,144.5,-0.0231,2e-05,1.41651]
[1780676499510,130.63,61302.25,144.5,-0.0231,2e-05,1.41651]
[1780676499798,130.63,61302.25,144.5,-0.0231,2e-05,1.41651]
[1780676500255,130.66,61304.14,144.5,-0.0231,2e-05,1.41625]
[1780676500276,130.66,61304.14,144.5,-0.0231,2e-05,1.41625]
[1780676500795,130.66,61304.14,144.5,-0.0231,2e-05,1.41625]
[1780676500345,130.66,61298.03,144.5,-0.0232,2e-05,1.42121]
[1780676501090,130.66,61298.03,144.5,-0.0232,2e-05,1.42121]
[1780676501534,130.72,61313.38,144.5,-0.023,2e-05,1.41125]
[1780676501957,130.72,61313.38,144.5,-0.023,2e-05,1.41125]
[1780676502648,130.72,61313.38,144.5,-0.023,2e-05,1.41125]
[1780676503182,130.73,61324.93,144.5,-0.02283,2e-05,1.40274]
[1780676503848,130.73,61324.93,144.5,-0.02283,2e-05,1.40274]
[1780676504538,130.73,61320.91,144.5,-0.02289,2e-05,1.40597]
[1780676504774,130.76,61326.52,144.5,-0.02282,2e-05,1.40262]
[1780676506301,130.76,61326.1,144.5,-0.02283,2e-05,1.40295]
[1780676506715,130.79,61351.14,144.5,-0.02246,2e-05,1.38401]
[1780676507870,130.79,61351.14,144.5,-0.02246,2e-05,1.38401]
[1780676507698,130.83,61366.42,144.5,-0.02225,2e-05,1.37371]
[1780676508480,130.88,61377.14,144.5,-0.02212,2e-05,1.36727]
[1780676509773,130.88,61399.82,144.5,-0.02177,2e-05,1.34948]
[1780676510287,130.88,61399.82,144.5,-0.02177,2e-05,1.34948]
[1780676511904,130.93,61402.29,144.5,-0.02177,2e-05,1.34932]
[1780676512668,130.93,61402.29,144.5,-0.02177,2e-05,1.34932]
[1780676512744,130.96,61412.46,144.5,-0.02164,2e-05,1.34272]
[1780676512855,130.96,61412.46,144.5,-0.02164,2e-05,1.34272]
[1780676512862,130.96,61412.46,144.5,-0.02164,2e-05,1.34272]
[1780676513343,130.96,61412.46,144.5,-0.02164,2e-05,1.34272]
[1780676513393,130.96,61420.17,144.5,-0.02152,2e-05,1.33674]
[1780676514153,130.96,61420.17,144.5,-0.02152,2e-05,1.33674]
[1780676514158,130.96,61420.17,144.5,-0.02152,2e-05,1.33674]
[1780676514588,130.96,61420.17,144.5,-0.02152,2e-05,1.33674]
[1780676515029,130.96,61420.17,144.5,-0.02152,2e-05,1.33674]
[1780676515375,131.0,61428.15,144.5,-0.02143,2e-05,1.33223]
[1780676517263,131.0,61425.15,144.5,-0.02148,2e-05,1.33455]
[1780676518321,131.04,61438.05,144.5,-0.02132,2e-05,1.32636]
[1780676519330,131.07,61429.0,144.5,-0.02147,2e-05,1.33426]
[1780676520528,131.07,61429.0,144.5,-0.02147,2e-05,1.33426]
[1780676520549,131.07,61429.0,144.5,-0.02147,2e-05,1.33426]
[1780676520612,131.07,61429.0,144.5,-0.02147,2e-05,1.33426]
[1780676521021,131.09,61424.97,144.5,-0.02155,2e-05,1.33841]
[1780676521754,131.09,61424.97,144.5,-0.02155,2e-05,1.33841]
[1780676521814,131.09,61398.88,144.5,-0.02195,2e-05,1.35872]
[1780676522379,131.09,61398.88,144.5,-0.02195,2e-05,1.35872]
[1780676522573,131.09,61398.88,144.5,-0.02195,2e-05,1.35872]
[1780676523786,131.12,61364.07,144.5,-0.02252,2e-05,1.38743]
[1780676524828,131.12,61343.87,144.5,-0.02284,2e-05,1.40356]
[1780676525637,131.12,61343.87,144.5,-0.02284,2e-05,1.40356]
[1780676525652,131.12,61343.87,144.5,-0.02284,2e-05,1.40356]
[1780676525763,131.11,61327.34,144.5,-0.02309,2e-05,1.41659]
[1780676526242,131.11,61327.34,144.5,-0.02309,2e-05,1.41659]
[1780676526339,131.11,61327.34,144.5,-0.02309,2e-05,1.41659]
[1780676526980,131.11,61327.34,144.5,-0.02309,2e-05,1.41659]
[1780676526410,131.11,61345.83,144.5,-0.0228,2e-05,1.40171]
[1780676527549,131.1,61338.08,144.5,-0.02291,2e-05,1.40744]
[1780676527903,131.1,61338.08,144.5,-0.02291,2e-05,1.40744]
[1780676527998,131.1,61338.08,144.5,-0.02291,2e-05,1.40744]
[1780676528463,131.1,61338.08,144.5,-0.02291,2e-05,1.40744]
[1780676528465,131.1,61313.16,144.5,-0.02331,2e-05,1.42736]
[1780676529311,131.1,61313.16,144.5,-0.02331,2e-05,1.42736]
[1780676529654,131.1,61313.16,144.5,-0.02331,2e-05,1.42736]
[1780676530710,131.14,61324.12,144.5,-0.02317,2e-05,1.42021]
[1780676531187,131.14,61324.12,144.5,-0.02317,2e-05,1.42021]
[1780676531671,131.14,61324.12,144.5,-0.02317,2e-05,1.42021]
[1780676532032,131.14,61324.12,144.5,-0.02317,2e-05,1.42021]
[1780676531683,131.16,61304.71,144.5,-0.0235,2e-05,1.43674]
[1780676532800,131.16,61304.71,144.5,-0.0235,2e-05,1.43674]
[1780676532859,131.17,61330.55,144.5,-0.02309,2e-05,1.41656]
[1780676533243,131.17,61330.55,144.5,-0.02309,2e-05,1.41656]
[1780676533655,131.15,61356.32,144.5,-0.02266,2e-05,1.395]
[1780676533975,131.15,61356.32,144.5,-0.02266,2e-05,1.395]
[1780676534709,131.14,61341.31,144.5,-0.02289,2e-05,1.40655]
[1780676535495,131.14,61353.84,144.5,-0.02269,2e-05,1.39639]
[1780676537512,131.13,61380.95,144.5,-0.02226,2e-05,1.3744]
[1780676538526,131.13,61389.32,144.5,-0.02212,2e-05,1.36767]
[1780676539348,131.13,61389.32,144.5,-0.02212,2e-05,1.36767]
[1780676539754,131.13,61365.57,144.5,-0.0225,2e-05,1.38669]
[1780676540933,131.14,61371.01,144.5,-0.02242,2e-05,1.38272]
[1780676541115,131.14,61371.01,144.5,-0.02242,2e-05,1.38272]
[1780676541558,131.14,61377.31,144.5,-0.02232,2e-05,1.37775]
[1780676542567,131.14,61343.59,144.5,-0.02286,2e-05,1.40471]
[1780676544826,131.15,61344.37,144.5,-0.02285,2e-05,1.40426]
[1780676544843,131.15,61344.37,144.5,-0.02285,2e-05,1.40426]
[1780676544983,131.15,61344.37,144.5,-0.02285,2e-05,1.40426]
[1780676544850,131.14,61365.13,144.5,-0.02251,2e-05,1.38737]
[1780676545648,131.13,61377.44,144.5,-0.02232,2e-05,1.37733]
[1780676546838,131.13,61368.52,144.5,-0.02246,2e-05,1.38443]
[1780676547530,131.13,61368.52,144.5,-0.02246,2e-05,1.38443]
[1780676548879,131.14,61357.53,144.5,-0.02263,2e-05,1.39348]
[1780676549767,131.14,61357.53,144.5,-0.02263,2e-05,1.39348]
[1780676549819,131.14,61367.7,144.5,-0.02247,2e-05,1.38539]
[1780676550323,131.14,61367.7,144.5,-0.02247,2e-05,1.38539]
[1780676550629,131.14,61380.42,144.5,-0.02228,2e-05,1.37531]
[1780676551161,131.14,61380.42,144.5,-0.02228,2e-05,1.37531]
[1780676551820,131.14,61380.42,144.5,-0.02228,2e-05,1.37531]
[1780676551923,131.14,61383.25,144.5,-0.02217,2e-05,1.36937]
[1780676552046,131.14,61383.25,144.5,-0.02217,2e-05,1.36937]
[1780676552363,131.14,61383.25,144.5,-0.02217,2e-05,1.36937]
[1780676552864,131.14,61383.25,144.5,-0.02217,2e-05,1.36937]
[1780676553383,131.14,61381.34,144.5,-0.02221,2e-05,1.3711]
[1780676554175,131.14,61381.34,144.5,-0.02221,2e-05,1.3711]
[1780676554515,131.14,61381.34,144.5,-0.02221,2e-05,1.3711]
[1780676555027,131.11,61385.03,144.5,-0.02212,2e-05,1.36674]
[1780676554981,131.11,61363.41,144.5,-0.02246,2e-05,1.38384]
[1780676555525,131.11,61363.41,144.5,-0.02246,2e-05,1.38384]
[1780676556180,131.11,61363.41,144.5,-0.02246,2e-05,1.38384]
[1780676556426,131.11,61363.41,144.5,-0.02246,2e-05,1.38384]
[1780676556605,131.11,61363.41,144.5,-0.02246,2e-05,1.38384]
[1780676555729,131.11,61370.26,144.5,-0.02235,2e-05,1.3784]
[1780676556897,131.11,61394.2,144.5,-0.02198,2e-05,1.35954]
[1780676559280,131.1,61413.83,144.5,-0.02167,2e-05,1.34372]
[1780676560214,131.1,61413.83,144.5,-0.02167,2e-05,1.34372]
[1780676560010,131.1,61422.79,144.5,-0.02153,2e-05,1.33677]
[1780676562352,131.1,61461.52,144.5,-0.02095,1e-05,1.30706]
[1780676563368,131.08,61482.24,144.5,-0.02063,1e-05,1.29057]
[1780676564366,131.08,61494.39,144.5,-0.02046,1e-05,1.28144]
[1780676564871,131.08,61494.39,144.5,-0.02046,1e-05,1.28144]
[1780676565345,131.08,61494.39,144.5,-0.02046,1e-05,1.28144]
[1780676565346,131.08,61505.9,144.5,-0.02029,1e-05,1.27285]
[1780676565945,131.08,61512.93,144.5,-0.02019,1e-05,1.26762]
[1780676568135,131.09,61505.24,144.5,-0.02031,1e-05,1.27389]
[1780676569357,131.11,61498.16,144.5,-0.02043,1e-05,1.28]
[1780676570362,131.11,61480.99,144.5,-0.02068,1e-05,1.29302]
[1780676571232,131.11,61480.99,144.5,-0.02068,1e-05,1.29302]
[1780676571365,131.11,61462.96,144.5,-0.02095,1e-05,1.30667]
[1780676572381,131.11,61462.96,144.5,-0.02095,1e-05,1.30667]
[1780676572417,131.05,61443.93,144.5,-0.02118,1e-05,1.3188]
[1780676573105,131.05,61443.93,144.5,-0.02118,1e-05,1.3188]
[1780676573391,131.05,61419.5,144.5,-0.02155,2e-05,1.33761]
[1780676574269,131.05,61408.49,144.5,-0.02172,2e-05,1.34616]
[1780676574854,131.05,61408.49,144.5,-0.02172,2e-05,1.34616]
[1780676574947,131.07,61397.28,144.5,-0.0219,2e-05,1.3556]
[1780676577971,131.11,61406.2,144.5,-0.0218,2e-05,1.35011]
[1780676579038,131.11,61406.2,144.5,-0.0218,2e-05,1.35011]
[1780676579101,131.12,61418.92,144.5,-0.02161,2e-05,1.34084]
[1780676579525,131.12,61418.92,144.5,-0.02161,2e-05,1.34084]
[1780676579676,131.12,61418.92,144.5,-0.02161,2e-05,1.34084]
[1780676579778,131.12,61418.92,144.5,-0.02161,2e-05,1.34084]
[1780676580019,131.12,61418.92,144.5,-0.02161,2e-05,1.34084]
[1780676580720,131.12,61418.92,144.5,-0.02161,2e-05,1.34084]
[1780676580939,131.14,61422.28,144.5,-0.02158,2e-05,1.339]
[1780676581245,131.14,61422.28,144.5,-0.02158,2e-05,1.339]
[1780676581570,131.14,61422.28,144.5,-0.02158,2e-05,1.339]
[1780676582433,131.16,61428.35,144.5,-0.0215,2e-05,1.33511]
[1780676583058,131.16,61428.35,144.5,-0.0215,2e-05,1.33511]
[1780676583081,131.16,61428.35,144.5,-0.0215,2e-05,1.33511]
[1780676583441,131.16,61451.16,144.5,-0.02116,1e-05,1.31757]
[1780676583907,131.16,61451.16,144.5,-0.02116,1e-05,1.31757]
[1780676584313,131.16,61451.16,144.5,-0.02116,1e-05,1.31757]
[1780676584379,131.14,61432.04,144.5,-0.02143,2e-05,1.33157]
[1780676585312,131.14,61432.04,144.5,-0.02143,2e-05,1.33157]
[1780676585356,131.14,61432.04,144.5,-0.02143,2e-05,1.33157]
[1780676585384,131.14,61432.04,144.5,-0.02143,2e-05,1.33157]
[1780676585403,131.17,61394.06,144.5,-0.02203,2e-05,1.36229]
[1780676586172,131.2,61385.02,144.5,-0.02219,2e-05,1.37031]
[1780676587419,131.21,61375.93,144.5,-0.02234,2e-05,1.37789]
[1780676588167,131.21,61361.27,144.5,-0.02257,2e-05,1.38952]
[1780676590257,131.21,61344.23,144.5,-0.02284,2e-05,1.40314]
[1780676590530,131.21,61344.23,144.5,-0.02284,2e-05,1.40314]
[1780676593185,131.21,61361.66,144.5,-0.02257,2e-05,1.38956]
[1780676595423,131.22,61357.51,144.5,-0.02264,2e-05,1.39307]
[1780676595451,131.22,61357.51,144.5,-0.02264,2e-05,1.39307]
[1780676595145,131.22,61383.86,144.5,-0.02223,2e-05,1.37236]
[1780676595884,131.22,61383.86,144.5,-0.02223,2e-05,1.37236]
[1780676596152,131.22,61400.39,144.5,-0.02198,2e-05,1.35938]
[1780676597160,131.24,61384.48,144.5,-0.02223,2e-05,1.37254]
[1780676597890,131.24,61384.48,144.5,-0.02223,2e-05,1.37254]
[1780676598249,131.24,61367.99,144.5,-0.02249,2e-05,1.38561]
[1780676599179,131.24,61346.57,144.5,-0.02284,2e-05,1.40291]
[1780676601508,131.25,61325.46,144.5,-0.02318,2e-05,1.42027]
[1780676602200,131.25,61298.09,144.5,-0.02363,2e-05,1.44255]
[1780676603207,131.26,61289.22,144.5,-0.02378,2e-05,1.45009]
[1780676604214,131.26,61266.42,144.5,-0.02416,2e-05,1.46903]
[1780676605228,131.26,61251.44,144.5,-0.02441,2e-05,1.48158]
[1780676606229,131.26,61241.04,144.5,-0.02459,2e-05,1.49033]
[1780676608242,131.27,61235.23,144.5,-0.02469,2e-05,1.49527]
[1780676609249,131.27,61241.3,144.5,-0.02459,2e-05,1.49019]
[1780676611275,131.27,61217.66,144.5,-0.02493,2e-05,1.50637]
[1780676612508,131.27,61217.66,144.5,-0.02493,2e-05,1.50637]
[1780676612520,131.27,61201.67,144.5,-0.02521,2e-05,1.51995]
[1780676612924,131.27,61201.67,144.5,-0.02521,2e-05,1.51995]
[1780676613395,131.27,61202.79,144.5,-0.02519,2e-05,1.51912]
[1780676614287,131.27,61211.35,144.5,-0.02504,2e-05,1.51182]
[1780676615293,131.27,61204.23,144.5,-0.02516,2e-05,1.51787]
[1780676616302,131.27,61211.1,144.5,-0.02505,2e-05,1.51201]
[1780676617039,131.27,61211.1,144.5,-0.02505,2e-05,1.51201]
[1780676617767,131.27,61213.03,144.5,-0.02501,2e-05,1.51036]
[1780676618414,131.27,61213.03,144.5,-0.02501,2e-05,1.51036]
[1780676619329,131.26,61233.69,144.5,-0.02465,2e-05,1.4927]
[1780676623491,131.25,61224.36,144.5,-0.0248,2e-05,1.49979]
[1780676624544,131.24,61210.96,144.5,-0.02502,2e-05,1.51093]
[1780676625561,131.24,61179.12,144.5,-0.02557,2e-05,1.53791]
[1780676626436,131.24,61179.12,144.5,-0.02557,2e-05,1.53791]
[1780676627083,131.23,61177.5,144.5,-0.0256,2e-05,1.53905]
[1780676627440,131.23,61177.5,144.5,-0.0256,2e-05,1.53905]
[1780676627454,131.23,61166.71,144.5,-0.02579,2e-05,1.5483]
[1780676628271,131.23,61166.71,144.5,-0.02579,2e-05,1.5483]
[1780676628603,131.23,61166.71,144.5,-0.02579,2e-05,1.5483]
[1780676628561,131.23,61149.25,144.5,-0.0261,2e-05,1.56338]
[1780676629516,131.23,61149.25,144.5,-0.0261,2e-05,1.56338]
[1780676629553,131.17,61132.2,144.5,-0.02635,2e-05,1.57568]
[1780676629844,131.17,61132.2,144.5,-0.02635,2e-05,1.57568]
[1780676630413,131.11,61126.37,144.5,-0.0264,2e-05,1.57819]
[1780676635454,130.98,61119.51,144.5,-0.02641,2e-05,1.57849]
[1780676636650,130.95,61113.92,144.5,-0.02649,2e-05,1.58223]
[1780676636657,130.95,61113.92,144.5,-0.02649,2e-05,1.58223]
[1780676636838,130.95,61113.92,144.5,-0.02649,2e-05,1.58223]
[1780676637468,130.92,61107.03,144.5,-0.02659,2e-05,1.58705]
[1780676638288,130.92,61107.03,144.5,-0.02659,2e-05,1.58705]
[1780676638476,130.89,61124.91,144.5,-0.02624,2e-05,1.57]
[1780676638887,130.89,61124.91,144.5,-0.02624,2e-05,1.57]
[1780676640586,130.87,61120.29,144.5,-0.0263,2e-05,1.57302]
[1780676640522,130.84,61106.08,144.5,-0.02654,2e-05,1.58443]
[1780676641357,130.84,61106.08,144.5,-0.02654,2e-05,1.58443]
[1780676641530,130.82,61116.92,144.5,-0.02632,2e-05,1.57362]
[1780676643035,130.79,61114.97,144.5,-0.02633,2e-05,1.57424]
[1780676643535,130.79,61114.97,144.5,-0.02633,2e-05,1.57424]
[1780676643545,130.77,61107.42,144.5,-0.02645,2e-05,1.57979]
[1780676644556,130.74,61095.34,144.5,-0.02664,2e-05,1.58927]
[1780676645562,130.71,61102.93,144.5,-0.02648,2e-05,1.58121]
[1780676646047,130.71,61102.93,144.5,-0.02648,2e-05,1.58121]
[1780676646592,130.71,61102.93,144.5,-0.02648,2e-05,1.58121]
[1780676647230,130.68,61106.75,144.5,-0.02638,2e-05,1.57664]
[1780676647576,130.68,61094.83,144.5,-0.0266,2e-05,1.58705]
[1780676648583,130.65,61103.27,144.5,-0.02642,2e-05,1.57829]
[1780676648937,130.65,61103.27,144.5,-0.02642,2e-05,1.57829]
[1780676649590,130.62,61097.14,144.5,-0.02651,2e-05,1.58255]
[1780676650597,130.59,61104.38,144.5,-0.02635,2e-05,1.57494]
[1780676651215,130.59,61104.38,144.5,-0.02635,2e-05,1.57494]
[1780676651953,130.59,61099.02,144.5,-0.02645,2e-05,1.57955]
[1780676652384,130.59,61099.02,144.5,-0.02645,2e-05,1.57955]
[1780676652446,130.59,61099.02,144.5,-0.02645,2e-05,1.57955]
[1780676652611,130.59,61084.1,144.5,-0.02672,2e-05,1.59264]
[1780676653302,130.59,61084.1,144.5,-0.02672,2e-05,1.59264]
[1780676653324,130.59,61084.1,144.5,-0.02672,2e-05,1.59264]
[1780676653618,130.59,61084.1,144.5,-0.02672,2e-05,1.59264]
[1780676653620,130.59,61073.09,144.5,-0.02692,2e-05,1.60247]
[1780676654074,130.59,61073.09,144.5,-0.02692,2e-05,1.60247]
[1780676654969,130.59,61068.29,144.5,-0.02701,2e-05,1.60678]
[1780676655074,130.59,61068.29,144.5,-0.02701,2e-05,1.60678]
[1780676655430,130.59,61068.29,144.5,-0.02701,2e-05,1.60678]
[1780676655655,130.59,61064.52,144.5,-0.02708,2e-05,1.61001]
[1780676657080,130.55,61067.71,144.5,-0.02698,2e-05,1.60552]
[1780676657253,130.55,61067.71,144.5,-0.02698,2e-05,1.60552]
[1780676657433,130.55,61067.71,144.5,-0.02698,2e-05,1.60552]
[1780676657670,130.51,61071.08,144.5,-0.02689,2e-05,1.60086]
[1780676658010,130.51,61071.08,144.5,-0.02689,2e-05,1.60086]
[1780676658062,130.51,61071.08,144.5,-0.02689,2e-05,1.60086]
[1780676659432,130.51,61075.27,144.5,-0.02681,2e-05,1.59698]
[1780676659535,130.51,61075.27,144.5,-0.02681,2e-05,1.59689]
[1780676660027,130.51,61075.27,144.5,-0.02681,2e-05,1.59689]
[1780676660543,130.48,61076.89,144.5,-0.02675,2e-05,1.594]
[1780676661411,130.48,61076.89,144.5,-0.02675,2e-05,1.594]
[1780676661848,130.48,61082.01,144.5,-0.02665,2e-05,1.58946]
[1780676662119,130.48,61082.01,144.5,-0.02665,2e-05,1.58946]
[1780676662154,130.48,61081.34,144.5,-0.02667,2e-05,1.59006]
[1780676663279,130.48,61081.34,144.5,-0.02667,2e-05,1.59006]
[1780676663450,130.48,61081.34,144.5,-0.02667,2e-05,1.59006]
[1780676663510,130.47,61083.51,144.5,-0.02662,2e-05,1.58801]
[1780676663899,130.47,61083.51,144.5,-0.02662,2e-05,1.58801]
[1780676664294,130.47,61083.51,144.5,-0.02662,2e-05,1.58801]
[1780676664582,130.47,61083.51,144.5,-0.02662,2e-05,1.58801]
[1780676664684,130.47,61092.05,144.5,-0.02647,2e-05,1.58046]
[1780676664864,130.47,61092.05,144.5,-0.02647,2e-05,1.58046]
[1780676666609,130.47,61089.21,144.5,-0.02652,2e-05,1.58286]
[1780676666885,130.47,61086.73,144.5,-0.02656,2e-05,1.58493]
[1780676667234,130.47,61086.73,144.5,-0.02656,2e-05,1.58493]
[1780676667276,130.46,61094.53,144.5,-0.02642,2e-05,1.57791]
[1780676667896,130.46,61094.53,144.5,-0.02642,2e-05,1.57791]
[1780676668367,130.46,61094.53,144.5,-0.02642,2e-05,1.57791]
[1780676668440,130.46,61099.47,144.5,-0.02632,2e-05,1.57344]
[1780676669418,130.46,61099.47,144.5,-0.02632,2e-05,1.57344]
[1780676669519,130.46,61102.95,144.5,-0.02626,2e-05,1.57042]
[1780676670106,130.46,61102.95,144.5,-0.02626,2e-05,1.57042]
[1780676670433,130.46,61113.74,144.5,-0.02606,2e-05,1.56085]
[1780676670789,130.46,61113.74,144.5,-0.02606,2e-05,1.56085]
[1780676671691,130.46,61113.74,144.5,-0.02606,2e-05,1.56085]
[1780676671549,130.46,61130.83,144.5,-0.0257,2e-05,1.542]
[1780676672540,130.46,61130.83,144.5,-0.0257,2e-05,1.542]
[1780676672637,130.46,61151.71,144.5,-0.02533,2e-05,1.5239]
[1780676672798,130.46,61160.43,144.5,-0.02517,2e-05,1.51641]
[1780676673793,130.46,61160.43,144.5,-0.02517,2e-05,1.51641]
[1780676674341,130.46,61160.43,144.5,-0.02517,2e-05,1.51641]
[1780676674393,130.46,61170.53,144.5,-0.025,2e-05,1.50776]
[1780676675825,130.46,61162.24,144.5,-0.02514,2e-05,1.51485]
[1780676677375,130.46,61172.66,144.5,-0.02496,2e-05,1.50594]
[1780676678114,130.46,61172.66,144.5,-0.02496,2e-05,1.50594]
[1780676678610,130.46,61172.66,144.5,-0.02496,2e-05,1.50594]
[1780676678623,130.46,61180.26,144.5,-0.02483,2e-05,1.49949]
[1780676679140,130.46,61180.26,144.5,-0.02483,2e-05,1.49949]
[1780676679601,130.46,61180.26,144.5,-0.02483,2e-05,1.49949]
[1780676679702,130.46,61189.65,144.5,-0.02467,2e-05,1.49155]
[1780676680076,130.46,61189.65,144.5,-0.02467,2e-05,1.49155]
[1780676680159,130.46,61196.47,144.5,-0.02455,2e-05,1.48578]
[1780676680864,130.46,61220.05,144.5,-0.02415,2e-05,1.46602]
[1780676682599,130.46,61231.82,144.5,-0.02396,2e-05,1.45634]
[1780676683712,130.46,61226.07,144.5,-0.02405,2e-05,1.46122]
[1780676684611,130.47,61201.03,144.5,-0.02448,2e-05,1.48229]
[1780676685035,130.47,61192.7,144.5,-0.02462,2e-05,1.48932]
[1780676686913,130.47,61198.87,144.5,-0.02452,2e-05,1.4842]
[1780676687899,130.47,61198.87,144.5,-0.02452,2e-05,1.4842]
[1780676689923,130.47,61189.15,144.5,-0.02469,2e-05,1.49251]
[1780676691567,130.47,61187.18,144.5,-0.02472,2e-05,1.49425]
[1780676692355,130.47,61185.97,144.5,-0.02474,2e-05,1.49531]
[1780676692453,130.47,61204.41,144.5,-0.02443,2e-05,1.47976]
[1780676694019,130.47,61208.08,144.5,-0.02437,2e-05,1.47668]
[1780676694439,130.48,61214.2,144.5,-0.02427,2e-05,1.47166]
[1780676696340,130.48,61228.47,144.5,-0.02403,2e-05,1.45982]
[1780676698033,130.48,61215.08,144.5,-0.02426,2e-05,1.47117]
[1780676699369,130.49,61195.71,144.5,-0.02459,2e-05,1.48762]
[1780676704100,130.49,61206.86,144.5,-0.0244,2e-05,1.47835]
[1780676706350,130.49,61195.65,144.5,-0.02459,2e-05,1.48796]
[1780676707306,130.49,61188.29,144.5,-0.02472,2e-05,1.49423]
[1780676710713,130.5,61180.33,144.5,-0.02486,2e-05,1.50108]
[1780676710990,130.5,61180.33,144.5,-0.02486,2e-05,1.50108]
[1780676711274,130.5,61180.33,144.5,-0.02486,2e-05,1.50108]
[1780676711749,130.5,61180.33,144.5,-0.02486,2e-05,1.50108]
[1780676711714,130.5,61146.03,144.5,-0.02546,2e-05,1.53047]
[1780676712592,130.5,61123.49,144.5,-0.02586,2e-05,1.54998]
[1780676713489,130.5,61123.49,144.5,-0.02586,2e-05,1.54998]
[1780676713595,130.49,61116.21,144.5,-0.02599,2e-05,1.55627]
[1780676714178,130.49,61116.21,144.5,-0.02599,2e-05,1.55627]
[1780676714729,130.49,61116.21,144.5,-0.02599,2e-05,1.55627]
[1780676714743,130.49,61121.0,144.5,-0.0259,2e-05,1.55201]
[1780676715080,130.49,61121.0,144.5,-0.0259,2e-05,1.55201]
[1780676715902,130.49,61119.78,144.5,-0.02592,2e-05,1.55307]
[1780676716779,130.49,61119.78,144.5,-0.02592,2e-05,1.55307]
[1780676716715,130.49,61119.62,144.5,-0.02593,2e-05,1.55322]
[1780676717421,130.49,61119.62,144.5,-0.02593,2e-05,1.55322]
[1780676717816,130.49,61119.62,144.5,-0.02593,2e-05,1.55322]
[1780676718209,130.49,61131.07,144.5,-0.02572,2e-05,1.54312]
[1780676719424,130.49,61131.07,144.5,-0.02572,2e-05,1.54312]
[1780676719787,130.49,61131.07,144.5,-0.02572,2e-05,1.54312]
[1780676720421,130.49,61134.91,144.5,-0.02565,2e-05,1.53974]
[1780676721709,130.49,61136.31,144.5,-0.02562,2e-05,1.53848]
[1780676721749,130.49,61120.58,144.5,-0.0259,2e-05,1.55211]
[1780676723221,130.48,61115.97,144.5,-0.02598,2e-05,1.55606]
[1780676723362,130.48,61115.97,144.5,-0.02598,2e-05,1.55606]
[1780676723421,130.48,61101.06,144.5,-0.02625,2e-05,1.56905]
[1780676724185,130.48,61101.06,144.5,-0.02625,2e-05,1.56905]
[1780676724797,130.48,61088.27,144.5,-0.02648,2e-05,1.58023]
[1780676725301,130.48,61088.27,144.5,-0.02648,2e-05,1.58023]
[1780676725490,130.48,61088.27,144.5,-0.02648,2e-05,1.58023]
[1780676726413,130.48,61087.73,144.5,-0.02649,2e-05,1.58073]
[1780676726776,130.48,61087.73,144.5,-0.02649,2e-05,1.58073]
[1780676726872,130.48,61087.73,144.5,-0.02649,2e-05,1.58073]
[1780676726832,130.48,61097.7,144.5,-0.02631,2e-05,1.57196]
[1780676727492,130.48,61097.7,144.5,-0.02631,2e-05,1.57196]
[1780676727538,130.48,61105.39,144.5,-0.02617,2e-05,1.5652]
[1780676728052,130.48,61105.39,144.5,-0.02617,2e-05,1.5652]
[1780676728922,130.48,61107.75,144.5,-0.02613,2e-05,1.56294]
[1780676729685,130.48,61107.75,144.5,-0.02613,2e-05,1.56294]
[1780676729826,130.48,61107.75,144.5,-0.02613,2e-05,1.56294]
[1780676729843,130.48,61118.4,144.5,-0.02593,2e-05,1.55354]
[1780676730538,130.47,61127.93,144.5,-0.02576,2e-05,1.54517]
[1780676731765,130.47,61127.93,144.5,-0.02576,2e-05,1.54517]
[1780676731317,130.47,61131.98,144.5,-0.02563,2e-05,1.53773]
[1780676732004,130.47,61131.98,144.5,-0.02563,2e-05,1.53773]
[1780676732324,130.47,61125.34,144.5,-0.02574,2e-05,1.54345]
[1780676733669,130.47,61125.34,144.5,-0.02574,2e-05,1.54345]
[1780676733748,130.47,61119.27,144.5,-0.02585,2e-05,1.54868]
[1780676734902,130.47,61118.9,144.5,-0.02586,2e-05,1.549]
[1780676734954,130.47,61118.9,144.5,-0.02586,2e-05,1.549]
[1780676734981,130.47,61118.9,144.5,-0.02586,2e-05,1.549]
[1780676735057,130.47,61118.9,144.5,-0.02586,2e-05,1.549]
[1780676737310,130.47,61122.43,144.5,-0.02579,2e-05,1.54574]
[1780676737430,130.47,61122.43,144.5,-0.02579,2e-05,1.54574]
[1780676738047,130.47,61120.62,144.5,-0.02582,2e-05,1.54726]
[1780676738122,130.47,61120.62,144.5,-0.02582,2e-05,1.54726]
[1780676738609,130.47,61120.62,144.5,-0.02582,2e-05,1.54726]
[1780676738857,130.47,61120.62,144.5,-0.02582,2e-05,1.54726]
[1780676738877,130.47,61120.62,144.5,-0.02582,2e-05,1.54726]
[1780676738842,130.46,61113.26,144.5,-0.02595,2e-05,1.55361]
[1780676739653,130.46,61089.25,144.5,-0.02639,2e-05,1.57468]
[1780676740705,130.46,61079.9,144.5,-0.02656,2e-05,1.58287]
[1780676741028,130.46,61079.9,144.5,-0.02656,2e-05,1.58287]
[1780676741174,130.46,61079.9,144.5,-0.02656,2e-05,1.58287]
[1780676741558,130.46,61079.9,144.5,-0.02656,2e-05,1.58287]
[1780676741688,130.46,61079.9,144.5,-0.02656,2e-05,1.58287]
[1780676742464,130.46,61082.24,144.5,-0.02651,2e-05,1.58057]
[1780676742698,130.46,61082.24,144.5,-0.02651,2e-05,1.58057]
[1780676742732,130.46,61100.22,144.5,-0.02618,2e-05,1.56473]
[1780676743583,130.46,61100.22,144.5,-0.02618,2e-05,1.56473]
[1780676743690,130.45,61122.62,144.5,-0.02578,2e-05,1.54495]
[1780676743944,130.45,61122.62,144.5,-0.02578,2e-05,1.54495]
[1780676744005,130.45,61122.62,144.5,-0.02578,2e-05,1.54495]
[1780676744422,130.45,61140.3,144.5,-0.02546,2e-05,1.52963]
[1780676745263,130.45,61140.3,144.5,-0.02546,2e-05,1.52963]
[1780676745801,130.45,61140.3,144.5,-0.02546,2e-05,1.52963]
[1780676745873,130.45,61160.15,144.5,-0.02511,2e-05,1.51251]
[1780676746575,130.45,61179.67,144.5,-0.02477,2e-05,1.49585]
[1780676747582,130.45,61197.76,144.5,-0.02446,2e-05,1.48055]
[1780676748450,130.45,61204.66,144.5,-0.02435,2e-05,1.47478]
[1780676750371,130.45,61204.64,144.5,-0.02435,2e-05,1.47485]
[1780676750473,130.45,61204.64,144.5,-0.02435,2e-05,1.47485]
[1780676752259,130.45,61202.89,144.5,-0.02438,2e-05,1.47644]
[1780676752555,130.45,61202.89,144.5,-0.02438,2e-05,1.47644]
[1780676752685,130.45,61192.5,144.5,-0.02456,2e-05,1.48519]
[1780676753503,130.45,61180.39,144.5,-0.02477,2e-05,1.49544]
[1780676755025,130.45,61180.39,144.5,-0.02477,2e-05,1.49544]
[1780676755618,130.46,61176.49,144.5,-0.02483,2e-05,1.49882]
[1780676755904,130.46,61176.49,144.5,-0.02483,2e-05,1.49882]
[1780676755831,130.46,61166.54,144.5,-0.02501,2e-05,1.50729]
[1780676757392,130.46,61166.54,144.5,-0.02501,2e-05,1.50729]
[1780676756541,130.46,61141.29,144.5,-0.02545,2e-05,1.52899]
[1780676757846,130.46,61122.16,144.5,-0.02579,2e-05,1.54556]
[1780676759083,130.46,61124.74,144.5,-0.02574,2e-05,1.54327]
[1780676759548,130.46,61124.74,144.5,-0.02574,2e-05,1.54327]
[1780676759999,130.45,61128.92,144.5,-0.02567,2e-05,1.53958]
[1780676760572,130.45,61135.25,144.5,-0.02555,2e-05,1.5341]
[1780676761158,130.45,61135.25,144.5,-0.02555,2e-05,1.5341]
[1780676761326,130.45,61135.25,144.5,-0.02555,2e-05,1.5341]
[1780676762315,130.45,61133.7,144.5,-0.02558,2e-05,1.53536]
[1780676762551,130.45,61133.7,144.5,-0.02558,2e-05,1.53536]
[1780676762827,130.45,61133.7,144.5,-0.02558,2e-05,1.53536]
[1780676762915,130.45,61147.8,144.5,-0.02533,2e-05,1.52315]
[1780676763775,130.45,61140.95,144.5,-0.02545,2e-05,1.52905]
[1780676765923,130.45,61140.95,144.5,-0.02545,2e-05,1.52905]
[1780676766663,130.45,61136.51,144.5,-0.02553,2e-05,1.53288]
[1780676766741,130.45,61118.62,144.5,-0.02585,2e-05,1.54841]
[1780676767712,130.45,61106.91,144.5,-0.02606,2e-05,1.55855]
[1780676769497,130.45,61107.3,144.5,-0.02605,2e-05,1.55813]
[1780676769722,130.45,61107.3,144.5,-0.02605,2e-05,1.55813]
[1780676770215,130.45,61107.3,144.5,-0.02605,2e-05,1.55813]
[1780676770238,130.45,61113.03,144.5,-0.02594,2e-05,1.55304]
[1780676771869,130.45,61117.67,144.5,-0.02586,2e-05,1.54899]
[1780676772268,130.45,61117.67,144.5,-0.02586,2e-05,1.54899]
[1780676772754,130.44,61119.22,144.5,-0.02583,2e-05,1.54751]
[1780676774481,130.44,61116.89,144.5,-0.02587,2e-05,1.54942]
[1780676774514,130.44,61116.89,144.5,-0.02587,2e-05,1.54942]
[1780676775441,130.44,61116.89,144.5,-0.02587,2e-05,1.54942]
[1780676775229,130.44,61106.15,144.5,-0.02606,2e-05,1.55874]
[1780676775773,130.44,61091.52,144.5,-0.02632,2e-05,1.57159]
[1780676776720,130.44,61091.52,144.5,-0.02632,2e-05,1.57159]
[1780676776725,130.44,61091.52,144.5,-0.02632,2e-05,1.57159]
[1780676777290,130.44,61091.52,144.5,-0.02632,2e-05,1.57159]
[1780676777661,130.43,61087.31,144.5,-0.0264,2e-05,1.57511]
[1780676777787,130.43,61097.47,144.5,-0.02621,2e-05,1.56606]
[1780676778970,130.43,61097.47,144.5,-0.02621,2e-05,1.56606]
[1780676779198,130.43,61109.51,144.5,-0.02599,2e-05,1.55541]
[1780676779403,130.43,61109.51,144.5,-0.02599,2e-05,1.55541]
[1780676779975,130.43,61109.51,144.5,-0.02599,2e-05,1.55541]
[1780676780395,130.43,61109.51,144.5,-0.02599,2e-05,1.55541]
[1780676779989,130.43,61102.79,144.5,-0.02611,2e-05,1.56122]
[1780676781067,130.43,61102.79,144.5,-0.02611,2e-05,1.56122]
[1780676781398,130.43,61102.79,144.5,-0.02611,2e-05,1.56122]
[1780676781154,130.43,61090.07,144.5,-0.02634,2e-05,1.57232]
[1780676782205,130.43,61090.07,144.5,-0.02634,2e-05,1.57232]
[1780676782449,130.42,61084.66,144.5,-0.02644,2e-05,1.57699]
[1780676782831,130.42,61091.95,144.5,-0.0263,2e-05,1.57045]
[1780676783838,130.42,61103.39,144.5,-0.02609,2e-05,1.5603]
[1780676784847,130.42,61113.04,144.5,-0.02592,2e-05,1.55178]
[1780676785855,130.42,61103.35,144.5,-0.02609,2e-05,1.56018]
[1780676789652,130.41,61105.71,144.5,-0.02604,2e-05,1.55787]
[1780676790889,130.41,61088.93,144.5,-0.02634,2e-05,1.57245]
[1780676791551,130.41,61088.93,144.5,-0.02634,2e-05,1.57245]
[1780676791871,130.41,61088.93,144.5,-0.02634,2e-05,1.57245]
[1780676792200,130.41,61088.93,144.5,-0.02634,2e-05,1.57245]
[1780676792224,130.4,61070.05,144.5,-0.02662,2e-05,1.58512]
[1780676792682,130.4,61070.05,144.5,-0.02662,2e-05,1.58512]
[1780676792693,130.4,61070.05,144.5,-0.02662,2e-05,1.58512]
[1780676793723,130.4,61065.73,144.5,-0.0267,2e-05,1.58887]
[1780676796938,130.39,61075.58,144.5,-0.02651,2e-05,1.57964]
[1780676798952,130.39,61090.8,144.5,-0.02623,2e-05,1.56599]
[1780676800597,130.38,61085.83,144.5,-0.02632,2e-05,1.57027]
[1780676801240,130.38,61074.0,144.5,-0.02653,2e-05,1.58072]
[1780676802334,130.38,61080.34,144.5,-0.02641,2e-05,1.5749]
[1780676802511,130.38,61080.34,144.5,-0.02641,2e-05,1.5749]
[1780676803289,130.38,61080.34,144.5,-0.02641,2e-05,1.5749]
[1780676803578,130.38,61082.8,144.5,-0.02637,2e-05,1.57262]
[1780676804078,130.37,61100.68,144.5,-0.02604,2e-05,1.55681]
[1780676805336,130.37,61120.93,144.5,-0.02568,2e-05,1.53908]
[1780676805501,130.37,61120.93,144.5,-0.02568,2e-05,1.53908]
[1780676806003,130.37,61135.54,144.5,-0.02542,2e-05,1.52639]
[1780676806754,130.37,61135.54,144.5,-0.02542,2e-05,1.52639]
[1780676806868,130.37,61135.54,144.5,-0.02542,2e-05,1.52639]
[1780676807146,130.37,61135.54,144.5,-0.02542,2e-05,1.52639]
[1780676807241,130.37,61127.45,144.5,-0.02556,2e-05,1.53336]
[1780676807924,130.37,61127.45,144.5,-0.02556,2e-05,1.53336]
[1780676808025,130.37,61110.07,144.5,-0.02587,2e-05,1.54843]
[1780676808433,130.37,61110.07,144.5,-0.02587,2e-05,1.54843]
[1780676809142,130.37,61110.07,144.5,-0.02587,2e-05,1.54843]
[1780676809350,130.37,61097.27,144.5,-0.0261,2e-05,1.55956]
[1780676810799,130.37,61091.88,144.5,-0.02619,2e-05,1.56421]
[1780676810941,130.37,61091.88,144.5,-0.02619,2e-05,1.56421]
[1780676811360,130.37,61091.88,144.5,-0.02619,2e-05,1.56421]
[1780676811406,130.37,61091.88,144.5,-0.02619,2e-05,1.56421]
[1780676811043,130.36,61077.27,144.5,-0.02646,2e-05,1.577]
[1780676811619,130.36,61077.27,144.5,-0.02646,2e-05,1.577]
[1780676812049,130.36,61071.16,144.5,-0.02657,2e-05,1.58229]
[1780676812729,130.36,61071.16,144.5,-0.02657,2e-05,1.58229]
[1780676813181,130.36,61079.48,144.5,-0.02641,2e-05,1.57481]
[1780676813491,130.36,61079.48,144.5,-0.02641,2e-05,1.57481]
[1780676814194,130.36,61079.48,144.5,-0.02641,2e-05,1.57481]
[1780676814279,130.36,61091.21,144.5,-0.0262,2e-05,1.56437]
[1780676815463,130.36,61094.85,144.5,-0.02613,2e-05,1.56109]
[1780676816361,130.36,61094.85,144.5,-0.02613,2e-05,1.56109]
[1780676816397,130.36,61094.85,144.5,-0.02613,2e-05,1.56109]
[1780676816370,130.35,61087.0,144.5,-0.02627,2e-05,1.56791]
[1780676817084,130.35,61103.33,144.5,-0.02597,2e-05,1.55349]
[1780676818514,130.35,61105.68,144.5,-0.02593,2e-05,1.55137]
[1780676818639,130.35,61105.68,144.5,-0.02593,2e-05,1.55137]
[1780676818726,130.35,61105.68,144.5,-0.02593,2e-05,1.55137]
[1780676819423,130.35,61099.91,144.5,-0.02603,2e-05,1.55635]
[1780676821044,130.35,61100.17,144.5,-0.02603,2e-05,1.55605]
[1780676821334,130.35,61100.17,144.5,-0.02603,2e-05,1.55605]
[1780676821399,130.34,61106.42,144.5,-0.02591,2e-05,1.55051]
[1780676825140,130.34,61099.56,144.5,-0.02603,2e-05,1.55625]
[1780676829607,130.33,61104.62,144.5,-0.02593,2e-05,1.55154]
[1780676831599,130.33,61108.21,144.5,-0.02587,2e-05,1.54827]
[1780676833346,130.33,61120.49,144.5,-0.02564,2e-05,1.53747]
[1780676833539,130.33,61120.49,144.5,-0.02564,2e-05,1.53747]
[1780676833570,130.33,61120.49,144.5,-0.02564,2e-05,1.53747]
[1780676834282,130.33,61120.49,144.5,-0.02564,2e-05,1.53747]
[1780676834336,130.33,61139.59,144.5,-0.02531,2e-05,1.52092]
[1780676834482,130.33,61139.59,144.5,-0.02531,2e-05,1.52092]
[1780676835429,130.33,61139.59,144.5,-0.02531,2e-05,1.52092]
[1780676835446,130.33,61150.01,144.5,-0.02512,2e-05,1.51196]
[1780676836319,130.33,61150.01,144.5,-0.02512,2e-05,1.51196]
[1780676836992,130.33,61145.03,144.5,-0.02521,2e-05,1.51624]
[1780676837238,130.33,61137.65,144.5,-0.02534,2e-05,1.52258]
[1780676838430,130.33,61137.65,144.5,-0.02534,2e-05,1.52258]
[1780676838792,130.33,61139.4,144.5,-0.02531,2e-05,1.52106]
[1780676839254,130.32,61145.79,144.5,-0.0252,2e-05,1.51555]
[1780676839956,130.32,61145.79,144.5,-0.0252,2e-05,1.51555]
[1780676841278,130.32,61136.98,144.5,-0.02535,2e-05,1.52311]
[1780676846315,130.32,61140.81,144.5,-0.02528,2e-05,1.51974]
[1780676847731,130.32,61138.51,144.5,-0.02532,2e-05,1.52171]
[1780676849336,130.32,61152.02,144.5,-0.02508,2e-05,1.51009]
[1780676853371,130.32,61155.16,144.5,-0.02497,2e-05,1.50361]
[1780676855268,130.32,61151.33,144.5,-0.02504,2e-05,1.5069]
[1780676855393,130.32,61132.85,144.5,-0.02536,2e-05,1.52278]
[1780676855772,130.32,61132.85,144.5,-0.02536,2e-05,1.52278]
[1780676856135,130.32,61132.85,144.5,-0.02536,2e-05,1.52278]
[1780676856400,130.32,61114.68,144.5,-0.02568,2e-05,1.53851]
[1780676856632,130.32,61114.68,144.5,-0.02568,2e-05,1.53851]
[1780676856878,130.32,61114.68,144.5,-0.02568,2e-05,1.53851]
[1780676857441,130.32,61114.68,144.5,-0.02568,2e-05,1.53851]
[1780676857463,130.32,61108.03,144.5,-0.0258,2e-05,1.54425]
[1780676858421,130.32,61108.03,144.5,-0.0258,2e-05,1.54425]
[1780676859168,130.32,61109.61,144.5,-0.02577,2e-05,1.54282]
[1780676859859,130.32,61114.28,144.5,-0.02569,2e-05,1.53871]
[1780676860419,130.32,61114.28,144.5,-0.02569,2e-05,1.53871]
[1780676860593,130.32,61118.52,144.5,-0.02561,2e-05,1.53499]
[1780676860754,130.32,61118.52,144.5,-0.02561,2e-05,1.53499]
[1780676861100,130.32,61118.52,144.5,-0.02561,2e-05,1.53499]
[1780676861458,130.32,61151.03,144.5,-0.02504,2e-05,1.50695]
[1780676862099,130.32,61151.03,144.5,-0.02504,2e-05,1.50695]
[1780676862400,130.32,61151.03,144.5,-0.02504,2e-05,1.50695]
[1780676862442,130.32,61169.93,144.5,-0.02471,2e-05,1.49085]
[1780676862960,130.32,61169.93,144.5,-0.02471,2e-05,1.49085]
[1780676864291,130.32,61169.45,144.5,-0.02472,2e-05,1.49126]
[1780676865424,130.32,61165.95,144.5,-0.02478,2e-05,1.49427]
[1780676865685,130.32,61166.78,144.5,-0.02477,2e-05,1.4936]
[1780676866471,130.32,61176.25,144.5,-0.0246,2e-05,1.4856]
[1780676869957,130.32,61181.9,144.5,-0.02451,2e-05,1.48097]
[1780676870518,130.32,61181.9,144.5,-0.02451,2e-05,1.48097]
[1780676870502,130.33,61190.15,144.5,-0.02437,2e-05,1.47407]
[1780676871509,130.33,61210.67,144.5,-0.02402,2e-05,1.45696]
[1780676871721,130.33,61210.67,144.5,-0.02402,2e-05,1.45696]
[1780676872478,130.33,61210.67,144.5,-0.02402,2e-05,1.45696]
[1780676872514,130.33,61225.8,144.5,-0.02377,2e-05,1.44448]
[1780676873522,130.33,61231.83,144.5,-0.02367,2e-05,1.43962]
[1780676874239,130.33,61231.83,144.5,-0.02367,2e-05,1.43962]
[1780676875798,130.34,61221.79,144.5,-0.02385,2e-05,1.44817]
[1780676876119,130.34,61221.79,144.5,-0.02385,2e-05,1.44817]
[1780676876544,130.34,61213.57,144.5,-0.02399,2e-05,1.45512]
[1780676877278,130.34,61213.57,144.5,-0.02399,2e-05,1.45512]
[1780676877614,130.34,61213.57,144.5,-0.02399,2e-05,1.45512]
[1780676877818,130.34,61213.57,144.5,-0.02399,2e-05,1.45522]
[1780676878139,130.34,61213.57,144.5,-0.02399,2e-05,1.45522]
[1780676878781,130.35,61213.19,144.5,-0.024,2e-05,1.45564]
[1780676879175,130.35,61213.19,144.5,-0.024,2e-05,1.45564]
[1780676880018,130.35,61209.23,144.5,-0.02407,2e-05,1.45904]
[1780676880084,130.35,61197.63,144.5,-0.02426,2e-05,1.46884]
[1780676881372,130.35,61197.63,144.5,-0.02426,2e-05,1.46884]
[1780676881391,130.35,61181.92,144.5,-0.02453,2e-05,1.48213]
[1780676881945,130.35,61181.92,144.5,-0.02453,2e-05,1.48213]
[1780676882301,130.35,61181.92,144.5,-0.02453,2e-05,1.48213]
[1780676882973,130.35,61181.92,144.5,-0.02453,2e-05,1.48213]
[1780676882371,130.35,61151.73,144.5,-0.02506,2e-05,1.50784]
[1780676883582,130.35,61133.12,144.5,-0.02538,2e-05,1.52382]
[1780676884443,130.35,61133.12,144.5,-0.02538,2e-05,1.52382]
[1780676884668,130.35,61091.62,144.5,-0.02612,2e-05,1.55993]
[1780676885725,130.35,61091.62,144.5,-0.02612,2e-05,1.55993]
[1780676885984,130.35,61091.62,144.5,-0.02612,2e-05,1.55993]
[1780676885673,130.35,61066.67,144.5,-0.02658,2e-05,1.58189]
[1780676886685,130.35,61085.58,144.5,-0.02623,2e-05,1.56511]
[1780676887045,130.35,61085.58,144.5,-0.02623,2e-05,1.56511]
[1780676887663,130.35,61085.58,144.5,-0.02623,2e-05,1.56511]
[1780676887695,130.35,61097.16,144.5,-0.02602,2e-05,1.55483]
[1780676888916,130.35,61101.23,144.5,-0.02595,2e-05,1.55132]
[1780676889369,130.35,61101.23,144.5,-0.02595,2e-05,1.55132]
[1780676889494,130.35,61101.23,144.5,-0.02595,2e-05,1.55132]
[1780676889993,130.35,61097.46,144.5,-0.02601,2e-05,1.55455]
[1780676890616,130.35,61097.46,144.5,-0.02601,2e-05,1.55455]
[1780676890850,130.35,61094.08,144.5,-0.02607,2e-05,1.55746]
[1780676893144,130.34,61094.69,144.5,-0.02606,2e-05,1.55682]
[1780676893821,130.34,61094.69,144.5,-0.02606,2e-05,1.55682]
[1780676893754,130.34,61069.27,144.5,-0.02652,2e-05,1.57921]
[1780676894766,130.34,61041.24,144.5,-0.02704,2e-05,1.60414]
[1780676895774,130.34,61021.81,144.5,-0.0274,2e-05,1.62155]
[1780676896813,130.28,61017.18,144.5,-0.02744,2e-05,1.62322]
[1780676897476,130.28,61017.18,144.5,-0.02744,2e-05,1.62322]
[1780676897789,130.25,61009.52,144.5,-0.02755,2e-05,1.62873]
[1780676898097,130.25,61009.52,144.5,-0.02755,2e-05,1.62873]
[1780676898481,130.25,61009.52,144.5,-0.02755,2e-05,1.62873]
[1780676898771,130.25,61009.52,144.5,-0.02755,2e-05,1.62873]
[1780676899434,130.25,61009.52,144.5,-0.02755,2e-05,1.62873]
[1780676900287,130.23,61017.71,144.5,-0.02738,2e-05,1.62028]
[1780676901237,130.23,61017.71,144.5,-0.02738,2e-05,1.62028]
[1780676901285,130.23,61017.71,144.5,-0.02738,2e-05,1.62028]
[1780676901804,130.21,61020.22,144.5,-0.02732,2e-05,1.61729]
[1780676902291,130.21,61020.22,144.5,-0.02732,2e-05,1.61729]
[1780676902649,130.21,61020.22,144.5,-0.02732,2e-05,1.61729]
[1780676902661,130.21,61038.42,144.5,-0.02698,2e-05,1.60092]
[1780676902825,130.21,61038.42,144.5,-0.02698,2e-05,1.60092]
[1780676905446,130.21,61040.26,144.5,-0.02694,2e-05,1.59927]
[1780676905792,130.21,61040.26,144.5,-0.02694,2e-05,1.59927]
[1780676905832,130.21,61043.97,144.5,-0.02687,2e-05,1.59595]
[1780676906668,130.21,61043.97,144.5,-0.02687,2e-05,1.59595]
[1780676908806,130.21,61050.93,144.5,-0.02674,2e-05,1.58976]
[1780676910198,130.21,61053.53,144.5,-0.0267,2e-05,1.58746]
[1780676910259,130.21,61054.2,144.5,-0.02668,2e-05,1.58688]
[1780676911043,130.21,61054.2,144.5,-0.02668,2e-05,1.58688]
[1780676911444,130.21,61054.2,144.5,-0.02668,2e-05,1.58688]
[1780676911546,130.21,61056.21,144.5,-0.02658,2e-05,1.58103]
[1780676912085,130.21,61056.21,144.5,-0.02658,2e-05,1.58103]
[1780676912201,130.21,61056.21,144.5,-0.02658,2e-05,1.58103]
[1780676912289,130.21,61049.08,144.5,-0.02671,2e-05,1.58739]
[1780676912872,130.21,61049.08,144.5,-0.02671,2e-05,1.58739]
[1780676913080,130.21,61049.08,144.5,-0.02671,2e-05,1.58739]
[1780676913446,130.21,61049.08,144.5,-0.02671,2e-05,1.58739]
[1780676913495,130.21,61049.08,144.5,-0.02671,2e-05,1.58739]
[1780676913591,130.21,61042.57,144.5,-0.02683,2e-05,1.59307]
[1780676914000,130.21,61042.57,144.5,-0.02683,2e-05,1.59307]
[1780676914023,130.21,61034.73,144.5,-0.02698,2e-05,1.60009]
[1780676915645,130.21,61034.73,144.5,-0.02698,2e-05,1.60009]
[1780676917480,130.21,61033.68,144.5,-0.027,2e-05,1.60103]
[1780676917637,130.21,61022.9,144.5,-0.0272,2e-05,1.6107]
[1780676918407,130.21,61022.9,144.5,-0.0272,2e-05,1.6107]
[1780676918502,130.2,61007.49,144.5,-0.02749,2e-05,1.6244]
[1780676920443,130.19,61008.24,144.5,-0.02746,2e-05,1.62326]
[1780676924014,130.14,60999.81,144.5,-0.02758,2e-05,1.62872]
[1780676924887,130.14,60999.81,144.5,-0.02758,2e-05,1.62872]
[1780676925021,130.13,60999.34,144.5,-0.02758,2e-05,1.62861]
[1780676927830,130.2,60993.74,144.5,-0.02774,2e-05,1.63654]
[1780676927981,130.2,60993.74,144.5,-0.02774,2e-05,1.63654]
[1780676928119,130.2,60993.74,144.5,-0.02774,2e-05,1.63654]
[1780676929042,130.22,60988.55,144.5,-0.02786,2e-05,1.64256]
[1780676930058,130.25,60975.4,144.5,-0.02814,2e-05,1.6558]
[1780676931774,130.3,60969.49,144.5,-0.0283,2e-05,1.66329]
[1780676931907,130.3,60969.49,144.5,-0.0283,2e-05,1.66329]
[1780676932040,130.3,60969.49,144.5,-0.0283,2e-05,1.66329]
[1780676932393,130.3,60969.49,144.5,-0.0283,2e-05,1.66329]
[1780676932690,130.32,60956.63,144.5,-0.02857,2e-05,1.676]
[1780676934087,130.33,60959.61,144.5,-0.02852,2e-05,1.67387]
[1780676934744,130.34,60965.57,144.5,-0.02842,2e-05,1.66902]
[1780676934920,130.34,60965.57,144.5,-0.02842,2e-05,1.66902]
[1780676936072,130.36,60969.58,144.5,-0.02836,2e-05,1.66607]
[1780676937725,130.38,60967.36,144.5,-0.02841,2e-05,1.66891]
[1780676939131,130.41,60985.7,144.5,-0.02809,2e-05,1.65344]
[1780676940527,130.41,60985.7,144.5,-0.02809,2e-05,1.65344]
[1780676940747,130.41,60985.7,144.5,-0.02809,2e-05,1.65344]
[1780676942753,130.41,60982.31,144.5,-0.02816,2e-05,1.65663]
[1780676942232,130.41,60975.44,144.5,-0.02829,2e-05,1.66304]
[1780676944432,130.41,60975.44,144.5,-0.02829,2e-05,1.66304]
[1780676945245,130.41,60973.76,144.5,-0.02832,2e-05,1.66459]
[1780676946082,130.41,60973.76,144.5,-0.02832,2e-05,1.66459]
[1780676946470,130.41,60973.76,144.5,-0.02832,2e-05,1.66459]
[1780676946630,130.41,60973.76,144.5,-0.02832,2e-05,1.66459]
[1780676946294,130.42,60930.95,144.5,-0.02916,2e-05,1.70445]
[1780676947139,130.42,60930.95,144.5,-0.02916,2e-05,1.70445]
[1780676947476,130.42,60930.95,144.5,-0.02916,2e-05,1.70445]
[1780676947497,130.42,60930.95,144.5,-0.02916,2e-05,1.70445]
[1780676947698,130.42,60930.95,144.5,-0.02916,2e-05,1.70445]
[1780676948314,130.42,60925.2,144.5,-0.02928,2e-05,1.70993]
[1780676949308,130.42,60931.71,144.5,-0.02915,2e-05,1.70382]
[1780676950108,130.42,60931.71,144.5,-0.02915,2e-05,1.70382]
[1780676952326,130.42,60923.72,144.5,-0.02932,2e-05,1.71159]
[1780676952676,130.42,60923.72,144.5,-0.02932,2e-05,1.71159]
[1780676952996,130.42,60923.72,144.5,-0.02932,2e-05,1.71159]
[1780676953414,130.42,60923.72,144.5,-0.02932,2e-05,1.71159]
[1780676953333,130.42,60914.17,144.5,-0.02951,2e-05,1.7206]
[1780676954358,130.42,60898.98,144.5,-0.02981,2e-05,1.73485]
[1780676955035,130.42,60898.98,144.5,-0.02981,2e-05,1.73485]
[1780676955365,130.42,60887.04,144.5,-0.03005,2e-05,1.74621]
[1780676956031,130.42,60887.04,144.5,-0.03005,2e-05,1.74621]
[1780676956371,130.4,60880.11,144.5,-0.03018,2e-05,1.7519]
[1780676957844,130.39,60877.88,144.5,-0.03021,2e-05,1.75337]
[1780676958354,130.39,60877.88,144.5,-0.03021,2e-05,1.75337]
[1780676958385,130.37,60871.09,144.5,-0.03033,2e-05,1.75919]
[1780676959404,130.35,60878.92,144.5,-0.03016,2e-05,1.75092]
[1780676959672,130.35,60878.92,144.5,-0.03016,2e-05,1.75092]
[1780676959811,130.35,60878.92,144.5,-0.03016,2e-05,1.75092]
[1780676961273,130.34,60883.39,144.5,-0.03005,2e-05,1.74602]
[1780676961793,130.33,60888.08,144.5,-0.02995,2e-05,1.741]
[1780676961996,130.33,60888.08,144.5,-0.02995,2e-05,1.741]
[1780676962402,130.33,60888.08,144.5,-0.02995,2e-05,1.741]
[1780676962410,130.33,60888.08,144.5,-0.02995,2e-05,1.741]
[1780676962707,130.32,60884.94,144.5,-0.03,2e-05,1.74353]
[1780676963259,130.32,60884.94,144.5,-0.03,2e-05,1.74353]
[1780676963453,130.32,60884.94,144.5,-0.03,2e-05,1.74353]
[1780676963431,130.31,60895.4,144.5,-0.02978,2e-05,1.73308]
[1780676964438,130.3,60904.93,144.5,-0.02958,2e-05,1.72372]
[1780676964868,130.3,60904.93,144.5,-0.02958,2e-05,1.72372]
[1780676964949,130.3,60904.93,144.5,-0.02958,2e-05,1.72372]
[1780676965432,130.3,60904.93,144.5,-0.02958,2e-05,1.72372]
[1780676965445,130.3,60911.82,144.5,-0.02944,2e-05,1.71705]
[1780676966452,130.3,60926.6,144.5,-0.02914,2e-05,1.70315]
[1780676968465,130.3,60935.4,144.5,-0.02897,2e-05,1.69496]
[1780676970499,130.3,60941.35,144.5,-0.02885,2e-05,1.68948]
[1780676971508,130.3,60948.4,144.5,-0.02865,2e-05,1.67889]
[1780676974838,130.3,60945.46,144.5,-0.02871,2e-05,1.68179]
[1780676978286,130.31,60951.62,144.5,-0.02859,2e-05,1.67628]
[1780676979119,130.31,60951.62,144.5,-0.02859,2e-05,1.67628]
[1780676979444,130.31,60951.62,144.5,-0.02859,2e-05,1.67628]
[1780676979514,130.31,60964.22,144.5,-0.02835,2e-05,1.66472]
[1780676980598,130.31,60948.68,144.5,-0.02865,2e-05,1.67917]
[1780676983837,130.32,60946.66,144.5,-0.0287,2e-05,1.68117]
[1780676984444,130.32,60946.66,144.5,-0.0287,2e-05,1.68117]
[1780676984919,130.32,60943.79,144.5,-0.02875,2e-05,1.68394]
[1780676985634,130.32,60940.18,144.5,-0.02883,2e-05,1.68735]
[1780676986460,130.32,60940.18,144.5,-0.02883,2e-05,1.68735]
[1780676986106,130.32,60920.91,144.5,-0.02921,2e-05,1.70541]
[1780676987067,130.32,60920.91,144.5,-0.02921,2e-05,1.70541]
[1780676987463,130.32,60920.91,144.5,-0.02921,2e-05,1.70541]
[1780676987512,130.32,60903.07,144.5,-0.02957,2e-05,1.72222]
[1780676990058,130.32,60907.56,144.5,-0.02947,2e-05,1.71781]
[1780676990266,130.32,60907.56,144.5,-0.02947,2e-05,1.71781]
[1780676990481,130.32,60907.56,144.5,-0.02947,2e-05,1.71781]
[1780676994850,130.32,60905.43,144.5,-0.02951,2e-05,1.71976]
[1780676995338,130.31,60899.69,144.5,-0.02963,2e-05,1.72518]
[1780676995717,130.31,60894.15,144.5,-0.02974,2e-05,1.73043]
[1780676998077,130.31,60891.36,144.5,-0.02979,2e-05,1.73288]
[1780676998456,130.31,60891.36,144.5,-0.02979,2e-05,1.73288]
[1780677000153,130.3,60891.74,144.5,-0.02977,2e-05,1.73191]
[1780677000659,130.28,60895.54,144.5,-0.02968,2e-05,1.72763]
[1780677000922,130.28,60895.54,144.5,-0.02968,2e-05,1.72763]
[1780677001577,130.28,60895.82,144.5,-0.02968,2e-05,1.72737]
[1780677002535,130.28,60895.82,144.5,-0.02968,2e-05,1.72737]
[1780677003164,130.27,60882.97,144.5,-0.02993,2e-05,1.73922]
[1780677003655,130.27,60882.97,144.5,-0.02993,2e-05,1.73922]
[1780677004457,130.27,60871.04,144.5,-0.03017,2e-05,1.75018]
[1780677004750,130.27,60871.04,144.5,-0.03017,2e-05,1.75018]
[1780677004805,130.27,60862.2,144.5,-0.03035,2e-05,1.75866]
[1780677005748,130.27,60862.2,144.5,-0.03035,2e-05,1.75866]
[1780677006548,130.27,60862.69,144.5,-0.03034,2e-05,1.75818]
[1780677007443,130.27,60862.69,144.5,-0.03034,2e-05,1.75818]
[1780677009541,130.25,60858.79,144.5,-0.0304,2e-05,1.76117]
[1780677010990,130.2,60856.26,144.5,-0.0304,2e-05,1.76123]
[1780677011120,130.2,60856.26,144.5,-0.0304,2e-05,1.76123]
[1780677011163,130.2,60850.47,144.5,-0.03052,2e-05,1.76681]
[1780677012526,130.2,60850.47,144.5,-0.03052,2e-05,1.76681]
[1780677012535,130.16,60840.48,144.5,-0.0307,2e-05,1.77478]
[1780677013601,130.14,60840.67,144.5,-0.03067,2e-05,1.77357]
[1780677014272,130.14,60840.67,144.5,-0.03067,2e-05,1.77357]
[1780677014352,130.14,60840.67,144.5,-0.03067,2e-05,1.77357]
[1780677015906,130.1,60855.48,144.5,-0.03032,2e-05,1.75739]
[1780677019197,130.05,60853.7,144.5,-0.03031,2e-05,1.75685]
[1780677019319,130.03,60868.16,144.5,-0.03,2e-05,1.74229]
[1780677019987,130.03,60868.16,144.5,-0.03,2e-05,1.74229]
[1780677020043,130.03,60868.16,144.5,-0.03,2e-05,1.74229]
[1780677020187,130.03,60868.16,144.5,-0.03,2e-05,1.74229]
[1780677020337,130.03,60887.87,144.5,-0.0296,2e-05,1.72353]
[1780677020786,130.03,60887.87,144.5,-0.0296,2e-05,1.72353]
[1780677021137,130.03,60887.87,144.5,-0.0296,2e-05,1.72353]
[1780677021933,130.03,60891.65,144.5,-0.02953,2e-05,1.7199]
[1780677021953,130.03,60883.89,144.5,-0.02968,2e-05,1.72725]
[1780677024483,130.03,60891.37,144.5,-0.02953,2e-05,1.72012]
[1780677028265,130.03,60890.78,144.5,-0.02954,2e-05,1.72066]
[1780677028279,130.03,60898.47,144.5,-0.02939,2e-05,1.71338]
[1780677029563,130.03,60898.47,144.5,-0.02939,2e-05,1.71338]
[1780677029011,130.03,60914.79,144.5,-0.02906,2e-05,1.69802]
[1780677029788,130.03,60914.79,144.5,-0.02906,2e-05,1.69802]
[1780677030483,130.03,60914.79,144.5,-0.02906,2e-05,1.69802]
[1780677030554,130.03,60906.72,144.5,-0.02922,2e-05,1.70561]
[1780677030883,130.03,60906.72,144.5,-0.02922,2e-05,1.70561]
[1780677032396,130.03,60900.6,144.5,-0.02928,2e-05,1.70729]
[1780677032628,130.03,60896.87,144.5,-0.02935,2e-05,1.71084]
[1780677032655,130.03,60896.87,144.5,-0.02935,2e-05,1.71084]
[1780677033471,130.03,60896.87,144.5,-0.02935,2e-05,1.71084]
[1780677033499,130.03,60883.17,144.5,-0.02963,2e-05,1.7238]
[1780677034154,130.03,60883.17,144.5,-0.02963,2e-05,1.7238]
[1780677034319,130.03,60883.17,144.5,-0.02963,2e-05,1.7238]
[1780677034342,130.03,60883.17,144.5,-0.02963,2e-05,1.7238]
[1780677034603,130.03,60883.17,144.5,-0.02963,2e-05,1.7238]
[1780677034612,130.03,60874.53,144.5,-0.02981,2e-05,1.73201]
[1780677035006,130.03,60874.53,144.5,-0.02981,2e-05,1.73201]
[1780677035072,130.03,60889.4,144.5,-0.0295,2e-05,1.71789]
[1780677038136,130.03,60888.4,144.5,-0.02952,2e-05,1.7188]
[1780677038589,130.03,60888.4,144.5,-0.02952,2e-05,1.7188]
[1780677039016,130.03,60890.81,144.5,-0.02947,2e-05,1.71651]
[1780677039597,130.03,60890.81,144.5,-0.02947,2e-05,1.71651]
[1780677040465,130.03,60894.55,144.5,-0.0294,2e-05,1.71298]
[1780677040479,130.03,60900.23,144.5,-0.02929,2e-05,1.70762]
[1780677041265,130.03,60900.23,144.5,-0.02929,2e-05,1.70762]
[1780677041286,130.03,60908.4,144.5,-0.02912,2e-05,1.69993]
[1780677041668,130.03,60908.4,144.5,-0.02912,2e-05,1.69993]
[1780677042124,130.03,60918.78,144.5,-0.02892,2e-05,1.69022]
[1780677042776,130.03,60918.78,144.5,-0.02892,2e-05,1.69022]
[1780677042889,130.03,60918.78,144.5,-0.02892,2e-05,1.69022]
[1780677043680,130.03,60919.58,144.5,-0.0289,2e-05,1.6895]
[1780677043691,130.03,60919.58,144.5,-0.0289,2e-05,1.6895]
[1780677045138,130.03,60920.73,144.5,-0.02888,2e-05,1.68846]
[1780677045355,130.03,60920.73,144.5,-0.02888,2e-05,1.68846]
[1780677045365,130.03,60920.73,144.5,-0.02888,2e-05,1.68846]
[1780677045407,130.04,60913.89,144.5,-0.02902,2e-05,1.69495]
[1780677045682,130.04,60913.89,144.5,-0.02902,2e-05,1.69495]
[1780677045781,130.04,60913.89,144.5,-0.02902,2e-05,1.69495]
[1780677046176,130.04,60913.89,144.5,-0.02902,2e-05,1.69495]
[1780677046326,130.04,60913.89,144.5,-0.02902,2e-05,1.69495]
[1780677046701,130.04,60909.48,144.5,-0.0291,2e-05,1.69909]
[1780677046752,130.04,60909.48,144.5,-0.0291,2e-05,1.69909]
[1780677047160,130.04,60920.33,144.5,-0.02889,2e-05,1.68896]
[1780677048167,130.04,60926.74,144.5,-0.02876,2e-05,1.683]
[1780677048683,130.04,60926.74,144.5,-0.02876,2e-05,1.683]
[1780677048807,130.04,60926.74,144.5,-0.02876,2e-05,1.683]
[1780677049787,130.04,60931.05,144.5,-0.02868,2e-05,1.67908]
[1780677049834,130.04,60931.05,144.5,-0.02868,2e-05,1.67908]
[1780677049963,130.04,60931.05,144.5,-0.02868,2e-05,1.67908]
[1780677050197,130.04,60946.44,144.5,-0.02838,2e-05,1.66481]
[1780677050989,130.04,60946.44,144.5,-0.02838,2e-05,1.66481]
[1780677051070,130.04,60946.44,144.5,-0.02838,2e-05,1.66481]
[1780677051463,130.04,60946.44,144.5,-0.02838,2e-05,1.66481]
[1780677051541,130.04,60963.78,144.5,-0.02804,2e-05,1.64889]
[1780677051876,130.04,60963.78,144.5,-0.02804,2e-05,1.64889]
[1780677052370,130.04,60963.78,144.5,-0.02804,2e-05,1.64889]
[1780677052529,130.04,60963.78,144.5,-0.02804,2e-05,1.64889]
[1780677052549,130.04,60970.3,144.5,-0.02792,2e-05,1.64299]
[1780677053198,130.04,60970.3,144.5,-0.02792,2e-05,1.64299]
[1780677053219,130.04,60975.69,144.5,-0.02782,2e-05,1.63818]
[1780677054489,130.05,60985.01,144.5,-0.02764,2e-05,1.6298]
[1780677054735,130.05,60985.01,144.5,-0.02764,2e-05,1.6298]
[1780677055221,130.05,60985.01,144.5,-0.02764,2e-05,1.6298]
[1780677055296,130.05,60985.01,144.5,-0.02764,2e-05,1.6298]
[1780677056591,130.05,60983.71,144.5,-0.02767,2e-05,1.63111]
[1780677056636,130.05,60983.05,144.5,-0.02768,2e-05,1.63171]
[1780677057474,130.05,60983.05,144.5,-0.02768,2e-05,1.63171]
[1780677057491,130.05,60988.81,144.5,-0.02757,2e-05,1.62647]
[1780677058208,130.05,60988.81,144.5,-0.02757,2e-05,1.62647]
[1780677058639,130.04,60984.59,144.5,-0.02765,2e-05,1.63006]
[1780677058943,130.04,60984.59,144.5,-0.02765,2e-05,1.63006]
[1780677059262,130.04,60979.63,144.5,-0.02774,2e-05,1.63458]
[1780677060250,130.04,60979.63,144.5,-0.02774,2e-05,1.63458]
[1780677060339,130.04,60979.63,144.5,-0.02774,2e-05,1.63458]
[1780677060598,130.04,60979.63,144.5,-0.02774,2e-05,1.63458]
[1780677061570,130.04,60974.64,144.5,-0.02784,2e-05,1.63908]
[1780677061714,130.04,60974.64,144.5,-0.02784,2e-05,1.63908]
[1780677061953,130.04,60974.29,144.5,-0.02784,2e-05,1.63927]
[1780677062223,130.04,60974.29,144.5,-0.02784,2e-05,1.63927]
[1780677062559,130.04,60979.3,144.5,-0.02774,2e-05,1.63462]
[1780677063342,130.04,60993.39,144.5,-0.02748,2e-05,1.62181]
[1780677063933,130.04,60993.39,144.5,-0.02748,2e-05,1.62181]
[1780677064834,130.03,60994.9,144.5,-0.02744,2e-05,1.62023]
[1780677065475,130.03,60987.48,144.5,-0.02758,2e-05,1.62678]
[1780677066566,130.03,60987.48,144.5,-0.02758,2e-05,1.62678]
[1780677066921,130.02,60986.52,144.5,-0.02759,2e-05,1.62728]
[1780677067539,130.02,60994.66,144.5,-0.02743,2e-05,1.6197]
[1780677068940,130.02,60996.31,144.5,-0.0274,2e-05,1.6182]
[1780677069135,130.02,60996.31,144.5,-0.0274,2e-05,1.6182]
[1780677070429,130.01,60999.01,144.5,-0.02735,2e-05,1.61558]
[1780677070453,130.01,60999.01,144.5,-0.02735,2e-05,1.61558]
[1780677070784,130.01,61003.25,144.5,-0.02726,2e-05,1.6114]
[1780677071564,130.01,61003.25,144.5,-0.02726,2e-05,1.6114]
[1780677072730,130.0,61005.97,144.5,-0.0272,2e-05,1.60878]
[1780677073972,129.99,61002.58,144.5,-0.02726,2e-05,1.61151]
[1780677076167,129.99,60996.43,144.5,-0.02737,2e-05,1.6169]
[1780677076742,129.99,60999.16,144.5,-0.02732,2e-05,1.61426]
[1780677077354,129.99,60999.16,144.5,-0.02732,2e-05,1.61426]
[1780677077821,129.98,60996.42,144.5,-0.02736,2e-05,1.61639]
[1780677078180,129.98,60996.42,144.5,-0.02736,2e-05,1.61639]
[1780677078285,129.98,60996.42,144.5,-0.02736,2e-05,1.61639]
[1780677078414,129.98,60989.12,144.5,-0.0275,2e-05,1.62301]
[1780677078719,129.98,60989.12,144.5,-0.0275,2e-05,1.62301]
[1780677078755,129.98,60989.12,144.5,-0.0275,2e-05,1.62301]
[1780677078882,129.98,60989.12,144.5,-0.0275,2e-05,1.62301]
[1780677079194,129.98,60989.12,144.5,-0.0275,2e-05,1.62301]
[1780677079421,129.98,60996.5,144.5,-0.02736,2e-05,1.61629]
[1780677079780,129.98,60996.5,144.5,-0.02736,2e-05,1.61629]
[1780677080427,129.97,61009.8,144.5,-0.02711,2e-05,1.6041]
[1780677081435,129.97,61023.95,144.5,-0.02684,2e-05,1.59123]
[1780677081779,129.97,61023.95,144.5,-0.02684,2e-05,1.59123]
[1780677081801,129.97,61023.95,144.5,-0.02684,2e-05,1.59123]
[1780677082336,129.97,61023.95,144.5,-0.02684,2e-05,1.59123]
[1780677083438,129.97,61025.72,144.5,-0.0268,2e-05,1.58949]
[1780677085067,129.96,61026.59,144.5,-0.02678,2e-05,1.58833]
[1780677085476,129.96,61020.39,144.5,-0.02689,2e-05,1.59375]
[1780677087182,129.95,61014.9,144.5,-0.02699,2e-05,1.59854]
[1780677087383,129.95,61014.9,144.5,-0.02699,2e-05,1.59854]
[1780677087782,129.95,61014.18,144.5,-0.02701,2e-05,1.59919]
[1780677092529,129.94,61009.23,144.5,-0.02702,2e-05,1.59896]
[1780677092638,129.94,61009.23,144.5,-0.02702,2e-05,1.59896]
[1780677093191,129.94,61007.9,144.5,-0.02705,2e-05,1.60015]
[1780677093533,129.93,61001.56,144.5,-0.02716,2e-05,1.60556]
[1780677094842,129.93,61004.82,144.5,-0.0271,2e-05,1.60263]
[1780677094894,129.93,61004.82,144.5,-0.0271,2e-05,1.60263]
[1780677095550,129.92,60998.0,144.5,-0.02722,2e-05,1.60846]
[1780677096156,129.92,60998.0,144.5,-0.02722,2e-05,1.60846]
[1780677096557,129.92,60992.32,144.5,-0.02732,2e-05,1.61343]
[1780677098840,129.91,60995.58,144.5,-0.02726,2e-05,1.61014]
[1780677101597,129.9,60987.42,144.5,-0.0274,2e-05,1.61702]
[1780677102036,129.9,60987.42,144.5,-0.0274,2e-05,1.61702]
[1780677102592,129.9,60987.42,144.5,-0.0274,2e-05,1.61702]
[1780677102679,129.9,60987.42,144.5,-0.0274,2e-05,1.61702]
[1780677102683,129.9,60978.24,144.5,-0.02757,2e-05,1.62518]
[1780677103753,129.9,60978.24,144.5,-0.02757,2e-05,1.62518]
[1780677103680,129.9,60950.65,144.5,-0.0281,2e-05,1.65042]
[1780677103822,129.9,60950.65,144.5,-0.0281,2e-05,1.65042]
[1780677103977,129.9,60950.65,144.5,-0.0281,2e-05,1.65042]
[1780677104622,129.89,60924.59,144.5,-0.02861,2e-05,1.67434]
[1780677105051,129.89,60924.59,144.5,-0.02861,2e-05,1.67434]
[1780677105631,129.89,60914.68,144.5,-0.0288,2e-05,1.6834]
[1780677106562,129.89,60914.68,144.5,-0.0288,2e-05,1.6834]
[1780677106679,129.89,60914.68,144.5,-0.0288,2e-05,1.6834]
[1780677106789,129.89,60914.68,144.5,-0.0288,2e-05,1.6834]
[1780677107681,129.88,60919.35,144.5,-0.0287,2e-05,1.67859]
[1780677108362,129.88,60919.35,144.5,-0.0287,2e-05,1.67859]
[1780677108428,129.88,60919.35,144.5,-0.0287,2e-05,1.67859]
[1780677108480,129.88,60919.35,144.5,-0.0287,2e-05,1.67859]
[1780677109037,129.87,60919.92,144.5,-0.02868,2e-05,1.67791]
[1780677111539,129.87,60925.9,144.5,-0.02856,2e-05,1.67194]
[1780677111710,129.87,60936.03,144.5,-0.02836,2e-05,1.66254]
[1780677111818,129.87,60936.03,144.5,-0.02836,2e-05,1.66254]
[1780677112287,129.87,60936.03,144.5,-0.02836,2e-05,1.66254]
[1780677112717,129.86,60948.57,144.5,-0.02811,2e-05,1.65073]
[1780677112959,129.86,60948.57,144.5,-0.02811,2e-05,1.65073]
[1780677113054,129.86,60948.57,144.5,-0.02811,2e-05,1.65073]
[1780677113139,129.86,60948.57,144.5,-0.02811,2e-05,1.65073]
[1780677113288,129.86,60948.57,144.5,-0.02811,2e-05,1.65073]
[1780677113724,129.85,60956.85,144.5,-0.02794,2e-05,1.64288]
[1780677114003,129.85,60956.85,144.5,-0.02794,2e-05,1.64288]
[1780677114481,129.85,60956.85,144.5,-0.02794,2e-05,1.64288]
[1780677114546,129.85,60956.85,144.5,-0.02794,2e-05,1.64288]
[1780677114613,129.85,60956.85,144.5,-0.02794,2e-05,1.64288]
[1780677114728,129.85,60956.85,144.5,-0.02794,2e-05,1.64288]
[1780677114731,129.85,60953.03,144.5,-0.02802,2e-05,1.64639]
[1780677115302,129.85,60953.03,144.5,-0.02802,2e-05,1.64639]
[1780677116565,129.85,60954.91,144.5,-0.02797,2e-05,1.64436]
[1780677116749,129.85,60948.61,144.5,-0.02809,2e-05,1.65007]
[1780677117820,129.84,60950.0,144.5,-0.02806,2e-05,1.64856]
[1780677118763,129.84,60950.73,144.5,-0.02805,2e-05,1.6478]
[1780677119864,129.84,60949.2,144.5,-0.02807,2e-05,1.64912]
[1780677120332,129.84,60949.2,144.5,-0.02807,2e-05,1.64912]
[1780677121628,129.84,60949.2,144.5,-0.02807,2e-05,1.64912]
[1780677122336,129.84,60952.77,144.5,-0.028,2e-05,1.64575]
[1780677122347,129.83,60937.65,144.5,-0.0283,2e-05,1.6596]
[1780677123612,129.83,60937.65,144.5,-0.0283,2e-05,1.6596]
[1780677123655,129.83,60939.63,144.5,-0.02825,2e-05,1.65766]
[1780677123805,129.83,60939.63,144.5,-0.02825,2e-05,1.65766]
[1780677123868,129.83,60933.93,144.5,-0.02836,2e-05,1.66283]
[1780677125684,129.83,60933.93,144.5,-0.02836,2e-05,1.66283]
[1780677126212,129.83,60932.02,144.5,-0.0284,2e-05,1.66449]
[1780677126260,129.82,60925.32,144.5,-0.02853,2e-05,1.67059]
[1780677127158,129.82,60925.32,144.5,-0.02853,2e-05,1.67059]
[1780677127416,129.82,60925.32,144.5,-0.02853,2e-05,1.67059]
[1780677128754,129.82,60930.69,144.5,-0.02842,2e-05,1.66548]
[1780677128499,129.82,60937.56,144.5,-0.02828,2e-05,1.65901]
[1780677129377,129.82,60937.56,144.5,-0.02828,2e-05,1.65901]
[1780677129669,129.82,60924.2,144.5,-0.02854,2e-05,1.67128]
[1780677130214,129.82,60924.2,144.5,-0.02854,2e-05,1.67128]
[1780677130660,129.82,60924.2,144.5,-0.02854,2e-05,1.67128]
[1780677130726,129.81,60915.35,144.5,-0.02871,2e-05,1.6794]
[1780677134645,129.81,60912.04,144.5,-0.02878,2e-05,1.68235]
[1780677134817,129.81,60912.04,144.5,-0.02878,2e-05,1.68235]
[1780677134853,129.81,60912.04,144.5,-0.02878,2e-05,1.68235]
[1780677134005,129.81,60920.76,144.5,-0.0286,2e-05,1.67408]
[1780677135026,129.81,60920.76,144.5,-0.0286,2e-05,1.67408]
[1780677135507,129.81,60910.12,144.5,-0.02881,2e-05,1.68401]
[1780677136723,129.81,60917.01,144.5,-0.02868,2e-05,1.67757]
[1780677138599,129.8,60921.62,144.5,-0.02858,2e-05,1.67314]
[1780677143290,129.79,60925.67,144.5,-0.02849,2e-05,1.66873]
[1780677143692,129.79,60925.67,144.5,-0.02849,2e-05,1.66873]
[1780677143738,129.79,60925.67,144.5,-0.02849,2e-05,1.66873]
[1780677143792,129.78,60926.78,144.5,-0.02846,2e-05,1.66746]
[1780677144644,129.78,60926.78,144.5,-0.02846,2e-05,1.66746]
[1780677144719,129.78,60922.75,144.5,-0.02854,2e-05,1.67094]
[1780677144860,129.78,60922.75,144.5,-0.02854,2e-05,1.67094]
[1780677145651,129.78,60922.75,144.5,-0.02854,2e-05,1.67094]
[1780677145696,129.78,60929.43,144.5,-0.0284,2e-05,1.66462]
[1780677146014,129.78,60938.21,144.5,-0.02823,2e-05,1.6565]
[1780677148208,129.77,60936.67,144.5,-0.02826,2e-05,1.65768]
[1780677148515,129.77,60936.67,144.5,-0.02826,2e-05,1.65768]
[1780677148807,129.77,60936.67,144.5,-0.02826,2e-05,1.65768]
[1780677148632,129.76,60930.6,144.5,-0.02837,2e-05,1.66293]
[1780677150732,129.76,60928.61,144.5,-0.02841,2e-05,1.66478]
[1780677150798,129.76,60925.63,144.5,-0.02846,2e-05,1.66731]
[1780677150914,129.76,60925.63,144.5,-0.02846,2e-05,1.66731]
[1780677151052,129.76,60919.07,144.5,-0.02852,2e-05,1.66934]
[1780677151999,129.76,60919.07,144.5,-0.02852,2e-05,1.66934]
[1780677152343,129.76,60919.07,144.5,-0.02852,2e-05,1.66934]
[1780677152445,129.75,60908.05,144.5,-0.02874,2e-05,1.67948]
[1780677153299,129.75,60908.05,144.5,-0.02874,2e-05,1.67948]
[1780677153659,129.75,60908.05,144.5,-0.02874,2e-05,1.67948]
[1780677154369,129.75,60918.25,144.5,-0.02853,2e-05,1.66983]
[1780677155369,129.75,60918.25,144.5,-0.02853,2e-05,1.66983]
[1780677155644,129.75,60918.25,144.5,-0.02853,2e-05,1.66983]
[1780677159112,129.74,60924.61,144.5,-0.0284,2e-05,1.66331]
[1780677160920,129.73,60924.35,144.5,-0.0284,2e-05,1.66332]
[1780677161432,129.73,60924.35,144.5,-0.0284,2e-05,1.66332]
[1780677161452,129.73,60934.06,144.5,-0.02821,2e-05,1.65423]
[1780677162289,129.73,60942.48,144.5,-0.02804,2e-05,1.64647]
[1780677162932,129.73,60942.48,144.5,-0.02804,2e-05,1.64647]
[1780677163446,129.73,60942.48,144.5,-0.02804,2e-05,1.64647]
[1780677163483,129.73,60927.25,144.5,-0.02834,2e-05,1.66035]
[1780677164544,129.73,60927.25,144.5,-0.02834,2e-05,1.66035]
[1780677164614,129.72,60912.23,144.5,-0.02863,2e-05,1.6742]
[1780677165027,129.72,60912.23,144.5,-0.02863,2e-05,1.6742]
[1780677165170,129.72,60912.23,144.5,-0.02863,2e-05,1.6742]
[1780677165653,129.72,60912.23,144.5,-0.02863,2e-05,1.6742]
[1780677165886,129.72,60912.23,144.5,-0.02863,2e-05,1.6742]
[1780677165747,129.72,60911.1,144.5,-0.02865,2e-05,1.67525]
[1780677166192,129.72,60911.1,144.5,-0.02865,2e-05,1.67525]
[1780677166300,129.72,60924.67,144.5,-0.02838,2e-05,1.66224]
[1780677169190,129.7,60934.5,144.5,-0.02817,2e-05,1.65264]
[1780677171441,129.69,60930.8,144.5,-0.02824,2e-05,1.65558]
[1780677171597,129.69,60930.8,144.5,-0.02824,2e-05,1.65558]
[1780677171665,129.69,60921.02,144.5,-0.02842,2e-05,1.6644]
[1780677172198,129.69,60921.02,144.5,-0.02842,2e-05,1.6644]
[1780677172428,129.69,60921.02,144.5,-0.02842,2e-05,1.6644]
[1780677172465,129.68,60910.83,144.5,-0.02862,2e-05,1.67362]
[1780677173163,129.68,60910.83,144.5,-0.02862,2e-05,1.67362]
[1780677173881,129.68,60904.25,144.5,-0.02874,2e-05,1.67963]
[1780677174237,129.68,60895.36,144.5,-0.02892,2e-05,1.68795]
[1780677175396,129.68,60889.07,144.5,-0.02904,2e-05,1.69372]
[1780677177764,129.67,60886.43,144.5,-0.02909,2e-05,1.69605]
[1780677177791,129.67,60877.07,144.5,-0.02927,2e-05,1.70453]
[1780677182501,129.65,60879.84,144.5,-0.02921,2e-05,1.70137]
[1780677182522,129.65,60888.54,144.5,-0.02903,2e-05,1.69301]
[1780677183648,129.64,60912.24,144.5,-0.02855,2e-05,1.6705]
[1780677184333,129.64,60912.24,144.5,-0.02855,2e-05,1.6705]
[1780677184445,129.64,60912.24,144.5,-0.02855,2e-05,1.6705]
[1780677184476,129.64,60927.94,144.5,-0.02824,2e-05,1.65594]
[1780677185516,129.64,60927.94,144.5,-0.02824,2e-05,1.65594]
[1780677185630,129.64,60927.94,144.5,-0.02824,2e-05,1.65594]
[1780677185634,129.64,60921.89,144.5,-0.02836,2e-05,1.66142]
[1780677186355,129.64,60909.38,144.5,-0.0286,2e-05,1.67295]
[1780677188183,129.64,60908.06,144.5,-0.02863,2e-05,1.67427]
[1780677190225,129.64,60911.58,144.5,-0.02857,2e-05,1.67114]
[1780677190784,129.64,60911.58,144.5,-0.02857,2e-05,1.67114]
[1780677191751,129.65,60910.84,144.5,-0.02858,2e-05,1.67197]
[1780677191847,129.65,60910.84,144.5,-0.02858,2e-05,1.67197]
[1780677191880,129.65,60912.41,144.5,-0.02855,2e-05,1.67059]
[1780677191940,129.65,60912.41,144.5,-0.02855,2e-05,1.67059]
[1780677191993,129.65,60912.41,144.5,-0.02855,2e-05,1.67059]
[1780677192663,129.65,60912.41,144.5,-0.02855,2e-05,1.67059]
[1780677192725,129.64,60918.89,144.5,-0.02842,2e-05,1.6643]
[1780677193189,129.64,60918.89,144.5,-0.02842,2e-05,1.6643]
[1780677193499,129.64,60918.89,144.5,-0.02842,2e-05,1.6643]
[1780677193849,129.64,60918.89,144.5,-0.02842,2e-05,1.6643]
[1780677193853,129.64,60927.17,144.5,-0.02825,2e-05,1.65637]
[1780677194064,129.64,60927.17,144.5,-0.02825,2e-05,1.65637]
[1780677194915,129.64,60927.17,144.5,-0.02825,2e-05,1.65637]
[1780677194421,129.64,60916.56,144.5,-0.02846,2e-05,1.6662]
[1780677195428,129.63,60907.42,144.5,-0.02864,2e-05,1.67461]
[1780677197842,129.64,60899.37,144.5,-0.0288,2e-05,1.68235]
[1780677200386,129.64,60897.91,144.5,-0.02883,2e-05,1.68377]
[1780677200779,129.64,60897.91,144.5,-0.02883,2e-05,1.68377]
[1780677200877,129.64,60901.25,144.5,-0.02876,2e-05,1.68056]
[1780677202479,129.64,60895.09,144.5,-0.02888,2e-05,1.68619]
[1780677203033,129.64,60895.09,144.5,-0.02888,2e-05,1.68619]
[1780677203425,129.64,60895.09,144.5,-0.02888,2e-05,1.68619]
[1780677205919,129.63,60894.68,144.5,-0.02889,2e-05,1.68629]
[1780677205504,129.63,60887.57,144.5,-0.02903,2e-05,1.69281]
[1780677206410,129.63,60887.57,144.5,-0.02903,2e-05,1.69281]
[1780677206766,129.63,60887.57,144.5,-0.02903,2e-05,1.69281]
[1780677206884,129.63,60887.57,144.5,-0.02903,2e-05,1.69281]
[1780677206922,129.62,60879.77,144.5,-0.02918,2e-05,1.70001]
[1780677207294,129.62,60879.77,144.5,-0.02918,2e-05,1.70001]
[1780677207517,129.62,60879.77,144.5,-0.02918,2e-05,1.70001]
[1780677207830,129.62,60857.83,144.5,-0.02962,2e-05,1.72079]
[1780677208311,129.62,60857.83,144.5,-0.02962,2e-05,1.72079]
[1780677208891,129.61,60845.04,144.5,-0.02987,2e-05,1.73262]
[1780677209659,129.61,60838.01,144.5,-0.03001,2e-05,1.73907]
[1780677211574,129.59,60840.61,144.5,-0.02988,2e-05,1.73163]
[1780677212073,129.59,60840.61,144.5,-0.02988,2e-05,1.73163]
[1780677212598,129.59,60840.61,144.5,-0.02988,2e-05,1.73163]
[1780677212903,129.59,60840.61,144.5,-0.02988,2e-05,1.73163]
[1780677213588,129.58,60829.72,144.5,-0.03009,2e-05,1.74144]
[1780677216610,129.55,60822.16,144.5,-0.03022,2e-05,1.74741]
[1780677217151,129.55,60822.16,144.5,-0.03022,2e-05,1.74741]
[1780677217596,129.55,60822.16,144.5,-0.03022,2e-05,1.74741]
[1780677218210,129.54,60823.3,144.5,-0.03018,2e-05,1.74578]
[1780677219986,129.53,60824.34,144.5,-0.03015,2e-05,1.74427]
[1780677220526,129.52,60823.73,144.5,-0.03015,2e-05,1.74438]
[1780677222558,129.5,60830.42,144.5,-0.03,2e-05,1.73706]
[1780677223224,129.49,60823.1,144.5,-0.03014,2e-05,1.74375]
[1780677223293,129.49,60823.1,144.5,-0.03014,2e-05,1.74375]
[1780677223504,129.49,60823.1,144.5,-0.03014,2e-05,1.74375]
[1780677223650,129.49,60823.1,144.5,-0.03014,2e-05,1.74375]
[1780677223691,129.49,60823.1,144.5,-0.03014,2e-05,1.74375]
[1780677223762,129.48,60816.76,144.5,-0.03026,2e-05,1.74939]
[1780677224841,129.48,60816.76,144.5,-0.03026,2e-05,1.74939]
[1780677224866,129.48,60801.36,144.5,-0.03058,2e-05,1.7643]
[1780677225429,129.48,60801.36,144.5,-0.03058,2e-05,1.7643]
[1780677226117,129.48,60801.36,144.5,-0.03058,2e-05,1.7643]
[1780677225689,129.47,60794.03,144.5,-0.03072,2e-05,1.77086]
[1780677226540,129.47,60794.03,144.5,-0.03072,2e-05,1.77086]
[1780677227012,129.47,60794.03,144.5,-0.03072,2e-05,1.77086]
[1780677226809,129.45,60784.32,144.5,-0.03091,2e-05,1.77952]
[1780677227560,129.45,60784.32,144.5,-0.03091,2e-05,1.77952]
[1780677227616,129.45,60784.32,144.5,-0.03091,2e-05,1.77952]
[1780677227757,129.45,60784.32,144.5,-0.03091,2e-05,1.77952]
[1780677227884,129.45,60784.32,144.5,-0.03091,2e-05,1.77952]
[1780677227986,129.43,60773.45,144.5,-0.03112,2e-05,1.78925]
[1780677228160,129.43,60773.45,144.5,-0.03112,2e-05,1.78925]
[1780677228710,129.43,60773.45,144.5,-0.03112,2e-05,1.78925]
[1780677228941,129.43,60773.45,144.5,-0.03112,2e-05,1.78925]
[1780677228960,129.38,60758.2,144.5,-0.0314,2e-05,1.80198]
[1780677229925,129.38,60750.46,144.5,-0.03157,2e-05,1.80963]
[1780677232811,129.32,60745.1,144.5,-0.03162,2e-05,1.81196]
[1780677232894,129.29,60738.47,144.5,-0.03173,2e-05,1.817]
[1780677233613,129.29,60738.47,144.5,-0.03173,2e-05,1.817]
[1780677235949,129.22,60740.36,144.5,-0.03162,2e-05,1.81192]
[1780677236167,129.15,60745.83,144.5,-0.03144,2e-05,1.80341]
[1780677236947,129.15,60745.83,144.5,-0.03144,2e-05,1.80341]
[1780677238818,129.09,60738.7,144.5,-0.03153,2e-05,1.80761]
[1780677242860,128.97,60732.25,144.5,-0.03155,2e-05,1.80839]
[1780677243869,128.94,60722.32,144.5,-0.03174,2e-05,1.81683]
[1780677244757,128.94,60722.32,144.5,-0.03174,2e-05,1.81683]
[1780677244794,128.94,60722.32,144.5,-0.03174,2e-05,1.81683]
[1780677244817,128.94,60722.32,144.5,-0.03174,2e-05,1.81683]
[1780677244881,128.91,60706.16,144.5,-0.03206,2e-05,1.83152]
[1780677245662,128.91,60706.16,144.5,-0.03206,2e-05,1.83152]
[1780677245901,128.91,60687.53,144.5,-0.03247,2e-05,1.85026]
[1780677246632,128.91,60687.53,144.5,-0.03247,2e-05,1.85026]
[1780677246984,128.91,60687.53,144.5,-0.03247,2e-05,1.85026]
[1780677246909,128.88,60693.71,144.5,-0.0323,2e-05,1.84242]
[1780677247982,128.88,60707.8,144.5,-0.03199,2e-05,1.82827]
[1780677248505,128.88,60707.8,144.5,-0.03199,2e-05,1.82827]
[1780677248896,128.88,60707.8,144.5,-0.03199,2e-05,1.82827]
[1780677249062,128.86,60720.97,144.5,-0.03168,2e-05,1.81435]
[1780677249932,128.82,60707.61,144.5,-0.03194,2e-05,1.82589]
[1780677250858,128.82,60707.61,144.5,-0.03194,2e-05,1.82589]
[1780677251412,128.79,60713.07,144.5,-0.03178,2e-05,1.81889]
[1780677251946,128.75,60722.88,144.5,-0.03154,2e-05,1.80739]
[1780677256983,128.6,60723.39,144.5,-0.03138,2e-05,1.79991]
[1780677257994,128.55,60717.3,144.5,-0.03145,2e-05,1.80342]
[1780677259001,128.52,60723.85,144.5,-0.03129,2e-05,1.79557]
[1780677262030,128.47,60739.11,144.5,-0.03091,2e-05,1.77806]
[1780677263038,128.44,60747.66,144.5,-0.0307,2e-05,1.7685]
[1780677267072,128.4,60756.15,144.5,-0.03048,2e-05,1.75829]
[1780677269091,128.4,60770.18,144.5,-0.03019,2e-05,1.74456]
[1780677270110,128.4,60770.18,144.5,-0.03019,2e-05,1.74456]
[1780677270143,128.4,60784.99,144.5,-0.02988,2e-05,1.73016]
[1780677270586,128.4,60784.99,144.5,-0.02988,2e-05,1.73016]
[1780677271106,128.4,60795.41,144.5,-0.0296,2e-05,1.71594]
[1780677271844,128.4,60795.41,144.5,-0.0296,2e-05,1.71594]
[1780677272120,128.4,60785.22,144.5,-0.02981,2e-05,1.72575]
[1780677272578,128.4,60785.22,144.5,-0.02981,2e-05,1.72575]
[1780677273123,128.4,60778.13,144.5,-0.02995,2e-05,1.73259]
[1780677273231,128.4,60778.13,144.5,-0.02995,2e-05,1.73259]
[1780677273467,128.4,60778.13,144.5,-0.02995,2e-05,1.73259]
[1780677273607,128.4,60778.13,144.5,-0.02995,2e-05,1.73259]
[1780677274377,128.4,60778.13,144.5,-0.02995,2e-05,1.73259]
[1780677274974,128.4,60778.13,144.5,-0.02995,2e-05,1.73259]
[1780677275139,128.4,60795.3,144.5,-0.0296,2e-05,1.71602]
[1780677275600,128.4,60795.3,144.5,-0.0296,2e-05,1.71602]
[1780677275855,128.4,60795.3,144.5,-0.0296,2e-05,1.71602]
[1780677276624,128.4,60792.4,144.5,-0.02966,2e-05,1.71882]
[1780677276637,128.4,60792.4,144.5,-0.02966,2e-05,1.71882]
[1780677276949,128.4,60780.54,144.5,-0.0299,2e-05,1.73035]
[1780677277652,128.4,60780.54,144.5,-0.0299,2e-05,1.73035]
[1780677278062,128.4,60759.4,144.5,-0.03035,2e-05,1.75085]
[1780677278501,128.4,60759.4,144.5,-0.03035,2e-05,1.75085]
[1780677279247,128.4,60747.96,144.5,-0.03059,2e-05,1.76203]
[1780677279622,128.4,60747.96,144.5,-0.03059,2e-05,1.76203]
[1780677280404,128.4,60753.22,144.5,-0.03047,2e-05,1.75678]
[1780677280821,128.4,60753.22,144.5,-0.03047,2e-05,1.75678]
[1780677281628,128.4,60757.45,144.5,-0.03038,2e-05,1.75259]
[1780677283364,128.4,60752.12,144.5,-0.03049,2e-05,1.7577]
[1780677284178,128.4,60741.58,144.5,-0.03071,2e-05,1.76797]
[1780677284437,128.4,60741.58,144.5,-0.03071,2e-05,1.76797]
[1780677284952,128.4,60741.58,144.5,-0.03071,2e-05,1.76797]
[1780677285195,128.4,60741.58,144.5,-0.03071,2e-05,1.76797]
[1780677285854,128.38,60740.73,144.5,-0.03072,2e-05,1.76807]
[1780677285957,128.36,60727.88,144.5,-0.03098,2e-05,1.77998]
[1780677287120,128.34,60717.71,144.5,-0.03117,2e-05,1.7891]
[1780677287809,128.34,60717.71,144.5,-0.03117,2e-05,1.7891]
[1780677289556,128.32,60715.34,144.5,-0.0312,2e-05,1.79036]
[1780677289756,128.32,60715.34,144.5,-0.0312,2e-05,1.79036]
[1780677290039,128.32,60715.34,144.5,-0.0312,2e-05,1.79036]
[1780677290176,128.27,60715.66,144.5,-0.03115,2e-05,1.78782]
[1780677290347,128.27,60715.66,144.5,-0.03115,2e-05,1.78782]
[1780677291168,128.22,60724.56,144.5,-0.0309,2e-05,1.7765]
[1780677291943,128.17,60732.21,144.5,-0.03069,2e-05,1.76665]
[1780677294096,128.17,60734.71,144.5,-0.03063,2e-05,1.76398]
[1780677294768,128.16,60737.5,144.5,-0.03057,2e-05,1.76103]
[1780677296123,128.15,60748.27,144.5,-0.03034,2e-05,1.75009]
[1780677296555,128.15,60748.27,144.5,-0.03034,2e-05,1.75009]
[1780677296818,128.15,60748.27,144.5,-0.03034,2e-05,1.75009]
[1780677297579,128.15,60752.38,144.5,-0.03025,2e-05,1.74589]
[1780677298031,128.15,60752.38,144.5,-0.03025,2e-05,1.74589]
[1780677298546,128.15,60757.48,144.5,-0.03013,2e-05,1.74074]
[1780677299123,128.14,60771.83,144.5,-0.02983,2e-05,1.72665]
[1780677299391,128.14,60780.77,144.5,-0.02965,2e-05,1.71802]
[1780677301130,128.14,60780.77,144.5,-0.02965,2e-05,1.71802]
[1780677301478,128.14,60784.2,144.5,-0.02957,2e-05,1.71444]
[1780677301608,128.14,60776.01,144.5,-0.02974,2e-05,1.72233]
[1780677302609,128.14,60776.01,144.5,-0.02974,2e-05,1.72233]
[1780677302791,128.14,60776.01,144.5,-0.02974,2e-05,1.72233]
[1780677303517,128.14,60775.2,144.5,-0.02976,2e-05,1.72312]
[1780677304143,128.11,60788.14,144.5,-0.02946,2e-05,1.70941]
[1780677304900,128.11,60809.77,144.5,-0.02902,2e-05,1.68873]
[1780677306054,128.11,60809.77,144.5,-0.02902,2e-05,1.68873]
[1780677306287,128.11,60837.48,144.5,-0.02847,2e-05,1.66251]
[1780677306516,128.11,60837.48,144.5,-0.02847,2e-05,1.66251]
[1780677306891,128.11,60837.48,144.5,-0.02847,2e-05,1.66251]
[1780677307100,128.11,60835.72,144.5,-0.0285,2e-05,1.66405]
[1780677308760,128.1,60836.02,144.5,-0.02849,2e-05,1.66354]
[1780677309174,128.1,60836.02,144.5,-0.02849,2e-05,1.66354]
[1780677308989,128.1,60843.09,144.5,-0.02835,2e-05,1.65689]
[1780677311083,128.04,60846.76,144.5,-0.02822,2e-05,1.65074]
[1780677311162,128.04,60832.77,144.5,-0.02849,2e-05,1.6636]
[1780677311593,128.04,60832.77,144.5,-0.02849,2e-05,1.6636]
[1780677312045,128.04,60832.77,144.5,-0.02849,2e-05,1.6636]
[1780677312136,128.03,60812.28,144.5,-0.0289,2e-05,1.68271]
[1780677312558,128.03,60812.28,144.5,-0.0289,2e-05,1.68271]
[1780677312635,128.03,60812.28,144.5,-0.0289,2e-05,1.68271]
[1780677313219,128.03,60812.28,144.5,-0.0289,2e-05,1.68271]
[1780677313038,128.02,60814.22,144.5,-0.02885,2e-05,1.68059]
[1780677313549,128.02,60814.22,144.5,-0.02885,2e-05,1.68059]
[1780677314223,128.01,60821.35,144.5,-0.0287,2e-05,1.67332]
[1780677314394,128.01,60821.35,144.5,-0.0287,2e-05,1.67332]
[1780677314718,128.01,60821.35,144.5,-0.0287,2e-05,1.67332]
[1780677314811,128.01,60843.07,144.5,-0.02827,2e-05,1.65286]
[1780677315385,128.01,60843.07,144.5,-0.02827,2e-05,1.65286]
[1780677315622,128.01,60843.07,144.5,-0.02827,2e-05,1.65286]
[1780677315730,128.01,60846.99,144.5,-0.02818,2e-05,1.64897]
[1780677316386,128.01,60846.99,144.5,-0.02818,2e-05,1.64897]
[1780677316724,128.01,60846.99,144.5,-0.02818,2e-05,1.64897]
[1780677319316,127.99,60844.77,144.5,-0.02821,2e-05,1.65023]
[1780677319731,127.99,60844.77,144.5,-0.02821,2e-05,1.65023]
[1780677320740,127.98,60851.75,144.5,-0.02807,2e-05,1.64343]
[1780677321406,127.98,60851.75,144.5,-0.02807,2e-05,1.64343]
[1780677321728,127.98,60852.04,144.5,-0.02806,2e-05,1.64289]
[1780677321811,127.98,60859.0,144.5,-0.02792,2e-05,1.6364]
[1780677323397,127.98,60859.0,144.5,-0.02792,2e-05,1.6364]
[1780677322926,127.97,60869.71,144.5,-0.0277,2e-05,1.62618]
[1780677324137,127.97,60869.71,144.5,-0.0277,2e-05,1.62618]
[1780677324282,127.97,60860.97,144.5,-0.02787,2e-05,1.6343]
[1780677325680,127.97,60865.42,144.5,-0.02779,2e-05,1.63016]
[1780677326021,127.97,60865.42,144.5,-0.02779,2e-05,1.63016]
[1780677326135,127.97,60852.24,144.5,-0.02804,2e-05,1.64216]
[1780677329018,127.97,60856.33,144.5,-0.02796,2e-05,1.63834]
[1780677330974,127.95,60853.8,144.5,-0.02799,2e-05,1.63988]
[1780677331191,127.95,60853.8,144.5,-0.02799,2e-05,1.63988]
[1780677331546,127.94,60852.35,144.5,-0.02795,2e-05,1.63693]
[1780677333624,127.93,60855.0,144.5,-0.02789,2e-05,1.63392]
[1780677333660,127.93,60855.0,144.5,-0.02789,2e-05,1.63392]
[1780677333995,127.93,60855.0,144.5,-0.02789,2e-05,1.63392]
[1780677334221,127.93,60855.0,144.5,-0.02789,2e-05,1.63392]
[1780677334562,127.92,60850.58,144.5,-0.02797,2e-05,1.63776]
[1780677334939,127.86,60837.42,144.5,-0.02817,2e-05,1.64735]
[1780677335937,127.86,60837.42,144.5,-0.02817,2e-05,1.64735]
[1780677336771,127.86,60835.5,144.5,-0.02821,2e-05,1.64888]
[1780677336797,127.85,60843.05,144.5,-0.02805,2e-05,1.64154]
[1780677337804,127.85,60849.73,144.5,-0.02791,2e-05,1.63504]
[1780677339111,127.85,60849.73,144.5,-0.02791,2e-05,1.63504]
[1780677339577,127.84,60848.32,144.5,-0.02794,2e-05,1.63608]
[1780677342564,127.82,60854.51,144.5,-0.0278,2e-05,1.6295]
[1780677342609,127.82,60854.51,144.5,-0.0278,2e-05,1.6295]
[1780677343245,127.82,60861.97,144.5,-0.02765,2e-05,1.6223]
[1780677344332,127.82,60861.97,144.5,-0.02765,2e-05,1.6223]
[1780677343855,127.81,60887.07,144.5,-0.02716,2e-05,1.5989]
[1780677344859,127.8,60907.79,144.5,-0.02675,2e-05,1.57972]
[1780677345585,127.8,60907.79,144.5,-0.02675,2e-05,1.57972]
[1780677346016,127.8,60890.91,144.5,-0.02707,2e-05,1.59487]
[1780677346877,127.8,60890.91,144.5,-0.02707,2e-05,1.59487]
[1780677346921,127.74,60867.49,144.5,-0.02747,2e-05,1.61372]
[1780677347361,127.74,60867.49,144.5,-0.02747,2e-05,1.61372]
[1780677348244,127.73,60857.02,144.5,-0.02767,2e-05,1.62314]
[1780677350376,127.73,60860.3,144.5,-0.0276,2e-05,1.61982]
[1780677350984,127.72,60858.7,144.5,-0.02762,2e-05,1.62103]
[1780677350993,127.72,60877.65,144.5,-0.02725,2e-05,1.60327]
[1780677351444,127.72,60877.65,144.5,-0.02725,2e-05,1.60327]
[1780677351967,127.72,60877.65,144.5,-0.02725,2e-05,1.60327]
[1780677352005,127.66,60886.92,144.5,-0.02702,2e-05,1.59209]
[1780677353682,127.6,60886.57,144.5,-0.02697,2e-05,1.58978]
[1780677353988,127.6,60886.57,144.5,-0.02697,2e-05,1.58978]
[1780677354204,127.6,60886.57,144.5,-0.02697,2e-05,1.58978]
[1780677354290,127.54,60893.64,144.5,-0.02678,2e-05,1.58075]
[1780677354993,127.54,60893.64,144.5,-0.02678,2e-05,1.58075]
[1780677355300,127.49,60874.34,144.5,-0.0271,2e-05,1.59597]
[1780677355941,127.48,60860.72,144.5,-0.02736,2e-05,1.60824]
[1780677358047,127.47,60856.94,144.5,-0.02743,2e-05,1.61146]
[1780677358125,127.47,60865.03,144.5,-0.02727,2e-05,1.60373]
[1780677358359,127.47,60865.03,144.5,-0.02727,2e-05,1.60373]
[1780677359903,127.46,60868.74,144.5,-0.02719,2e-05,1.60004]
[1780677360327,127.46,60868.74,144.5,-0.02719,2e-05,1.60004]
[1780677360350,127.46,60876.37,144.5,-0.02704,2e-05,1.59276]
[1780677360884,127.46,60876.37,144.5,-0.02704,2e-05,1.59276]
[1780677361496,127.45,60875.68,144.5,-0.02704,2e-05,1.59313]
[1780677362928,127.44,60877.79,144.5,-0.027,2e-05,1.59093]
[1780677362994,127.44,60869.59,144.5,-0.02715,2e-05,1.59819]
[1780677363390,127.44,60869.59,144.5,-0.02715,2e-05,1.59819]
[1780677364247,127.44,60869.59,144.5,-0.02715,2e-05,1.59819]
[1780677364305,127.43,60862.0,144.5,-0.02729,2e-05,1.60491]
[1780677365240,127.43,60850.67,144.5,-0.02751,2e-05,1.61511]
[1780677365470,127.43,60850.67,144.5,-0.02751,2e-05,1.61511]
[1780677366012,127.42,60863.83,144.5,-0.02724,2e-05,1.60268]
[1780677366536,127.42,60863.83,144.5,-0.02724,2e-05,1.60268]
[1780677367041,127.42,60863.83,144.5,-0.02724,2e-05,1.60268]
[1780677367113,127.41,60854.06,144.5,-0.02743,2e-05,1.61143]
[1780677367803,127.41,60854.06,144.5,-0.02743,2e-05,1.61143]
[1780677368046,127.41,60847.22,144.5,-0.02756,2e-05,1.6175]
[1780677369834,127.4,60849.3,144.5,-0.02751,2e-05,1.6153]
[1780677369947,127.4,60849.3,144.5,-0.02751,2e-05,1.6153]
[1780677370409,127.4,60849.3,144.5,-0.02751,2e-05,1.6153]
[1780677370046,127.4,60841.08,144.5,-0.02767,2e-05,1.62266]
[1780677371192,127.4,60841.08,144.5,-0.02767,2e-05,1.62266]
[1780677371195,127.4,60841.08,144.5,-0.02767,2e-05,1.62266]
[1780677371212,127.4,60841.08,144.5,-0.02767,2e-05,1.62266]
[1780677371333,127.4,60830.4,144.5,-0.02787,2e-05,1.63261]
[1780677371633,127.4,60830.4,144.5,-0.02787,2e-05,1.63261]
[1780677373155,127.39,60824.86,144.5,-0.02798,2e-05,1.63752]
[1780677373210,127.38,60838.84,144.5,-0.02769,2e-05,1.62392]
[1780677374022,127.38,60838.84,144.5,-0.02769,2e-05,1.62392]
[1780677374106,127.38,60838.84,144.5,-0.02769,2e-05,1.62392]
[1780677374288,127.38,60844.35,144.5,-0.02758,2e-05,1.61864]
[1780677374504,127.38,60844.35,144.5,-0.02758,2e-05,1.61864]
[1780677374828,127.38,60844.35,144.5,-0.02758,2e-05,1.61864]
[1780677375170,127.38,60844.35,144.5,-0.02758,2e-05,1.61864]
[1780677375271,127.38,60844.35,144.5,-0.02758,2e-05,1.61864]
[1780677375379,127.37,60836.49,144.5,-0.02773,2e-05,1.62568]
[1780677375843,127.37,60836.49,144.5,-0.02773,2e-05,1.62568]
[1780677376126,127.37,60830.38,144.5,-0.02785,2e-05,1.63138]
[1780677378479,127.35,60825.3,144.5,-0.02793,2e-05,1.63531]
[1780677378847,127.35,60825.3,144.5,-0.02793,2e-05,1.63531]
[1780677379153,127.35,60825.3,144.5,-0.02793,2e-05,1.63531]
[1780677379173,127.35,60817.97,144.5,-0.02807,2e-05,1.6419]
[1780677380473,127.34,60821.52,144.5,-0.028,2e-05,1.63838]
[1780677381736,127.34,60822.33,144.5,-0.02798,2e-05,1.63762]
[1780677382151,127.34,60822.33,144.5,-0.02798,2e-05,1.63762]
[1780677382305,127.34,60822.33,144.5,-0.02798,2e-05,1.63762]
[1780677382175,127.33,60829.64,144.5,-0.02783,2e-05,1.63042]
[1780677382813,127.33,60829.64,144.5,-0.02783,2e-05,1.63042]
[1780677383008,127.33,60829.64,144.5,-0.02783,2e-05,1.63042]
[1780677383186,127.33,60829.64,144.5,-0.02783,2e-05,1.63042]
[1780677383223,127.33,60829.64,144.5,-0.02783,2e-05,1.63042]
[1780677383287,127.33,60835.25,144.5,-0.02772,2e-05,1.62502]
[1780677384190,127.32,60828.11,144.5,-0.02785,2e-05,1.6314]
[1780677386207,127.32,60822.67,144.5,-0.02795,2e-05,1.63622]
[1780677386282,127.31,60820.08,144.5,-0.028,2e-05,1.63837]
[1780677386435,127.31,60820.08,144.5,-0.028,2e-05,1.63837]
[1780677387211,127.31,60827.56,144.5,-0.02785,2e-05,1.63119]
[1780677388222,127.31,60827.56,144.5,-0.02785,2e-05,1.63119]
[1780677388318,127.3,60828.42,144.5,-0.02783,2e-05,1.63021]
[1780677388508,127.3,60828.42,144.5,-0.02783,2e-05,1.63021]
[1780677389169,127.3,60828.42,144.5,-0.02783,2e-05,1.63021]
[1780677389225,127.3,60821.41,144.5,-0.02796,2e-05,1.6365]
[1780677390235,127.3,60821.41,144.5,-0.02796,2e-05,1.6365]
[1780677390325,127.29,60822.01,144.5,-0.02794,2e-05,1.63566]
[1780677391306,127.29,60830.36,144.5,-0.02771,2e-05,1.62366]
[1780677391726,127.29,60830.36,144.5,-0.02771,2e-05,1.62366]
[1780677392096,127.29,60830.36,144.5,-0.02771,2e-05,1.62366]
[1780677392182,127.29,60830.36,144.5,-0.02771,2e-05,1.62366]
[1780677392314,127.29,60830.36,144.5,-0.02771,2e-05,1.62366]
[1780677392408,127.28,60850.93,144.5,-0.0273,2e-05,1.60442]
[1780677392484,127.28,60850.93,144.5,-0.0273,2e-05,1.60442]
[1780677393262,127.28,60867.75,144.5,-0.02697,2e-05,1.58866]
[1780677394264,127.28,60867.75,144.5,-0.02697,2e-05,1.58866]
[1780677394657,127.28,60867.75,144.5,-0.02697,2e-05,1.58866]
[1780677395278,127.27,60875.59,144.5,-0.02682,2e-05,1.58123]
[1780677396248,127.27,60875.59,144.5,-0.02682,2e-05,1.58123]
[1780677396285,127.27,60883.57,144.5,-0.02666,2e-05,1.57371]
[1780677397238,127.27,60883.57,144.5,-0.02666,2e-05,1.57371]
[1780677397292,127.26,60892.45,144.5,-0.02649,2e-05,1.56539]
[1780677400044,127.21,60894.86,144.5,-0.02639,2e-05,1.56074]
[1780677400314,127.2,60902.5,144.5,-0.02625,2e-05,1.55363]
[1780677400473,127.2,60902.5,144.5,-0.02625,2e-05,1.55363]
[1780677401023,127.2,60902.5,144.5,-0.02625,2e-05,1.55363]
[1780677401321,127.2,60910.02,144.5,-0.0261,2e-05,1.54665]
[1780677402625,127.19,60910.61,144.5,-0.02609,2e-05,1.54593]
[1780677403188,127.19,60910.61,144.5,-0.02609,2e-05,1.54593]
[1780677403335,127.19,60902.55,144.5,-0.02623,2e-05,1.55301]
[1780677403592,127.19,60902.55,144.5,-0.02623,2e-05,1.55301]
[1780677404297,127.19,60902.55,144.5,-0.02623,2e-05,1.55301]
[1780677404342,127.18,60878.41,144.5,-0.02669,2e-05,1.57472]
[1780677405452,127.18,60878.41,144.5,-0.02669,2e-05,1.57472]
[1780677405617,127.14,60880.93,144.5,-0.0266,2e-05,1.57052]
[1780677405851,127.14,60880.93,144.5,-0.0266,2e-05,1.57052]
[1780677407363,127.13,60886.89,144.5,-0.02648,2e-05,1.56466]
[1780677407586,127.13,60886.89,144.5,-0.02648,2e-05,1.56466]
[1780677407838,127.13,60886.89,144.5,-0.02648,2e-05,1.56466]
[1780677410705,127.12,60886.18,144.5,-0.02648,2e-05,1.56467]
[1780677411055,127.12,60886.18,144.5,-0.02648,2e-05,1.56467]
[1780677411394,127.11,60907.67,144.5,-0.02607,2e-05,1.54504]
[1780677411681,127.11,60907.67,144.5,-0.02607,2e-05,1.54504]
[1780677411714,127.11,60907.67,144.5,-0.02607,2e-05,1.54504]
[1780677412398,127.11,60915.94,144.5,-0.02591,2e-05,1.53741]
[1780677413089,127.11,60915.94,144.5,-0.02591,2e-05,1.53741]
[1780677413150,127.11,60915.94,144.5,-0.02591,2e-05,1.53741]
[1780677413412,127.07,60905.9,144.5,-0.02606,2e-05,1.54469]
[1780677413941,127.07,60905.9,144.5,-0.02606,2e-05,1.54469]
[1780677414293,127.07,60905.9,144.5,-0.02606,2e-05,1.54469]
[1780677414550,127.07,60905.9,144.5,-0.02606,2e-05,1.54469]
[1780677414414,127.07,60877.76,144.5,-0.02659,2e-05,1.57]
[1780677417443,127.05,60883.66,144.5,-0.02647,2e-05,1.56404]
[1780677417642,127.05,60883.66,144.5,-0.02647,2e-05,1.56404]
[1780677418159,127.05,60883.66,144.5,-0.02647,2e-05,1.56404]
[1780677420472,127.04,60874.44,144.5,-0.02663,2e-05,1.5718]
[1780677421478,127.03,60859.58,144.5,-0.02691,2e-05,1.58517]
[1780677421860,127.03,60859.58,144.5,-0.02691,2e-05,1.58517]
[1780677422486,127.03,60846.0,144.5,-0.02716,2e-05,1.59742]
[1780677422834,127.03,60846.0,144.5,-0.02716,2e-05,1.59742]
[1780677423103,127.03,60846.0,144.5,-0.02716,2e-05,1.59742]
[1780677424090,127.02,60849.13,144.5,-0.0271,2e-05,1.59427]
[1780677425110,127.02,60851.33,144.5,-0.02705,2e-05,1.59198]
[1780677425899,127.02,60851.33,144.5,-0.02705,2e-05,1.59198]
[1780677426876,127.01,60841.73,144.5,-0.02723,2e-05,1.60032]
[1780677428591,126.99,60837.89,144.5,-0.02729,2e-05,1.60333]
[1780677429063,126.99,60837.89,144.5,-0.02729,2e-05,1.60333]
[1780677431391,126.99,60832.09,144.5,-0.0274,2e-05,1.60843]
[1780677432045,126.98,60831.94,144.5,-0.02739,2e-05,1.60803]
[1780677433196,126.97,60832.64,144.5,-0.02737,2e-05,1.60711]
[1780677433927,126.96,60835.27,144.5,-0.02731,2e-05,1.6044]
[1780677434058,126.96,60835.27,144.5,-0.02731,2e-05,1.6044]
[1780677434464,126.96,60835.27,144.5,-0.02731,2e-05,1.6044]
[1780677435071,126.96,60840.09,144.5,-0.02721,2e-05,1.59967]
[1780677435622,126.95,60854.34,144.5,-0.02693,2e-05,1.58628]
[1780677436784,126.95,60854.34,144.5,-0.02693,2e-05,1.58628]
[1780677437355,126.95,60854.34,144.5,-0.02693,2e-05,1.58628]
[1780677437359,126.94,60860.91,144.5,-0.0268,2e-05,1.57977]
[1780677437924,126.94,60860.91,144.5,-0.0268,2e-05,1.57977]
[1780677438371,126.94,60860.91,144.5,-0.0268,2e-05,1.57977]
[1780677438424,126.94,60853.23,144.5,-0.02695,2e-05,1.58682]
[1780677438794,126.94,60853.23,144.5,-0.02695,2e-05,1.58682]
[1780677438895,126.94,60846.86,144.5,-0.02706,2e-05,1.59243]
[1780677440330,126.94,60846.86,144.5,-0.02706,2e-05,1.59243]
[1780677440764,126.93,60852.37,144.5,-0.02695,2e-05,1.58711]
[1780677441304,126.93,60852.37,144.5,-0.02695,2e-05,1.58711]
[1780677441403,126.93,60877.06,144.5,-0.02648,2e-05,1.56429]
[1780677441996,126.93,60877.06,144.5,-0.02648,2e-05,1.56429]
[1780677442287,126.93,60877.06,144.5,-0.02648,2e-05,1.56429]
[1780677442387,126.92,60886.21,144.5,-0.0263,2e-05,1.55578]
[1780677444066,126.92,60891.77,144.5,-0.02619,2e-05,1.55056]
[1780677444311,126.92,60891.77,144.5,-0.02619,2e-05,1.55056]
[1780677444348,126.88,60902.3,144.5,-0.02596,2e-05,1.53928]
[1780677447044,126.87,60906.73,144.5,-0.02587,2e-05,1.53498]
[1780677447565,126.87,60906.73,144.5,-0.02587,2e-05,1.53498]
[1780677447745,126.83,60880.23,144.5,-0.02633,2e-05,1.5571]
[1780677449200,126.83,60880.23,144.5,-0.02633,2e-05,1.5571]
[1780677449364,126.83,60880.23,144.5,-0.02633,2e-05,1.5571]
[1780677449424,126.82,60873.5,144.5,-0.02645,2e-05,1.56302]
[1780677449818,126.82,60873.5,144.5,-0.02645,2e-05,1.56302]
[1780677451779,126.81,60876.5,144.5,-0.02632,2e-05,1.55575]
[1780677453430,126.81,60876.5,144.5,-0.02632,2e-05,1.55575]
[1780677453611,126.81,60881.28,144.5,-0.02623,2e-05,1.55122]
[1780677453794,126.8,60901.85,144.5,-0.02584,2e-05,1.53251]
[1780677454984,126.8,60901.85,144.5,-0.02584,2e-05,1.53251]
[1780677457202,126.8,60900.92,144.5,-0.02585,2e-05,1.5332]
[1780677458211,126.73,60903.88,144.5,-0.02574,2e-05,1.52762]
[1780677458265,126.7,60918.01,144.5,-0.02545,2e-05,1.51362]
[1780677458869,126.7,60918.01,144.5,-0.02545,2e-05,1.51362]
[1780677459331,126.68,60925.26,144.5,-0.02529,2e-05,1.50603]
[1780677459635,126.68,60925.26,144.5,-0.02529,2e-05,1.50603]
[1780677460226,126.68,60925.26,144.5,-0.02529,2e-05,1.50603]
[1780677460570,126.68,60925.26,144.5,-0.02529,2e-05,1.50603]
[1780677461428,126.65,60920.59,144.5,-0.02536,2e-05,1.50916]
[1780677462499,126.61,60921.12,144.5,-0.02531,2e-05,1.50659]
[1780677462524,126.61,60914.33,144.5,-0.02543,2e-05,1.51262]
[1780677462625,126.61,60914.33,144.5,-0.02543,2e-05,1.51262]
[1780677463188,126.58,60884.12,144.5,-0.02597,2e-05,1.53854]
[1780677463699,126.58,60884.12,144.5,-0.02597,2e-05,1.53854]
[1780677463893,126.58,60884.12,144.5,-0.02597,2e-05,1.53854]
[1780677464017,126.58,60884.12,144.5,-0.02597,2e-05,1.53854]
[1780677468853,126.53,60884.02,144.5,-0.02593,2e-05,1.53644]
[1780677469192,126.53,60884.02,144.5,-0.02593,2e-05,1.53644]
[1780677469398,126.53,60902.31,144.5,-0.02558,2e-05,1.51988]
[1780677470613,126.53,60902.31,144.5,-0.02558,2e-05,1.51988]
[1780677471220,126.53,60898.23,144.5,-0.02566,2e-05,1.52341]
[1780677471285,126.52,60917.36,144.5,-0.0253,2e-05,1.50623]
[1780677471775,126.52,60917.36,144.5,-0.0253,2e-05,1.50623]
[1780677472224,126.52,60917.36,144.5,-0.0253,2e-05,1.50623]
[1780677472287,126.5,60926.13,144.5,-0.02512,2e-05,1.49746]
[1780677474007,126.48,60926.4,144.5,-0.0251,2e-05,1.49638]
[1780677476237,126.44,60926.5,144.5,-0.02507,2e-05,1.49466]
[1780677476957,126.43,60921.97,144.5,-0.02513,2e-05,1.49787]
[1780677476976,126.41,60916.03,144.5,-0.02522,2e-05,1.50228]
[1780677477726,126.41,60916.03,144.5,-0.02522,2e-05,1.50228]
[1780677481011,126.38,60900.67,144.5,-0.02548,2e-05,1.51489]
[1780677482616,126.38,60913.47,144.5,-0.02524,2e-05,1.50329]
[1780677482732,126.38,60913.47,146.2,-0.02524,2e-05,1.50329]
[1780677486048,126.37,60901.81,146.2,-0.02545,2e-05,1.51327]
[1780677488478,126.37,60901.64,146.2,-0.02545,2e-05,1.51331]
[1780677488558,126.36,60892.65,146.2,-0.02562,2e-05,1.52123]
[1780677488869,126.36,60892.65,146.2,-0.02562,2e-05,1.52123]
[1780677489412,126.36,60892.65,146.2,-0.02562,2e-05,1.52123]
[1780677489502,126.34,60883.84,146.2,-0.02575,2e-05,1.52789]
[1780677490412,126.34,60883.84,146.2,-0.02575,2e-05,1.52789]
[1780677490466,126.33,60877.78,146.2,-0.02586,2e-05,1.53321]
[1780677490892,126.33,60877.78,146.2,-0.02586,2e-05,1.53321]
[1780677492557,126.33,60877.33,146.2,-0.02587,2e-05,1.53347]
[1780677492906,126.33,60872.78,146.2,-0.02595,2e-05,1.53743]
[1780677493110,126.32,60882.63,146.2,-0.02576,2e-05,1.5284]
[1780677496875,126.24,60886.24,146.2,-0.02562,2e-05,1.52125]
[1780677497628,126.24,60886.24,146.2,-0.02562,2e-05,1.52125]
[1780677500234,126.15,60885.92,146.2,-0.02555,2e-05,1.51792]
[1780677500643,126.15,60885.92,146.2,-0.02555,2e-05,1.51792]
[1780677501166,126.13,60893.92,146.2,-0.02538,2e-05,1.5095]
[1780677502553,126.13,60893.92,146.2,-0.02538,2e-05,1.5095]
[1780677502619,126.12,60909.4,146.2,-0.02509,2e-05,1.49564]
[1780677503190,126.12,60925.07,146.2,-0.02481,2e-05,1.48173]
[1780677504197,126.12,60911.22,146.2,-0.02506,2e-05,1.49395]
[1780677505208,126.11,60901.49,146.2,-0.02523,2e-05,1.50205]
[1780677505685,126.11,60901.49,146.2,-0.02523,2e-05,1.50205]
[1780677507002,126.11,60902.0,146.2,-0.02521,2e-05,1.50152]
[1780677507679,126.1,60901.42,146.2,-0.02522,2e-05,1.50186]
[1780677508024,126.1,60901.42,146.2,-0.02522,2e-05,1.50186]
[1780677508562,126.08,60895.43,146.2,-0.02531,2e-05,1.50631]
[1780677509237,126.08,60907.18,146.2,-0.0251,2e-05,1.49578]
[1780677514261,126.08,60899.71,146.2,-0.02517,2e-05,1.49834]
[1780677514280,126.06,60906.11,146.2,-0.02504,2e-05,1.49198]
[1780677517085,126.06,60906.11,146.2,-0.02504,2e-05,1.49198]
[1780677516916,126.06,60913.6,146.2,-0.0249,2e-05,1.48536]
[1780677518107,126.06,60913.6,146.2,-0.0249,2e-05,1.48536]
[1780677519476,126.06,60910.9,146.2,-0.02495,2e-05,1.48775]
[1780677520823,126.06,60914.38,146.2,-0.02489,2e-05,1.4846]
[1780677520888,126.06,60921.47,146.2,-0.02476,2e-05,1.47835]
[1780677521331,126.06,60929.26,146.2,-0.02462,2e-05,1.47146]
[1780677523343,126.04,60936.0,146.2,-0.02448,2e-05,1.4649]
[1780677526832,126.03,60938.54,146.2,-0.02443,2e-05,1.46221]
[1780677527102,126.03,60951.54,146.2,-0.0242,2e-05,1.45089]
[1780677527523,126.03,60951.54,146.2,-0.0242,2e-05,1.45089]
[1780677528379,126.03,60937.27,146.2,-0.02445,2e-05,1.46329]
[1780677529729,126.03,60937.27,146.2,-0.02445,2e-05,1.46329]
[1780677532193,126.02,60939.15,146.2,-0.02441,2e-05,1.46123]
[1780677533078,126.02,60934.95,146.2,-0.02448,2e-05,1.46488]
[1780677533111,126.02,60896.47,146.2,-0.02518,2e-05,1.49875]
[1780677533435,126.02,60884.35,146.2,-0.0254,2e-05,1.50946]
[1780677534450,126.02,60884.35,146.2,-0.0254,2e-05,1.50946]
[1780677536512,126.02,60888.26,146.2,-0.02533,2e-05,1.50587]
[1780677537074,126.02,60888.26,146.2,-0.02533,2e-05,1.50587]
[1780677536617,126.01,60899.86,146.2,-0.02511,2e-05,1.49537]
[1780677539047,126.01,60900.65,146.2,-0.02509,2e-05,1.49459]
[1780677539230,126.01,60902.95,146.2,-0.02505,2e-05,1.49248]
[1780677540661,126.01,60900.87,146.2,-0.02509,2e-05,1.49425]
[1780677541249,126.01,60901.14,146.2,-0.02508,2e-05,1.49393]
[1780677541524,126.0,60885.86,146.2,-0.02536,2e-05,1.50745]
[1780677543530,126.0,60878.47,146.2,-0.02549,2e-05,1.51385]
[1780677545092,126.0,60878.47,146.2,-0.02549,2e-05,1.51385]
[1780677545145,126.0,60871.94,146.2,-0.02561,2e-05,1.5196]
[1780677545458,126.0,60871.94,146.2,-0.02561,2e-05,1.5196]
[1780677546118,126.0,60871.94,146.2,-0.02561,2e-05,1.5196]
[1780677546163,126.0,60854.8,146.2,-0.02593,2e-05,1.53493]
[1780677546461,126.0,60854.8,146.2,-0.02593,2e-05,1.53493]
[1780677547152,126.0,60854.8,146.2,-0.02593,2e-05,1.53493]
[1780677546554,125.99,60843.65,146.2,-0.02613,2e-05,1.54489]
[1780677547560,125.99,60835.16,146.2,-0.02629,2e-05,1.55262]
[1780677548888,125.99,60835.16,146.2,-0.02629,2e-05,1.55262]
[1780677549181,125.99,60835.16,146.2,-0.02629,2e-05,1.55262]
[1780677548989,125.98,60851.63,146.2,-0.02598,2e-05,1.53731]
[1780677549576,125.98,60851.63,146.2,-0.02598,2e-05,1.53731]
[1780677549624,125.98,60851.63,146.2,-0.02598,2e-05,1.53731]
[1780677549745,125.98,60864.78,146.2,-0.02573,2e-05,1.52529]
[1780677550224,125.98,60864.78,146.2,-0.02573,2e-05,1.52529]
[1780677550597,125.98,60880.95,146.2,-0.02543,2e-05,1.51078]
[1780677554103,125.97,60892.23,146.2,-0.02521,2e-05,1.5003]
[1780677556244,125.97,60892.28,146.2,-0.02521,2e-05,1.50009]
[1780677556406,125.97,60892.28,146.2,-0.02521,2e-05,1.50009]
[1780677559373,125.96,60886.58,146.2,-0.02531,2e-05,1.5049]
[1780677559471,125.96,60886.58,146.2,-0.02531,2e-05,1.5049]
[1780677559842,125.96,60886.58,146.2,-0.02531,2e-05,1.5049]
[1780677559851,125.96,60879.68,146.2,-0.02543,2e-05,1.51097]
[1780677560730,125.96,60879.68,146.2,-0.02543,2e-05,1.51097]
[1780677560864,125.96,60879.68,146.2,-0.02543,2e-05,1.51097]
[1780677560911,125.96,60853.13,146.2,-0.02593,2e-05,1.53485]
[1780677561616,125.96,60853.13,146.2,-0.02593,2e-05,1.53485]
[1780677561998,125.96,60853.13,146.2,-0.02593,2e-05,1.53485]
[1780677562720,125.96,60850.67,146.2,-0.02597,2e-05,1.53698]
[1780677563004,125.96,60850.67,146.2,-0.02597,2e-05,1.53698]
[1780677563705,125.95,60859.45,146.2,-0.0258,2e-05,1.52875]
[1780677568743,125.94,60849.23,146.2,-0.02598,2e-05,1.53732]
[1780677570757,125.93,60843.09,146.2,-0.02609,2e-05,1.54261]
[1780677575822,125.91,60841.29,146.2,-0.02604,2e-05,1.53939]
[1780677580861,125.89,60841.69,146.2,-0.02602,2e-05,1.53827]
[1780677583997,125.88,60850.74,146.2,-0.02584,2e-05,1.52963]
[1780677584891,125.88,60862.38,146.2,-0.02562,2e-05,1.51914]
[1780677589461,125.87,60867.85,146.2,-0.02551,2e-05,1.51364]
[1780677589825,125.87,60867.85,146.2,-0.02551,2e-05,1.51364]
[1780677589929,125.87,60891.72,146.2,-0.02507,2e-05,1.49235]
[1780677591148,125.87,60891.72,146.2,-0.02507,2e-05,1.49235]
[1780677590936,125.87,60908.81,146.2,-0.02476,2e-05,1.47715]
[1780677592950,125.86,60915.73,146.2,-0.02463,2e-05,1.47091]
[1780677594353,125.86,60918.24,146.2,-0.02458,2e-05,1.46868]
[1780677596848,125.86,60923.84,146.2,-0.02448,2e-05,1.46372]
[1780677597002,125.86,60935.74,146.2,-0.02427,2e-05,1.45332]
[1780677597900,125.86,60935.74,146.2,-0.02427,2e-05,1.45332]
[1780677597993,125.86,60941.63,146.2,-0.02416,2e-05,1.44821]
[1780677598995,125.86,60931.66,146.2,-0.02434,2e-05,1.45688]
[1780677601434,125.86,60934.36,146.2,-0.02429,2e-05,1.45452]
[1780677601848,125.86,60931.53,146.2,-0.02434,2e-05,1.45699]
[1780677602658,125.86,60930.84,146.2,-0.02436,2e-05,1.45759]
[1780677602895,125.86,60930.84,146.2,-0.02436,2e-05,1.45759]
[1780677604185,125.86,60929.52,146.2,-0.02438,2e-05,1.45874]
[1780677604898,125.86,60925.46,146.2,-0.02445,2e-05,1.46228]
[1780677605180,125.86,60911.08,146.2,-0.02471,2e-05,1.47486]
[1780677606162,125.86,60911.08,146.2,-0.02471,2e-05,1.47486]
[1780677606449,125.86,60907.2,146.2,-0.02478,2e-05,1.47823]
[1780677607196,125.86,60918.14,146.2,-0.02458,2e-05,1.46858]
[1780677608329,125.86,60918.14,146.2,-0.02458,2e-05,1.46858]
[1780677608607,125.86,60921.04,146.2,-0.02453,2e-05,1.46601]
[1780677610508,125.86,60922.68,146.2,-0.0245,2e-05,1.46454]
[1780677610930,125.86,60922.68,146.2,-0.0245,2e-05,1.46454]
[1780677611223,125.86,60903.99,146.2,-0.02483,2e-05,1.48093]
[1780677612025,125.86,60903.99,146.2,-0.02483,2e-05,1.48093]
[1780677612270,125.86,60903.99,146.2,-0.02483,2e-05,1.48093]
[1780677612354,125.85,60894.8,146.2,-0.025,2e-05,1.48901]
[1780677614244,125.85,60903.88,146.2,-0.02483,2e-05,1.48086]
[1780677616259,125.85,60896.28,146.2,-0.02497,2e-05,1.48748]
[1780677618277,125.85,60898.21,146.2,-0.02493,2e-05,1.48571]
[1780677618923,125.85,60893.71,146.2,-0.02501,2e-05,1.48964]
[1780677619281,125.85,60881.2,146.2,-0.02524,2e-05,1.50069]
[1780677621316,125.84,60896.43,146.2,-0.02496,2e-05,1.48701]
[1780677621489,125.84,60896.43,146.2,-0.02496,2e-05,1.48701]
[1780677621921,125.84,60896.43,146.2,-0.02496,2e-05,1.48701]
[1780677622748,125.84,60898.87,146.2,-0.02491,2e-05,1.48479]
[1780677622928,125.84,60898.87,146.2,-0.02491,2e-05,1.48479]
[1780677624325,125.84,60875.27,146.2,-0.02534,2e-05,1.50564]
[1780677624619,125.84,60875.27,146.2,-0.02534,2e-05,1.50564]
[1780677625474,125.84,60872.84,146.2,-0.02539,2e-05,1.50772]
[1780677626340,125.83,60890.17,146.2,-0.02507,2e-05,1.49219]
[1780677626451,125.83,60890.17,146.2,-0.02507,2e-05,1.49219]
[1780677627289,125.83,60890.17,146.2,-0.02507,2e-05,1.49219]
[1780677627353,125.83,60907.77,146.2,-0.02474,2e-05,1.47657]
[1780677627904,125.83,60907.77,146.2,-0.02474,2e-05,1.47657]
[1780677628360,125.83,60915.8,146.2,-0.0246,2e-05,1.46947]
[1780677631286,125.83,60920.84,146.2,-0.02451,2e-05,1.465]
[1780677631814,125.83,60913.21,146.2,-0.02458,2e-05,1.46786]
[1780677637430,125.83,60910.56,146.2,-0.02463,2e-05,1.47004]
[1780677638437,125.83,60903.5,146.2,-0.02476,2e-05,1.47621]
[1780677639499,125.82,60895.91,146.2,-0.02489,2e-05,1.48287]
[1780677640683,125.82,60882.47,146.2,-0.02514,2e-05,1.49473]
[1780677642503,125.82,60895.98,146.2,-0.02489,2e-05,1.48261]
[1780677643475,125.82,60906.97,146.2,-0.02469,2e-05,1.47288]
[1780677644512,125.82,60913.48,146.2,-0.02457,2e-05,1.46713]
[1780677646447,125.82,60927.49,146.2,-0.02432,2e-05,1.45486]
[1780677646912,125.82,60938.22,146.2,-0.02413,2e-05,1.44553]
[1780677653022,125.82,60934.53,146.2,-0.02419,2e-05,1.44878]
[1780677654412,125.82,60932.83,146.2,-0.02422,2e-05,1.45027]
[1780677657077,125.82,60938.82,146.2,-0.02412,2e-05,1.44509]
[1780677657606,125.82,60922.89,146.2,-0.0244,2e-05,1.45896]
[1780677658921,125.82,60915.05,146.2,-0.02454,2e-05,1.46583]
[1780677660630,125.82,60902.71,146.2,-0.02476,2e-05,1.47664]
[1780677661755,125.82,60902.71,146.2,-0.02476,2e-05,1.47664]
[1780677662105,125.82,60902.71,146.2,-0.02476,2e-05,1.47664]
[1780677662301,125.82,60891.17,146.2,-0.02497,2e-05,1.48683]
[1780677665397,125.82,60892.06,146.2,-0.02496,2e-05,1.48602]
[1780677666097,125.82,60894.17,146.2,-0.02492,2e-05,1.48404]
[1780677666141,125.82,60885.8,146.2,-0.02507,2e-05,1.49145]
[1780677667721,125.81,60878.41,146.2,-0.0252,2e-05,1.49788]
[1780677669572,125.81,60875.05,146.2,-0.02526,2e-05,1.50071]
[1780677670434,125.81,60875.05,146.2,-0.02526,2e-05,1.50071]
[1780677671121,125.81,60875.33,146.2,-0.02526,2e-05,1.50046]
[1780677674398,125.8,60873.58,146.2,-0.02528,2e-05,1.50178]
[1780677675141,125.8,60871.4,146.2,-0.02532,2e-05,1.50355]
[1780677676556,125.8,60869.96,146.2,-0.02535,2e-05,1.50484]
[1780677677152,125.8,60868.99,146.2,-0.02536,2e-05,1.50553]
[1780677677391,125.8,60868.99,146.2,-0.02536,2e-05,1.50553]
[1780677678186,125.79,60870.1,146.2,-0.02534,2e-05,1.50444]
[1780677678256,125.79,60883.79,146.2,-0.02509,2e-05,1.49218]
[1780677680552,125.79,60885.88,146.2,-0.02505,2e-05,1.49033]
[1780677681177,125.79,60883.19,146.2,-0.0251,2e-05,1.49265]
[1780677681273,125.79,60873.66,146.2,-0.02527,2e-05,1.50098]
[1780677681824,125.79,60880.09,146.2,-0.02515,2e-05,1.49526]
[1780677686858,125.78,60869.73,146.2,-0.02533,2e-05,1.50411]
[1780677687865,125.78,60862.57,146.2,-0.02546,2e-05,1.51043]
[1780677689368,125.78,60862.57,146.2,-0.02546,2e-05,1.51043]
[1780677689460,125.77,60884.31,146.2,-0.02506,2e-05,1.49087]
[1780677690317,125.77,60884.31,146.2,-0.02506,2e-05,1.49087]
[1780677690402,125.77,60884.31,146.2,-0.02506,2e-05,1.49087]
[1780677690421,125.77,60911.01,146.2,-0.02457,2e-05,1.46731]
[1780677691389,125.77,60925.36,146.2,-0.02426,2e-05,1.45093]
[1780677692122,125.77,60925.36,146.2,-0.02426,2e-05,1.45093]
[1780677692787,125.77,60926.66,146.2,-0.02423,2e-05,1.4498]
[1780677692906,125.77,60939.46,146.2,-0.02401,2e-05,1.43871]
[1780677693913,125.77,60931.32,146.2,-0.02415,2e-05,1.44578]
[1780677696103,125.77,60928.27,146.2,-0.02421,2e-05,1.44844]
[1780677696743,125.77,60927.4,146.2,-0.02422,2e-05,1.44921]
[1780677698174,125.77,60922.28,146.2,-0.02431,2e-05,1.45367]
[1780677698767,125.77,60925.57,146.2,-0.02425,2e-05,1.4508]
[1780677699223,125.77,60925.57,146.2,-0.02425,2e-05,1.4508]
[1780677699563,125.77,60905.02,146.2,-0.02462,2e-05,1.46875]
[1780677699779,125.77,60905.02,146.2,-0.02462,2e-05,1.46875]
[1780677699782,125.77,60905.02,146.2,-0.02462,2e-05,1.46875]
[1780677699956,125.77,60881.25,146.2,-0.02505,2e-05,1.48973]
[1780677701592,125.77,60881.25,146.2,-0.02505,2e-05,1.48973]
[1780677702204,125.77,60875.84,146.2,-0.02515,2e-05,1.49447]
[1780677702302,125.77,60867.77,146.2,-0.0253,2e-05,1.5016]
[1780677704897,125.77,60864.57,146.2,-0.02536,2e-05,1.50439]
[1780677704148,125.77,60870.57,146.2,-0.02524,2e-05,1.49895]
[1780677705284,125.77,60870.57,146.2,-0.02524,2e-05,1.49895]
[1780677705364,125.77,60887.57,146.2,-0.02493,2e-05,1.48384]
[1780677705957,125.77,60887.57,146.2,-0.02493,2e-05,1.48384]
[1780677706299,125.77,60887.57,146.2,-0.02493,2e-05,1.48384]
[1780677706548,125.77,60899.23,146.2,-0.02472,2e-05,1.47355]
[1780677707669,125.77,60899.23,146.2,-0.02472,2e-05,1.47355]
[1780677708320,125.76,60904.04,146.2,-0.02463,2e-05,1.46923]
[1780677708562,125.76,60894.71,146.2,-0.0248,2e-05,1.47745]
[1780677709627,125.76,60885.31,146.2,-0.02497,2e-05,1.48572]
[1780677711237,125.76,60883.04,146.2,-0.02501,2e-05,1.48773]
[1780677711569,125.76,60883.04,146.2,-0.02501,2e-05,1.48773]
[1780677711643,125.76,60876.13,146.2,-0.02514,2e-05,1.49381]
[1780677713474,125.76,60868.37,146.2,-0.02528,2e-05,1.50052]
[1780677715482,125.75,60874.7,146.2,-0.02516,2e-05,1.49471]
[1780677717496,125.75,60881.51,146.2,-0.02503,2e-05,1.48852]
[1780677721529,125.75,60871.11,146.2,-0.02522,2e-05,1.49759]
[1780677722532,125.74,60858.61,146.2,-0.02544,2e-05,1.50861]
[1780677726592,125.73,60848.29,146.2,-0.02563,2e-05,1.51748]
[1780677727464,125.73,60848.29,146.2,-0.02563,2e-05,1.51748]
[1780677728485,125.73,60847.36,146.2,-0.02564,2e-05,1.5182]
[1780677728633,125.73,60847.36,146.2,-0.02564,2e-05,1.5182]
[1780677730223,125.73,60852.58,146.2,-0.02554,2e-05,1.51329]
[1780677730592,125.73,60852.58,146.2,-0.02554,2e-05,1.51329]
[1780677730676,125.72,60854.87,146.2,-0.0255,2e-05,1.51113]
[1780677736634,125.71,60852.31,146.2,-0.02553,2e-05,1.51282]
[1780677737641,125.71,60860.07,146.2,-0.02539,2e-05,1.50576]
[1780677742688,125.7,60856.76,146.2,-0.02544,2e-05,1.50827]
[1780677746490,125.69,60855.95,146.2,-0.02545,2e-05,1.5088]
[1780677748107,125.69,60847.52,146.2,-0.0256,2e-05,1.51618]
[1780677753785,125.67,60857.39,146.2,-0.02534,2e-05,1.50271]
[1780677754792,125.67,60864.31,146.2,-0.02521,2e-05,1.49644]
[1780677755800,125.67,60871.09,146.2,-0.02509,2e-05,1.49033]
[1780677757813,125.67,60879.5,146.2,-0.02493,2e-05,1.48275]
[1780677759729,125.67,60875.93,146.2,-0.025,2e-05,1.48586]
[1780677759827,125.66,60884.41,146.2,-0.02484,2e-05,1.4783]
[1780677762848,125.66,60876.95,146.2,-0.02497,2e-05,1.48478]
[1780677763855,125.66,60871.01,146.2,-0.02508,2e-05,1.48999]
[1780677765869,125.66,60862.44,146.2,-0.02524,2e-05,1.4975]
[1780677767855,125.66,60862.72,146.2,-0.02523,2e-05,1.49717]
[1780677768137,125.66,60862.72,146.2,-0.02523,2e-05,1.49717]
[1780677768310,125.66,60862.72,146.2,-0.02523,2e-05,1.49717]
[1780677768698,125.65,60853.39,146.2,-0.0254,2e-05,1.50535]
[1780677769354,125.65,60853.39,146.2,-0.0254,2e-05,1.50535]
[1780677769375,125.65,60835.94,146.2,-0.02572,2e-05,1.52104]
[1780677769956,125.65,60835.94,146.2,-0.02572,2e-05,1.52104]
[1780677770438,125.65,60810.11,146.2,-0.02621,2e-05,1.54438]
[1780677771347,125.65,60810.11,146.2,-0.02621,2e-05,1.54438]
[1780677771713,125.65,60810.11,146.2,-0.02621,2e-05,1.54438]
[1780677771456,125.65,60792.83,146.2,-0.02654,2e-05,1.56022]
[1780677771914,125.65,60792.83,146.2,-0.02654,2e-05,1.56022]
[1780677771949,125.65,60792.83,146.2,-0.02654,2e-05,1.56022]
[1780677772255,125.65,60785.93,146.2,-0.02667,2e-05,1.56642]
[1780677773346,125.65,60785.93,146.2,-0.02667,2e-05,1.56642]
[1780677775101,125.62,60785.7,146.2,-0.02665,2e-05,1.56558]
[1780677775187,125.62,60780.04,146.2,-0.02676,2e-05,1.5708]
[1780677776115,125.62,60780.04,146.2,-0.02676,2e-05,1.5708]
[1780677776484,125.62,60780.04,146.2,-0.02676,2e-05,1.5708]
[1780677777416,125.6,60779.9,146.2,-0.02675,2e-05,1.57005]
[1780677777714,125.6,60779.9,146.2,-0.02675,2e-05,1.57005]
[1780677780817,125.58,60783.99,146.2,-0.02665,2e-05,1.56515]
[1780677782526,125.56,60779.06,146.2,-0.02673,2e-05,1.56895]
[1780677782622,125.56,60750.05,146.2,-0.02729,2e-05,1.59594]
[1780677783660,125.54,60740.21,146.2,-0.02747,2e-05,1.60431]
[1780677783931,125.54,60740.21,146.2,-0.02747,2e-05,1.60431]
[1780677784485,125.52,60729.94,146.2,-0.02765,2e-05,1.61298]
[1780677785299,125.52,60729.94,146.2,-0.02765,2e-05,1.61298]
[1780677785567,125.52,60729.94,146.2,-0.02765,2e-05,1.61298]
[1780677785683,125.5,60721.65,146.2,-0.0278,2e-05,1.61967]
[1780677786897,125.5,60725.14,146.2,-0.02773,2e-05,1.61637]
[1780677787777,125.44,60712.09,146.2,-0.02794,2e-05,1.6263]
[1780677789042,125.46,60708.95,146.2,-0.02801,2e-05,1.6299]
[1780677789651,125.46,60708.95,146.2,-0.02801,2e-05,1.6299]
[1780677790059,125.44,60725.95,146.2,-0.02766,2e-05,1.61299]
[1780677791161,125.44,60725.95,146.2,-0.02766,2e-05,1.61299]
[1780677791453,125.44,60725.95,146.2,-0.02766,2e-05,1.61299]
[1780677791615,125.44,60725.95,146.2,-0.02766,2e-05,1.61299]
[1780677792559,125.46,60729.12,146.2,-0.02761,2e-05,1.61082]
[1780677792642,125.43,60734.03,146.2,-0.02749,2e-05,1.60508]
[1780677792912,125.43,60734.03,146.2,-0.02749,2e-05,1.60508]
[1780677793576,125.43,60734.03,146.2,-0.02749,2e-05,1.60508]
[1780677793686,125.41,60745.78,146.2,-0.02724,2e-05,1.59305]
[1780677794101,125.44,60753.8,146.2,-0.0271,2e-05,1.58672]
[1780677795108,125.46,60761.46,146.2,-0.02698,2e-05,1.58085]
[1780677795879,125.46,60761.46,146.2,-0.02698,2e-05,1.58085]
[1780677796404,125.46,60761.46,146.2,-0.02698,2e-05,1.58085]
[1780677796464,125.47,60765.99,146.2,-0.02689,2e-05,1.57678]
[1780677796982,125.47,60765.99,146.2,-0.02689,2e-05,1.57678]
[1780677797260,125.47,60765.99,146.2,-0.02689,2e-05,1.57678]
[1780677797518,125.47,60765.99,146.2,-0.02689,2e-05,1.57678]
[1780677798939,125.47,60775.51,146.2,-0.0267,2e-05,1.56786]
[1780677800496,125.46,60777.6,146.2,-0.02666,2e-05,1.56589]
[1780677801851,125.46,60779.33,146.2,-0.02663,2e-05,1.56423]
[1780677802164,125.46,60767.94,146.2,-0.02685,2e-05,1.57474]
[1780677802932,125.46,60767.94,146.2,-0.02685,2e-05,1.57474]
[1780677803195,125.46,60767.94,146.2,-0.02685,2e-05,1.57474]
[1780677803259,125.46,60753.59,146.2,-0.02713,2e-05,1.58805]
[1780677804221,125.46,60753.59,146.2,-0.02713,2e-05,1.58805]
[1780677804501,125.46,60753.59,146.2,-0.02713,2e-05,1.58805]
[1780677804573,125.45,60759.82,146.2,-0.02699,2e-05,1.58152]
[1780677805244,125.45,60759.82,146.2,-0.02699,2e-05,1.58152]
[1780677805686,125.45,60759.82,146.2,-0.02699,2e-05,1.58152]
[1780677805733,125.44,60770.41,146.2,-0.02678,2e-05,1.57162]
[1780677808464,125.44,60773.04,146.2,-0.02673,2e-05,1.5691]
[1780677808607,125.44,60773.04,146.2,-0.02673,2e-05,1.5691]
[1780677808850,125.44,60778.38,146.2,-0.02663,2e-05,1.56412]
[1780677810759,125.44,60782.06,146.2,-0.02656,2e-05,1.5607]
[1780677811021,125.44,60776.63,146.2,-0.02666,2e-05,1.56568]
[1780677811213,125.44,60776.63,146.2,-0.02666,2e-05,1.56568]
[1780677811236,125.44,60766.43,146.2,-0.02679,2e-05,1.57113]
[1780677813309,125.44,60763.39,146.2,-0.02685,2e-05,1.5739]
[1780677814021,125.44,60767.75,146.2,-0.02677,2e-05,1.56981]
[1780677814258,125.44,60758.73,146.2,-0.02694,2e-05,1.57814]
[1780677815345,125.44,60758.73,146.2,-0.02694,2e-05,1.57814]
[1780677815764,125.44,60758.73,146.2,-0.02694,2e-05,1.57814]
[1780677815947,125.42,60763.97,146.2,-0.02683,2e-05,1.57271]
[1780677816025,125.42,60763.97,146.2,-0.02683,2e-05,1.57271]
[1780677817120,125.42,60769.36,146.2,-0.02672,2e-05,1.56767]
[1780677817369,125.42,60769.36,146.2,-0.02672,2e-05,1.56767]
[1780677817471,125.42,60781.35,146.2,-0.02649,2e-05,1.55656]
[1780677818034,125.42,60781.35,146.2,-0.02649,2e-05,1.55656]
[1780677820440,125.42,60784.6,146.2,-0.02643,2e-05,1.55353]
[1780677821047,125.42,60787.42,146.2,-0.02637,2e-05,1.55093]
[1780677822498,125.42,60792.04,146.2,-0.02628,2e-05,1.54668]
[1780677822839,125.42,60798.71,146.2,-0.02615,2e-05,1.54057]
[1780677823091,125.42,60798.71,146.2,-0.02615,2e-05,1.54057]
[1780677823328,125.42,60798.71,146.2,-0.02615,2e-05,1.54057]
[1780677823492,125.42,60798.71,146.2,-0.02615,2e-05,1.54057]
[1780677823519,125.42,60810.53,146.2,-0.02593,2e-05,1.52981]
[1780677824104,125.42,60810.53,146.2,-0.02593,2e-05,1.52981]
[1780677824329,125.42,60823.69,146.2,-0.02568,2e-05,1.51788]
[1780677825336,125.42,60831.18,146.2,-0.02554,2e-05,1.51089]
[1780677826343,125.41,60837.8,146.2,-0.02541,2e-05,1.50484]
[1780677827099,125.41,60837.8,146.2,-0.02541,2e-05,1.50484]
[1780677829006,125.41,60832.72,146.2,-0.0255,2e-05,1.50923]
[1780677834055,125.4,60831.53,146.2,-0.02552,2e-05,1.50985]
[1780677834496,125.4,60831.53,146.2,-0.02552,2e-05,1.50985]
[1780677834587,125.4,60823.25,146.2,-0.02567,2e-05,1.51722]
[1780677835041,125.4,60823.25,146.2,-0.02567,2e-05,1.51722]
[1780677837077,125.39,60817.72,146.2,-0.02577,2e-05,1.52201]
[1780677837603,125.39,60808.35,146.2,-0.02594,2e-05,1.5304]
[1780677840537,125.38,60803.67,146.2,-0.02603,2e-05,1.53439]
[1780677840554,125.38,60809.94,146.2,-0.02591,2e-05,1.52855]
[1780677841460,125.38,60816.37,146.2,-0.02578,2e-05,1.52259]
[1780677842749,125.38,60833.01,146.2,-0.02547,2e-05,1.50745]
[1780677843474,125.37,60841.98,146.2,-0.0253,2e-05,1.49931]
[1780677844744,125.37,60829.94,146.2,-0.02552,2e-05,1.51004]
[1780677845489,125.37,60817.67,146.2,-0.02575,2e-05,1.52103]
[1780677846499,125.37,60808.74,146.2,-0.02592,2e-05,1.52902]
[1780677847506,125.36,60802.1,146.2,-0.02604,2e-05,1.53494]
[1780677851076,125.35,60799.24,146.2,-0.02608,2e-05,1.53712]
[1780677853551,125.34,60788.73,146.2,-0.02628,2e-05,1.5463]
[1780677854574,125.34,60788.73,146.2,-0.02628,2e-05,1.5463]
[1780677854670,125.34,60790.69,146.2,-0.02624,2e-05,1.54435]
[1780677855610,125.34,60785.06,146.2,-0.02634,2e-05,1.54951]
[1780677856596,125.34,60778.12,146.2,-0.02648,2e-05,1.5559]
[1780677859298,125.34,60782.42,146.2,-0.02639,2e-05,1.5519]
[1780677859910,125.34,60782.42,146.2,-0.02639,2e-05,1.5519]
[1780677859621,125.34,60791.59,146.2,-0.02622,2e-05,1.54347]
[1780677861649,125.34,60794.73,146.2,-0.02616,2e-05,1.5406]
[1780677861727,125.34,60788.25,146.2,-0.02628,2e-05,1.54654]
[1780677862650,125.34,60788.25,146.2,-0.02628,2e-05,1.54654]
[1780677862677,125.34,60784.13,146.2,-0.02636,2e-05,1.55017]
[1780677863655,125.34,60792.23,146.2,-0.0262,2e-05,1.54274]
[1780677865680,125.34,60796.69,146.2,-0.02612,2e-05,1.53867]
[1780677865786,125.34,60792.33,146.2,-0.0262,2e-05,1.54267]
[1780677866683,125.34,60792.33,146.2,-0.0262,2e-05,1.54267]
[1780677866768,125.33,60791.07,146.2,-0.02622,2e-05,1.54367]
[1780677867405,125.33,60791.07,146.2,-0.02622,2e-05,1.54367]
[1780677867686,125.33,60799.06,146.2,-0.02607,2e-05,1.53637]
[1780677868701,125.33,60799.06,146.2,-0.02607,2e-05,1.53637]
[1780677868807,125.33,60806.35,146.2,-0.02593,2e-05,1.52975]
[1780677869899,125.33,60821.92,146.2,-0.02564,2e-05,1.51551]
[1780677870902,125.33,60821.92,146.2,-0.02564,2e-05,1.51551]
[1780677871289,125.33,60824.02,146.2,-0.02559,2e-05,1.51351]
[1780677871401,125.33,60824.02,146.2,-0.02559,2e-05,1.51351]
[1780677871717,125.33,60826.34,146.2,-0.02549,2e-05,1.50744]
[1780677873696,125.33,60827.47,146.2,-0.02546,2e-05,1.50633]
[1780677873731,125.32,60817.35,146.2,-0.02565,2e-05,1.51537]
[1780677874792,125.32,60809.27,146.2,-0.0258,2e-05,1.52269]
[1780677875775,125.32,60800.71,146.2,-0.02596,2e-05,1.53036]
[1780677880811,125.31,60805.73,146.2,-0.02586,2e-05,1.52516]
[1780677882824,125.3,60826.36,146.2,-0.02546,2e-05,1.50627]
[1780677885845,125.3,60814.62,146.2,-0.02568,2e-05,1.51658]
[1780677888866,125.29,60820.67,146.2,-0.02556,2e-05,1.51082]
[1780677891898,125.28,60814.42,146.2,-0.02567,2e-05,1.51618]
[1780677892904,125.28,60806.88,146.2,-0.02581,2e-05,1.52291]
[1780677896963,125.27,60799.95,146.2,-0.02593,2e-05,1.52887]
[1780677901968,125.26,60799.44,146.2,-0.02594,2e-05,1.52895]
[1780677902101,125.26,60805.18,146.2,-0.02583,2e-05,1.52373]
[1780677904158,125.26,60811.6,146.2,-0.0257,2e-05,1.51767]
[1780677905057,125.26,60811.6,146.2,-0.0257,2e-05,1.51767]
[1780677905096,125.26,60832.78,146.2,-0.0253,2e-05,1.49848]
[1780677905725,125.26,60832.78,146.2,-0.0253,2e-05,1.49848]
[1780677906156,125.25,60839.88,146.2,-0.02517,2e-05,1.49202]
[1780677907112,125.25,60846.44,146.2,-0.02505,2e-05,1.48609]
[1780677907590,125.25,60846.44,146.2,-0.02505,2e-05,1.48609]
[1780677907741,125.25,60846.44,146.2,-0.02505,2e-05,1.48609]
[1780677908119,125.25,60840.61,146.2,-0.02515,2e-05,1.49123]
[1780677909698,125.25,60836.39,146.2,-0.02523,2e-05,1.49496]
[1780677909904,125.25,60836.39,146.2,-0.02523,2e-05,1.49496]
[1780677910134,125.25,60846.57,146.2,-0.02504,2e-05,1.48581]
[1780677914163,125.24,60834.81,146.2,-0.02525,2e-05,1.4961]
[1780677914526,125.24,60834.81,146.2,-0.02525,2e-05,1.4961]
[1780677914886,125.24,60834.81,146.2,-0.02525,2e-05,1.4961]
[1780677915241,125.24,60834.81,146.2,-0.02525,2e-05,1.4961]
[1780677915174,125.24,60824.65,146.2,-0.02544,2e-05,1.50517]
[1780677915315,125.24,60824.65,146.2,-0.02544,2e-05,1.50517]
[1780677917107,125.24,60837.14,146.2,-0.02521,2e-05,1.49389]
[1780677922050,125.23,60836.89,146.2,-0.02521,2e-05,1.49386]
[1780677923802,125.23,60840.07,146.2,-0.02515,2e-05,1.49088]
[1780677924173,125.23,60858.38,146.2,-0.02481,2e-05,1.47449]
[1780677924389,125.23,60858.38,146.2,-0.02481,2e-05,1.47449]
[1780677925195,125.23,60886.91,146.2,-0.02429,2e-05,1.44939]
[1780677926003,125.23,60886.91,146.2,-0.02429,2e-05,1.44939]
[1780677926106,125.23,60905.51,146.2,-0.02396,2e-05,1.43318]
[1780677927017,125.23,60905.51,146.2,-0.02396,2e-05,1.43318]
[1780677927132,125.23,60890.18,146.2,-0.02423,2e-05,1.44653]
[1780677927566,125.23,60890.18,146.2,-0.02423,2e-05,1.44653]
[1780677928143,125.23,60890.18,146.2,-0.02423,2e-05,1.44653]
[1780677928151,125.24,60871.17,146.2,-0.02458,2e-05,1.46359]
[1780677928497,125.24,60855.93,146.2,-0.02486,2e-05,1.47708]
[1780677930104,125.24,60849.62,146.2,-0.02497,2e-05,1.4826]
[1780677930745,125.24,60849.62,146.2,-0.02497,2e-05,1.4826]
[1780677930855,125.24,60859.35,146.2,-0.0248,2e-05,1.47396]
[1780677931394,125.24,60859.35,146.2,-0.0248,2e-05,1.47396]
[1780677932022,125.24,60859.35,146.2,-0.0248,2e-05,1.47396]
[1780677932103,125.24,60863.44,146.2,-0.02466,2e-05,1.46646]
[1780677932391,125.24,60874.28,146.2,-0.02446,2e-05,1.45691]
[1780677935412,125.24,60865.84,146.2,-0.02462,2e-05,1.46434]
[1780677938439,125.23,60880.46,146.2,-0.02435,2e-05,1.45145]
[1780677939606,125.23,60880.46,146.2,-0.02435,2e-05,1.45145]
[1780677941049,125.24,60890.55,146.2,-0.02417,2e-05,1.44265]
[1780677943468,125.24,60878.2,146.2,-0.02439,2e-05,1.45351]
[1780677945033,125.24,60878.2,146.2,-0.02439,2e-05,1.45351]
[1780677945173,125.24,60878.2,146.2,-0.02439,2e-05,1.45351]
[1780677945239,125.24,60867.06,146.2,-0.0246,2e-05,1.46331]
[1780677946342,125.24,60867.06,146.2,-0.0246,2e-05,1.46331]
[1780677946374,125.24,60867.06,146.2,-0.0246,2e-05,1.46331]
[1780677946032,125.24,60842.17,146.2,-0.02505,2e-05,1.48537]
[1780677946874,125.24,60842.17,146.2,-0.02505,2e-05,1.48537]
[1780677947178,125.24,60842.17,146.2,-0.02505,2e-05,1.48537]
[1780677947232,125.24,60820.15,146.2,-0.02546,2e-05,1.50509]
[1780677947451,125.24,60820.15,146.2,-0.02546,2e-05,1.50509]
[1780677947538,125.24,60820.15,146.2,-0.02546,2e-05,1.50509]
[1780677947570,125.24,60820.15,146.2,-0.02546,2e-05,1.50509]
[1780677947926,125.24,60798.22,146.2,-0.02587,2e-05,1.52486]
[1780677948371,125.24,60798.22,146.2,-0.02587,2e-05,1.52486]
[1780677949048,125.24,60798.22,146.2,-0.02587,2e-05,1.52486]
[1780677949136,125.23,60787.37,146.2,-0.02607,2e-05,1.53463]
[1780677950736,125.23,60786.53,146.2,-0.02609,2e-05,1.53526]
[1780677950741,125.23,60786.53,146.2,-0.02609,2e-05,1.53526]
[1780677951998,125.23,60789.75,146.2,-0.02602,2e-05,1.53218]
[1780677952107,125.22,60796.47,146.2,-0.02589,2e-05,1.52593]
[1780677952457,125.22,60796.47,146.2,-0.02589,2e-05,1.52593]
[1780677952998,125.22,60796.47,146.2,-0.02589,2e-05,1.52593]
[1780677953057,125.22,60805.98,146.2,-0.02571,2e-05,1.51718]
[1780677954582,125.22,60811.68,146.2,-0.0256,2e-05,1.51181]
[1780677956021,125.22,60811.68,146.2,-0.0256,2e-05,1.51181]
[1780677956033,125.21,60803.74,146.2,-0.02575,2e-05,1.5189]
[1780677956849,125.21,60803.74,146.2,-0.02575,2e-05,1.5189]
[1780677957069,125.21,60803.74,146.2,-0.02575,2e-05,1.5189]
[1780677957171,125.21,60795.27,146.2,-0.0259,2e-05,1.52648]
[1780677960481,125.2,60790.25,146.2,-0.02599,2e-05,1.53069]
[1780677961105,125.2,60790.25,146.2,-0.02599,2e-05,1.53069]
[1780677961207,125.2,60800.75,146.2,-0.02579,2e-05,1.52101]
[1780677961349,125.2,60800.75,146.2,-0.02579,2e-05,1.52101]
[1780677962206,125.2,60800.75,146.2,-0.02579,2e-05,1.52101]
[1780677962500,125.2,60805.67,146.2,-0.0257,2e-05,1.51644]
[1780677963237,125.2,60805.67,146.2,-0.0257,2e-05,1.51644]
[1780677962639,125.2,60818.23,146.2,-0.02546,2e-05,1.50499]
[1780677963531,125.2,60818.23,146.2,-0.02546,2e-05,1.50499]
[1780677966136,125.19,60809.81,146.2,-0.02561,2e-05,1.51241]
[1780677966597,125.19,60812.27,146.2,-0.02556,2e-05,1.51009]
[1780677966934,125.19,60812.27,146.2,-0.02556,2e-05,1.51009]
[1780677967014,125.19,60826.3,146.2,-0.0253,2e-05,1.49737]
[1780677967998,125.19,60848.06,146.2,-0.0249,2e-05,1.47787]
[1780677968465,125.19,60848.06,146.2,-0.0249,2e-05,1.47787]
[1780677968620,125.19,60848.06,146.2,-0.0249,2e-05,1.47787]
[1780677968831,125.19,60848.06,146.2,-0.0249,2e-05,1.47787]
[1780677972530,125.18,60852.18,146.2,-0.02482,2e-05,1.47405]
[1780677972901,125.18,60852.18,146.2,-0.02482,2e-05,1.47405]
[1780677973629,125.18,60852.44,146.2,-0.02481,2e-05,1.47379]
[1780677973937,125.18,60852.44,146.2,-0.02481,2e-05,1.47379]
[1780677974060,125.18,60852.44,146.2,-0.02481,2e-05,1.47379]
[1780677974114,125.18,60871.51,146.2,-0.02447,2e-05,1.45692]
[1780677975275,125.18,60871.51,146.2,-0.02447,2e-05,1.45692]
[1780677975746,125.18,60876.47,146.2,-0.02438,2e-05,1.45257]
[1780677976015,125.18,60876.47,146.2,-0.02438,2e-05,1.45257]
[1780677976212,125.18,60876.47,146.2,-0.02438,2e-05,1.45257]
[1780677976224,125.18,60876.47,146.2,-0.02438,2e-05,1.45257]
[1780677976757,125.18,60886.88,146.2,-0.02419,2e-05,1.44348]
[1780677979007,125.18,60886.07,146.2,-0.0242,2e-05,1.44421]
[1780677979109,125.18,60877.22,146.2,-0.02436,2e-05,1.45197]
[1780677979713,125.18,60877.22,146.2,-0.02436,2e-05,1.45197]
[1780677981076,125.18,60871.94,146.2,-0.02446,2e-05,1.45661]
[1780677981679,125.18,60874.76,146.2,-0.02441,2e-05,1.45413]
[1780677982175,125.18,60874.76,146.2,-0.02441,2e-05,1.45413]
[1780677982266,125.18,60882.45,146.2,-0.02427,2e-05,1.4474]
[1780677983310,125.18,60891.72,146.2,-0.0241,2e-05,1.43933]
[1780677984093,125.18,60906.56,146.2,-0.02384,2e-05,1.42648]
[1780677984566,125.18,60906.56,146.2,-0.02384,2e-05,1.42648]
[1780677985261,125.18,60906.56,146.2,-0.02384,2e-05,1.42648]
[1780677985297,125.18,60918.21,146.2,-0.02364,2e-05,1.41648]
[1780677985562,125.18,60918.21,146.2,-0.02364,2e-05,1.41648]
[1780677985902,125.18,60918.21,146.2,-0.02364,2e-05,1.41648]
[1780677985979,125.18,60918.21,146.2,-0.02364,2e-05,1.41648]
[1780677986119,125.18,60918.21,146.2,-0.02364,2e-05,1.41648]
[1780677986290,125.2,60926.24,146.2,-0.02351,2e-05,1.41027]
[1780677986557,125.2,60926.24,146.2,-0.02351,2e-05,1.41027]
[1780677987720,125.2,60929.4,146.2,-0.02346,2e-05,1.40764]
[1780677987758,125.2,60929.4,146.2,-0.02346,2e-05,1.40764]
[1780677988110,125.2,60929.4,146.2,-0.02346,2e-05,1.40764]
[1780677988119,125.2,60911.59,146.2,-0.02377,2e-05,1.42304]
[1780677989220,125.22,60904.13,146.2,-0.02391,2e-05,1.43006]
[1780677989859,125.22,60897.91,146.2,-0.02403,2e-05,1.4355]
[1780677993312,125.22,60885.88,146.2,-0.02418,2e-05,1.44231]
[1780677994325,125.22,60900.51,146.2,-0.02392,2e-05,1.42961]
[1780677994767,125.22,60900.51,146.2,-0.02392,2e-05,1.42961]
[1780677994890,125.22,60900.51,146.2,-0.02392,2e-05,1.42961]
[1780677995198,125.22,60913.52,146.2,-0.02369,2e-05,1.41837]
[1780677995910,125.22,60932.46,146.2,-0.02336,2e-05,1.40217]
[1780677997303,125.23,60917.43,146.2,-0.02363,2e-05,1.41521]
[1780677997521,125.23,60917.43,146.2,-0.02363,2e-05,1.41521]
[1780677998175,125.23,60917.43,146.2,-0.02363,2e-05,1.41521]
[1780677999999,125.23,60909.38,146.2,-0.02377,2e-05,1.42228]
[1780678000081,125.23,60903.64,146.2,-0.02388,2e-05,1.4273]
[1780678000945,125.23,60890.47,146.2,-0.02411,2e-05,1.43873]
[1780678001958,125.23,60864.1,146.2,-0.02458,2e-05,1.46187]
[1780678003976,125.23,60872.63,146.2,-0.02443,2e-05,1.45439]
[1780678004888,125.23,60872.63,146.2,-0.02443,2e-05,1.45439]
[1780678006714,125.23,60881.4,146.2,-0.02427,2e-05,1.44671]
[1780678007103,125.23,60888.26,146.2,-0.02415,2e-05,1.44074]
[1780678008963,125.23,60893.73,146.2,-0.02405,2e-05,1.436]
[1780678009301,125.23,60906.9,146.2,-0.02382,2e-05,1.42462]
[1780678011032,125.24,60899.33,146.2,-0.02396,2e-05,1.43128]
[1780678012170,125.24,60899.33,146.2,-0.02396,2e-05,1.43128]
[1780678013064,125.24,60899.49,146.2,-0.02395,2e-05,1.43119]
[1780678013094,125.24,60909.88,146.2,-0.02377,2e-05,1.42224]
[1780678014455,125.24,60909.88,146.2,-0.02377,2e-05,1.42224]
[1780678015186,125.24,60883.3,146.2,-0.02425,2e-05,1.44538]
[1780678015754,125.24,60883.3,146.2,-0.02425,2e-05,1.44538]
[1780678016068,125.24,60873.5,146.2,-0.02442,2e-05,1.45396]
[1780678016500,125.24,60873.5,146.2,-0.02442,2e-05,1.45396]
[1780678018091,125.25,60871.3,146.2,-0.02447,2e-05,1.45644]
[1780678020101,125.25,60880.98,146.2,-0.0243,2e-05,1.44795]
[1780678022345,125.25,60871.8,146.2,-0.02446,2e-05,1.45602]
[1780678026143,125.25,60880.52,146.2,-0.02431,2e-05,1.44838]
[1780678029164,125.25,60869.64,146.2,-0.0245,2e-05,1.45795]
[1780678029648,125.25,60869.64,146.2,-0.0245,2e-05,1.45795]
[1780678029711,125.25,60869.64,146.2,-0.0245,2e-05,1.45795]
[1780678029810,125.25,60869.64,146.2,-0.0245,2e-05,1.45795]
[1780678031701,125.25,60876.97,146.2,-0.02437,2e-05,1.45152]
[1780678034425,125.25,60869.93,146.2,-0.0245,2e-05,1.45771]
[1780678034199,125.25,60863.11,146.2,-0.02462,2e-05,1.46371]
[1780678035335,125.25,60843.68,146.2,-0.02498,2e-05,1.48091]
[1780678035562,125.25,60843.68,146.2,-0.02498,2e-05,1.48091]
[1780678035651,125.25,60843.68,146.2,-0.02498,2e-05,1.48091]
[1780678036432,125.25,60831.0,146.2,-0.02521,2e-05,1.49218]
[1780678038227,125.25,60838.15,146.2,-0.02507,2e-05,1.48567]
[1780678040241,125.25,60830.08,146.2,-0.02522,2e-05,1.49278]
[1780678041248,125.25,60823.44,146.2,-0.02534,2e-05,1.49866]
[1780678042255,125.24,60816.09,146.2,-0.02548,2e-05,1.5052]
[1780678043263,125.24,60809.93,146.2,-0.02559,2e-05,1.51067]
[1780678044850,125.24,60811.0,146.2,-0.02557,2e-05,1.50961]
[1780678045178,125.24,60811.0,146.2,-0.02557,2e-05,1.50961]
[1780678045312,125.24,60811.0,146.2,-0.02557,2e-05,1.50961]
[1780678045328,125.24,60811.0,146.2,-0.02557,2e-05,1.50961]
[1780678045426,125.24,60811.0,146.2,-0.02557,2e-05,1.50961]
[1780678045460,125.24,60823.75,146.2,-0.02533,2e-05,1.49804]
[1780678046310,125.24,60844.27,146.2,-0.02495,2e-05,1.47963]
[1780678047492,125.23,60835.45,146.2,-0.02511,2e-05,1.48743]
[1780678048314,125.23,60823.0,146.2,-0.02534,2e-05,1.49852]
[1780678050331,125.23,60816.76,146.2,-0.02546,2e-05,1.504]
[1780678050674,125.23,60816.76,146.2,-0.02546,2e-05,1.504]
[1780678052669,125.23,60815.78,146.2,-0.02541,2e-05,1.50084]
[1780678054372,125.22,60836.62,146.2,-0.02502,2e-05,1.48203]
[1780678054646,125.22,60836.62,146.2,-0.02502,2e-05,1.48203]
[1780678054951,125.22,60836.62,146.2,-0.02502,2e-05,1.48203]
[1780678056349,125.22,60839.96,146.2,-0.02496,2e-05,1.47898]
[1780678056386,125.22,60830.85,146.2,-0.02512,2e-05,1.48705]
[1780678056986,125.22,60830.85,146.2,-0.02512,2e-05,1.48705]
[1780678058536,125.22,60839.54,146.2,-0.02496,2e-05,1.47921]
[1780678059843,125.22,60845.16,146.2,-0.02486,2e-05,1.47417]
[1780678060106,125.22,60845.16,146.2,-0.02486,2e-05,1.47417]
[1780678060243,125.22,60845.16,146.2,-0.02486,2e-05,1.47417]
[1780678063225,125.22,60846.55,146.2,-0.02483,2e-05,1.47283]
[1780678064447,125.21,60854.43,146.2,-0.02468,2e-05,1.46579]
[1780678065335,125.21,60854.43,146.2,-0.02468,2e-05,1.46579]
[1780678065470,125.21,60853.94,146.2,-0.02469,2e-05,1.46623]
[1780678065694,125.21,60853.94,146.2,-0.02469,2e-05,1.46623]
[1780678066265,125.21,60853.94,146.2,-0.02469,2e-05,1.46623]
[1780678066664,125.21,60851.1,146.2,-0.02474,2e-05,1.46846]
[1780678068320,125.2,60850.0,146.2,-0.02475,2e-05,1.46918]
[1780678068478,125.2,60840.46,146.2,-0.02492,2e-05,1.47739]
[1780678068673,125.2,60840.46,146.2,-0.02492,2e-05,1.47739]
[1780678069487,125.19,60849.96,146.2,-0.02474,2e-05,1.4687]
[1780678070493,125.18,60855.83,146.2,-0.02463,2e-05,1.46326]
[1780678071558,125.18,60855.83,146.2,-0.02463,2e-05,1.46326]
[1780678071500,125.18,60862.79,146.2,-0.0245,2e-05,1.45689]
[1780678072058,125.18,60862.79,146.2,-0.0245,2e-05,1.45689]
[1780678072389,125.18,60862.79,146.2,-0.0245,2e-05,1.45689]
[1780678072558,125.18,60862.79,146.2,-0.0245,2e-05,1.45689]
[1780678072509,125.17,60870.81,146.2,-0.02435,2e-05,1.44962]
[1780678073517,125.17,60885.68,146.2,-0.02408,2e-05,1.43641]
[1780678073690,125.17,60885.68,146.2,-0.02408,2e-05,1.43641]
[1780678074524,125.16,60895.91,146.2,-0.0239,2e-05,1.42734]
[1780678074995,125.16,60895.91,146.2,-0.0239,2e-05,1.42734]
[1780678075496,125.16,60895.91,146.2,-0.0239,2e-05,1.42734]
[1780678075531,125.16,60905.13,146.2,-0.02373,2e-05,1.41919]
[1780678077547,125.15,60912.84,146.2,-0.02359,2e-05,1.41223]
[1780678077664,125.15,60912.84,146.2,-0.02359,2e-05,1.41223]
[1780678077826,125.15,60912.84,146.2,-0.02359,2e-05,1.41223]
[1780678079012,125.15,60919.39,146.2,-0.02347,2e-05,1.40646]
[1780678080571,125.14,60925.83,146.2,-0.02335,2e-05,1.40067]
[1780678081068,125.14,60925.83,146.2,-0.02335,2e-05,1.40067]
[1780678081578,125.14,60920.01,146.2,-0.02345,2e-05,1.40552]
[1780678081919,125.14,60920.01,146.2,-0.02345,2e-05,1.40552]
[1780678082585,125.14,60926.57,146.2,-0.02333,2e-05,1.39977]
[1780678082942,125.14,60926.57,146.2,-0.02333,2e-05,1.39977]
[1780678083029,125.14,60926.57,146.2,-0.02333,2e-05,1.39977]
[1780678083324,125.14,60926.57,146.2,-0.02333,2e-05,1.39977]
[1780678083592,125.13,60919.02,146.2,-0.02346,2e-05,1.4061]
[1780678083629,125.13,60919.02,146.2,-0.02346,2e-05,1.4061]
[1780678085171,125.13,60923.8,146.2,-0.02338,2e-05,1.40201]
[1780678086035,125.13,60935.21,146.2,-0.02318,2e-05,1.39214]
[1780678088471,125.12,60925.08,146.2,-0.02335,2e-05,1.40052]
[1780678089057,125.12,60925.08,146.2,-0.02335,2e-05,1.40052]
[1780678089114,125.12,60925.08,146.2,-0.02335,2e-05,1.40052]
[1780678089266,125.12,60925.08,146.2,-0.02335,2e-05,1.40052]
[1780678090543,125.12,60924.79,146.2,-0.02335,2e-05,1.40064]
[1780678090630,125.12,60924.79,146.2,-0.02335,2e-05,1.40064]
[1780678090590,125.12,60903.86,146.2,-0.02372,2e-05,1.41861]
[1780678090891,125.12,60903.86,146.2,-0.02372,2e-05,1.41861]
[1780678091112,125.12,60914.01,146.2,-0.02354,2e-05,1.40988]
[1780678094595,125.11,60917.85,146.2,-0.02346,2e-05,1.40617]
[1780678093707,125.11,60907.76,146.2,-0.02364,2e-05,1.41484]
[1780678095207,125.11,60907.76,146.2,-0.02364,2e-05,1.41484]
[1780678095240,125.11,60920.19,146.2,-0.02342,2e-05,1.40402]
[1780678095878,125.11,60920.19,146.2,-0.02342,2e-05,1.40402]
[1780678096209,125.11,60920.19,146.2,-0.02342,2e-05,1.40402]
[1780678096490,125.11,60920.19,146.2,-0.02342,2e-05,1.40402]
[1780678096619,125.11,60945.69,146.2,-0.02298,2e-05,1.38232]
[1780678097258,125.11,60945.69,146.2,-0.02298,2e-05,1.38232]
[1780678097325,125.11,60951.67,146.2,-0.02288,2e-05,1.37727]
[1780678098414,125.11,60951.67,146.2,-0.02288,2e-05,1.37727]
[1780678098598,125.11,60951.67,146.2,-0.02288,2e-05,1.37727]
[1780678099147,125.11,60947.78,146.2,-0.02294,2e-05,1.38042]
[1780678099246,125.1,60962.04,146.2,-0.02269,2e-05,1.36822]
[1780678100103,125.1,60962.04,146.2,-0.02269,2e-05,1.36822]
[1780678100760,125.08,60966.24,146.2,-0.02261,2e-05,1.36398]
[1780678101090,125.08,60966.24,146.2,-0.02261,2e-05,1.36398]
[1780678101778,125.07,60957.88,146.2,-0.02274,2e-05,1.37034]
[1780678102785,125.07,60963.91,146.2,-0.02263,2e-05,1.36521]
[1780678104052,125.07,60963.91,146.2,-0.02263,2e-05,1.36521]
[1780678104512,125.07,60963.91,146.2,-0.02263,2e-05,1.36521]
[1780678104603,125.05,60950.97,146.2,-0.02284,2e-05,1.37535]
[1780678106542,125.05,60942.28,146.2,-0.02299,2e-05,1.38252]
[1780678108424,125.04,60943.02,146.2,-0.02297,2e-05,1.38179]
[1780678108586,125.04,60943.02,146.2,-0.02297,2e-05,1.38179]
[1780678108502,125.04,60934.86,146.2,-0.02311,2e-05,1.38862]
[1780678110024,125.04,60929.37,146.2,-0.0232,2e-05,1.39329]
[1780678110138,125.04,60929.37,146.2,-0.0232,2e-05,1.39329]
[1780678110220,125.04,60914.12,146.2,-0.02346,2e-05,1.40609]
[1780678110906,125.04,60914.12,146.2,-0.02346,2e-05,1.40609]
[1780678111848,125.03,60916.27,146.2,-0.02337,2e-05,1.40039]
[1780678113739,125.03,60919.81,146.2,-0.0233,2e-05,1.39709]
[1780678115521,125.02,60920.56,146.2,-0.02328,2e-05,1.39633]
[1780678115800,125.02,60922.95,146.2,-0.02324,2e-05,1.39417]
[1780678116254,125.02,60922.95,146.2,-0.02324,2e-05,1.39417]
[1780678116730,125.02,60928.18,146.2,-0.02315,2e-05,1.3896]
[1780678117279,125.02,60928.18,146.2,-0.02315,2e-05,1.3896]
[1780678117589,125.02,60942.18,146.2,-0.0229,2e-05,1.37763]
[1780678118632,125.02,60942.18,146.2,-0.0229,2e-05,1.37763]
[1780678118372,125.01,60966.27,146.2,-0.02249,2e-05,1.3573]
[1780678119183,125.01,60966.27,146.2,-0.02249,2e-05,1.3573]
[1780678119904,125.01,60959.24,146.2,-0.02261,2e-05,1.36308]
[1780678121919,125.01,60963.27,146.2,-0.02254,2e-05,1.3597]
[1780678122188,125.01,60963.27,146.2,-0.02254,2e-05,1.3597]
[1780678122599,125.01,60969.12,146.2,-0.02244,2e-05,1.3547]
[1780678124812,125.01,60970.11,146.2,-0.02242,2e-05,1.35378]
[1780678128402,125.0,60978.03,146.2,-0.02229,2e-05,1.34701]
[1780678128962,125.0,60978.03,146.2,-0.02229,2e-05,1.34701]
[1780678129494,125.0,61010.39,146.2,-0.02175,2e-05,1.32031]
[1780678129913,125.0,61010.39,146.2,-0.02175,2e-05,1.32031]
[1780678130204,125.0,61010.39,146.2,-0.02175,2e-05,1.32031]
[1780678130434,125.0,61000.07,146.2,-0.02192,2e-05,1.32877]
[1780678131474,125.0,60992.35,146.2,-0.02205,2e-05,1.33525]
[1780678133196,125.0,60991.34,146.2,-0.02207,2e-05,1.33608]
[1780678139663,125.0,61001.56,146.2,-0.02189,2e-05,1.32741]
[1780678139072,125.0,61013.73,146.2,-0.02169,2e-05,1.31744]
[1780678140217,125.0,61013.73,146.2,-0.02169,2e-05,1.31744]
[1780678140990,125.0,61013.73,146.2,-0.02169,2e-05,1.31744]
[1780678141109,125.0,61013.73,146.2,-0.02169,2e-05,1.31744]
[1780678140351,125.0,61048.64,146.2,-0.02113,2e-05,1.28917]
[1780678141236,125.0,61048.64,146.2,-0.02113,2e-05,1.28917]
[1780678141610,125.0,61055.75,146.2,-0.02102,2e-05,1.28347]
[1780678142434,125.0,61064.6,146.2,-0.02088,2e-05,1.27642]
[1780678143380,125.0,61064.6,146.2,-0.02088,2e-05,1.27642]
[1780678143381,125.0,61064.6,146.2,-0.02088,2e-05,1.27642]
[1780678143579,125.0,61064.6,146.2,-0.02088,2e-05,1.27642]
[1780678143671,125.02,61077.65,146.2,-0.02068,2e-05,1.2668]
[1780678144397,125.02,61077.65,146.2,-0.02068,2e-05,1.2668]
[1780678145160,125.02,61094.22,146.2,-0.02043,2e-05,1.25372]
[1780678146321,125.02,61094.22,146.2,-0.02043,2e-05,1.25372]
[1780678146373,125.02,61094.22,146.2,-0.02043,2e-05,1.25372]
[1780678146482,125.02,61094.22,146.2,-0.02043,2e-05,1.25372]
[1780678146534,125.04,61118.93,146.2,-0.02006,2e-05,1.23527]
[1780678147586,125.04,61140.59,146.2,-0.01973,2e-05,1.21853]
[1780678148091,125.04,61140.59,146.2,-0.01973,2e-05,1.21853]
[1780678148754,125.04,61140.59,146.2,-0.01973,2e-05,1.21853]
[1780678148725,125.07,61140.95,146.2,-0.01976,2e-05,1.21969]
[1780678149347,125.07,61140.95,146.2,-0.01976,2e-05,1.21969]
[1780678149503,125.07,61140.95,146.2,-0.01976,2e-05,1.21969]
[1780678149525,125.07,61133.84,146.2,-0.01986,2e-05,1.22517]
[1780678150672,125.07,61133.84,146.2,-0.01986,2e-05,1.22517]
[1780678150706,125.12,61116.6,146.2,-0.02016,2e-05,1.24036]
[1780678151341,125.12,61116.6,146.2,-0.02016,2e-05,1.24036]
[1780678151641,125.11,61096.28,146.2,-0.02047,2e-05,1.25611]
[1780678152690,125.1,61079.51,146.2,-0.02072,2e-05,1.26892]
[1780678152914,125.1,61079.51,146.2,-0.02072,2e-05,1.26892]
[1780678153506,125.1,61079.51,146.2,-0.02072,2e-05,1.26892]
[1780678154466,125.09,61079.7,146.2,-0.02071,2e-05,1.26812]
[1780678154593,125.09,61079.7,146.2,-0.02071,2e-05,1.26812]
[1780678154716,125.07,61078.33,146.2,-0.02072,2e-05,1.26857]
[1780678154837,125.07,61078.33,146.2,-0.02072,2e-05,1.26857]
[1780678155264,125.1,61092.35,146.2,-0.02052,2e-05,1.25847]
[1780678155989,125.1,61092.35,146.2,-0.02052,2e-05,1.25847]
[1780678156471,125.1,61092.35,146.2,-0.02052,2e-05,1.25847]
[1780678156918,125.1,61092.35,146.2,-0.02052,2e-05,1.25847]
[1780678157943,125.09,61091.13,146.2,-0.02053,2e-05,1.25896]
[1780678157460,125.09,61079.74,146.2,-0.02071,2e-05,1.26796]
[1780678158039,125.09,61079.74,146.2,-0.02071,2e-05,1.26796]
[1780678158603,125.09,61079.74,146.2,-0.02071,2e-05,1.26796]
[1780678158708,125.09,61063.33,146.2,-0.02096,2e-05,1.28101]
[1780678159253,125.09,61063.33,146.2,-0.02096,2e-05,1.28101]
[1780678159407,125.07,61055.07,146.2,-0.02109,2e-05,1.28715]
[1780678159897,125.07,61055.07,146.2,-0.02109,2e-05,1.28715]
[1780678160078,125.07,61055.07,146.2,-0.02109,2e-05,1.28715]
[1780678160303,125.08,61042.36,146.2,-0.02129,2e-05,1.29744]
[1780678161326,125.08,61042.36,146.2,-0.02129,2e-05,1.29744]
[1780678161576,125.08,61042.36,146.2,-0.02129,2e-05,1.29744]
[1780678161670,125.08,61029.45,146.2,-0.0215,2e-05,1.308]
[1780678161881,125.08,61029.45,146.2,-0.0215,2e-05,1.308]
[1780678162289,125.08,61029.45,146.2,-0.0215,2e-05,1.308]
[1780678162318,125.08,61022.33,146.2,-0.02162,2e-05,1.31382]
[1780678164142,125.08,61018.09,146.2,-0.02169,2e-05,1.3173]
[1780678164853,125.08,61017.15,146.2,-0.0217,2e-05,1.31808]
[1780678165620,125.08,61017.15,146.2,-0.0217,2e-05,1.31808]
[1780678168070,125.08,61011.01,146.2,-0.0218,2e-05,1.32314]
[1780678168473,125.08,61011.01,146.2,-0.0218,2e-05,1.32314]
[1780678168574,125.08,60999.58,146.2,-0.02199,2e-05,1.33253]
[1780678169693,125.08,60999.58,146.2,-0.02199,2e-05,1.33253]
[1780678170195,125.08,60999.19,146.2,-0.022,2e-05,1.33284]
[1780678170377,125.08,60993.0,146.2,-0.0221,2e-05,1.33793]
[1780678172398,125.08,60995.5,146.2,-0.022,2e-05,1.33222]
[1780678173973,125.08,60991.46,146.2,-0.02207,2e-05,1.33552]
[1780678174499,125.08,60991.46,146.2,-0.02207,2e-05,1.33552]
[1780678174506,125.08,60977.65,146.2,-0.0223,2e-05,1.34694]
[1780678179444,125.08,60987.62,146.2,-0.02213,2e-05,1.33852]
[1780678181688,125.07,60996.74,146.2,-0.02198,2e-05,1.33096]
[1780678182559,125.07,61013.09,146.2,-0.02171,2e-05,1.31756]
[1780678183458,125.07,61013.09,146.2,-0.02171,2e-05,1.31756]
[1780678183775,125.07,61031.33,146.2,-0.02141,2e-05,1.30274]
[1780678183858,125.07,61031.33,146.2,-0.02141,2e-05,1.30274]
[1780678184053,125.07,61031.33,146.2,-0.02141,2e-05,1.30274]
[1780678184123,125.07,61031.33,146.2,-0.02141,2e-05,1.30274]
[1780678184492,125.07,61040.31,146.2,-0.02127,2e-05,1.29536]
[1780678185210,125.07,61040.31,146.2,-0.02127,2e-05,1.29536]
[1780678185667,125.07,61040.31,146.2,-0.02127,2e-05,1.29536]
[1780678185782,125.07,61051.35,146.2,-0.02109,2e-05,1.28649]
[1780678186544,125.07,61051.35,146.2,-0.02109,2e-05,1.28649]
[1780678186661,125.07,61065.08,146.2,-0.02087,2e-05,1.27541]
[1780678187329,125.07,61065.08,146.2,-0.02087,2e-05,1.27541]
[1780678187660,125.07,61065.08,146.2,-0.02087,2e-05,1.27541]
[1780678187677,125.06,61072.59,146.2,-0.02075,2e-05,1.26927]
[1780678187836,125.06,61072.59,146.2,-0.02075,2e-05,1.26927]
[1780678191732,125.06,61076.55,146.2,-0.02068,2e-05,1.266]
[1780678191811,125.06,61074.14,146.2,-0.02072,2e-05,1.26779]
[1780678192406,125.06,61074.14,146.2,-0.02072,2e-05,1.26779]
[1780678192551,125.06,61075.19,146.2,-0.0207,2e-05,1.26706]
[1780678193321,125.06,61075.19,146.2,-0.0207,2e-05,1.26706]
[1780678193621,125.06,61075.19,146.2,-0.0207,2e-05,1.26706]
[1780678193637,125.06,61075.19,146.2,-0.0207,2e-05,1.26706]
[1780678193758,125.06,61078.45,146.2,-0.02065,2e-05,1.26442]
[1780678194340,125.06,61078.45,146.2,-0.02065,2e-05,1.26442]
[1780678194665,125.06,61082.53,146.2,-0.02059,2e-05,1.2613]
[1780678196720,125.05,61084.51,146.2,-0.02055,2e-05,1.25923]
[1780678196780,125.04,61091.83,146.2,-0.02043,2e-05,1.253]
[1780678197113,125.04,61091.83,146.2,-0.02043,2e-05,1.253]
[1780678197636,125.04,61091.83,146.2,-0.02043,2e-05,1.253]
[1780678198600,125.03,61103.51,146.2,-0.02024,2e-05,1.24349]
[1780678199677,125.03,61103.51,146.2,-0.02024,2e-05,1.24349]
[1780678199764,125.02,61109.86,146.2,-0.02013,2e-05,1.23806]
[1780678200765,125.02,61109.86,146.2,-0.02013,2e-05,1.23806]
[1780678200834,125.02,61116.24,146.2,-0.02003,2e-05,1.2331]
[1780678201083,125.02,61116.24,146.2,-0.02003,2e-05,1.2331]
[1780678201663,125.02,61109.94,146.2,-0.02013,2e-05,1.2379]
[1780678202880,125.02,61099.05,146.2,-0.0203,2e-05,1.2464]
[1780678204468,125.02,61103.06,146.2,-0.02023,2e-05,1.24326]
[1780678204669,125.02,61110.48,146.2,-0.02012,2e-05,1.23746]
[1780678205143,125.02,61110.48,146.2,-0.02012,2e-05,1.23746]
[1780678205150,125.02,61110.48,146.2,-0.02012,2e-05,1.23746]
[1780678205731,125.02,61110.48,146.2,-0.02012,2e-05,1.23746]
[1780678206694,125.01,61103.43,146.2,-0.02022,2e-05,1.24262]
[1780678207628,125.01,61103.43,146.2,-0.02022,2e-05,1.24262]
[1780678207964,125.01,61103.43,146.2,-0.02022,2e-05,1.24262]
[1780678207709,125.0,61097.19,146.2,-0.02032,2e-05,1.24732]
[1780678208825,125.0,61084.65,146.2,-0.02051,2e-05,1.25717]
[1780678209922,125.0,61073.31,146.2,-0.02069,2e-05,1.26606]
[1780678210723,125.0,61082.43,146.2,-0.02054,2e-05,1.25885]
[1780678211730,125.0,61076.52,146.2,-0.02063,2e-05,1.26346]
[1780678212904,125.0,61064.53,146.2,-0.02082,2e-05,1.27293]
[1780678213624,125.0,61064.53,146.2,-0.02082,2e-05,1.27293]
[1780678213907,125.0,61071.05,146.2,-0.02072,2e-05,1.26775]
[1780678215584,125.0,61074.62,146.2,-0.02066,2e-05,1.26486]
[1780678215792,125.0,61104.22,146.2,-0.0202,2e-05,1.24153]
[1780678216326,125.0,61104.22,146.2,-0.0202,2e-05,1.24153]
[1780678216831,125.0,61104.22,146.2,-0.0202,2e-05,1.24153]
[1780678216902,125.0,61123.29,146.2,-0.01991,2e-05,1.22672]
[1780678217804,125.0,61140.33,146.2,-0.01965,2e-05,1.2136]
[1780678221300,124.99,61134.59,146.2,-0.01974,2e-05,1.21795]
[1780678220832,124.99,61147.34,146.2,-0.01955,1e-05,1.20818]
[1780678221841,124.99,61153.58,146.2,-0.01945,1e-05,1.20342]
[1780678222852,124.99,61139.18,146.2,-0.01967,2e-05,1.21446]
[1780678223743,124.99,61139.18,146.2,-0.01967,2e-05,1.21446]
[1780678223869,125.0,61129.84,146.2,-0.01981,2e-05,1.22169]
[1780678224456,125.0,61129.84,146.2,-0.01981,2e-05,1.22169]
[1780678224880,125.0,61140.59,146.2,-0.01965,1e-05,1.21346]
[1780678225209,125.0,61140.59,146.2,-0.01965,1e-05,1.21346]
[1780678225742,125.0,61140.59,146.2,-0.01965,1e-05,1.21346]
[1780678225884,125.0,61140.59,146.2,-0.01965,1e-05,1.21346]
[1780678225886,125.0,61134.39,146.2,-0.01974,2e-05,1.21822]
[1780678226789,125.0,61134.39,146.2,-0.01974,2e-05,1.21822]
[1780678227283,125.0,61131.45,146.2,-0.01979,2e-05,1.2205]
[1780678227933,125.0,61131.45,146.2,-0.01979,2e-05,1.2205]
[1780678227906,125.0,61112.84,146.2,-0.02007,2e-05,1.23498]
[1780678229929,125.0,61127.55,146.2,-0.01985,2e-05,1.22378]
[1780678230628,125.0,61127.55,146.2,-0.01985,2e-05,1.22378]
[1780678231226,125.0,61127.55,146.2,-0.01985,2e-05,1.22378]
[1780678230936,125.0,61150.1,146.2,-0.01951,1e-05,1.20647]
[1780678233742,125.02,61148.2,146.2,-0.0195,1e-05,1.20507]
[1780678233960,125.03,61154.68,146.2,-0.01941,1e-05,1.20061]
[1780678234976,125.03,61162.59,146.2,-0.0193,1e-05,1.19461]
[1780678235377,125.03,61162.59,146.2,-0.0193,1e-05,1.19461]
[1780678236355,125.03,61164.49,146.2,-0.01927,1e-05,1.19317]
[1780678236462,125.03,61164.49,146.2,-0.01927,1e-05,1.19317]
[1780678237949,125.04,61163.06,146.2,-0.0193,1e-05,1.19469]
[1780678238039,125.04,61171.64,146.2,-0.01917,1e-05,1.18827]
[1780678239013,125.06,61194.74,146.2,-0.01885,1e-05,1.17158]
[1780678240688,125.06,61195.82,146.2,-0.01883,1e-05,1.17078]
[1780678241065,125.06,61202.22,146.2,-0.01874,1e-05,1.16598]
[1780678244086,125.06,61210.44,146.2,-0.01862,1e-05,1.15983]
[1780678244175,125.06,61210.44,146.2,-0.01862,1e-05,1.15983]
[1780678245095,125.06,61223.34,146.2,-0.01844,1e-05,1.15038]
[1780678246102,125.06,61235.39,146.2,-0.01827,1e-05,1.14155]
[1780678247114,125.05,61225.36,146.2,-0.0184,1e-05,1.14864]
[1780678248127,125.05,61233.38,146.2,-0.01829,1e-05,1.14283]
[1780678250215,125.05,61239.2,146.2,-0.01821,1e-05,1.13857]
[1780678250153,125.05,61254.97,146.2,-0.01799,1e-05,1.12705]
[1780678250929,125.05,61254.97,146.2,-0.01799,1e-05,1.12705]
[1780678252172,125.04,61233.25,146.2,-0.01829,1e-05,1.14259]
[1780678253081,125.04,61233.25,146.2,-0.01829,1e-05,1.14259]
[1780678253180,125.04,61216.67,146.2,-0.01852,1e-05,1.15476]
[1780678254195,125.05,61194.72,146.2,-0.01884,1e-05,1.17136]
[1780678256159,125.05,61198.52,146.2,-0.01879,1e-05,1.16853]
[1780678256165,125.05,61198.52,146.2,-0.01879,1e-05,1.16853]
[1780678256203,125.05,61218.68,146.2,-0.0185,1e-05,1.15342]
[1780678256795,125.05,61218.68,146.2,-0.0185,1e-05,1.15342]
[1780678256985,125.05,61218.68,146.2,-0.0185,1e-05,1.15342]
[1780678257093,125.05,61218.68,146.2,-0.0185,1e-05,1.15342]
[1780678257210,125.04,61224.7,146.2,-0.0184,1e-05,1.14859]
[1780678257405,125.04,61224.7,146.2,-0.0184,1e-05,1.14859]
[1780678258218,125.03,61217.22,146.2,-0.01851,1e-05,1.15396]
[1780678258539,125.03,61217.22,146.2,-0.01851,1e-05,1.15396]
[1780678258962,125.03,61217.22,146.2,-0.01851,1e-05,1.15396]
[1780678259149,125.03,61217.22,146.2,-0.01851,1e-05,1.15396]
[1780678259592,125.03,61212.7,146.2,-0.01857,1e-05,1.15723]
[1780678259783,125.03,61212.7,146.2,-0.01857,1e-05,1.15723]
[1780678260406,125.03,61212.7,146.2,-0.01857,1e-05,1.15723]
[1780678260503,125.03,61212.7,146.2,-0.01857,1e-05,1.15723]
[1780678260519,125.03,61212.7,146.2,-0.01857,1e-05,1.15723]
[1780678260797,125.07,61216.25,146.2,-0.01854,1e-05,1.15594]
[1780678261003,125.07,61216.25,146.2,-0.01854,1e-05,1.15594]
[1780678261007,125.07,61216.25,146.2,-0.01854,1e-05,1.15594]
[1780678262255,125.1,61222.71,146.2,-0.01848,1e-05,1.15242]
[1780678263289,125.1,61233.05,146.2,-0.01833,1e-05,1.14483]
[1780678263896,125.1,61233.05,146.2,-0.01833,1e-05,1.14483]
[1780678265284,125.11,61213.13,146.2,-0.01862,1e-05,1.16001]
[1780678266289,125.11,61183.93,146.2,-0.01904,1e-05,1.18177]
[1780678266409,125.11,61183.93,146.2,-0.01904,1e-05,1.18177]
[1780678266589,125.11,61183.93,146.2,-0.01904,1e-05,1.18177]
[1780678266632,125.11,61183.93,146.2,-0.01904,1e-05,1.18177]
[1780678266647,125.11,61183.93,146.2,-0.01904,1e-05,1.18177]
[1780678266657,125.11,61183.93,146.2,-0.01904,1e-05,1.18177]
[1780678266680,125.11,61183.93,146.2,-0.01904,1e-05,1.18177]
[1780678266992,125.11,61183.93,146.2,-0.01904,1e-05,1.18177]
[1780678267413,125.11,61183.93,146.2,-0.01904,1e-05,1.18177]
[1780678267315,125.07,61168.83,146.2,-0.01923,1e-05,1.19144]
[1780678267816,125.07,61168.83,146.2,-0.01923,1e-05,1.19144]
[1780678267818,125.07,61168.83,146.2,-0.01923,1e-05,1.19144]
[1780678269319,125.07,61187.3,146.2,-0.01897,1e-05,1.1777]
[1780678269919,125.07,61187.3,146.2,-0.01897,1e-05,1.1777]
[1780678270367,125.07,61193.92,146.2,-0.01887,1e-05,1.17283]
[1780678270659,125.07,61193.92,146.2,-0.01887,1e-05,1.17283]
[1780678270744,125.07,61193.92,146.2,-0.01887,1e-05,1.17283]
[1780678271357,125.07,61204.81,146.2,-0.01871,1e-05,1.16472]
[1780678272358,125.08,61210.72,146.2,-0.01863,1e-05,1.16037]
[1780678272857,125.08,61210.72,146.2,-0.01863,1e-05,1.16037]
[1780678276515,125.07,61213.21,146.2,-0.01859,1e-05,1.15823]
[1780678276727,125.07,61213.21,146.2,-0.01859,1e-05,1.15823]
[1780678277252,125.07,61213.21,146.2,-0.01859,1e-05,1.15823]
[1780678276500,125.04,61242.59,146.2,-0.01816,1e-05,1.13576]
[1780678277600,125.04,61242.59,146.2,-0.01816,1e-05,1.13576]
[1780678277843,125.04,61242.59,146.2,-0.01816,1e-05,1.13576]
[1780678278697,125.04,61252.27,146.2,-0.01802,1e-05,1.12873]
[1780678279254,125.04,61252.27,146.2,-0.01802,1e-05,1.12873]
[1780678279517,125.04,61245.68,146.2,-0.01811,1e-05,1.13352]
[1780678280355,125.04,61245.68,146.2,-0.01811,1e-05,1.13352]
[1780678280818,125.04,61245.68,146.2,-0.01811,1e-05,1.13352]
[1780678282162,125.04,61242.79,146.2,-0.01815,1e-05,1.13562]
[1780678282727,125.04,61242.79,146.2,-0.01815,1e-05,1.13562]
[1780678282939,125.04,61242.79,146.2,-0.01815,1e-05,1.13562]
[1780678283445,125.04,61242.79,146.2,-0.01815,1e-05,1.13562]
[1780678283929,125.04,61240.23,146.2,-0.01819,1e-05,1.13748]
[1780678283942,125.02,61256.96,146.2,-0.01794,1e-05,1.12438]
[1780678285165,125.02,61264.81,146.2,-0.01783,1e-05,1.11872]
[1780678285739,125.02,61264.81,146.2,-0.01783,1e-05,1.11872]
[1780678285948,125.02,61264.81,146.2,-0.01783,1e-05,1.11872]
[1780678285957,125.02,61264.81,146.2,-0.01783,1e-05,1.11872]
[1780678286596,125.02,61264.81,146.2,-0.01783,1e-05,1.11872]
[1780678286049,125.02,61279.0,146.2,-0.01763,1e-05,1.10855]
[1780678286997,125.02,61279.0,146.2,-0.01763,1e-05,1.10855]
[1780678290023,125.02,61274.22,146.2,-0.0177,1e-05,1.11187]
[1780678290772,125.02,61274.22,146.2,-0.0177,1e-05,1.11187]
[1780678291729,124.9,61279.17,146.2,-0.0175,1e-05,1.10069]
[1780678292433,124.9,61279.17,146.2,-0.0175,1e-05,1.10069]
[1780678292736,124.85,61290.48,146.2,-0.01731,1e-05,1.09058]
[1780678292933,124.85,61290.48,146.2,-0.01731,1e-05,1.09058]
[1780678294645,124.8,61292.63,146.2,-0.01724,1e-05,1.08716]
[1780678294764,124.75,61280.42,146.2,-0.01737,1e-05,1.09396]
[1780678294953,124.75,61280.42,146.2,-0.01737,1e-05,1.09396]
[1780678295233,124.75,61280.42,146.2,-0.01737,1e-05,1.09396]
[1780678295780,124.75,61274.36,146.2,-0.01746,1e-05,1.09826]
[1780678295941,124.75,61274.36,146.2,-0.01746,1e-05,1.09826]
[1780678297735,124.65,61276.11,146.2,-0.01736,1e-05,1.09307]
[1780678297811,124.59,61285.8,146.2,-0.01719,1e-05,1.08429]
[1780678298395,124.59,61285.8,146.2,-0.01719,1e-05,1.08429]
[1780678298740,124.59,61285.8,146.2,-0.01719,1e-05,1.08429]
[1780678298846,124.59,61292.9,146.2,-0.0171,1e-05,1.07929]
[1780678299385,124.59,61292.9,146.2,-0.0171,1e-05,1.07929]
[1780678301374,124.5,61285.59,146.2,-0.01713,1e-05,1.08102]
[1780678301876,124.46,61273.32,146.2,-0.01726,1e-05,1.08799]
[1780678302049,124.46,61273.32,146.2,-0.01726,1e-05,1.08799]
[1780678303845,124.42,61271.23,146.2,-0.01726,1e-05,1.08779]
[1780678304158,124.42,61271.23,146.2,-0.01726,1e-05,1.08779]
[1780678304872,124.41,61267.1,146.2,-0.01731,1e-05,1.09053]
[1780678305268,124.41,61263.75,146.2,-0.01736,1e-05,1.09291]
[1780678305916,124.36,61251.37,146.2,-0.01749,1e-05,1.09964]
[1780678307350,124.36,61251.37,146.2,-0.01749,1e-05,1.09964]
[1780678308289,124.36,61258.41,146.2,-0.01739,1e-05,1.09461]
[1780678308560,124.36,61258.41,146.2,-0.01739,1e-05,1.09461]
[1780678308952,124.35,61264.51,146.2,-0.0173,1e-05,1.08988]
[1780678310234,124.34,61263.8,146.2,-0.01731,1e-05,1.0902]
[1780678310591,124.34,61263.8,146.2,-0.01731,1e-05,1.0902]
[1780678311233,124.34,61261.2,146.2,-0.01734,1e-05,1.09186]
[1780678311625,124.34,61261.2,146.2,-0.01734,1e-05,1.09186]
[1780678311973,124.33,61241.57,146.2,-0.0176,1e-05,1.10568]
[1780678312321,124.33,61241.57,146.2,-0.0176,1e-05,1.10568]
[1780678312987,124.33,61235.1,146.2,-0.01769,1e-05,1.11012]
[1780678313720,124.33,61235.1,146.2,-0.01769,1e-05,1.11012]
[1780678313733,124.33,61235.1,146.2,-0.01769,1e-05,1.11012]
[1780678313991,124.32,61228.82,146.2,-0.01777,1e-05,1.11443]
[1780678314298,124.32,61228.82,146.2,-0.01777,1e-05,1.11443]
[1780678314585,124.32,61228.82,146.2,-0.01777,1e-05,1.11443]
[1780678317263,124.3,61231.53,146.2,-0.01772,1e-05,1.11178]
[1780678317700,124.3,61231.53,146.2,-0.01772,1e-05,1.11178]
[1780678318020,124.3,61248.07,146.2,-0.01749,1e-05,1.09968]
[1780678319040,124.3,61248.07,146.2,-0.01749,1e-05,1.09968]
[1780678319461,124.29,61248.07,146.2,-0.01749,1e-05,1.09947]
[1780678319943,124.29,61248.07,146.2,-0.01749,1e-05,1.09947]
[1780678321050,124.29,61249.13,146.2,-0.01747,1e-05,1.09851]
[1780678321726,124.29,61246.49,146.2,-0.0175,1e-05,1.1004]
[1780678321758,124.29,61253.87,146.2,-0.0174,1e-05,1.09513]
[1780678322118,124.28,61238.91,146.2,-0.0176,1e-05,1.10563]
[1780678323911,124.28,61238.91,146.2,-0.0176,1e-05,1.10563]
[1780678324294,124.28,61238.91,146.2,-0.0176,1e-05,1.10563]
[1780678323970,124.28,61232.25,146.2,-0.01769,1e-05,1.11023]
[1780678324681,124.28,61232.25,146.2,-0.01769,1e-05,1.11023]
[1780678324759,124.27,61220.52,146.2,-0.01785,1e-05,1.11849]
[1780678325359,124.27,61220.52,146.2,-0.01785,1e-05,1.11849]
[1780678325719,124.27,61220.52,146.2,-0.01785,1e-05,1.11849]
[1780678325785,124.27,61220.11,146.2,-0.01786,1e-05,1.11878]
[1780678326280,124.27,61220.11,146.2,-0.01786,1e-05,1.11878]
[1780678326468,124.27,61220.11,146.2,-0.01786,1e-05,1.11878]
[1780678326550,124.27,61220.11,146.2,-0.01786,1e-05,1.11878]
[1780678328378,124.26,61219.7,146.2,-0.01785,1e-05,1.11862]
[1780678329276,124.25,61217.13,146.2,-0.01788,1e-05,1.12002]
[1780678329584,124.25,61217.13,146.2,-0.01788,1e-05,1.12002]
[1780678331391,124.24,61211.07,146.2,-0.01796,1e-05,1.12419]
[1780678331735,124.24,61211.07,146.2,-0.01796,1e-05,1.12419]
[1780678332617,124.23,61213.11,146.2,-0.01792,1e-05,1.12224]
[1780678332779,124.22,61212.92,146.2,-0.01792,1e-05,1.12214]
[1780678333398,124.22,61212.92,146.2,-0.01792,1e-05,1.12214]
[1780678333843,124.22,61212.92,146.2,-0.01792,1e-05,1.12214]
[1780678333862,124.22,61201.65,146.2,-0.01808,1e-05,1.13038]
[1780678334302,124.22,61201.65,146.2,-0.01808,1e-05,1.13038]
[1780678334383,124.22,61201.65,146.2,-0.01808,1e-05,1.13038]
[1780678334463,124.22,61201.65,146.2,-0.01808,1e-05,1.13038]
[1780678335106,124.22,61201.65,146.2,-0.01808,1e-05,1.13038]
[1780678334531,124.22,61218.66,146.2,-0.01784,1e-05,1.11799]
[1780678335539,124.22,61218.66,146.2,-0.01784,1e-05,1.11799]
[1780678335641,124.22,61229.6,146.2,-0.01769,1e-05,1.10986]
[1780678336229,124.22,61229.6,146.2,-0.01769,1e-05,1.10986]
[1780678336685,124.22,61229.6,146.2,-0.01769,1e-05,1.10986]
[1780678336785,124.21,61223.96,146.2,-0.01776,1e-05,1.11374]
[1780678338554,124.21,61227.6,146.2,-0.01771,1e-05,1.11088]
[1780678339044,124.21,61227.6,146.2,-0.01771,1e-05,1.11088]
[1780678340529,124.2,61224.26,146.2,-0.01775,1e-05,1.11307]
[1780678340537,124.19,61222.67,146.2,-0.01776,1e-05,1.11376]
[1780678341304,124.19,61222.67,146.2,-0.01776,1e-05,1.11376]
[1780678341667,124.19,61222.67,146.2,-0.01776,1e-05,1.11376]
[1780678341736,124.19,61226.62,146.2,-0.01771,1e-05,1.11094]
[1780678342337,124.19,61226.62,146.2,-0.01771,1e-05,1.11094]
[1780678342561,124.19,61226.62,146.2,-0.01771,1e-05,1.11094]
[1780678342626,124.19,61252.81,146.2,-0.01735,1e-05,1.09218]
[1780678343945,124.19,61252.81,146.2,-0.01735,1e-05,1.09218]
[1780678343972,124.18,61275.27,146.2,-0.01704,1e-05,1.07607]
[1780678344468,124.18,61275.27,146.2,-0.01704,1e-05,1.07607]
[1780678344833,124.18,61275.27,146.2,-0.01704,1e-05,1.07607]
[1780678345215,124.18,61275.27,146.2,-0.01704,1e-05,1.07607]
[1780678344973,124.14,61264.98,146.2,-0.01715,1e-05,1.08175]
[1780678345439,124.14,61264.98,146.2,-0.01715,1e-05,1.08175]
[1780678345525,124.14,61253.69,146.2,-0.0173,1e-05,1.08975]
[1780678348440,124.09,61257.08,146.2,-0.01722,1e-05,1.08531]
[1780678349723,124.08,61258.32,146.2,-0.0172,1e-05,1.08426]
[1780678350450,124.08,61258.86,146.2,-0.01719,1e-05,1.0837]
[1780678352532,124.07,61259.19,146.2,-0.01713,1e-05,1.07993]
[1780678353081,124.07,61259.19,146.2,-0.01713,1e-05,1.07993]
[1780678353481,124.07,61258.64,146.2,-0.01714,1e-05,1.08015]
[1780678353536,124.07,61258.64,146.2,-0.01714,1e-05,1.08015]
[1780678353762,124.07,61258.64,146.2,-0.01714,1e-05,1.08015]
[1780678354480,124.06,61263.92,146.2,-0.01706,1e-05,1.07625]
[1780678354496,124.06,61251.79,146.2,-0.01722,1e-05,1.08483]
[1780678355420,124.06,61251.79,146.2,-0.01722,1e-05,1.08483]
[1780678356009,124.06,61251.79,146.2,-0.01722,1e-05,1.08483]
[1780678356061,124.05,61239.42,146.2,-0.01739,1e-05,1.09329]
[1780678358114,124.05,61235.99,146.2,-0.01743,1e-05,1.09574]
[1780678358137,124.04,61224.5,146.2,-0.01758,1e-05,1.10359]
[1780678359002,124.04,61224.5,146.2,-0.01758,1e-05,1.10359]
[1780678359058,124.04,61214.06,146.2,-0.01772,1e-05,1.11091]
[1780678359738,124.04,61214.06,146.2,-0.01772,1e-05,1.11091]
[1780678360047,124.04,61214.06,146.2,-0.01772,1e-05,1.11091]
[1780678360396,124.03,61197.9,146.2,-0.01794,1e-05,1.12241]
[1780678361403,124.02,61204.86,146.2,-0.01784,1e-05,1.11689]
[1780678363008,124.02,61204.86,146.2,-0.01784,1e-05,1.11689]
[1780678364386,124.01,61212.64,146.2,-0.01772,1e-05,1.1108]
[1780678365024,124.01,61212.64,146.2,-0.01772,1e-05,1.1108]
[1780678365476,124.0,61216.28,146.2,-0.01767,1e-05,1.10795]
[1780678366049,124.0,61216.28,146.2,-0.01767,1e-05,1.10795]
[1780678366111,124.0,61222.83,146.2,-0.01757,1e-05,1.10302]
[1780678366274,124.0,61222.83,146.2,-0.01757,1e-05,1.10302]
[1780678367109,123.99,61237.47,146.2,-0.01737,1e-05,1.09233]
[1780678371154,124.0,61229.64,146.2,-0.01748,1e-05,1.09822]
[1780678371520,124.0,61229.64,146.2,-0.01748,1e-05,1.09822]
[1780678373602,124.0,61237.31,146.2,-0.01738,1e-05,1.09286]
[1780678376228,124.01,61230.59,146.2,-0.01747,1e-05,1.09787]
[1780678376597,124.01,61230.59,146.2,-0.01747,1e-05,1.09787]
[1780678377051,124.01,61244.06,146.2,-0.01729,1e-05,1.08832]
[1780678377987,124.01,61244.06,146.2,-0.01729,1e-05,1.08832]
[1780678378056,124.01,61257.49,146.2,-0.01711,1e-05,1.07888]
[1780678378534,124.01,61304.37,146.2,-0.01649,1e-05,1.04627]
[1780678379866,124.01,61331.16,146.2,-0.01615,1e-05,1.02793]
[1780678380916,124.01,61331.16,146.2,-0.01615,1e-05,1.02793]
[1780678381096,124.05,61327.54,146.2,-0.01622,1e-05,1.03187]
[1780678382261,124.1,61327.79,146.2,-0.01625,1e-05,1.03347]
[1780678382414,124.1,61327.79,146.2,-0.01625,1e-05,1.03347]
[1780678382841,124.1,61327.79,146.2,-0.01625,1e-05,1.03347]
[1780678382918,124.1,61316.07,146.2,-0.0164,1e-05,1.04149]
[1780678383585,124.1,61316.07,146.2,-0.0164,1e-05,1.04149]
[1780678383854,124.08,61308.38,146.2,-0.01649,1e-05,1.04596]
[1780678385298,124.08,61309.48,146.2,-0.01647,1e-05,1.0452]
[1780678385779,124.08,61309.48,146.2,-0.01647,1e-05,1.0452]
[1780678386321,124.05,61310.39,146.2,-0.01644,1e-05,1.04363]
[1780678386340,124.05,61310.39,146.2,-0.01644,1e-05,1.04363]
[1780678386843,124.05,61310.39,146.2,-0.01644,1e-05,1.04363]
[1780678386951,124.03,61299.96,146.2,-0.01656,1e-05,1.04982]
[1780678387603,124.03,61299.96,146.2,-0.01656,1e-05,1.04982]
[1780678387805,124.03,61299.96,146.2,-0.01656,1e-05,1.04982]
[1780678387840,124.02,61293.56,146.2,-0.01664,1e-05,1.05414]
[1780678388605,124.02,61293.56,146.2,-0.01664,1e-05,1.05414]
[1780678389701,124.02,61303.77,146.2,-0.0165,1e-05,1.04684]
[1780678390900,124.02,61303.77,146.2,-0.0165,1e-05,1.04684]
[1780678391216,124.02,61303.77,146.2,-0.0165,1e-05,1.04684]
[1780678391935,123.99,61305.56,146.2,-0.01646,1e-05,1.04456]
[1780678392088,123.96,61315.12,146.2,-0.01632,1e-05,1.03698]
[1780678392388,123.96,61315.12,146.2,-0.01632,1e-05,1.03698]
[1780678393102,123.96,61315.12,146.2,-0.01632,1e-05,1.03698]
[1780678393113,123.94,61335.04,146.2,-0.01605,1e-05,1.02255]
[1780678393546,123.94,61335.04,146.2,-0.01605,1e-05,1.02255]
[1780678393734,123.92,61327.71,146.2,-0.01613,1e-05,1.0269]
[1780678394369,123.92,61327.71,146.2,-0.01613,1e-05,1.0269]
[1780678394550,123.92,61327.71,146.2,-0.01613,1e-05,1.0269]
[1780678394741,123.9,61320.46,146.2,-0.01621,1e-05,1.03114]
[1780678396039,123.9,61320.46,146.2,-0.01621,1e-05,1.03114]
[1780678396942,123.88,61316.27,146.2,-0.01625,1e-05,1.03323]
[1780678396980,123.86,61305.27,146.2,-0.01638,1e-05,1.03997]
[1780678397272,123.86,61305.27,146.2,-0.01638,1e-05,1.03997]
[1780678397545,123.86,61305.27,146.2,-0.01638,1e-05,1.03997]
[1780678397767,123.86,61299.08,146.2,-0.01646,1e-05,1.04413]
[1780678398774,123.86,61312.63,146.2,-0.01628,1e-05,1.03473]
[1780678399517,123.86,61312.63,146.2,-0.01628,1e-05,1.03473]
[1780678399701,123.86,61312.63,146.2,-0.01628,1e-05,1.03473]
[1780678402934,123.83,61314.59,146.2,-0.01624,1e-05,1.03245]
[1780678403010,123.83,61308.54,146.2,-0.01631,1e-05,1.03651]
[1780678403439,123.83,61308.54,146.2,-0.01631,1e-05,1.03651]
[1780678403713,123.83,61308.54,146.2,-0.01631,1e-05,1.03651]
[1780678403809,123.83,61301.46,146.2,-0.0164,1e-05,1.04128]
[1780678404544,123.83,61301.46,146.2,-0.0164,1e-05,1.04128]
[1780678405136,123.83,61301.46,146.2,-0.0164,1e-05,1.04128]
[1780678405198,123.82,61290.5,146.2,-0.01654,1e-05,1.04875]
[1780678406310,123.82,61286.04,146.2,-0.0166,1e-05,1.05173]
[1780678407055,123.82,61286.04,146.2,-0.0166,1e-05,1.05173]
[1780678408470,123.82,61286.25,146.2,-0.01659,1e-05,1.05136]
[1780678409044,123.82,61286.25,146.2,-0.01659,1e-05,1.05136]
[1780678410700,123.81,61282.57,146.2,-0.01664,1e-05,1.05368]
[1780678410747,123.81,61282.57,146.2,-0.01664,1e-05,1.05368]
[1780678411131,123.81,61282.57,146.2,-0.01664,1e-05,1.05368]
[1780678411801,123.81,61281.33,146.2,-0.0166,1e-05,1.05128]
[1780678412233,123.81,61281.33,146.2,-0.0166,1e-05,1.05128]
[1780678412262,123.81,61281.33,146.2,-0.0166,1e-05,1.05128]
[1780678413259,123.8,61296.82,146.2,-0.0164,1e-05,1.04035]
[1780678413613,123.8,61296.82,146.2,-0.0164,1e-05,1.04035]
[1780678413646,123.8,61296.82,146.2,-0.0164,1e-05,1.04035]
[1780678414251,123.8,61296.82,146.2,-0.0164,1e-05,1.04035]
[1780678414125,123.8,61288.18,146.2,-0.01651,1e-05,1.04622]
[1780678414823,123.8,61288.18,146.2,-0.01651,1e-05,1.04622]
[1780678415202,123.8,61288.18,146.2,-0.01651,1e-05,1.04622]
[1780678415227,123.8,61274.07,146.2,-0.01669,1e-05,1.0559]
[1780678415898,123.79,61267.86,146.2,-0.01677,1e-05,1.06011]
[1780678417795,123.79,61265.76,146.2,-0.0168,1e-05,1.06145]
[1780678418350,123.79,61270.09,146.2,-0.01674,1e-05,1.05829]
[1780678419569,123.78,61270.2,146.2,-0.01673,1e-05,1.05809]
[1780678419926,123.78,61278.08,146.2,-0.01663,1e-05,1.05248]
[1780678420360,123.78,61278.08,146.2,-0.01663,1e-05,1.05248]
[1780678420394,123.78,61278.08,146.2,-0.01663,1e-05,1.05248]
[1780678420933,123.78,61288.23,146.2,-0.01649,1e-05,1.04534]
[1780678421664,123.78,61288.23,146.2,-0.01649,1e-05,1.04534]
[1780678422320,123.77,61284.39,146.2,-0.01654,1e-05,1.04789]
[1780678423270,123.77,61284.39,146.2,-0.01654,1e-05,1.04789]
[1780678423325,123.77,61283.83,146.2,-0.01655,1e-05,1.04817]
[1780678423737,123.77,61283.83,146.2,-0.01655,1e-05,1.04817]
[1780678424044,123.77,61291.91,146.2,-0.01644,1e-05,1.04249]
[1780678424360,123.77,61291.91,146.2,-0.01644,1e-05,1.04249]
[1780678425319,123.76,61297.28,146.2,-0.01637,1e-05,1.03869]
[1780678425971,123.76,61306.35,146.2,-0.01625,1e-05,1.03238]
[1780678426978,123.76,61299.39,146.2,-0.01634,1e-05,1.03706]
[1780678428610,123.76,61299.25,146.2,-0.01634,1e-05,1.03708]
[1780678429060,123.76,61299.25,146.2,-0.01634,1e-05,1.03708]
[1780678429137,123.76,61284.1,146.2,-0.01653,1e-05,1.04743]
[1780678429582,123.76,61284.1,146.2,-0.01653,1e-05,1.04743]
[1780678430012,123.76,61284.1,146.2,-0.01653,1e-05,1.04743]
[1780678430141,123.75,61270.44,146.2,-0.01671,1e-05,1.05683]
[1780678432030,123.75,61281.43,146.2,-0.01656,1e-05,1.04896]
[1780678434533,123.74,61281.45,146.2,-0.01656,1e-05,1.04873]
[1780678434980,123.74,61281.45,146.2,-0.01656,1e-05,1.04873]
[1780678435053,123.74,61290.94,146.2,-0.01643,1e-05,1.04206]
[1780678440088,123.73,61290.93,146.2,-0.01642,1e-05,1.04159]
[1780678441095,123.7,61283.15,146.2,-0.01651,1e-05,1.04604]
[1780678445508,123.69,61279.92,146.2,-0.01654,1e-05,1.04787]
[1780678445969,123.69,61279.92,146.2,-0.01654,1e-05,1.04787]
[1780678446132,123.69,61286.45,146.2,-0.01645,1e-05,1.04326]
[1780678448146,123.68,61302.95,146.2,-0.01624,1e-05,1.03172]
[1780678452177,123.67,61291.28,146.2,-0.01638,1e-05,1.0394]
[1780678453182,123.67,61279.13,146.2,-0.01654,1e-05,1.0477]
[1780678453967,123.67,61279.13,146.2,-0.01654,1e-05,1.0477]
[1780678454189,123.67,61266.49,146.2,-0.0167,1e-05,1.05639]
[1780678455196,123.67,61273.63,146.2,-0.01661,1e-05,1.05132]
[1780678455678,123.67,61273.63,146.2,-0.01661,1e-05,1.05132]
[1780678455944,123.67,61273.63,146.2,-0.01661,1e-05,1.05132]
[1780678455996,123.67,61273.63,146.2,-0.01661,1e-05,1.05132]
[1780678456203,123.66,61279.15,146.2,-0.01653,1e-05,1.04737]
[1780678456647,123.66,61279.15,146.2,-0.01653,1e-05,1.04737]
[1780678457210,123.67,61284.32,146.2,-0.01647,1e-05,1.04394]
[1780678459898,123.66,61286.93,146.2,-0.01643,1e-05,1.04184]
[1780678460233,123.66,61304.65,146.2,-0.0162,1e-05,1.02968]
[1780678461240,123.66,61323.47,146.2,-0.01596,1e-05,1.01679]
[1780678463130,123.65,61329.28,146.2,-0.01588,1e-05,1.01279]
[1780678463587,123.65,61331.94,146.2,-0.01585,1e-05,1.01095]
[1780678464446,123.65,61331.96,146.2,-0.01585,1e-05,1.01089]
[1780678464945,123.65,61331.96,146.2,-0.01585,1e-05,1.01089]
[1780678465091,123.65,61331.96,146.2,-0.01585,1e-05,1.01089]
[1780678465289,123.65,61322.09,146.2,-0.01597,1e-05,1.01752]
[1780678465828,123.65,61322.09,146.2,-0.01597,1e-05,1.01752]
[1780678466034,123.65,61322.09,146.2,-0.01597,1e-05,1.01752]
[1780678466331,123.65,61322.09,146.2,-0.01597,1e-05,1.01752]
[1780678467887,123.65,61327.25,146.2,-0.0159,1e-05,1.01394]
[1780678468176,123.65,61327.25,146.2,-0.0159,1e-05,1.01394]
[1780678468374,123.65,61327.25,146.2,-0.0159,1e-05,1.01394]
[1780678468813,123.65,61324.31,146.2,-0.01594,1e-05,1.01587]
[1780678470004,123.65,61319.35,146.2,-0.016,1e-05,1.01918]
[1780678470310,123.65,61319.35,146.2,-0.016,1e-05,1.01918]
[1780678470857,123.64,61318.87,146.2,-0.01601,1e-05,1.01946]
[1780678471243,123.64,61318.87,146.2,-0.01601,1e-05,1.01946]
[1780678471350,123.64,61318.87,146.2,-0.01601,1e-05,1.01946]
[1780678471529,123.64,61318.87,146.2,-0.01601,1e-05,1.01946]
[1780678471384,123.64,61302.85,146.2,-0.01617,1e-05,1.0272]
[1780678473402,123.64,61296.85,146.2,-0.01624,1e-05,1.03125]
[1780678473861,123.64,61296.85,146.2,-0.01624,1e-05,1.03125]
[1780678474284,123.64,61299.76,146.2,-0.0162,1e-05,1.02926]
[1780678474362,123.64,61299.76,146.2,-0.0162,1e-05,1.02926]
[1780678474371,123.64,61315.69,146.2,-0.016,1e-05,1.01842]
[1780678475696,123.64,61315.69,146.2,-0.016,1e-05,1.01842]
[1780678475894,123.64,61321.41,146.2,-0.01593,1e-05,1.01455]
[1780678476255,123.64,61321.41,146.2,-0.01593,1e-05,1.01455]
[1780678476866,123.64,61323.69,146.2,-0.0159,1e-05,1.01294]
[1780678477505,123.64,61323.69,146.2,-0.0159,1e-05,1.01294]
[1780678477399,123.64,61314.07,146.2,-0.01602,1e-05,1.01944]
[1780678478272,123.64,61314.07,146.2,-0.01602,1e-05,1.01944]
[1780678478275,123.64,61314.07,146.2,-0.01602,1e-05,1.01944]
[1780678478401,123.64,61303.43,146.2,-0.01616,1e-05,1.02668]
[1780678478980,123.64,61303.43,146.2,-0.01616,1e-05,1.02668]
[1780678479278,123.64,61303.43,146.2,-0.01616,1e-05,1.02668]
[1780678479392,123.64,61303.43,146.2,-0.01616,1e-05,1.02668]
[1780678480055,123.64,61302.64,146.2,-0.01616,1e-05,1.02717]
[1780678480331,123.64,61302.64,146.2,-0.01616,1e-05,1.02717]
[1780678480336,123.64,61302.64,146.2,-0.01616,1e-05,1.02717]
[1780678480888,123.64,61298.62,146.2,-0.01622,1e-05,1.02992]
[1780678481359,123.64,61298.62,146.2,-0.01622,1e-05,1.02992]
[1780678481444,123.64,61281.3,146.2,-0.01644,1e-05,1.04175]
[1780678481965,123.64,61281.3,146.2,-0.01644,1e-05,1.04175]
[1780678482294,123.64,61281.3,146.2,-0.01644,1e-05,1.04175]
[1780678482797,123.63,61279.59,146.2,-0.01646,1e-05,1.04285]
[1780678484842,123.63,61280.84,146.2,-0.01644,1e-05,1.0418]
[1780678485270,123.63,61280.84,146.2,-0.01644,1e-05,1.0418]
[1780678485320,123.63,61280.84,146.2,-0.01644,1e-05,1.0418]
[1780678485410,123.63,61280.84,146.2,-0.01644,1e-05,1.0418]
[1780678485985,123.63,61284.78,146.2,-0.01639,1e-05,1.03898]
[1780678487857,123.62,61288.18,146.2,-0.01634,1e-05,1.03646]
[1780678487903,123.62,61288.18,146.2,-0.01634,1e-05,1.03646]
[1780678488438,123.62,61288.18,146.2,-0.01634,1e-05,1.03646]
[1780678488498,123.62,61297.14,146.2,-0.01622,1e-05,1.03023]
[1780678489262,123.62,61297.14,146.2,-0.01622,1e-05,1.03023]
[1780678489505,123.62,61313.02,146.2,-0.01602,1e-05,1.01933]
[1780678489800,123.62,61313.02,146.2,-0.01602,1e-05,1.01933]
[1780678489824,123.62,61313.02,146.2,-0.01602,1e-05,1.01933]
[1780678490438,123.62,61313.02,146.2,-0.01602,1e-05,1.01933]
[1780678490534,123.62,61313.02,146.2,-0.01602,1e-05,1.01933]
[1780678491084,123.61,61310.93,146.2,-0.01604,1e-05,1.02062]
[1780678491449,123.61,61310.93,146.2,-0.01604,1e-05,1.02062]
[1780678491519,123.61,61297.07,146.2,-0.01622,1e-05,1.03007]
[1780678492526,123.61,61284.62,146.2,-0.01638,1e-05,1.03855]
[1780678493589,123.61,61282.41,146.2,-0.01641,1e-05,1.04]
[1780678495302,123.6,61280.23,146.2,-0.01643,1e-05,1.04132]
[1780678496519,123.6,61281.18,146.2,-0.01642,1e-05,1.04058]
[1780678496554,123.6,61288.44,146.2,-0.01632,1e-05,1.03549]
[1780678497540,123.6,61288.44,146.2,-0.01632,1e-05,1.03549]
[1780678497731,123.6,61288.44,146.2,-0.01632,1e-05,1.03549]
[1780678497577,123.6,61344.25,146.2,-0.01561,1e-05,0.99771]
[1780678497851,123.6,61344.25,146.2,-0.01561,1e-05,0.99771]
[1780678498264,123.6,61344.25,146.2,-0.01561,1e-05,0.99771]
[1780678498582,123.6,61352.41,146.2,-0.01551,1e-05,0.99228]
[1780678498853,123.6,61352.41,146.2,-0.01551,1e-05,0.99228]
[1780678499237,123.6,61352.41,146.2,-0.01551,1e-05,0.99228]
[1780678500411,123.6,61346.99,146.2,-0.01558,1e-05,0.99574]
[1780678500604,123.59,61339.38,146.2,-0.01567,1e-05,1.00068]
[1780678500939,123.59,61339.38,146.2,-0.01567,1e-05,1.00068]
[1780678501623,123.59,61370.46,146.2,-0.01528,1e-05,0.98008]
[1780678502521,123.59,61370.46,146.2,-0.01528,1e-05,0.98008]
[1780678502645,123.59,61405.28,146.2,-0.01486,1e-05,0.9574]
[1780678503262,123.59,61405.28,146.2,-0.01486,1e-05,0.9574]
[1780678503750,123.59,61418.8,146.2,-0.0147,1e-05,0.94869]
[1780678504078,123.59,61418.8,146.2,-0.0147,1e-05,0.94869]
[1780678504427,123.59,61418.8,146.2,-0.0147,1e-05,0.94869]
[1780678504553,123.59,61418.8,146.2,-0.0147,1e-05,0.94869]
[1780678504668,123.59,61411.27,146.2,-0.01479,1e-05,0.95352]
[1780678505273,123.59,61411.27,146.2,-0.01479,1e-05,0.95352]
[1780678506408,123.59,61410.94,146.2,-0.0148,1e-05,0.95373]
[1780678506683,123.62,61403.95,146.2,-0.0149,1e-05,0.95935]
[1780678506829,123.62,61403.95,146.2,-0.0149,1e-05,0.95935]
[1780678508349,123.64,61401.39,146.2,-0.01494,1e-05,0.9615]
[1780678508697,123.65,61425.7,146.2,-0.01466,1e-05,0.94633]
[1780678510054,123.67,61419.81,146.2,-0.01474,1e-05,0.95081]
[1780678510732,123.67,61419.81,146.2,-0.01474,1e-05,0.95081]
[1780678511061,123.69,61414.62,146.2,-0.01481,1e-05,0.95478]
[1780678512996,123.72,61422.13,146.2,-0.01475,1e-05,0.95111]
[1780678514527,123.74,61421.82,146.2,-0.01476,1e-05,0.95193]
[1780678514752,123.75,61411.94,146.2,-0.01489,1e-05,0.95891]
[1780678515068,123.75,61411.94,146.2,-0.01489,1e-05,0.95891]
[1780678515339,123.75,61411.94,146.2,-0.01489,1e-05,0.95891]
[1780678516366,123.77,61415.76,146.2,-0.01485,1e-05,0.95694]
[1780678516769,123.78,61405.36,146.2,-0.01499,1e-05,0.96418]
[1780678517087,123.78,61405.36,146.2,-0.01499,1e-05,0.96418]
[1780678517355,123.78,61405.36,146.2,-0.01499,1e-05,0.96418]
[1780678517959,123.79,61404.6,146.2,-0.015,1e-05,0.96507]
[1780678518790,123.8,61395.31,146.2,-0.01512,1e-05,0.9715]
[1780678519636,123.8,61395.31,146.2,-0.01512,1e-05,0.9715]
[1780678519794,123.8,61404.39,146.2,-0.01501,1e-05,0.96559]
[1780678519858,123.8,61404.39,146.2,-0.01501,1e-05,0.96559]
[1780678520241,123.8,61404.39,146.2,-0.01501,1e-05,0.96559]
[1780678521067,123.82,61399.59,146.2,-0.01508,1e-05,0.96939]
[1780678521767,123.82,61399.59,146.2,-0.01508,1e-05,0.96939]
[1780678521844,123.82,61394.34,146.2,-0.01515,1e-05,0.97284]
[1780678522103,123.82,61394.34,146.2,-0.01515,1e-05,0.97284]
[1780678522420,123.82,61394.34,146.2,-0.01515,1e-05,0.97284]
[1780678522635,123.82,61394.34,146.2,-0.01515,1e-05,0.97284]
[1780678522815,123.83,61403.77,146.2,-0.01503,1e-05,0.96673]
[1780678523105,123.83,61403.77,146.2,-0.01503,1e-05,0.96673]
[1780678523229,123.83,61403.77,146.2,-0.01503,1e-05,0.96673]
[1780678523340,123.83,61403.77,146.2,-0.01503,1e-05,0.96673]
[1780678523838,123.84,61387.32,146.2,-0.01524,1e-05,0.97781]
[1780678524158,123.84,61387.32,146.2,-0.01524,1e-05,0.97781]
[1780678524534,123.84,61387.32,146.2,-0.01524,1e-05,0.97781]
[1780678524833,123.84,61374.11,146.2,-0.0154,1e-05,0.98649]
[1780678525694,123.84,61374.11,146.2,-0.0154,1e-05,0.98649]
[1780678526994,123.84,61377.86,146.2,-0.01535,1e-05,0.98405]
[1780678527772,123.84,61377.86,146.2,-0.01535,1e-05,0.98405]
[1780678528386,123.84,61374.21,146.2,-0.0154,1e-05,0.98646]
[1780678530366,123.84,61376.41,146.2,-0.01537,1e-05,0.98501]
[1780678532889,123.84,61359.2,146.2,-0.01554,1e-05,0.99336]
[1780678533255,123.84,61359.2,146.2,-0.01554,1e-05,0.99336]
[1780678533726,123.84,61359.2,146.2,-0.01554,1e-05,0.99336]
[1780678534905,123.84,61342.68,146.2,-0.01574,1e-05,1.00436]
[1780678536784,123.84,61337.35,146.2,-0.01581,1e-05,1.00789]
[1780678537409,123.83,61333.86,146.2,-0.01585,1e-05,1.0102]
[1780678537926,123.83,61317.95,146.2,-0.01606,1e-05,1.02094]
[1780678538933,123.83,61307.89,146.2,-0.01618,1e-05,1.02768]
[1780678539940,123.83,61296.69,146.2,-0.01633,1e-05,1.03526]
[1780678540211,123.83,61296.69,146.2,-0.01633,1e-05,1.03526]
[1780678540947,123.83,61290.44,146.2,-0.01641,1e-05,1.03947]
[1780678542962,123.82,61277.36,146.2,-0.01657,1e-05,1.04831]
[1780678544426,123.82,61280.11,146.2,-0.01653,1e-05,1.04629]
[1780678546990,123.81,61289.13,146.2,-0.01641,1e-05,1.03976]
[1780678549160,123.81,61292.82,146.2,-0.01636,1e-05,1.03713]
[1780678549562,123.81,61292.82,146.2,-0.01636,1e-05,1.03713]
[1780678550950,123.81,61289.52,146.2,-0.0164,1e-05,1.03931]
[1780678552027,123.8,61280.94,146.2,-0.01651,1e-05,1.04495]
[1780678554437,123.79,61269.79,146.2,-0.01665,1e-05,1.05247]
[1780678555047,123.79,61263.06,146.2,-0.01674,1e-05,1.05704]
[1780678556714,123.79,61263.06,146.2,-0.01674,1e-05,1.05704]
[1780678558778,123.78,61269.97,146.2,-0.01664,1e-05,1.05199]
[1780678558816,123.78,61290.22,146.2,-0.01637,1e-05,1.03779]
[1780678560028,123.78,61290.22,146.2,-0.01637,1e-05,1.03779]
[1780678559078,123.78,61297.82,146.2,-0.01628,1e-05,1.03257]
[1780678560189,123.78,61310.91,146.2,-0.01611,1e-05,1.02356]
[1780678562189,123.78,61312.92,146.2,-0.01608,1e-05,1.0222]
[1780678562796,123.78,61312.92,146.2,-0.01608,1e-05,1.0222]
[1780678562955,123.78,61312.92,146.2,-0.01608,1e-05,1.0222]
[1780678563025,123.77,61304.12,146.2,-0.01619,1e-05,1.02806]
[1780678563478,123.77,61304.12,146.2,-0.01619,1e-05,1.02806]
[1780678565985,123.76,61294.19,146.2,-0.01631,1e-05,1.03455]
[1780678566133,123.76,61284.87,146.2,-0.01643,1e-05,1.04095]
[1780678568621,123.76,61292.14,146.2,-0.01634,1e-05,1.03576]
[1780678569877,123.76,61292.14,146.2,-0.01634,1e-05,1.03576]
[1780678569971,123.75,61302.94,146.2,-0.01619,1e-05,1.02821]
[1780678570584,123.75,61302.94,146.2,-0.01619,1e-05,1.02821]
[1780678570860,123.75,61302.94,146.2,-0.01619,1e-05,1.02821]
[1780678571539,123.75,61301.84,146.2,-0.01621,1e-05,1.02896]
[1780678572038,123.75,61301.84,146.2,-0.01621,1e-05,1.02896]
[1780678572057,123.75,61314.28,146.2,-0.01605,1e-05,1.02036]
[1780678572176,123.75,61324.8,146.2,-0.01591,1e-05,1.01324]
[1780678574908,123.75,61329.33,146.2,-0.01585,1e-05,1.01014]
[1780678574939,123.75,61345.42,146.2,-0.01565,1e-05,0.99932]
[1780678575481,123.75,61345.42,146.2,-0.01565,1e-05,0.99932]
[1780678575902,123.75,61356.24,146.2,-0.01552,1e-05,0.9921]
[1780678577215,123.75,61362.43,146.2,-0.01544,1e-05,0.98798]
[1780678578406,123.75,61362.43,146.2,-0.01544,1e-05,0.98798]
[1780678578741,123.75,61362.43,146.2,-0.01544,1e-05,0.98798]
[1780678579762,123.75,61357.74,146.2,-0.0155,1e-05,0.99109]
[1780678580754,123.75,61354.05,146.2,-0.01554,1e-05,0.99353]
[1780678581849,123.75,61352.31,146.2,-0.01557,1e-05,0.99467]
[1780678582409,123.75,61350.21,146.2,-0.01559,1e-05,0.99605]
[1780678583062,123.75,61350.21,146.2,-0.01559,1e-05,0.99605]
[1780678582454,123.75,61343.29,146.2,-0.01568,1e-05,1.00065]
[1780678584210,123.75,61343.29,146.2,-0.01568,1e-05,1.00065]
[1780678584794,123.74,61368.59,146.2,-0.01536,1e-05,0.98382]
[1780678585542,123.74,61368.59,146.2,-0.01536,1e-05,0.98382]
[1780678586025,123.74,61368.59,146.2,-0.01536,1e-05,0.98382]
[1780678586030,123.74,61375.06,146.2,-0.01528,1e-05,0.97957]
[1780678587995,123.75,61395.92,146.2,-0.01503,1e-05,0.96598]
[1780678588561,123.75,61395.92,146.2,-0.01503,1e-05,0.96598]
[1780678588646,123.75,61395.92,146.2,-0.01503,1e-05,0.96598]
[1780678588974,123.75,61416.44,146.2,-0.01479,1e-05,0.95276]
[1780678589563,123.75,61416.44,146.2,-0.01479,1e-05,0.95276]
[1780678590057,123.75,61416.44,146.2,-0.01479,1e-05,0.95276]
[1780678590073,123.76,61409.77,146.2,-0.01488,1e-05,0.95766]
[1780678590802,123.76,61409.77,146.2,-0.01488,1e-05,0.95766]
[1780678591158,123.76,61409.77,146.2,-0.01488,1e-05,0.95766]
[1780678590882,123.77,61399.85,146.2,-0.015,1e-05,0.96412]
[1780678592063,123.77,61399.85,146.2,-0.015,1e-05,0.96412]
[1780678592802,123.77,61398.15,146.2,-0.01497,1e-05,0.96228]
[1780678593216,123.77,61399.56,146.2,-0.01496,1e-05,0.9614]
[1780678593644,123.77,61399.56,146.2,-0.01496,1e-05,0.9614]
[1780678593775,123.77,61399.56,146.2,-0.01496,1e-05,0.9614]
[1780678594060,123.77,61389.75,146.2,-0.01508,1e-05,0.96781]
[1780678594671,123.77,61389.75,146.2,-0.01508,1e-05,0.96781]
[1780678595311,123.77,61389.75,146.2,-0.01508,1e-05,0.96781]
[1780678594994,123.77,61355.89,146.2,-0.01549,1e-05,0.99004]
[1780678596720,123.77,61352.96,146.2,-0.01553,1e-05,0.99198]
[1780678596931,123.77,61352.96,146.2,-0.01553,1e-05,0.99198]
[1780678596990,123.78,61370.28,146.2,-0.01532,1e-05,0.98088]
[1780678597459,123.78,61370.28,146.2,-0.01532,1e-05,0.98088]
[1780678597741,123.78,61370.28,146.2,-0.01532,1e-05,0.98088]
[1780678597832,123.78,61402.57,146.2,-0.01493,1e-05,0.95982]
[1780678598983,123.78,61402.57,146.2,-0.01493,1e-05,0.95982]
[1780678599746,123.78,61407.72,146.2,-0.01487,1e-05,0.95658]
[1780678600375,123.78,61406.86,146.2,-0.01488,1e-05,0.95713]
[1780678600553,123.78,61406.86,146.2,-0.01488,1e-05,0.95713]
[1780678600668,123.78,61406.86,146.2,-0.01488,1e-05,0.95713]
[1780678601114,123.78,61406.86,146.2,-0.01488,1e-05,0.95713]
[1780678601708,123.78,61402.43,146.2,-0.01493,1e-05,0.96005]
[1780678602265,123.78,61398.4,146.2,-0.01498,1e-05,0.9627]
[1780678603681,123.78,61394.36,146.2,-0.01503,1e-05,0.96536]
[1780678604239,123.78,61391.2,146.2,-0.01507,1e-05,0.96745]
[1780678604570,123.78,61391.2,146.2,-0.01507,1e-05,0.96745]
[1780678604701,123.78,61391.2,146.2,-0.01507,1e-05,0.96745]
[1780678605007,123.78,61391.2,146.2,-0.01507,1e-05,0.96745]
[1780678607146,123.79,61385.28,146.2,-0.01514,1e-05,0.97137]
[1780678607705,123.79,61385.53,146.2,-0.01514,1e-05,0.97124]
[1780678608995,123.79,61387.66,146.2,-0.01511,1e-05,0.96988]
[1780678609147,123.79,61387.66,146.2,-0.01511,1e-05,0.96988]
[1780678609735,123.79,61385.2,146.2,-0.01514,1e-05,0.97154]
[1780678609907,123.79,61376.54,146.2,-0.01525,1e-05,0.9772]
[1780678610548,123.79,61376.54,146.2,-0.01525,1e-05,0.9772]
[1780678610649,123.79,61368.46,146.2,-0.01535,1e-05,0.98252]
[1780678611334,123.79,61368.46,146.2,-0.01535,1e-05,0.98252]
[1780678611517,123.79,61359.47,146.2,-0.01546,1e-05,0.98846]
[1780678612324,123.79,61359.47,146.2,-0.01546,1e-05,0.98846]
[1780678612481,123.79,61359.47,146.2,-0.01546,1e-05,0.98846]
[1780678612739,123.79,61359.47,146.2,-0.01546,1e-05,0.98846]
[1780678612768,123.79,61353.4,146.2,-0.01553,1e-05,0.99248]
[1780678613516,123.79,61353.4,146.2,-0.01553,1e-05,0.99248]
[1780678615535,123.79,61347.25,146.2,-0.01561,1e-05,0.99655]
[1780678615828,123.79,61327.19,146.2,-0.01586,1e-05,1.00996]
[1780678616610,123.79,61327.19,146.2,-0.01586,1e-05,1.00996]
[1780678616856,123.79,61327.19,146.2,-0.01586,1e-05,1.00996]
[1780678616968,123.79,61319.69,146.2,-0.01596,1e-05,1.01498]
[1780678617566,123.79,61319.69,146.2,-0.01596,1e-05,1.01498]
[1780678617609,123.79,61335.6,146.2,-0.01575,1e-05,1.00422]
[1780678618277,123.79,61335.6,146.2,-0.01575,1e-05,1.00422]
[1780678618717,123.79,61335.6,146.2,-0.01575,1e-05,1.00422]
[1780678619515,123.79,61338.43,146.2,-0.01572,1e-05,1.0023]
[1780678619568,123.79,61338.43,146.2,-0.01572,1e-05,1.0023]
[1780678619851,123.79,61338.43,146.2,-0.01572,1e-05,1.0023]
[1780678621091,123.79,61340.64,146.2,-0.01569,1e-05,1.0008]
[1780678621456,123.78,61342.86,146.2,-0.01566,1e-05,0.99927]
[1780678621563,123.78,61342.86,146.2,-0.01566,1e-05,0.99927]
[1780678621598,123.78,61335.81,146.2,-0.01575,1e-05,1.00398]
[1780678622248,123.78,61335.81,146.2,-0.01575,1e-05,1.00398]
[1780678622571,123.78,61335.81,146.2,-0.01575,1e-05,1.00398]
[1780678622623,123.78,61335.81,146.2,-0.01575,1e-05,1.00398]
[1780678622841,123.78,61335.81,146.2,-0.01575,1e-05,1.00398]
[1780678623998,123.78,61331.77,146.2,-0.0158,1e-05,1.00666]
[1780678624039,123.78,61339.62,146.2,-0.0157,1e-05,1.00134]
[1780678624595,123.78,61339.62,146.2,-0.0157,1e-05,1.00134]
[1780678624604,123.78,61339.62,146.2,-0.0157,1e-05,1.00134]
[1780678625146,123.78,61329.46,146.2,-0.01583,1e-05,1.00811]
[1780678625246,123.78,61329.46,146.2,-0.01583,1e-05,1.00811]
[1780678625700,123.78,61329.46,146.2,-0.01583,1e-05,1.00811]
[1780678627548,123.78,61333.65,146.2,-0.01577,1e-05,1.00526]
[1780678627599,123.78,61333.65,146.2,-0.01577,1e-05,1.00526]
[1780678628896,123.78,61333.91,146.2,-0.01577,1e-05,1.00502]
[1780678628940,123.78,61348.34,146.2,-0.01559,1e-05,0.99539]
[1780678629990,123.78,61335.54,146.2,-0.01575,1e-05,1.00389]
[1780678630638,123.78,61335.54,146.2,-0.01575,1e-05,1.00389]
[1780678630660,123.78,61341.63,146.2,-0.01567,1e-05,0.99982]
[1780678632079,123.78,61341.63,146.2,-0.01567,1e-05,0.99982]
[1780678632658,123.78,61339.34,146.2,-0.0157,1e-05,1.0013]
[1780678632710,123.78,61339.34,146.2,-0.0157,1e-05,1.0013]
[1780678632768,123.78,61339.34,146.2,-0.0157,1e-05,1.0013]
[1780678632786,123.78,61339.34,146.2,-0.0157,1e-05,1.0013]
[1780678633047,123.78,61345.39,146.2,-0.01562,1e-05,0.99726]
[1780678633413,123.78,61345.39,146.2,-0.01562,1e-05,0.99726]
[1780678633838,123.78,61345.39,146.2,-0.01562,1e-05,0.99726]
[1780678633985,123.78,61345.39,146.2,-0.01562,1e-05,0.99726]
[1780678634061,123.77,61365.03,146.2,-0.01538,1e-05,0.98422]
[1780678635778,123.77,61362.23,146.2,-0.01542,1e-05,0.98606]
[1780678636744,123.78,61356.57,146.2,-0.01549,1e-05,0.99002]
[1780678637050,123.78,61356.57,146.2,-0.01549,1e-05,0.99002]
[1780678637094,123.79,61360.32,146.2,-0.01545,1e-05,0.98776]
[1780678637303,123.79,61360.32,146.2,-0.01545,1e-05,0.98776]
[1780678637327,123.79,61360.32,146.2,-0.01545,1e-05,0.98776]
[1780678637786,123.79,61360.32,146.2,-0.01545,1e-05,0.98776]
[1780678637848,123.79,61373.94,146.2,-0.01528,1e-05,0.97878]
[1780678638404,123.79,61373.94,146.2,-0.01528,1e-05,0.97878]
[1780678639053,123.79,61373.94,146.2,-0.01528,1e-05,0.97878]
[1780678639101,123.79,61380.35,146.2,-0.01521,1e-05,0.9748]
[1780678639594,123.79,61380.35,146.2,-0.01521,1e-05,0.9748]
[1780678640354,123.79,61385.76,146.2,-0.01514,1e-05,0.97127]
[1780678640519,123.79,61385.76,146.2,-0.01514,1e-05,0.97127]
[1780678640815,123.79,61385.76,146.2,-0.01514,1e-05,0.97127]
[1780678641317,123.79,61388.13,146.2,-0.01511,1e-05,0.96975]
[1780678641513,123.79,61388.13,146.2,-0.01511,1e-05,0.96975]
[1780678641750,123.79,61377.92,146.2,-0.01524,1e-05,0.97644]
[1780678643969,123.79,61373.97,146.2,-0.01528,1e-05,0.97907]
[1780678644343,123.8,61376.84,146.2,-0.01525,1e-05,0.97722]
[1780678644959,123.8,61376.84,146.2,-0.01525,1e-05,0.97722]
[1780678645145,123.8,61376.84,146.2,-0.01525,1e-05,0.97722]
[1780678645000,123.8,61376.57,146.2,-0.01525,1e-05,0.97741]
[1780678645770,123.8,61376.57,146.2,-0.01525,1e-05,0.97741]
[1780678645781,123.8,61383.93,146.2,-0.01516,1e-05,0.9726]
[1780678646743,123.8,61383.93,146.2,-0.01516,1e-05,0.9726]
[1780678646786,123.8,61377.25,146.2,-0.01525,1e-05,0.97698]
[1780678647515,123.8,61377.25,146.2,-0.01525,1e-05,0.97698]
[1780678647801,123.8,61377.25,146.2,-0.01525,1e-05,0.97698]
[1780678648028,123.8,61377.25,146.2,-0.01525,1e-05,0.97698]
[1780678648178,123.8,61377.25,146.2,-0.01525,1e-05,0.97698]
[1780678648048,123.8,61369.78,146.2,-0.01534,1e-05,0.98211]
[1780678648390,123.8,61369.78,146.2,-0.01534,1e-05,0.98211]
[1780678648658,123.8,61369.78,146.2,-0.01534,1e-05,0.98211]
[1780678652720,123.82,61367.61,146.2,-0.01533,1e-05,0.98118]
[1780678653044,123.82,61367.61,146.2,-0.01533,1e-05,0.98118]
[1780678653051,123.83,61369.86,146.2,-0.01531,1e-05,0.97992]
[1780678653346,123.83,61369.86,146.2,-0.01531,1e-05,0.97992]
[1780678653835,123.83,61366.85,146.2,-0.01535,1e-05,0.9819]
[1780678654832,123.83,61366.85,146.2,-0.01535,1e-05,0.9819]
[1780678654841,123.83,61361.79,146.2,-0.01541,1e-05,0.98545]
[1780678656040,123.83,61361.79,146.2,-0.01541,1e-05,0.98545]
[1780678656107,123.84,61355.95,146.2,-0.01549,1e-05,0.98953]
[1780678656258,123.84,61355.95,146.2,-0.01549,1e-05,0.98953]
[1780678656504,123.84,61355.95,146.2,-0.01549,1e-05,0.98953]
[1780678656901,123.84,61355.95,146.2,-0.01549,1e-05,0.98953]
[1780678657005,123.84,61358.33,146.2,-0.01546,1e-05,0.98796]
[1780678657312,123.84,61358.33,146.2,-0.01546,1e-05,0.98796]
[1780678657873,123.84,61366.9,146.2,-0.01536,1e-05,0.9823]
[1780678658399,123.84,61366.9,146.2,-0.01536,1e-05,0.9823]
[1780678658537,123.84,61366.9,146.2,-0.01536,1e-05,0.9823]
[1780678659165,123.85,61355.97,146.2,-0.01549,1e-05,0.98973]
[1780678660161,123.85,61355.97,146.2,-0.01549,1e-05,0.98973]
[1780678660181,123.85,61361.46,146.2,-0.01543,1e-05,0.98632]
[1780678660615,123.85,61361.46,146.2,-0.01543,1e-05,0.98632]
[1780678660864,123.85,61361.46,146.2,-0.01543,1e-05,0.98632]
[1780678660921,123.85,61369.81,146.2,-0.01533,1e-05,0.98081]
[1780678661418,123.85,61369.81,146.2,-0.01533,1e-05,0.98081]
[1780678661994,123.85,61369.81,146.2,-0.01533,1e-05,0.98081]
[1780678664936,123.86,61367.59,146.2,-0.01536,1e-05,0.98251]
[1780678665538,123.86,61371.39,146.2,-0.01531,1e-05,0.98001]
[1780678665611,123.86,61371.39,146.2,-0.01531,1e-05,0.98001]
[1780678665941,123.86,61370.16,146.2,-0.01533,1e-05,0.98083]
[1780678667321,123.86,61370.16,146.2,-0.01533,1e-05,0.98083]
[1780678669242,123.86,61378.8,146.2,-0.01523,1e-05,0.97538]
[1780678669287,123.88,61383.13,146.2,-0.01518,1e-05,0.97298]
[1780678669977,123.88,61410.37,146.2,-0.01485,1e-05,0.95535]
[1780678670724,123.88,61410.37,146.2,-0.01485,1e-05,0.95535]
[1780678671165,123.88,61429.94,146.2,-0.01462,1e-05,0.94282]
[1780678673445,123.88,61421.61,146.2,-0.01472,1e-05,0.94819]
[1780678674413,123.88,61421.61,146.2,-0.01472,1e-05,0.94819]
[1780678674082,123.88,61411.81,146.2,-0.01484,1e-05,0.95455]
[1780678675375,123.88,61411.81,146.2,-0.01484,1e-05,0.95455]
[1780678675395,123.88,61402.17,146.2,-0.01496,1e-05,0.96083]
[1780678676635,123.88,61406.04,146.2,-0.01491,1e-05,0.95839]
[1780678677327,123.88,61406.04,146.2,-0.01491,1e-05,0.95839]
[1780678677348,123.88,61406.04,146.2,-0.01491,1e-05,0.95839]
[1780678677859,123.89,61406.11,146.2,-0.01491,1e-05,0.9586]
[1780678678132,123.89,61406.11,146.2,-0.01491,1e-05,0.9586]
[1780678678268,123.89,61406.11,146.2,-0.01491,1e-05,0.9586]
[1780678678324,123.89,61406.11,146.2,-0.01491,1e-05,0.9586]
[1780678678385,123.89,61406.11,146.2,-0.01491,1e-05,0.9586]
[1780678678890,123.89,61409.46,146.2,-0.01487,1e-05,0.95649]
[1780678679325,123.89,61409.46,146.2,-0.01487,1e-05,0.95649]
[1780678679364,123.89,61405.07,146.2,-0.01493,1e-05,0.95937]
[1780678680150,123.89,61405.07,146.2,-0.01493,1e-05,0.95937]
[1780678680250,123.89,61402.23,146.2,-0.01496,1e-05,0.9612]
[1780678681502,123.9,61400.02,146.2,-0.01499,1e-05,0.96285]
[1780678682240,123.9,61400.02,146.2,-0.01499,1e-05,0.96285]
[1780678682447,123.9,61400.02,146.2,-0.01499,1e-05,0.96285]
[1780678683055,123.91,61401.3,146.2,-0.01498,1e-05,0.96228]
[1780678684297,123.91,61401.84,146.2,-0.01498,1e-05,0.96193]
[1780678684375,123.91,61401.84,146.2,-0.01498,1e-05,0.96193]
[1780678686126,123.91,61402.3,146.2,-0.01497,1e-05,0.96171]
[1780678686281,123.91,61402.3,146.2,-0.01497,1e-05,0.96171]
[1780678686354,123.91,61396.09,146.2,-0.01505,1e-05,0.96581]
[1780678687228,123.91,61396.09,146.2,-0.01505,1e-05,0.96581]
[1780678687243,123.92,61383.95,146.2,-0.0152,1e-05,0.97393]
[1780678687593,123.92,61383.95,146.2,-0.0152,1e-05,0.97393]
[1780678688177,123.92,61383.95,146.2,-0.0152,1e-05,0.97393]
[1780678690484,123.94,61393.43,146.2,-0.0151,1e-05,0.9684]
[1780678693490,123.95,61403.76,146.2,-0.01498,1e-05,0.96235]
[1780678696187,123.97,61391.61,146.2,-0.01514,1e-05,0.97088]
[1780678699209,123.99,61381.62,146.2,-0.01527,1e-05,0.97805]
[1780678700216,123.99,61368.19,146.2,-0.01544,1e-05,0.98688]
[1780678702230,124.01,61381.32,146.2,-0.01529,1e-05,0.97889]
[1780678706258,124.03,61369.58,146.2,-0.01545,1e-05,0.98748]
[1780678707469,124.03,61369.58,146.2,-0.01545,1e-05,0.98748]
[1780678709910,124.05,61362.78,146.2,-0.01554,1e-05,0.99263]
[1780678710212,124.05,61362.78,146.2,-0.01554,1e-05,0.99263]
[1780678710836,124.06,61368.52,146.2,-0.01548,1e-05,0.98905]
[1780678711793,124.06,61365.34,146.2,-0.01548,1e-05,0.98832]
[1780678712314,124.07,61372.82,146.2,-0.01539,1e-05,0.98361]
[1780678713321,124.07,61381.61,146.2,-0.01528,1e-05,0.97784]
[1780678717233,124.09,61378.46,146.2,-0.01533,1e-05,0.98077]
[1780678717356,124.09,61378.46,146.2,-0.01533,1e-05,0.98077]
[1780678717386,124.1,61381.75,146.2,-0.0153,1e-05,0.97883]
[1780678717947,124.1,61381.75,146.2,-0.0153,1e-05,0.97883]
[1780678718024,124.1,61381.75,146.2,-0.0153,1e-05,0.97883]
[1780678718147,124.1,61381.75,146.2,-0.0153,1e-05,0.97883]
[1780678718470,124.1,61381.75,146.2,-0.0153,1e-05,0.97883]
[1780678718832,124.1,61386.73,146.2,-0.01524,1e-05,0.97558]
[1780678719038,124.1,61386.73,146.2,-0.01524,1e-05,0.97558]
[1780678719365,124.1,61375.73,146.2,-0.01538,1e-05,0.98301]
[1780678719600,124.1,61375.73,146.2,-0.01538,1e-05,0.98301]
[1780678720062,124.1,61375.73,146.2,-0.01538,1e-05,0.98301]
[1780678720372,124.11,61375.41,146.2,-0.01538,1e-05,0.98338]
[1780678721974,124.11,61381.02,146.2,-0.01531,1e-05,0.9797]
[1780678722386,124.11,61387.51,146.2,-0.01523,1e-05,0.97546]
[1780678723393,124.11,61400.29,146.2,-0.01508,1e-05,0.96716]
[1780678723948,124.11,61400.29,146.2,-0.01508,1e-05,0.96716]
[1780678724134,124.11,61400.29,146.2,-0.01508,1e-05,0.96716]
[1780678724441,124.11,61400.29,146.2,-0.01508,1e-05,0.96716]
[1780678727254,124.11,61403.95,146.2,-0.01504,1e-05,0.96488]
[1780678727445,124.11,61403.95,146.2,-0.01504,1e-05,0.96488]
[1780678727472,124.11,61412.41,146.2,-0.01494,1e-05,0.95945]
[1780678728723,124.11,61416.4,146.2,-0.01489,1e-05,0.95693]
[1780678730465,124.12,61418.54,146.2,-0.01487,1e-05,0.9556]
[1780678730442,124.12,61405.88,146.2,-0.01502,1e-05,0.96381]
[1780678734473,124.12,61412.61,146.2,-0.01494,1e-05,0.9596]
[1780678736488,124.12,61421.53,146.2,-0.01484,1e-05,0.95396]
[1780678739510,124.13,61430.64,146.2,-0.01473,1e-05,0.9483]
[1780678742544,124.13,61420.4,146.2,-0.01486,1e-05,0.95505]
[1780678743808,124.13,61409.55,146.2,-0.01499,1e-05,0.96209]
[1780678744570,124.14,61399.13,146.2,-0.01511,1e-05,0.96888]
[1780678747123,124.14,61395.33,146.2,-0.01516,1e-05,0.97138]
[1780678748573,124.14,61401.59,146.2,-0.01508,1e-05,0.96736]
[1780678749605,124.14,61413.01,146.2,-0.01495,1e-05,0.96004]
[1780678751619,124.14,61421.63,146.2,-0.01485,1e-05,0.95459]
[1780678752852,124.14,61421.63,146.2,-0.01485,1e-05,0.95459]
[1780678753144,124.14,61421.63,146.2,-0.01485,1e-05,0.95459]
[1780678754809,124.15,61430.01,146.2,-0.01475,1e-05,0.94933]
[1780678758272,124.15,61429.92,146.2,-0.01475,1e-05,0.94956]
[1780678759137,124.15,61435.47,146.2,-0.01469,1e-05,0.94615]
[1780678759239,124.15,61423.5,146.2,-0.01483,1e-05,0.9538]
[1780678761452,124.16,61419.25,146.2,-0.01488,1e-05,0.95658]
[1780678761965,124.16,61417.55,146.2,-0.01491,1e-05,0.95777]
[1780678763161,124.16,61418.96,146.2,-0.01489,1e-05,0.95687]
[1780678763247,124.16,61411.84,146.2,-0.01497,1e-05,0.9615]
[1780678763648,124.16,61411.84,146.2,-0.01497,1e-05,0.9615]
[1780678764143,124.16,61411.84,146.2,-0.01497,1e-05,0.9615]
[1780678764174,124.16,61399.61,146.2,-0.01512,1e-05,0.96946]
[1780678764716,124.16,61386.23,146.2,-0.01529,1e-05,0.97822]
[1780678765723,124.16,61379.18,146.2,-0.01537,1e-05,0.98285]
[1780678767399,124.16,61379.18,146.2,-0.01537,1e-05,0.98285]
[1780678768768,124.16,61379.01,146.2,-0.01537,1e-05,0.98297]
[1780678769632,124.16,61382.12,146.2,-0.01534,1e-05,0.98093]
[1780678770798,124.16,61381.17,146.2,-0.01535,1e-05,0.98156]
[1780678771323,124.16,61381.17,146.2,-0.01535,1e-05,0.98156]
[1780678771378,124.16,61387.81,146.2,-0.01522,1e-05,0.97421]
[1780678772316,124.16,61387.81,146.2,-0.01522,1e-05,0.97421]
[1780678772368,124.16,61387.81,146.2,-0.01522,1e-05,0.97421]
[1780678772469,124.16,61379.07,146.2,-0.01533,1e-05,0.97993]
[1780678772667,124.16,61379.07,146.2,-0.01533,1e-05,0.97993]
[1780678775690,124.16,61378.74,146.2,-0.01533,1e-05,0.98016]
[1780678776832,124.16,61379.86,146.2,-0.01532,1e-05,0.97944]
[1780678777698,124.16,61376.14,146.2,-0.01536,1e-05,0.98189]
[1780678780708,124.16,61372.84,146.2,-0.01541,1e-05,0.98406]
[1780678782603,124.16,61372.6,146.2,-0.01541,1e-05,0.98422]
[1780678782724,124.16,61372.16,146.2,-0.01541,1e-05,0.9845]
[1780678783153,124.16,61372.16,146.2,-0.01541,1e-05,0.9845]
[1780678783770,124.16,61375.09,146.2,-0.01538,1e-05,0.98258]
[1780678784425,124.16,61375.09,146.2,-0.01538,1e-05,0.98258]
[1780678786732,124.16,61372.09,146.2,-0.01541,1e-05,0.98455]
[1780678789019,124.16,61370.52,146.2,-0.01543,1e-05,0.98558]
[1780678789358,124.16,61370.52,146.2,-0.01543,1e-05,0.98558]
[1780678789585,124.16,61370.52,146.2,-0.01543,1e-05,0.98558]
[1780678789415,124.16,61362.92,146.2,-0.01553,1e-05,0.99058]
[1780678790032,124.16,61362.92,146.2,-0.01553,1e-05,0.99058]
[1780678792356,124.16,61360.02,146.2,-0.01556,1e-05,0.99248]
[1780678793940,124.16,61370.33,146.2,-0.01543,1e-05,0.98563]
[1780678795954,124.16,61359.62,146.2,-0.01557,1e-05,0.99269]
[1780678796822,124.16,61359.62,146.2,-0.01557,1e-05,0.99269]
[1780678802182,124.16,61365.62,146.2,-0.01549,1e-05,0.98866]
[1780678802618,124.16,61365.62,146.2,-0.01549,1e-05,0.98866]
[1780678802213,124.16,61375.58,146.2,-0.01537,1e-05,0.9821]
[1780678802973,124.16,61375.58,146.2,-0.01537,1e-05,0.9821]
[1780678803537,124.16,61375.58,146.2,-0.01537,1e-05,0.9821]
[1780678804619,124.16,61378.62,146.2,-0.01533,1e-05,0.98009]
[1780678805857,124.16,61382.98,146.2,-0.01528,1e-05,0.97724]
[1780678806980,124.16,61386.96,146.2,-0.01523,1e-05,0.97464]
[1780678808580,124.16,61400.24,146.2,-0.01507,1e-05,0.96605]
[1780678809309,124.16,61400.24,146.2,-0.01507,1e-05,0.96605]
[1780678809330,124.16,61408.18,146.2,-0.01497,1e-05,0.96091]
[1780678813171,124.17,61411.1,146.2,-0.01494,1e-05,0.95919]
[1780678813245,124.17,61419.66,146.2,-0.01484,1e-05,0.95373]
[1780678816266,124.17,61425.95,146.2,-0.01477,1e-05,0.94987]
[1780678818283,124.17,61434.49,146.2,-0.01467,1e-05,0.94454]
[1780678819459,124.17,61434.49,146.2,-0.01467,1e-05,0.94454]
[1780678819726,124.18,61436.84,146.2,-0.01464,1e-05,0.94311]
[1780678821469,124.18,61436.55,146.2,-0.01465,1e-05,0.9433]
[1780678822856,124.18,61444.11,146.2,-0.01456,1e-05,0.93864]
[1780678823921,124.18,61450.14,146.2,-0.01449,1e-05,0.9349]
[1780678824993,124.18,61448.7,146.2,-0.01451,1e-05,0.93589]
[1780678825349,124.18,61448.7,146.2,-0.01451,1e-05,0.93589]
[1780678825602,124.18,61448.7,146.2,-0.01451,1e-05,0.93589]
[1780678827541,124.19,61444.98,146.2,-0.01456,1e-05,0.93849]
[1780678827548,124.19,61432.61,146.2,-0.01471,1e-05,0.94643]
[1780678828356,124.19,61421.66,146.2,-0.01484,1e-05,0.95343]
[1780678829376,124.2,61432.35,146.2,-0.01471,1e-05,0.94666]
[1780678830385,124.2,61444.78,146.2,-0.01456,1e-05,0.93881]
[1780678830810,124.2,61444.78,146.2,-0.01456,1e-05,0.93881]
[1780678834564,124.2,61447.94,146.2,-0.01449,1e-05,0.9341]
[1780678835902,124.21,61447.92,146.2,-0.01449,1e-05,0.9342]
[1780678836284,124.21,61447.92,146.2,-0.01449,1e-05,0.9342]
[1780678841489,124.22,61461.43,146.2,-0.01434,1e-05,0.92621]
[1780678841753,124.22,61461.43,146.2,-0.01434,1e-05,0.92621]
[1780678842273,124.22,61461.43,146.2,-0.01434,1e-05,0.92621]
[1780678843364,124.23,61464.73,146.2,-0.01431,1e-05,0.92434]
[1780678847372,124.26,61455.06,146.2,-0.01444,1e-05,0.93169]
[1780678847535,124.27,61463.19,146.2,-0.01435,1e-05,0.92677]
[1780678848542,124.27,61469.93,146.2,-0.01428,1e-05,0.92266]
[1780678852576,124.28,61449.09,146.2,-0.01452,1e-05,0.93607]
[1780678853609,124.28,61449.09,146.2,-0.01452,1e-05,0.93607]
[1780678853921,124.28,61449.09,146.2,-0.01452,1e-05,0.93607]
[1780678853597,124.28,61427.61,146.2,-0.01478,1e-05,0.94972]
[1780678854926,124.28,61427.61,146.2,-0.01478,1e-05,0.94972]
[1780678854602,124.28,61407.71,146.2,-0.01502,1e-05,0.96261]
[1780678855610,124.28,61396.15,146.2,-0.01515,1e-05,0.9701]
[1780678855841,124.28,61396.15,146.2,-0.01515,1e-05,0.9701]
[1780678856206,124.28,61396.15,146.2,-0.01515,1e-05,0.9701]
[1780678857524,124.29,61390.15,146.2,-0.01523,1e-05,0.97406]
[1780678858629,124.29,61403.31,146.2,-0.01507,1e-05,0.96554]
[1780678858984,124.29,61403.31,146.2,-0.01507,1e-05,0.96554]
[1780678859103,124.29,61403.31,146.2,-0.01507,1e-05,0.96554]
[1780678859252,124.29,61403.31,146.2,-0.01507,1e-05,0.96554]
[1780678860018,124.29,61403.31,146.2,-0.01507,1e-05,0.96554]
[1780678860118,124.29,61403.31,146.2,-0.01507,1e-05,0.96554]
[1780678860379,124.29,61403.31,146.2,-0.01507,1e-05,0.96554]
[1780678861182,124.29,61398.88,146.2,-0.01512,1e-05,0.96841]
[1780678861612,124.29,61398.88,146.2,-0.01512,1e-05,0.96841]
[1780678861643,124.29,61398.88,146.2,-0.01512,1e-05,0.96841]
[1780678862129,124.29,61398.88,146.2,-0.01512,1e-05,0.96841]
[1780678862157,124.29,61398.88,146.2,-0.01512,1e-05,0.96841]
[1780678863013,124.29,61398.34,146.2,-0.01513,1e-05,0.96877]
[1780678863380,124.29,61398.34,146.2,-0.01513,1e-05,0.96877]
[1780678863879,124.29,61399.43,146.2,-0.01512,1e-05,0.96807]
[1780678863930,124.29,61407.95,146.2,-0.01501,1e-05,0.96258]
[1780678864179,124.29,61407.95,146.2,-0.01501,1e-05,0.96258]
[1780678864375,124.29,61407.95,146.2,-0.01501,1e-05,0.96258]
[1780678864469,124.29,61407.95,146.2,-0.01501,1e-05,0.96258]
[1780678866168,124.29,61404.3,146.2,-0.01506,1e-05,0.965]
[1780678866827,124.29,61404.3,146.2,-0.01506,1e-05,0.965]
[1780678867065,124.29,61404.3,146.2,-0.01506,1e-05,0.965]
[1780678866930,124.29,61381.81,146.2,-0.01533,1e-05,0.97969]
[1780678867533,124.29,61381.81,146.2,-0.01533,1e-05,0.97969]
[1780678868058,124.29,61381.81,146.2,-0.01533,1e-05,0.97969]
[1780678867734,124.29,61374.29,146.2,-0.01543,1e-05,0.98463]
[1780678868608,124.29,61374.29,146.2,-0.01543,1e-05,0.98463]
[1780678869290,124.3,61369.22,146.2,-0.01549,1e-05,0.9883]
[1780678870707,124.3,61372.45,146.2,-0.01545,1e-05,0.98617]
[1780678871152,124.3,61372.45,146.2,-0.01545,1e-05,0.98617]
[1780678872768,124.3,61377.55,146.2,-0.01539,1e-05,0.98281]
[1780678873053,124.3,61377.55,146.2,-0.01539,1e-05,0.98281]
[1780678873211,124.3,61377.55,146.2,-0.01539,1e-05,0.98281]
[1780678873698,124.3,61376.67,146.2,-0.0154,1e-05,0.98338]
[1780678873914,124.3,61376.67,146.2,-0.0154,1e-05,0.98338]
[1780678874774,124.3,61376.09,146.2,-0.01541,1e-05,0.98377]
[1780678875744,124.3,61377.36,146.2,-0.01539,1e-05,0.98293]
[1780678876192,124.3,61374.7,146.2,-0.01543,1e-05,0.98468]
[1780678876984,124.3,61374.7,146.2,-0.01543,1e-05,0.98468]
[1780678877959,124.3,61376.47,146.2,-0.0154,1e-05,0.98352]
[1780678878192,124.3,61373.92,146.2,-0.01544,1e-05,0.98519]
[1780678878212,124.3,61373.92,146.2,-0.01544,1e-05,0.98519]
[1780678879157,124.3,61373.92,146.2,-0.01544,1e-05,0.98519]
[1780678878952,124.3,61386.58,146.2,-0.01528,1e-05,0.97689]
[1780678879598,124.3,61386.58,146.2,-0.01528,1e-05,0.97689]
[1780678879713,124.3,61386.58,146.2,-0.01528,1e-05,0.97689]
[1780678879904,124.3,61386.58,146.2,-0.01528,1e-05,0.97689]
[1780678880240,124.3,61387.66,146.2,-0.01527,1e-05,0.97619]
[1780678880438,124.3,61387.66,146.2,-0.01527,1e-05,0.97619]
[1780678882882,124.3,61389.2,146.2,-0.01525,1e-05,0.97521]
[1780678883251,124.3,61387.51,146.2,-0.01527,1e-05,0.97632]
[1780678883804,124.3,61387.51,146.2,-0.01527,1e-05,0.97632]
[1780678884598,124.3,61383.81,146.2,-0.01532,1e-05,0.97876]
[1780678885016,124.3,61383.81,146.2,-0.01532,1e-05,0.97876]
[1780678885091,124.3,61383.81,146.2,-0.01532,1e-05,0.97876]
[1780678885105,124.3,61374.71,146.2,-0.01543,1e-05,0.98474]
[1780678886375,124.3,61372.91,146.2,-0.01545,1e-05,0.98593]
[1780678887169,124.3,61372.91,146.2,-0.01545,1e-05,0.98593]
[1780678888040,124.3,61373.34,146.2,-0.01544,1e-05,0.98564]
[1780678889034,124.3,61374.25,146.2,-0.01543,1e-05,0.98504]
[1780678889107,124.3,61386.11,146.2,-0.01529,1e-05,0.97726]
[1780678889362,124.3,61386.11,146.2,-0.01529,1e-05,0.97726]
[1780678889769,124.3,61386.11,146.2,-0.01529,1e-05,0.97726]
[1780678890314,124.3,61384.1,146.2,-0.01531,1e-05,0.97858]
[1780678890406,124.3,61384.1,146.2,-0.01531,1e-05,0.97858]
[1780678891370,124.3,61380.29,146.2,-0.01536,1e-05,0.98109]
[1780678891529,124.3,61380.29,146.2,-0.01536,1e-05,0.98109]
[1780678891807,124.3,61380.29,146.2,-0.01536,1e-05,0.98109]
[1780678891909,124.3,61375.02,146.2,-0.01538,1e-05,0.98152]
[1780678892217,124.3,61375.02,146.2,-0.01538,1e-05,0.98152]
[1780678892760,124.3,61375.02,146.2,-0.01538,1e-05,0.98152]
[1780678892930,124.3,61375.02,146.2,-0.01538,1e-05,0.98152]
[1780678893027,124.3,61365.7,146.2,-0.01549,1e-05,0.98765]
[1780678893537,124.3,61365.7,146.2,-0.01549,1e-05,0.98765]
[1780678893875,124.3,61365.7,146.2,-0.01549,1e-05,0.98765]
[1780678893928,124.3,61349.23,146.2,-0.0157,1e-05,0.99856]
[1780678895453,124.3,61343.91,146.2,-0.01576,1e-05,1.0021]
[1780678895660,124.3,61343.91,146.2,-0.01576,1e-05,1.0021]
[1780678896111,124.3,61343.91,146.2,-0.01576,1e-05,1.0021]
[1780678896192,124.3,61343.91,146.2,-0.01576,1e-05,1.0021]
[1780678896308,124.31,61347.93,146.2,-0.01572,1e-05,0.99961]
[1780678896667,124.31,61347.93,146.2,-0.01572,1e-05,0.99961]
[1780678897189,124.31,61347.93,146.2,-0.01572,1e-05,0.99961]
[1780678896946,124.31,61355.12,146.2,-0.01563,1e-05,0.99496]
[1780678897357,124.31,61355.12,146.2,-0.01563,1e-05,0.99496]
[1780678899043,124.32,61353.12,146.2,-0.01566,1e-05,0.9965]
[1780678899969,124.33,61340.74,146.2,-0.01582,1e-05,1.00519]
[1780678900833,124.33,61340.74,146.2,-0.01582,1e-05,1.00519]
[1780678900995,124.39,61329.62,146.2,-0.016,1e-05,1.01475]
[1780678902033,124.39,61329.62,146.2,-0.016,1e-05,1.01475]
[1780678902189,124.39,61329.62,146.2,-0.016,1e-05,1.01475]
[1780678902751,124.39,61331.11,146.2,-0.01599,1e-05,1.01394]
[1780678904008,124.4,61321.68,146.2,-0.01611,1e-05,1.0206]
[1780678906018,124.41,61307.1,146.2,-0.0163,1e-05,1.03087]
[1780678906651,124.41,61307.1,146.2,-0.0163,1e-05,1.03087]
[1780678907037,124.41,61295.79,146.2,-0.01645,1e-05,1.03877]
[1780678907881,124.41,61295.79,146.2,-0.01645,1e-05,1.03877]
[1780678908606,124.42,61296.97,146.2,-0.01644,1e-05,1.03812]
[1780678910063,124.43,61290.59,146.2,-0.01653,1e-05,1.04281]
[1780678911070,124.43,61282.05,146.2,-0.01665,1e-05,1.04885]
[1780678911514,124.43,61282.05,146.2,-0.01665,1e-05,1.04885]
[1780678912014,124.43,61282.05,146.2,-0.01665,1e-05,1.04885]
[1780678914141,124.44,61269.83,146.2,-0.01681,1e-05,1.05772]
[1780678915101,124.44,61259.45,146.2,-0.01695,1e-05,1.06509]
[1780678917114,124.45,61253.37,146.2,-0.01704,1e-05,1.06956]
[1780678919128,124.45,61247.21,146.2,-0.01713,1e-05,1.07409]
[1780678919884,124.45,61247.21,146.2,-0.01713,1e-05,1.07409]
[1780678919987,124.45,61247.21,146.2,-0.01713,1e-05,1.07409]
[1780678920144,124.48,61236.89,146.2,-0.01728,1e-05,1.0823]
[1780678921179,124.48,61245.1,146.2,-0.01717,1e-05,1.0765]
[1780678925198,124.54,61234.85,146.2,-0.01735,1e-05,1.0859]
[1780678927214,124.54,61247.64,146.2,-0.01718,1e-05,1.07716]
[1780678931256,124.56,61254.56,146.2,-0.0171,1e-05,1.07295]
[1780678936301,124.58,61247.86,146.2,-0.01721,1e-05,1.07855]
[1780678938318,124.63,61239.72,146.2,-0.01735,1e-05,1.08606]
[1780678941341,124.68,61228.88,146.2,-0.01753,1e-05,1.0955]
[1780678942326,124.68,61228.88,146.2,-0.01753,1e-05,1.0955]
[1780678942348,124.68,61219.28,146.2,-0.01767,1e-05,1.10251]
[1780678946286,124.69,61215.65,146.2,-0.01772,1e-05,1.10549]
[1780678946770,124.69,61209.94,146.2,-0.01781,1e-05,1.10972]
[1780678948027,124.7,61210.1,146.2,-0.01781,1e-05,1.10971]
[1780678948784,124.7,61210.21,146.2,-0.01781,1e-05,1.10975]
[1780678952850,124.71,61212.28,146.2,-0.01774,1e-05,1.10543]
[1780678953335,124.71,61212.28,146.2,-0.01774,1e-05,1.10543]
[1780678953820,124.71,61217.49,146.2,-0.01767,1e-05,1.10181]
[1780678954613,124.71,61223.46,146.2,-0.01758,1e-05,1.09753]
[1780678954826,124.71,61223.46,146.2,-0.01758,1e-05,1.09753]
[1780678957355,124.72,61226.99,146.2,-0.01754,1e-05,1.0954]
[1780678957848,124.73,61223.11,146.2,-0.0176,1e-05,1.09831]
[1780678963495,124.75,61228.17,146.2,-0.01754,1e-05,1.09548]
[1780678968530,124.77,61227.59,146.2,-0.01756,1e-05,1.09658]
[1780678971551,124.78,61217.16,146.2,-0.01772,1e-05,1.10444]
[1780678972908,124.78,61205.89,146.2,-0.01787,1e-05,1.11268]
[1780678974302,124.81,61198.6,146.2,-0.018,1e-05,1.119]
[1780678979072,124.84,61189.27,146.2,-0.01815,1e-05,1.12693]
[1780678980013,124.86,61180.76,146.2,-0.01829,1e-05,1.13394]
[1780678982441,124.89,61173.91,146.2,-0.01841,1e-05,1.14027]
[1780678984904,124.91,61179.44,146.2,-0.01834,1e-05,1.13679]
[1780678990729,124.98,61195.98,146.2,-0.01816,1e-05,1.1274]
[1780678991806,124.98,61209.13,146.2,-0.01797,1e-05,1.11793]
[1780678992743,124.98,61219.29,146.2,-0.01783,1e-05,1.11069]
[1780678993813,124.98,61225.78,146.2,-0.01774,1e-05,1.10613]
[1780678996110,124.99,61235.71,146.2,-0.01761,1e-05,1.09926]
[1780678996792,124.99,61242.04,146.2,-0.01753,1e-05,1.09487]
[1780679000699,125.0,61239.54,146.2,-0.01757,1e-05,1.09704]
[1780679001498,125.0,61247.22,146.2,-0.01746,1e-05,1.09158]
[1780679002834,125.0,61260.1,146.2,-0.01729,1e-05,1.08235]
[1780679007253,124.99,61265.93,146.2,-0.0172,1e-05,1.07795]
[1780679007316,124.99,61279.75,146.2,-0.01702,1e-05,1.06817]
[1780679007609,124.99,61279.75,146.2,-0.01702,1e-05,1.06817]
[1780679010068,124.99,61281.86,146.2,-0.01699,1e-05,1.06655]
[1780679010625,124.98,61285.58,146.2,-0.01693,1e-05,1.06389]
[1780679012238,124.98,61284.88,146.2,-0.01694,1e-05,1.06431]
[1780679012276,124.98,61295.72,146.2,-0.01675,1e-05,1.05353]
[1780679012981,124.98,61295.72,146.2,-0.01675,1e-05,1.05353]
[1780679013307,124.98,61295.72,146.2,-0.01675,1e-05,1.05353]
[1780679013400,124.98,61303.26,146.2,-0.01665,1e-05,1.04824]
[1780679013599,124.98,61303.26,146.2,-0.01665,1e-05,1.04824]
[1780679013873,124.98,61303.26,146.2,-0.01665,1e-05,1.04824]
[1780679013912,124.98,61303.07,146.2,-0.01665,1e-05,1.04837]
[1780679019352,124.98,61302.33,146.2,-0.01666,1e-05,1.04883]
[1780679019450,124.98,61286.19,146.2,-0.01687,1e-05,1.05995]
[1780679019761,124.98,61286.19,146.2,-0.01687,1e-05,1.05995]
[1780679019842,124.98,61286.19,146.2,-0.01687,1e-05,1.05995]
[1780679020963,124.97,61295.32,146.2,-0.01675,1e-05,1.05356]
[1780679021721,124.97,61295.32,146.2,-0.01675,1e-05,1.05356]
[1780679022282,124.97,61295.32,146.2,-0.01675,1e-05,1.05356]
[1780679022490,124.97,61295.32,146.2,-0.01675,1e-05,1.05356]
[1780679022571,124.97,61307.72,146.2,-0.01659,1e-05,1.04494]
[1780679022660,124.97,61307.72,146.2,-0.01659,1e-05,1.04494]
[1780679023247,124.97,61307.72,146.2,-0.01659,1e-05,1.04494]
[1780679023294,124.97,61307.72,146.2,-0.01659,1e-05,1.04494]
[1780679023314,124.97,61318.58,146.2,-0.01645,1e-05,1.0375]
[1780679023912,124.97,61318.58,146.2,-0.01645,1e-05,1.0375]
[1780679024284,124.97,61318.58,146.2,-0.01645,1e-05,1.0375]
[1780679024430,124.97,61318.58,146.2,-0.01645,1e-05,1.0375]
[1780679024481,124.97,61320.46,146.2,-0.01642,1e-05,1.03618]
[1780679025251,124.97,61320.46,146.2,-0.01642,1e-05,1.03618]
[1780679025293,124.97,61317.46,146.2,-0.01646,1e-05,1.03823]
[1780679025669,124.97,61317.46,146.2,-0.01646,1e-05,1.03823]
[1780679026300,124.97,61317.46,146.2,-0.01646,1e-05,1.03823]
[1780679026351,124.97,61317.46,146.2,-0.01646,1e-05,1.03823]
[1780679026382,124.97,61325.22,146.2,-0.01636,1e-05,1.033]
[1780679027770,124.97,61322.63,146.2,-0.01639,1e-05,1.03476]
[1780679028014,124.97,61311.32,146.2,-0.01654,1e-05,1.0426]
[1780679028992,124.97,61311.32,146.2,-0.01654,1e-05,1.0426]
[1780679029333,124.97,61311.32,146.2,-0.01654,1e-05,1.0426]
[1780679029556,124.97,61311.32,146.2,-0.01654,1e-05,1.0426]
[1780679029427,124.97,61299.22,146.2,-0.0167,1e-05,1.0509]
[1780679030335,124.97,61299.22,146.2,-0.0167,1e-05,1.0509]
[1780679030899,124.97,61301.58,146.2,-0.01667,1e-05,1.04927]
[1780679033355,124.97,61299.96,146.2,-0.01669,1e-05,1.05031]
[1780679033453,124.97,61299.96,146.2,-0.01669,1e-05,1.05031]
[1780679034364,124.97,61300.42,146.2,-0.01668,1e-05,1.0499]
[1780679034421,124.97,61294.34,146.2,-0.01676,1e-05,1.05404]
[1780679036069,124.97,61286.65,146.2,-0.01686,1e-05,1.05931]
[1780679037418,124.97,61286.65,146.2,-0.01686,1e-05,1.05931]
[1780679045140,124.95,61287.85,146.2,-0.01683,1e-05,1.05792]
[1780679049173,124.95,61299.6,146.2,-0.01668,1e-05,1.04967]
[1780679054260,124.94,61300.52,146.2,-0.01666,1e-05,1.0488]
[1780679056509,124.94,61297.13,146.2,-0.0167,1e-05,1.0511]
[1780679056591,124.94,61288.5,146.2,-0.01682,1e-05,1.05702]
[1780679057592,124.94,61288.5,146.2,-0.01682,1e-05,1.05702]
[1780679057604,124.94,61281.85,146.2,-0.0169,1e-05,1.06157]
[1780679063334,124.93,61287.01,146.2,-0.01683,1e-05,1.05761]
[1780679066834,124.92,61285.8,146.2,-0.01684,1e-05,1.05827]
[1780679069376,124.92,61271.53,146.2,-0.01703,1e-05,1.06801]
[1780679071390,124.91,61279.04,146.2,-0.01688,1e-05,1.05942]
[1780679073406,124.91,61312.74,146.2,-0.01643,1e-05,1.03608]
[1780679074336,124.91,61312.74,146.2,-0.01643,1e-05,1.03608]
[1780679074600,124.91,61312.74,146.2,-0.01643,1e-05,1.03608]
[1780679074676,124.91,61353.11,146.2,-0.01592,1e-05,1.00879]
[1780679074845,124.91,61353.11,146.2,-0.01592,1e-05,1.00879]
[1780679075152,124.91,61353.11,146.2,-0.01592,1e-05,1.00879]
[1780679075586,124.91,61365.48,146.2,-0.01576,1e-05,1.00055]
[1780679076441,124.91,61357.61,146.2,-0.01586,1e-05,1.00579]
[1780679077448,124.91,61351.4,146.2,-0.01594,1e-05,1.00992]
[1780679078579,124.91,61351.4,146.2,-0.01594,1e-05,1.00992]
[1780679078647,124.91,61359.26,146.2,-0.01584,1e-05,1.0047]
[1780679079238,124.91,61359.26,146.2,-0.01584,1e-05,1.0047]
[1780679079248,124.91,61359.26,146.2,-0.01584,1e-05,1.0047]
[1780679079619,124.91,61359.26,146.2,-0.01584,1e-05,1.0047]
[1780679079697,124.91,61377.6,146.2,-0.01561,1e-05,0.99257]
[1780679080042,124.91,61377.6,146.2,-0.01561,1e-05,0.99257]
[1780679080775,124.91,61378.01,146.2,-0.01561,1e-05,0.99233]
[1780679081282,124.91,61378.01,146.2,-0.01561,1e-05,0.99233]
[1780679081540,124.91,61378.01,146.2,-0.01561,1e-05,0.99233]
[1780679081644,124.91,61356.72,146.2,-0.01587,1e-05,1.0065]
[1780679081841,124.91,61356.72,146.2,-0.01587,1e-05,1.0065]
[1780679082412,124.91,61356.72,146.2,-0.01587,1e-05,1.0065]
[1780679082548,124.91,61356.72,146.2,-0.01587,1e-05,1.0065]
[1780679082611,124.91,61341.26,146.2,-0.01607,1e-05,1.01691]
[1780679084847,124.92,61336.88,146.2,-0.01612,1e-05,1.0199]
[1780679085517,124.92,61344.23,146.2,-0.01603,1e-05,1.01496]
[1780679087483,124.92,61346.89,146.2,-0.016,1e-05,1.01318]
[1780679087531,124.92,61353.16,146.2,-0.01592,1e-05,1.009]
[1780679087871,124.92,61353.16,146.2,-0.01592,1e-05,1.009]
[1780679088515,124.92,61353.16,146.2,-0.01592,1e-05,1.009]
[1780679088538,124.92,61346.29,146.2,-0.01601,1e-05,1.01362]
[1780679089516,124.92,61346.29,146.2,-0.01601,1e-05,1.01362]
[1780679089718,124.92,61346.29,146.2,-0.01601,1e-05,1.01362]
[1780679089721,124.92,61340.13,146.2,-0.01609,1e-05,1.0178]
[1780679090909,124.92,61340.85,146.2,-0.01608,1e-05,1.01731]
[1780679091381,124.92,61340.85,146.2,-0.01608,1e-05,1.01731]
[1780679091632,124.92,61340.85,146.2,-0.01608,1e-05,1.01731]
[1780679091641,124.92,61335.73,146.2,-0.01614,1e-05,1.02091]
[1780679092074,124.92,61335.73,146.2,-0.01614,1e-05,1.02091]
[1780679092710,124.92,61332.96,146.2,-0.01618,1e-05,1.02285]
[1780679095089,124.92,61331.05,146.2,-0.01621,1e-05,1.02419]
[1780679095716,124.93,61335.48,146.2,-0.01615,1e-05,1.02125]
[1780679095948,124.93,61335.48,146.2,-0.01615,1e-05,1.02125]
[1780679096240,124.93,61335.48,146.2,-0.01615,1e-05,1.02125]
[1780679096504,124.93,61335.48,146.2,-0.01615,1e-05,1.02125]
[1780679096630,124.93,61335.48,146.2,-0.01615,1e-05,1.02125]
[1780679096698,124.93,61343.9,146.2,-0.01604,1e-05,1.01564]
[1780679098691,124.93,61344.13,146.2,-0.01604,1e-05,1.01549]
[1780679098704,124.93,61344.93,146.2,-0.01603,1e-05,1.01498]
[1780679099861,124.93,61340.62,146.2,-0.01609,1e-05,1.01799]
[1780679101342,124.93,61336.7,146.2,-0.01614,1e-05,1.02063]
[1780679101844,124.93,61336.7,146.2,-0.01614,1e-05,1.02063]
[1780679101660,124.93,61322.78,146.2,-0.01632,1e-05,1.03005]
[1780679102370,124.93,61322.78,146.2,-0.01632,1e-05,1.03005]
[1780679102820,124.93,61322.78,146.2,-0.01632,1e-05,1.03005]
[1780679103454,124.93,61322.78,146.2,-0.01632,1e-05,1.03005]
[1780679103869,124.93,61322.29,146.2,-0.01632,1e-05,1.03038]
[1780679103783,124.93,61331.48,146.2,-0.01621,1e-05,1.02416]
[1780679104279,124.93,61331.48,146.2,-0.01621,1e-05,1.02416]
[1780679109222,124.93,61334.21,146.2,-0.01617,1e-05,1.02231]
[1780679111725,124.93,61324.64,146.2,-0.01629,1e-05,1.0288]
[1780679112582,124.93,61324.64,146.2,-0.01629,1e-05,1.0288]
[1780679113474,124.93,61319.37,146.2,-0.01636,1e-05,1.03237]
[1780679114619,124.93,61314.8,146.2,-0.01642,1e-05,1.03547]
[1780679115765,124.93,61296.87,146.2,-0.01665,1e-05,1.04772]
[1780679116776,124.92,61284.72,146.2,-0.0168,1e-05,1.05568]
[1780679117779,124.92,61272.36,146.2,-0.01697,1e-05,1.06422]
[1780679117961,124.92,61272.36,146.2,-0.01697,1e-05,1.06422]
[1780679118786,124.92,61266.26,146.2,-0.01705,1e-05,1.06841]
[1780679119039,124.92,61266.26,146.2,-0.01705,1e-05,1.06841]
[1780679120800,124.91,61274.33,146.2,-0.01694,1e-05,1.06262]
[1780679123826,124.91,61281.48,146.2,-0.01684,1e-05,1.05745]
[1780679126846,124.9,61274.22,146.2,-0.01693,1e-05,1.06233]
[1780679128753,124.9,61270.48,146.2,-0.01698,1e-05,1.06487]
[1780679129305,124.9,61265.03,146.2,-0.01705,1e-05,1.0686]
[1780679129868,124.9,61271.76,146.2,-0.01696,1e-05,1.06382]
[1780679130031,124.9,61271.76,146.2,-0.01696,1e-05,1.06382]
[1780679130319,124.9,61271.76,146.2,-0.01696,1e-05,1.06382]
[1780679131449,124.89,61274.52,146.2,-0.01692,1e-05,1.06183]
[1780679131612,124.89,61274.52,146.2,-0.01692,1e-05,1.06183]
[1780679132263,124.89,61273.77,146.2,-0.01688,1e-05,1.05909]
[1780679134964,124.89,61276.84,146.2,-0.01684,1e-05,1.05683]
[1780679135279,124.89,61278.66,146.2,-0.01681,1e-05,1.05551]
[1780679135913,124.89,61272.52,146.2,-0.01689,1e-05,1.05972]
[1780679137896,124.88,61273.53,146.2,-0.01688,1e-05,1.05895]
[1780679138292,124.88,61275.61,146.2,-0.01685,1e-05,1.05745]
[1780679138934,124.88,61285.97,146.2,-0.01671,1e-05,1.05021]
[1780679140949,124.88,61277.38,146.2,-0.01682,1e-05,1.05606]
[1780679141423,124.88,61277.38,146.2,-0.01682,1e-05,1.05606]
[1780679141659,124.88,61277.38,146.2,-0.01682,1e-05,1.05606]
[1780679141707,124.88,61277.38,146.2,-0.01682,1e-05,1.05606]
[1780679141955,124.88,61271.37,146.2,-0.0169,1e-05,1.06018]
[1780679143917,124.87,61274.6,146.2,-0.01686,1e-05,1.05787]
[1780679144690,124.87,61275.51,146.2,-0.01685,1e-05,1.05718]
[1780679144976,124.87,61269.13,146.2,-0.01693,1e-05,1.06156]
[1780679145091,124.87,61269.13,146.2,-0.01693,1e-05,1.06156]
[1780679145150,124.87,61269.13,146.2,-0.01693,1e-05,1.06156]
[1780679145690,124.87,61269.13,146.2,-0.01693,1e-05,1.06156]
[1780679145983,124.87,61260.27,146.2,-0.01705,1e-05,1.06768]
[1780679146065,124.87,61260.27,146.2,-0.01705,1e-05,1.06768]
[1780679146704,124.87,61260.27,146.2,-0.01705,1e-05,1.06768]
[1780679147478,124.87,61260.27,146.2,-0.01705,1e-05,1.0676]
[1780679147579,124.87,61251.75,146.2,-0.01716,1e-05,1.07349]
[1780679148478,124.87,61251.75,146.2,-0.01716,1e-05,1.07349]
[1780679148505,124.87,61263.75,146.2,-0.017,1e-05,1.06508]
[1780679149696,124.87,61263.75,146.2,-0.017,1e-05,1.06508]
[1780679150514,124.86,61266.67,146.2,-0.01696,1e-05,1.0629]
[1780679150704,124.86,61266.67,146.2,-0.01696,1e-05,1.0629]
[1780679153479,124.86,61272.83,146.2,-0.01687,1e-05,1.05848]
[1780679153732,124.86,61272.83,146.2,-0.01687,1e-05,1.05848]
[1780679153940,124.86,61272.83,146.2,-0.01687,1e-05,1.05848]
[1780679154369,124.86,61277.74,146.2,-0.01681,1e-05,1.05501]
[1780679154382,124.86,61277.93,146.2,-0.0168,1e-05,1.05483]
[1780679155209,124.86,61277.93,146.2,-0.0168,1e-05,1.05483]
[1780679160819,124.86,61277.52,146.2,-0.01681,1e-05,1.05532]
[1780679161904,124.86,61277.75,146.2,-0.01681,1e-05,1.0553]
[1780679161810,124.87,61262.68,146.2,-0.01701,1e-05,1.06584]
[1780679162282,124.87,61262.68,146.2,-0.01701,1e-05,1.06584]
[1780679162365,124.87,61254.49,146.2,-0.01712,1e-05,1.07157]
[1780679164329,124.87,61255.4,146.2,-0.01711,1e-05,1.07092]
[1780679165842,124.86,61253.64,146.2,-0.01713,1e-05,1.07205]
[1780679166574,124.86,61255.58,146.2,-0.0171,1e-05,1.07062]
[1780679167572,124.87,61253.33,146.2,-0.01714,1e-05,1.07237]
[1780679167745,124.87,61253.33,146.2,-0.01714,1e-05,1.07237]
[1780679168794,124.87,61253.65,146.2,-0.01714,1e-05,1.07231]
[1780679168869,124.87,61253.53,146.2,-0.01714,1e-05,1.07233]
[1780679169254,124.87,61253.53,146.2,-0.01714,1e-05,1.07233]
[1780679169617,124.87,61253.53,146.2,-0.01714,1e-05,1.07233]
[1780679170030,124.87,61245.97,146.2,-0.01724,1e-05,1.07755]
[1780679170221,124.87,61245.97,146.2,-0.01724,1e-05,1.07755]
[1780679170302,124.87,61242.16,146.2,-0.01729,1e-05,1.08024]
[1780679171802,124.87,61242.16,146.2,-0.01729,1e-05,1.08024]
[1780679172012,124.87,61242.16,146.2,-0.01729,1e-05,1.08024]
[1780679172631,124.86,61243.97,146.2,-0.01726,1e-05,1.07877]
[1780679173093,124.86,61243.97,146.2,-0.01726,1e-05,1.07877]
[1780679172654,124.86,61253.18,146.2,-0.01713,1e-05,1.07219]
[1780679173641,124.86,61253.18,146.2,-0.01713,1e-05,1.07219]
[1780679173676,124.86,61251.4,146.2,-0.01716,1e-05,1.07336]
[1780679174673,124.86,61238.01,146.2,-0.01734,1e-05,1.08297]
[1780679175971,124.86,61225.37,146.2,-0.01752,1e-05,1.0921]
[1780679176863,124.87,61217.34,146.2,-0.01763,1e-05,1.09797]
[1780679182293,124.88,61223.16,146.2,-0.01756,1e-05,1.09444]
[1780679184968,124.93,61213.75,146.2,-0.01772,1e-05,1.10274]
[1780679186052,124.93,61205.85,146.2,-0.01783,1e-05,1.10854]
[1780679186853,124.93,61194.35,146.2,-0.01799,1e-05,1.11696]
[1780679188340,124.93,61186.59,146.2,-0.01811,1e-05,1.12269]
[1780679189349,124.94,61179.82,146.2,-0.0182,1e-05,1.12771]
[1780679194070,124.95,61183.97,146.2,-0.0181,1e-05,1.12177]
[1780679196406,124.95,61175.95,146.2,-0.01822,1e-05,1.12779]
[1780679199427,124.96,61182.64,146.2,-0.01813,1e-05,1.12314]
[1780679202058,124.96,61190.64,146.2,-0.01802,1e-05,1.11758]
[1780679203003,124.97,61203.69,146.2,-0.01784,1e-05,1.10825]
[1780679203942,124.97,61215.06,146.2,-0.01768,1e-05,1.10019]
[1780679206735,124.98,61203.6,146.2,-0.01785,1e-05,1.10879]
[1780679210042,124.99,61189.37,146.2,-0.01805,1e-05,1.11941]
[1780679213025,125.02,61201.22,146.2,-0.01791,1e-05,1.11192]
[1780679218624,125.03,61207.82,146.2,-0.01783,1e-05,1.10778]
[1780679221646,125.04,61219.66,146.2,-0.01767,1e-05,1.09951]
[1780679222662,125.04,61225.95,146.2,-0.01759,1e-05,1.09525]
[1780679225685,125.05,61219.25,146.2,-0.01769,1e-05,1.10043]
[1780679230720,125.07,61224.41,146.2,-0.01763,1e-05,1.09736]
[1780679232734,125.08,61216.27,146.2,-0.01774,1e-05,1.10344]
[1780679233741,125.08,61207.47,146.2,-0.01787,1e-05,1.10989]
[1780679238785,125.09,61211.5,146.2,-0.01782,1e-05,1.10741]
[1780679241806,125.1,61228.18,146.2,-0.0176,1e-05,1.0958]
[1780679245834,125.11,61239.64,146.2,-0.01745,1e-05,1.08816]
[1780679246359,125.11,61239.64,146.2,-0.01745,1e-05,1.08816]
[1780679246842,125.12,61248.63,146.2,-0.01733,1e-05,1.08194]
[1780679247890,125.11,61263.44,146.2,-0.01713,1e-05,1.07141]
[1780679248351,125.11,61263.44,146.2,-0.01713,1e-05,1.07141]
[1780679248894,125.11,61257.17,146.2,-0.01721,1e-05,1.07571]
[1780679249483,125.11,61257.17,146.2,-0.01721,1e-05,1.07571]
[1780679249581,125.11,61257.17,146.2,-0.01721,1e-05,1.07571]
[1780679250332,125.12,61258.07,146.2,-0.0172,1e-05,1.07525]
[1780679251627,125.11,61258.62,146.2,-0.01719,1e-05,1.07478]
[1780679252683,125.11,61252.16,146.2,-0.01723,1e-05,1.07604]
[1780679252922,125.11,61257.49,146.2,-0.01716,1e-05,1.07224]
[1780679253751,125.11,61257.49,146.2,-0.01716,1e-05,1.07224]
[1780679254689,125.11,61256.69,146.2,-0.01716,1e-05,1.07271]
[1780679254879,125.11,61256.69,146.2,-0.01716,1e-05,1.07271]
[1780679254936,125.11,61252.92,146.2,-0.01721,1e-05,1.07527]
[1780679255753,125.11,61252.92,146.2,-0.01721,1e-05,1.07527]
[1780679257452,125.11,61256.54,146.2,-0.01717,1e-05,1.07285]
[1780679258090,125.11,61256.54,146.2,-0.01717,1e-05,1.07285]
[1780679258145,125.11,61263.68,146.2,-0.01707,1e-05,1.06795]
[1780679259430,125.12,61264.08,146.2,-0.01707,1e-05,1.06785]
[1780679260473,125.12,61260.01,146.2,-0.01713,1e-05,1.0707]
[1780679263947,125.11,61255.74,146.2,-0.01718,1e-05,1.07344]
[1780679263999,125.11,61257.06,146.2,-0.01716,1e-05,1.07244]
[1780679265379,125.11,61255.51,146.2,-0.01718,1e-05,1.07344]
[1780679266750,125.1,61252.83,146.2,-0.01721,1e-05,1.07523]
[1780679266936,125.1,61252.83,146.2,-0.01721,1e-05,1.07523]
[1780679268938,125.1,61241.82,146.2,-0.01736,1e-05,1.0828]
[1780679269034,125.1,61236.41,146.2,-0.01743,1e-05,1.08663]
[1780679273459,125.11,61236.02,146.2,-0.01745,1e-05,1.08737]
[1780679273729,125.11,61236.02,146.2,-0.01745,1e-05,1.08737]
[1780679274067,125.11,61236.02,146.2,-0.01745,1e-05,1.08737]
[1780679274075,125.11,61246.88,146.2,-0.0173,1e-05,1.07958]
[1780679274261,125.11,61246.88,146.2,-0.0173,1e-05,1.07958]
[1780679275096,125.11,61254.39,146.2,-0.01719,1e-05,1.0742]
[1780679276740,125.1,61258.01,146.2,-0.01714,1e-05,1.07157]
[1780679277106,125.1,61266.36,146.2,-0.01703,1e-05,1.06573]
[1780679277229,125.1,61266.36,146.2,-0.01703,1e-05,1.06573]
[1780679277571,125.1,61266.36,146.2,-0.01703,1e-05,1.06573]
[1780679278113,125.1,61274.38,146.2,-0.01692,1e-05,1.06]
[1780679278694,125.1,61274.38,146.2,-0.01692,1e-05,1.06]
[1780679279803,125.1,61275.17,146.2,-0.01691,1e-05,1.05944]
[1780679284155,125.1,61282.77,146.2,-0.01681,1e-05,1.05409]
[1780679289190,125.1,61285.07,146.2,-0.01678,1e-05,1.05243]
[1780679292211,125.09,61269.06,146.2,-0.01699,1e-05,1.06351]
[1780679292437,125.09,61269.06,146.2,-0.01699,1e-05,1.06351]
[1780679293252,125.09,61258.35,146.2,-0.01713,1e-05,1.07093]
[1780679294512,125.09,61258.35,146.2,-0.01713,1e-05,1.07093]
[1780679294592,125.09,61253.16,146.2,-0.0172,1e-05,1.07448]
[1780679295638,125.09,61253.16,146.2,-0.0172,1e-05,1.07448]
[1780679295722,125.09,61244.7,146.2,-0.01732,1e-05,1.08061]
[1780679298258,125.09,61263.15,146.2,-0.01706,1e-05,1.06735]
[1780679299266,125.08,61271.64,146.2,-0.01695,1e-05,1.06135]
[1780679300272,125.08,61278.65,146.2,-0.01685,1e-05,1.05642]
[1780679303293,125.08,61271.15,146.2,-0.01695,1e-05,1.06145]
[1780679306314,125.07,61283.4,146.2,-0.01678,1e-05,1.05276]
[1780679307321,125.07,61276.24,146.2,-0.01688,1e-05,1.05766]
[1780679308475,125.07,61276.24,146.2,-0.01688,1e-05,1.05766]
[1780679309917,125.07,61277.31,146.2,-0.01686,1e-05,1.05686]
[1780679310042,125.07,61277.31,146.2,-0.01686,1e-05,1.05686]
[1780679310152,125.07,61277.31,146.2,-0.01686,1e-05,1.05686]
[1780679310235,125.07,61277.31,146.2,-0.01686,1e-05,1.05686]
[1780679310242,125.07,61306.6,146.2,-0.01648,1e-05,1.03664]
[1780679310448,125.07,61306.6,146.2,-0.01648,1e-05,1.03664]
[1780679310758,125.07,61306.6,146.2,-0.01648,1e-05,1.03664]
[1780679310858,125.07,61339.24,146.2,-0.01606,1e-05,1.01454]
[1780679311451,125.07,61339.24,146.2,-0.01606,1e-05,1.01454]
[1780679311931,125.07,61339.24,146.2,-0.01606,1e-05,1.01454]
[1780679312410,125.07,61334.82,146.2,-0.01606,1e-05,1.0143]
[1780679312659,125.07,61334.82,146.2,-0.01606,1e-05,1.0143]
[1780679313636,125.07,61329.48,146.2,-0.01613,1e-05,1.01791]
[1780679314261,125.07,61329.48,146.2,-0.01613,1e-05,1.01791]
[1780679313646,125.07,61323.17,146.2,-0.01621,1e-05,1.02216]
[1780679316276,125.07,61324.09,146.2,-0.0162,1e-05,1.02155]
[1780679315472,125.06,61333.58,146.2,-0.01608,1e-05,1.01508]
[1780679316432,125.06,61333.58,146.2,-0.01608,1e-05,1.01508]
[1780679317403,125.06,61342.94,146.2,-0.01596,1e-05,1.00866]
[1780679319091,125.06,61342.94,146.2,-0.01596,1e-05,1.00866]
[1780679319451,125.06,61348.56,146.2,-0.01588,1e-05,1.00479]
[1780679319550,125.06,61356.87,146.2,-0.01578,1e-05,0.99926]
[1780679321261,125.06,61356.87,146.2,-0.01578,1e-05,0.99926]
[1780679320569,125.06,61367.95,146.2,-0.01564,1e-05,0.99188]
[1780679321586,125.06,61367.95,146.2,-0.01564,1e-05,0.99188]
[1780679322634,125.05,61367.41,146.2,-0.01565,1e-05,0.9922]
[1780679322874,125.05,61367.41,146.2,-0.01565,1e-05,0.9922]
[1780679322909,125.05,61361.05,146.2,-0.01573,1e-05,0.99636]
[1780679325709,125.05,61363.78,146.2,-0.01569,1e-05,0.99452]
[1780679326472,125.05,61361.71,146.2,-0.01572,1e-05,0.99582]
[1780679326589,125.05,61361.71,146.2,-0.01572,1e-05,0.99582]
[1780679327135,125.05,61361.71,146.2,-0.01572,1e-05,0.99582]
[1780679327227,125.04,61352.42,146.2,-0.01583,1e-05,1.00168]
[1780679327591,125.04,61352.42,146.2,-0.01583,1e-05,1.00168]
[1780679327595,125.04,61345.46,146.2,-0.01591,1e-05,1.00628]
[1780679328377,125.04,61345.46,146.2,-0.01591,1e-05,1.00628]
[1780679329613,125.04,61350.21,146.2,-0.01585,1e-05,1.00311]
[1780679329824,125.04,61350.21,146.2,-0.01585,1e-05,1.00311]
[1780679330450,125.04,61355.72,146.2,-0.01578,1e-05,0.99935]
[1780679330605,125.04,61355.72,146.2,-0.01578,1e-05,0.99935]
[1780679330617,125.04,61355.72,146.2,-0.01578,1e-05,0.99935]
[1780679331091,125.04,61355.72,146.2,-0.01578,1e-05,0.99935]
[1780679331613,125.03,61354.3,146.2,-0.01579,1e-05,0.99993]
[1780679331747,125.03,61354.3,146.2,-0.01579,1e-05,0.99993]
[1780679332000,125.03,61354.3,146.2,-0.01579,1e-05,0.99993]
[1780679332218,125.03,61354.3,146.2,-0.01579,1e-05,0.99993]
[1780679332978,125.03,61351.81,146.2,-0.01582,1e-05,1.00155]
[1780679335157,125.03,61348.7,146.2,-0.01586,1e-05,1.00358]
[1780679335759,125.02,61349.77,146.2,-0.01585,1e-05,1.00278]
[1780679335963,125.02,61349.77,146.2,-0.01585,1e-05,1.00278]
[1780679336713,125.02,61351.59,146.2,-0.01582,1e-05,1.00152]
[1780679336791,125.02,61351.59,146.2,-0.01582,1e-05,1.00152]
[1780679337483,125.02,61357.0,146.2,-0.01575,1e-05,0.99789]
[1780679338601,125.01,61356.44,146.2,-0.01576,1e-05,0.99793]
[1780679339009,125.01,61356.44,146.2,-0.01576,1e-05,0.99793]
[1780679339524,125.01,61356.62,146.2,-0.01575,1e-05,0.99777]
[1780679339872,125.01,61356.62,146.2,-0.01575,1e-05,0.99777]
[1780679339906,125.01,61363.94,146.2,-0.01566,1e-05,0.99289]
[1780679340946,125.01,61370.5,146.2,-0.01558,1e-05,0.98854]
[1780679341950,125.01,61370.5,146.2,-0.01558,1e-05,0.98854]
[1780679342104,125.01,61370.5,146.2,-0.01558,1e-05,0.98854]
[1780679342312,125.01,61370.5,146.2,-0.01558,1e-05,0.98854]
[1780679342340,125.01,61369.44,146.2,-0.01559,1e-05,0.98922]
[1780679342872,125.01,61369.44,146.2,-0.01559,1e-05,0.98922]
[1780679343001,125.01,61369.44,146.2,-0.01559,1e-05,0.98922]
[1780679343194,125.01,61369.44,146.2,-0.01559,1e-05,0.98922]
[1780679345296,125.0,61361.89,146.2,-0.01568,1e-05,0.99397]
[1780679345602,125.0,61358.37,146.2,-0.01573,1e-05,0.9963]
[1780679345865,125.0,61358.37,146.2,-0.01573,1e-05,0.9963]
[1780679345955,124.99,61351.75,146.2,-0.0158,1e-05,1.00013]
[1780679346495,124.99,61351.75,146.2,-0.0158,1e-05,1.00013]
[1780679346676,124.99,61351.75,146.2,-0.0158,1e-05,1.00013]
[1780679349010,124.99,61345.16,146.2,-0.01588,1e-05,1.00448]
[1780679349507,124.98,61348.92,146.2,-0.01583,1e-05,1.00188]
[1780679352529,124.98,61355.52,146.2,-0.01575,1e-05,0.99739]
[1780679353087,124.98,61355.52,146.2,-0.01575,1e-05,0.99739]
[1780679353657,124.98,61354.9,146.2,-0.01575,1e-05,0.99777]
[1780679355671,124.98,61360.13,146.2,-0.01569,1e-05,0.99424]
[1780679357701,124.98,61353.36,146.2,-0.01577,1e-05,0.99864]
[1780679358952,124.98,61353.36,146.2,-0.01577,1e-05,0.99864]
[1780679361692,124.97,61350.1,146.2,-0.01581,1e-05,1.0007]
[1780679361729,124.97,61356.78,146.2,-0.01572,1e-05,0.99622]
[1780679364750,124.96,61363.34,146.2,-0.01564,1e-05,0.99159]
[1780679365757,124.96,61371.06,146.2,-0.01554,1e-05,0.98648]
[1780679367689,124.96,61371.45,146.2,-0.01554,1e-05,0.98621]
[1780679367799,124.96,61371.45,146.2,-0.01554,1e-05,0.98621]
[1780679368066,124.96,61371.45,146.2,-0.01554,1e-05,0.98621]
[1780679368779,124.95,61359.74,146.2,-0.01568,1e-05,0.99363]
[1780679370792,124.95,61368.0,146.2,-0.01557,1e-05,0.98815]
[1780679372190,124.95,61368.0,146.2,-0.01557,1e-05,0.98815]
[1780679372387,124.95,61368.0,146.2,-0.01557,1e-05,0.98815]
[1780679372196,124.95,61381.88,146.2,-0.01535,1e-05,0.97596]
[1780679372948,124.95,61389.53,146.2,-0.01526,1e-05,0.97098]
[1780679374816,124.96,61394.99,146.2,-0.0152,1e-05,0.96758]
[1780679374972,124.96,61394.99,146.2,-0.0152,1e-05,0.96758]
[1780679376730,124.96,61394.63,146.2,-0.0152,1e-05,0.96786]
[1780679376949,124.96,61394.63,146.2,-0.0152,1e-05,0.96786]
[1780679377063,124.96,61386.22,146.2,-0.01531,1e-05,0.97334]
[1780679377456,124.96,61386.22,146.2,-0.01531,1e-05,0.97334]
[1780679378286,124.96,61386.22,146.2,-0.01531,1e-05,0.97334]
[1780679378312,124.96,61377.24,146.2,-0.01542,1e-05,0.97921]
[1780679380521,124.96,61379.48,146.2,-0.01539,1e-05,0.97774]
[1780679381885,124.96,61365.36,146.2,-0.01556,1e-05,0.987]
[1780679382401,124.96,61365.36,146.2,-0.01556,1e-05,0.987]
[1780679382804,124.96,61365.36,146.2,-0.01556,1e-05,0.987]
[1780679385646,124.96,61361.64,146.2,-0.01561,1e-05,0.9894]
[1780679385782,124.96,61361.64,146.2,-0.01561,1e-05,0.9894]
[1780679386228,124.96,61361.64,146.2,-0.01561,1e-05,0.9894]
[1780679387889,124.96,61355.52,146.2,-0.01568,1e-05,0.9934]
[1780679387916,124.96,61355.52,146.2,-0.01568,1e-05,0.9934]
[1780679388532,124.95,61356.9,146.2,-0.01567,1e-05,0.99247]
[1780679388935,124.95,61366.57,146.2,-0.01554,1e-05,0.98607]
[1780679389482,124.95,61366.57,146.2,-0.01554,1e-05,0.98607]
[1780679389586,124.95,61366.57,146.2,-0.01554,1e-05,0.98607]
[1780679390954,124.95,61363.99,146.2,-0.01558,1e-05,0.98775]
[1780679391770,124.95,61363.73,146.2,-0.01558,1e-05,0.98791]
[1780679392017,124.95,61363.73,146.2,-0.01558,1e-05,0.98791]
[1780679392037,124.95,61372.68,146.2,-0.01547,1e-05,0.98201]
[1780679393015,124.95,61372.68,146.2,-0.01547,1e-05,0.98201]
[1780679393323,124.95,61347.29,146.2,-0.01578,1e-05,0.99876]
[1780679393500,124.95,61347.29,146.2,-0.01578,1e-05,0.99876]
[1780679394105,124.95,61347.29,146.2,-0.01578,1e-05,0.99876]
[1780679394165,124.95,61336.3,146.2,-0.01592,1e-05,1.00605]
[1780679394746,124.95,61336.3,146.2,-0.01592,1e-05,1.00605]
[1780679395369,124.95,61336.3,146.2,-0.01592,1e-05,1.00605]
[1780679394979,124.95,61330.09,146.2,-0.016,1e-05,1.01016]
[1780679395635,124.95,61330.09,146.2,-0.016,1e-05,1.01016]
[1780679395986,124.95,61322.77,146.2,-0.01609,1e-05,1.01503]
[1780679396513,124.95,61322.77,146.2,-0.01609,1e-05,1.01503]
[1780679396610,124.95,61322.77,146.2,-0.01609,1e-05,1.01503]
[1780679396998,124.95,61312.52,146.2,-0.01622,1e-05,1.02188]
[1780679397550,124.95,61312.52,146.2,-0.01622,1e-05,1.02188]
[1780679397783,124.95,61312.52,146.2,-0.01622,1e-05,1.02188]
[1780679397852,124.95,61312.52,146.2,-0.01622,1e-05,1.02188]
[1780679398137,124.95,61312.52,146.2,-0.01622,1e-05,1.02188]
[1780679398203,124.95,61320.54,146.2,-0.01612,1e-05,1.01639]
[1780679400456,124.94,61325.15,146.2,-0.01606,1e-05,1.01322]
[1780679400791,124.94,61326.99,146.2,-0.01603,1e-05,1.01192]
[1780679401132,124.94,61326.99,146.2,-0.01603,1e-05,1.01192]
[1780679401797,124.94,61323.05,146.2,-0.01608,1e-05,1.01457]
[1780679402040,124.94,61323.05,146.2,-0.01608,1e-05,1.01457]
[1780679403968,124.94,61317.22,146.2,-0.01615,1e-05,1.01831]
[1780679404818,124.93,61314.04,146.2,-0.01619,1e-05,1.02039]
[1780679405079,124.93,61307.09,146.2,-0.01628,1e-05,1.02503]
[1780679406031,124.93,61307.09,146.2,-0.01628,1e-05,1.02503]
[1780679406323,124.93,61294.75,146.2,-0.01644,1e-05,1.03334]
[1780679406597,124.93,61294.75,146.2,-0.01644,1e-05,1.03334]
[1780679408064,124.93,61289.64,146.2,-0.0165,1e-05,1.03674]
[1780679408223,124.93,61289.64,146.2,-0.0165,1e-05,1.03674]
[1780679408331,124.93,61289.64,146.2,-0.0165,1e-05,1.03674]
[1780679408367,124.93,61275.09,146.2,-0.0167,1e-05,1.04674]
[1780679408701,124.93,61275.09,146.2,-0.0167,1e-05,1.04674]
[1780679408991,124.93,61275.09,146.2,-0.0167,1e-05,1.04674]
[1780679409123,124.93,61264.74,146.2,-0.01683,1e-05,1.0538]
[1780679411048,124.89,61264.06,146.2,-0.01682,1e-05,1.05308]
[1780679411800,124.89,61263.78,146.2,-0.01682,1e-05,1.05301]
[1780679411954,124.89,61263.78,146.2,-0.01682,1e-05,1.05301]
[1780679412192,124.89,61263.78,146.2,-0.01682,1e-05,1.05301]
[1780679416159,124.88,61259.29,146.2,-0.01687,1e-05,1.05583]
[1780679416341,124.88,61252.36,146.2,-0.01696,1e-05,1.0606]
[1780679416633,124.88,61252.36,146.2,-0.01696,1e-05,1.0606]
[1780679417261,124.88,61252.36,146.2,-0.01696,1e-05,1.0606]
[1780679417263,124.87,61239.31,146.2,-0.01714,1e-05,1.06967]
[1780679417634,124.87,61239.31,146.2,-0.01714,1e-05,1.06967]
[1780679421207,124.8,61249.81,146.2,-0.01694,1e-05,1.0594]
[1780679422189,124.8,61249.81,146.2,-0.01694,1e-05,1.0594]
[1780679422577,124.8,61254.8,146.2,-0.01687,1e-05,1.05587]
[1780679422647,124.8,61254.8,146.2,-0.01687,1e-05,1.05587]
[1780679425605,124.79,61251.97,146.2,-0.01691,1e-05,1.05773]
[1780679426601,124.79,61256.57,146.2,-0.01685,1e-05,1.05453]
[1780679426723,124.79,61256.57,146.2,-0.01685,1e-05,1.05453]
[1780679430370,124.79,61259.37,146.2,-0.01681,1e-05,1.05242]
[1780679430742,124.79,61261.09,146.2,-0.01678,1e-05,1.05118]
[1780679431290,124.79,61263.56,146.2,-0.0167,1e-05,1.04623]
[1780679432186,124.79,61263.56,146.2,-0.0167,1e-05,1.04623]
[1780679432754,124.78,61259.56,146.2,-0.01675,1e-05,1.04895]
[1780679433315,124.77,61249.92,146.2,-0.01687,1e-05,1.05527]
[1780679434318,124.77,61242.61,146.2,-0.01697,1e-05,1.06032]
[1780679436569,124.77,61239.17,146.2,-0.01701,1e-05,1.06261]
[1780679436774,124.77,61239.17,146.2,-0.01701,1e-05,1.06261]
[1780679438346,124.74,61223.94,146.2,-0.0172,1e-05,1.07202]
[1780679440360,124.7,61213.97,146.2,-0.0173,1e-05,1.07757]
[1780679440906,124.7,61213.97,146.2,-0.0173,1e-05,1.07757]
[1780679441060,124.7,61213.97,146.2,-0.0173,1e-05,1.07757]
[1780679441456,124.7,61213.97,146.2,-0.0173,1e-05,1.07757]
[1780679443108,124.67,61216.7,146.2,-0.01725,1e-05,1.0748]
[1780679445180,124.61,61213.38,146.2,-0.01725,1e-05,1.07464]
[1780679445319,124.61,61213.38,146.2,-0.01725,1e-05,1.07464]
[1780679445666,124.61,61208.05,146.2,-0.01732,1e-05,1.07842]
[1780679449110,124.58,61203.97,146.2,-0.01736,1e-05,1.08018]
[1780679449428,124.58,61213.11,146.2,-0.01723,1e-05,1.07371]
[1780679449691,124.58,61213.11,146.2,-0.01723,1e-05,1.07371]
[1780679452583,124.55,61220.03,146.2,-0.01712,1e-05,1.06776]
[1780679452927,124.55,61220.03,146.2,-0.01712,1e-05,1.06776]
[1780679458493,124.54,61220.07,146.2,-0.01711,1e-05,1.06732]
[1780679461514,124.53,61213.34,146.2,-0.0172,1e-05,1.07185]
[1780679466348,124.51,61213.22,146.2,-0.01718,1e-05,1.071]
[1780679466549,124.5,61222.59,146.2,-0.01705,1e-05,1.06425]
[1780679467690,124.5,61230.6,146.2,-0.01694,1e-05,1.05858]
[1780679470577,124.5,61239.46,146.2,-0.01682,1e-05,1.05224]
[1780679471584,124.5,61248.01,146.2,-0.01671,1e-05,1.04627]
[1780679476619,124.49,61254.67,146.2,-0.01662,1e-05,1.0415]
[1780679481766,124.49,61254.42,146.2,-0.01662,1e-05,1.04158]
[1780679481916,124.49,61254.42,146.2,-0.01662,1e-05,1.04158]
[1780679482075,124.49,61254.42,146.2,-0.01662,1e-05,1.04158]
[1780679482199,124.49,61234.41,146.2,-0.01688,1e-05,1.05546]
[1780679482882,124.49,61234.41,146.2,-0.01688,1e-05,1.05546]
[1780679483403,124.49,61234.41,146.2,-0.01688,1e-05,1.05546]
[1780679483509,124.49,61222.98,146.2,-0.01704,1e-05,1.06343]
[1780679484535,124.48,61213.64,146.2,-0.01716,1e-05,1.06986]
[1780679485808,124.48,61209.17,146.2,-0.01722,1e-05,1.07301]
[1780679487059,124.48,61205.26,146.2,-0.01727,1e-05,1.07578]
[1780679487872,124.48,61202.22,146.2,-0.01731,1e-05,1.07777]
[1780679488394,124.48,61194.86,146.2,-0.01741,1e-05,1.08291]
[1780679488634,124.48,61194.86,146.2,-0.01741,1e-05,1.08291]
[1780679489472,124.48,61194.86,146.2,-0.01741,1e-05,1.08291]
[1780679489480,124.47,61177.5,146.2,-0.01765,1e-05,1.0951]
[1780679489714,124.47,61177.5,146.2,-0.01765,1e-05,1.0951]
[1780679490376,124.47,61177.5,146.2,-0.01765,1e-05,1.0951]
[1780679490441,124.47,61165.94,146.2,-0.01781,1e-05,1.10343]
[1780679491412,124.47,61165.94,146.2,-0.01781,1e-05,1.10343]
[1780679491475,124.47,61149.45,146.2,-0.01799,1e-05,1.11194]
[1780679492537,124.46,61137.96,146.2,-0.01815,1e-05,1.12016]
[1780679493549,124.47,61116.39,146.2,-0.01846,1e-05,1.13619]
[1780679493769,124.47,61110.2,146.2,-0.01855,1e-05,1.14077]
[1780679495538,124.47,61101.39,146.2,-0.01868,1e-05,1.14738]
[1780679496002,124.47,61091.87,146.2,-0.01882,1e-05,1.15449]
[1780679496881,124.47,61091.87,146.2,-0.01882,1e-05,1.15449]
[1780679496968,124.47,61092.42,146.2,-0.01881,1e-05,1.15416]
[1780679497797,124.47,61085.15,146.2,-0.01891,1e-05,1.15939]
[1780679499239,124.47,61085.15,146.2,-0.01891,1e-05,1.15939]
[1780679499244,124.46,61080.72,146.2,-0.01898,1e-05,1.16248]
[1780679499616,124.46,61080.72,146.2,-0.01898,1e-05,1.16248]
[1780679499811,124.46,61071.61,146.2,-0.01911,1e-05,1.16938]
[1780679500706,124.46,61071.61,146.2,-0.01911,1e-05,1.16938]
[1780679501378,124.46,61071.61,146.2,-0.01911,1e-05,1.16938]
[1780679501438,124.46,61065.3,146.2,-0.01921,1e-05,1.17417]
[1780679504687,124.46,61065.04,146.2,-0.01921,1e-05,1.17436]
[1780679504780,124.46,61065.04,146.2,-0.01921,1e-05,1.17436]
[1780679505253,124.46,61065.04,146.2,-0.01921,1e-05,1.17436]
[1780679505527,124.46,61065.04,146.2,-0.01921,1e-05,1.17436]
[1780679505350,124.46,61064.9,146.2,-0.01921,1e-05,1.17447]
[1780679505924,124.46,61064.9,146.2,-0.01921,1e-05,1.17447]
[1780679506107,124.46,61064.9,146.2,-0.01921,1e-05,1.17447]
[1780679506170,124.46,61076.94,146.2,-0.01903,1e-05,1.16536]
[1780679506961,124.46,61076.94,146.2,-0.01903,1e-05,1.16536]
[1780679507266,124.45,61067.73,146.2,-0.01916,1e-05,1.17185]
[1780679508641,124.45,61067.25,146.2,-0.01917,1e-05,1.17222]
[1780679509091,124.45,61060.93,146.2,-0.01926,2e-05,1.17702]
[1780679511287,124.45,61056.5,146.2,-0.01933,2e-05,1.18039]
[1780679511651,124.45,61053.56,146.2,-0.01937,2e-05,1.18262]
[1780679512103,124.45,61053.56,146.2,-0.01937,2e-05,1.18262]
[1780679512816,124.45,61051.59,146.2,-0.0194,2e-05,1.18411]
[1780679513465,124.45,61030.87,146.2,-0.01972,2e-05,1.20001]
[1780679513654,124.45,61030.87,146.2,-0.01972,2e-05,1.20001]
[1780679514446,124.45,61030.87,146.2,-0.01972,2e-05,1.20001]
[1780679514463,124.45,61013.86,146.2,-0.01998,2e-05,1.21315]
[1780679515613,124.45,61013.86,146.2,-0.01998,2e-05,1.21315]
[1780679515128,124.45,60998.95,146.2,-0.02021,2e-05,1.22484]
[1780679515748,124.45,60998.95,146.2,-0.02021,2e-05,1.22484]
[1780679516441,124.45,60998.95,146.2,-0.02021,2e-05,1.22484]
[1780679516540,124.45,60967.1,146.2,-0.02072,2e-05,1.25003]
[1780679516937,124.45,60967.1,146.2,-0.02072,2e-05,1.25003]
[1780679517539,124.45,60963.17,146.2,-0.02078,2e-05,1.25313]
[1780679517753,124.45,60963.17,146.2,-0.02078,2e-05,1.25313]
[1780679517808,124.45,60963.17,146.2,-0.02078,2e-05,1.25313]
[1780679518178,124.45,60963.17,146.2,-0.02078,2e-05,1.25313]
[1780679518623,124.45,60954.04,146.2,-0.02093,2e-05,1.26062]
[1780679518735,124.45,60954.04,146.2,-0.02093,2e-05,1.26062]
[1780679519525,124.45,60954.04,146.2,-0.02093,2e-05,1.26062]
[1780679519601,124.46,60942.92,146.2,-0.02111,2e-05,1.26973]
[1780679520566,124.46,60942.92,146.2,-0.02111,2e-05,1.26973]
[1780679520678,124.46,60941.91,146.2,-0.02113,2e-05,1.27064]
[1780679520952,124.46,60941.91,146.2,-0.02113,2e-05,1.27064]
[1780679521564,124.46,60941.91,146.2,-0.02113,2e-05,1.27064]
[1780679520987,124.46,60935.62,146.2,-0.02123,2e-05,1.27572]
[1780679521859,124.46,60935.62,146.2,-0.02123,2e-05,1.27572]
[1780679522350,124.46,60935.62,146.2,-0.02123,2e-05,1.27572]
[1780679523195,124.46,60932.63,146.2,-0.02128,2e-05,1.27832]
[1780679523319,124.46,60932.63,146.2,-0.02128,2e-05,1.27832]
[1780679524575,124.46,60929.77,146.2,-0.02133,2e-05,1.28072]
[1780679524778,124.47,60933.92,146.2,-0.02127,2e-05,1.27743]
[1780679524786,124.47,60933.92,146.2,-0.02127,2e-05,1.27743]
[1780679525156,124.47,60933.92,146.2,-0.02127,2e-05,1.27743]
[1780679525184,124.47,60923.03,146.2,-0.02145,2e-05,1.28636]
[1780679527318,124.46,60910.73,146.2,-0.02165,2e-05,1.29622]
[1780679528204,124.46,60910.73,146.2,-0.02165,2e-05,1.29622]
[1780679530179,124.41,60904.53,146.2,-0.02171,2e-05,1.29906]
[1780679530208,124.41,60904.53,146.2,-0.02171,2e-05,1.29906]
[1780679530301,124.38,60904.64,146.2,-0.02168,2e-05,1.29781]
[1780679531292,124.38,60904.64,146.2,-0.02168,2e-05,1.29781]
[1780679531394,124.39,60897.98,146.2,-0.0218,2e-05,1.30378]
[1780679532083,124.39,60897.98,146.2,-0.0218,2e-05,1.30378]
[1780679532120,124.4,60914.1,146.2,-0.02154,2e-05,1.29095]
[1780679533514,124.4,60914.1,146.2,-0.02154,2e-05,1.29095]
[1780679533616,124.4,60928.95,146.2,-0.0213,2e-05,1.27892]
[1780679534507,124.4,60928.95,146.2,-0.0213,2e-05,1.27892]
[1780679539190,124.42,60942.16,146.2,-0.02109,2e-05,1.26874]
[1780679539781,124.42,60942.16,146.2,-0.02109,2e-05,1.26874]
[1780679539907,124.42,60942.16,146.2,-0.02109,2e-05,1.26874]
[1780679540159,124.42,60942.16,146.2,-0.02109,2e-05,1.26874]
[1780679540490,124.42,60942.16,146.2,-0.02109,2e-05,1.26874]
[1780679540603,124.42,60968.34,146.2,-0.02067,2e-05,1.24787]
[1780679541587,124.42,60992.11,146.2,-0.0203,2e-05,1.22903]
[1780679542589,124.42,61014.82,146.2,-0.01994,2e-05,1.21127]
[1780679543105,124.42,61014.82,146.2,-0.01994,2e-05,1.21127]
[1780679543264,124.42,61014.82,146.2,-0.01994,2e-05,1.21127]
[1780679543558,124.42,61014.82,146.2,-0.01994,2e-05,1.21127]
[1780679543582,124.42,61028.65,146.2,-0.01973,2e-05,1.20059]
[1780679544434,124.42,61028.65,146.2,-0.01973,2e-05,1.20059]
[1780679545137,124.42,61028.67,146.2,-0.01973,2e-05,1.20063]
[1780679545538,124.42,61028.67,146.2,-0.01973,2e-05,1.20063]
[1780679545826,124.42,61023.84,146.2,-0.01981,2e-05,1.20442]
[1780679545837,124.42,61023.84,146.2,-0.01981,2e-05,1.20442]
[1780679546553,124.42,61023.84,146.2,-0.01981,2e-05,1.20442]
[1780679548200,124.42,61023.14,146.2,-0.01982,2e-05,1.20506]
[1780679548553,124.42,61023.14,146.2,-0.01982,2e-05,1.20506]
[1780679550311,124.43,61027.87,146.2,-0.01975,2e-05,1.2015]
[1780679550336,124.43,61027.87,146.2,-0.01975,2e-05,1.2015]
[1780679550618,124.43,61027.87,146.2,-0.01975,2e-05,1.2015]
[1780679551282,124.42,61039.53,146.2,-0.01951,2e-05,1.18897]
[1780679554479,124.43,61041.5,146.2,-0.01949,2e-05,1.1876]
[1780679554635,124.43,61041.5,146.2,-0.01949,2e-05,1.1876]
[1780679559438,124.44,61035.61,146.2,-0.01958,2e-05,1.19239]
[1780679561354,124.44,61027.4,146.2,-0.01971,2e-05,1.19884]
[1780679562361,124.44,61018.57,146.2,-0.01985,2e-05,1.20573]
[1780679565277,124.44,61013.37,146.2,-0.01993,2e-05,1.20985]
[1780679565759,124.44,61009.38,146.2,-0.01999,2e-05,1.21299]
[1780679566465,124.44,61009.38,146.2,-0.01999,2e-05,1.21299]
[1780679569412,124.45,61016.39,146.2,-0.01988,2e-05,1.20765]
[1780679572433,124.45,61022.39,146.2,-0.01979,2e-05,1.20313]
[1780679577468,124.45,61013.99,146.2,-0.01993,2e-05,1.20988]
[1780679578717,124.46,61003.33,146.2,-0.02009,2e-05,1.21822]
[1780679582433,124.46,61000.01,146.2,-0.02015,2e-05,1.22089]
[1780679582512,124.46,60989.83,146.2,-0.02031,2e-05,1.2289]
[1780679585664,124.46,60981.83,146.2,-0.02043,2e-05,1.23521]
[1780679586542,124.46,60975.11,146.2,-0.02054,2e-05,1.24052]
[1780679587548,124.46,60986.21,146.2,-0.02036,2e-05,1.23173]
[1780679588413,124.46,60986.21,146.2,-0.02036,2e-05,1.23173]
[1780679588555,124.46,60993.53,146.2,-0.02025,2e-05,1.22597]
[1780679589525,124.46,60993.53,146.2,-0.02025,2e-05,1.22597]
[1780679589706,124.46,60993.53,146.2,-0.02025,2e-05,1.22597]
[1780679591671,124.46,60998.38,146.2,-0.02017,2e-05,1.22219]
[1780679591724,124.46,60998.38,146.2,-0.02017,2e-05,1.22219]
[1780679592588,124.46,61008.69,146.2,-0.02001,2e-05,1.21416]
[1780679594040,124.46,61012.61,146.2,-0.01995,2e-05,1.21113]
[1780679594602,124.46,61006.34,146.2,-0.02005,2e-05,1.21604]
[1780679594941,124.46,61006.34,146.2,-0.02005,2e-05,1.21604]
[1780679600646,124.46,61022.04,146.2,-0.01981,2e-05,1.20401]
[1780679601653,124.46,61029.38,146.2,-0.0197,2e-05,1.19837]
[1780679604679,124.47,61017.22,146.2,-0.01989,2e-05,1.20794]
[1780679606693,124.47,61027.22,146.2,-0.01974,2e-05,1.20029]
[1780679608709,124.47,61034.67,146.2,-0.01962,2e-05,1.19464]
[1780679610730,124.48,61040.6,146.2,-0.01954,2e-05,1.19021]
[1780679611756,124.48,61051.2,146.2,-0.01932,2e-05,1.17872]
[1780679614764,124.48,61061.01,146.2,-0.01918,1e-05,1.17152]
[1780679614829,124.48,61061.01,146.2,-0.01918,1e-05,1.17152]
[1780679619336,124.5,61054.12,146.2,-0.01929,2e-05,1.17717]
[1780679622823,124.5,61045.86,146.2,-0.01942,2e-05,1.18385]
[1780679624852,124.51,61048.63,146.2,-0.01938,2e-05,1.18182]
[1780679631300,124.52,61051.72,146.2,-0.01935,2e-05,1.18009]
[1780679637732,124.54,61046.53,146.2,-0.01944,2e-05,1.18457]
[1780679641709,124.54,61052.41,146.2,-0.01936,2e-05,1.18042]
[1780679646869,124.56,61053.7,146.2,-0.01935,2e-05,1.17997]
[1780679647773,124.56,61037.32,146.2,-0.0196,2e-05,1.19259]
[1780679648635,124.56,61022.44,146.2,-0.01983,2e-05,1.20414]
[1780679650696,124.56,61005.65,146.2,-0.02009,2e-05,1.21728]
[1780679651331,124.57,61015.28,146.2,-0.01994,2e-05,1.20981]
[1780679653315,124.57,61022.86,146.2,-0.01982,2e-05,1.20401]
[1780679655206,124.57,61023.75,146.2,-0.01981,2e-05,1.20337]
[1780679655600,124.57,61023.75,146.2,-0.01981,2e-05,1.20337]
[1780679655628,124.57,61031.54,146.2,-0.01969,2e-05,1.19741]
[1780679658619,124.57,61033.36,146.2,-0.01967,2e-05,1.19613]
[1780679659101,124.58,61026.96,146.2,-0.01977,2e-05,1.20119]
[1780679660105,124.58,61033.39,146.2,-0.01967,2e-05,1.19629]
[1780679662720,124.58,61040.47,146.2,-0.01956,2e-05,1.19097]
[1780679663130,124.58,61047.65,146.2,-0.01946,2e-05,1.18554]
[1780679667498,124.59,61050.25,146.2,-0.01942,2e-05,1.1838]
[1780679668032,124.59,61051.13,146.2,-0.01941,2e-05,1.18321]
[1780679671599,124.6,61043.08,146.2,-0.01954,2e-05,1.1896]
[1780679674574,124.6,61046.73,146.2,-0.01943,2e-05,1.18359]
[1780679676752,124.61,61052.84,146.2,-0.01934,2e-05,1.17909]
[1780679680921,124.62,61045.47,146.2,-0.01946,2e-05,1.18514]
[1780679682737,124.62,61037.96,146.2,-0.01958,2e-05,1.19105]
[1780679683847,124.62,61032.16,146.2,-0.01967,2e-05,1.19557]
[1780679684281,124.62,61022.9,146.2,-0.01981,2e-05,1.20272]
[1780679689316,124.63,61020.66,146.2,-0.01985,2e-05,1.20477]
[1780679690323,124.63,61013.06,146.2,-0.01997,2e-05,1.21071]
[1780679693487,124.63,61007.28,146.2,-0.02006,2e-05,1.2153]
[1780679697373,124.64,61014.82,146.2,-0.01995,2e-05,1.20954]
[1780679702854,124.64,61009.85,146.2,-0.02003,2e-05,1.2135]
[1780679705926,124.64,60997.57,146.2,-0.02022,2e-05,1.2232]
[1780679706572,124.64,60997.57,146.2,-0.02022,2e-05,1.2232]
[1780679706986,124.64,60997.57,146.2,-0.02022,2e-05,1.2232]
[1780679706581,124.64,61019.47,146.2,-0.01988,2e-05,1.20613]
[1780679707197,124.64,61019.47,146.2,-0.01988,2e-05,1.20613]
[1780679707699,124.64,61019.47,146.2,-0.01988,2e-05,1.20613]
[1780679707709,124.64,61033.55,146.2,-0.01966,2e-05,1.19529]
[1780679710185,124.65,61039.22,146.2,-0.01958,2e-05,1.1911]
[1780679710556,124.65,61039.22,146.2,-0.01958,2e-05,1.1911]
[1780679711539,124.65,61026.13,146.2,-0.01978,2e-05,1.20131]
[1780679712267,124.65,61026.13,146.2,-0.01978,2e-05,1.20131]
[1780679712562,124.65,61026.13,146.2,-0.01978,2e-05,1.20131]
[1780679712630,124.65,61015.04,146.2,-0.01996,2e-05,1.20995]
[1780679715359,124.65,61016.79,146.2,-0.01993,2e-05,1.20866]
[1780679715688,124.65,61016.79,146.2,-0.01993,2e-05,1.20866]
[1780679716590,124.65,61003.02,146.2,-0.02014,2e-05,1.21945]
[1780679717520,124.65,61003.02,146.2,-0.02014,2e-05,1.21945]
[1780679717694,124.65,61003.02,146.2,-0.02014,2e-05,1.21945]
[1780679717748,124.66,61012.98,146.2,-0.01999,2e-05,1.2117]
[1780679719158,124.66,61015.83,146.2,-0.01995,2e-05,1.20952]
[1780679719697,124.66,61015.83,146.2,-0.01995,2e-05,1.20952]
[1780679721621,124.66,61003.93,146.2,-0.02013,2e-05,1.21888]
[1780679722799,124.66,61010.08,146.2,-0.02004,2e-05,1.2141]
[1780679725671,124.66,61007.0,146.2,-0.02009,2e-05,1.21656]
[1780679725846,124.66,61007.0,146.2,-0.02009,2e-05,1.21656]
[1780679730699,124.66,60999.42,146.2,-0.02021,2e-05,1.22261]
[1780679731800,124.66,60999.42,146.2,-0.02021,2e-05,1.22261]
[1780679731937,124.66,60999.42,146.2,-0.02021,2e-05,1.22261]
[1780679732373,124.66,60992.55,146.2,-0.02026,2e-05,1.22448]
[1780679732934,124.66,60979.73,146.2,-0.02046,2e-05,1.23458]
[1780679733559,124.66,60979.73,146.2,-0.02046,2e-05,1.23458]
[1780679733722,124.66,60973.11,146.2,-0.02057,2e-05,1.2398]
[1780679735254,124.66,60972.94,146.2,-0.02057,2e-05,1.23992]
[1780679735568,124.66,60972.94,146.2,-0.02057,2e-05,1.23992]
[1780679735881,124.66,60972.94,146.2,-0.02057,2e-05,1.23992]
[1780679736833,124.66,60967.44,146.2,-0.02066,2e-05,1.24428]
[1780679736897,124.66,60957.94,146.2,-0.02081,2e-05,1.2518]
[1780679737143,124.66,60957.94,146.2,-0.02081,2e-05,1.2518]
[1780679737757,124.66,60947.66,146.2,-0.02097,2e-05,1.25998]
[1780679738106,124.66,60947.66,146.2,-0.02097,2e-05,1.25998]
[1780679738205,124.66,60947.66,146.2,-0.02097,2e-05,1.25998]
[1780679738827,124.66,60947.66,146.2,-0.02097,2e-05,1.25998]
[1780679738844,124.66,60935.42,146.2,-0.02117,2e-05,1.26982]
[1780679739711,124.66,60935.42,146.2,-0.02117,2e-05,1.26982]
[1780679741801,124.66,60943.62,146.2,-0.02104,2e-05,1.2631]
[1780679742810,124.66,60949.38,146.2,-0.02094,2e-05,1.25835]
[1780679743216,124.66,60949.38,146.2,-0.02094,2e-05,1.25835]
[1780679743678,124.66,60949.38,146.2,-0.02094,2e-05,1.25835]
[1780679743996,124.66,60949.38,146.2,-0.02094,2e-05,1.25835]
[1780679743817,124.65,60959.08,146.2,-0.02078,2e-05,1.25055]
[1780679745797,124.65,60957.13,146.2,-0.02081,2e-05,1.25207]
[1780679745835,124.65,60949.47,146.2,-0.02094,2e-05,1.25815]
[1780679748885,124.65,60948.56,146.2,-0.02095,2e-05,1.25878]
[1780679749088,124.65,60944.49,146.2,-0.02101,2e-05,1.26199]
[1780679749447,124.65,60944.49,146.2,-0.02101,2e-05,1.26199]
[1780679749867,124.65,60928.45,146.2,-0.02128,2e-05,1.27486]
[1780679750268,124.65,60928.45,146.2,-0.02128,2e-05,1.27486]
[1780679750874,124.65,60913.78,146.2,-0.02152,2e-05,1.28678]
[1780679754194,124.64,60916.61,146.2,-0.02146,2e-05,1.2841]
[1780679754573,124.64,60916.61,146.2,-0.02146,2e-05,1.2841]
[1780679754902,124.64,60928.0,146.2,-0.02127,2e-05,1.27476]
[1780679756957,124.63,60933.72,146.2,-0.02118,2e-05,1.27006]
[1780679756916,124.63,60927.55,146.2,-0.02128,2e-05,1.27497]
[1780679757581,124.63,60927.55,146.2,-0.02128,2e-05,1.27497]
[1780679759153,124.63,60930.53,146.2,-0.02123,2e-05,1.27241]
[1780679759672,124.63,60930.53,146.2,-0.02123,2e-05,1.27241]
[1780679759864,124.63,60930.53,146.2,-0.02123,2e-05,1.27241]
[1780679759937,124.63,60927.28,146.2,-0.02128,2e-05,1.27513]
[1780679760104,124.63,60927.28,146.2,-0.02128,2e-05,1.27513]
[1780679760619,124.63,60927.28,146.2,-0.02128,2e-05,1.27513]
[1780679760944,124.63,60917.25,146.2,-0.02145,2e-05,1.28335]
[1780679761951,124.63,60909.84,146.2,-0.02157,2e-05,1.28939]
[1780679763618,124.63,60905.68,146.2,-0.02164,2e-05,1.29286]
[1780679763971,124.64,60898.37,146.2,-0.02176,2e-05,1.29897]
[1780679766126,124.64,60893.04,146.2,-0.02186,2e-05,1.30343]
[1780679766432,124.64,60893.04,146.2,-0.02186,2e-05,1.30343]
[1780679766635,124.64,60893.04,146.2,-0.02186,2e-05,1.30343]
[1780679767282,124.64,60892.04,146.2,-0.02187,2e-05,1.30426]
[1780679767284,124.64,60892.04,146.2,-0.02187,2e-05,1.30426]
[1780679768060,124.64,60884.57,146.2,-0.022,2e-05,1.31046]
[1780679769098,124.64,60884.57,146.2,-0.022,2e-05,1.31046]
[1780679769396,124.64,60878.98,146.2,-0.02209,2e-05,1.31508]
[1780679769734,124.64,60878.98,146.2,-0.02209,2e-05,1.31508]
[1780679770646,124.64,60884.48,146.2,-0.022,2e-05,1.31058]
[1780679771510,124.64,60886.19,146.2,-0.02197,2e-05,1.30919]
[1780679771763,124.64,60886.19,146.2,-0.02197,2e-05,1.30919]
[1780679772062,124.64,60891.94,146.2,-0.02188,2e-05,1.30448]
[1780679774769,124.64,60893.32,146.2,-0.02185,2e-05,1.30341]
[1780679776886,124.65,60892.2,146.2,-0.02188,2e-05,1.3044]
[1780679777126,124.65,60892.2,146.2,-0.02188,2e-05,1.30443]
[1780679777453,124.65,60892.2,146.2,-0.02188,2e-05,1.30443]
[1780679777456,124.65,60880.33,146.2,-0.02208,2e-05,1.31424]
[1780679778863,124.65,60880.33,146.2,-0.02208,2e-05,1.31424]
[1780679778883,124.65,60868.92,146.2,-0.02227,2e-05,1.3239]
[1780679779251,124.65,60868.92,146.2,-0.02227,2e-05,1.3239]
[1780679779314,124.65,60855.54,146.2,-0.0225,2e-05,1.33508]
[1780679780849,124.65,60855.54,146.2,-0.0225,2e-05,1.33508]
[1780679780938,124.65,60855.54,146.2,-0.0225,2e-05,1.33508]
[1780679781344,124.65,60855.66,146.2,-0.0225,2e-05,1.33477]
[1780679781422,124.65,60865.56,146.2,-0.02233,2e-05,1.32649]
[1780679782508,124.65,60865.56,146.2,-0.02233,2e-05,1.32649]
[1780679783752,124.65,60867.26,146.2,-0.0223,2e-05,1.32507]
[1780679784253,124.64,60863.88,146.2,-0.02235,2e-05,1.32781]
[1780679784868,124.64,60863.88,146.2,-0.02235,2e-05,1.32781]
[1780679785264,124.64,60852.3,146.2,-0.02255,2e-05,1.3375]
[1780679787825,124.64,60849.34,146.2,-0.0226,2e-05,1.33994]
[1780679788857,124.64,60849.06,146.2,-0.02261,2e-05,1.34015]
[1780679788993,124.64,60849.06,146.2,-0.02261,2e-05,1.34015]
[1780679792014,124.64,60843.71,146.2,-0.0227,2e-05,1.34459]
[1780679794033,124.64,60847.19,146.2,-0.02258,2e-05,1.33786]
[1780679794057,124.64,60845.79,146.2,-0.0226,2e-05,1.33899]
[1780679794278,124.64,60839.56,146.2,-0.02271,2e-05,1.34424]
[1780679799313,124.61,60836.85,146.2,-0.02273,2e-05,1.34552]
[1780679804662,124.59,60838.12,146.2,-0.0227,2e-05,1.34364]
[1780679805376,124.59,60826.13,146.2,-0.0229,2e-05,1.35357]
[1780679810629,124.58,60836.34,146.2,-0.02271,2e-05,1.34452]
[1780679811290,124.58,60836.34,146.2,-0.02271,2e-05,1.34452]
[1780679814453,124.56,60848.14,146.2,-0.02249,2e-05,1.33361]
[1780679816467,124.55,60855.72,146.2,-0.02235,2e-05,1.32691]
[1780679821502,124.49,60852.51,146.2,-0.02236,2e-05,1.32726]
[1780679822468,124.49,60852.51,146.2,-0.02236,2e-05,1.32726]
[1780679822639,124.49,60860.24,146.2,-0.02223,2e-05,1.32065]
[1780679828551,124.28,60865.99,146.2,-0.02196,2e-05,1.30734]
[1780679833589,124.16,60861.23,146.2,-0.02194,2e-05,1.30612]
[1780679836612,124.15,60854.71,146.2,-0.02204,2e-05,1.31115]
[1780679840653,124.14,60848.11,146.2,-0.02214,2e-05,1.3161]
[1780679841258,124.14,60848.11,146.2,-0.02214,2e-05,1.3161]
[1780679841585,124.14,60848.11,146.2,-0.02214,2e-05,1.3161]
[1780679841664,124.13,60833.46,146.2,-0.02239,2e-05,1.32821]
[1780679842677,124.13,60825.0,146.2,-0.02253,2e-05,1.33516]
[1780679843763,124.13,60825.0,146.2,-0.02253,2e-05,1.33516]
[1780679843803,124.13,60818.38,146.2,-0.02264,2e-05,1.34057]
[1780679845700,124.08,60811.83,146.2,-0.02272,2e-05,1.34403]
[1780679848733,123.94,60805.63,146.2,-0.02271,2e-05,1.34364]
[1780679849586,123.94,60805.63,146.2,-0.02271,2e-05,1.34364]
[1780679849739,123.94,60791.52,146.2,-0.02295,2e-05,1.35546]
[1780679850746,123.94,60785.7,146.2,-0.02306,2e-05,1.36044]
[1780679852760,123.94,60793.79,146.2,-0.02285,2e-05,1.34979]
[1780679857803,123.94,60787.49,146.2,-0.02297,2e-05,1.35525]
[1780679863167,123.94,60788.73,146.2,-0.02295,2e-05,1.35423]
[1780679863170,123.94,60783.02,146.2,-0.02305,2e-05,1.35912]
[1780679864879,123.94,60789.57,146.2,-0.02293,2e-05,1.35331]
[1780679865886,123.93,60797.04,146.2,-0.02279,2e-05,1.34673]
[1780679867171,123.93,60797.04,146.2,-0.02279,2e-05,1.34673]
[1780679867324,123.93,60797.04,146.2,-0.02279,2e-05,1.34673]
[1780679867224,123.93,60812.84,146.2,-0.02251,2e-05,1.33314]
[1780679867545,123.93,60812.84,146.2,-0.02251,2e-05,1.33314]
[1780679867806,123.93,60812.84,146.2,-0.02251,2e-05,1.33314]
[1780679868321,123.92,60816.47,146.2,-0.02245,2e-05,1.32989]
[1780679869074,123.92,60816.47,146.2,-0.02245,2e-05,1.32989]
[1780679869367,123.92,60817.5,146.2,-0.02242,2e-05,1.32885]
[1780679869915,123.91,60810.36,146.2,-0.02254,2e-05,1.3347]
[1780679870922,123.91,60800.67,146.2,-0.02271,2e-05,1.34273]
[1780679871311,123.91,60800.67,146.2,-0.02271,2e-05,1.34273]
[1780679871452,123.91,60800.67,146.2,-0.02271,2e-05,1.34273]
[1780679872936,123.86,60793.66,146.2,-0.02279,2e-05,1.34675]
[1780679874339,123.86,60791.5,146.2,-0.02283,2e-05,1.3484]
[1780679874460,123.86,60791.5,146.2,-0.02283,2e-05,1.3484]
[1780679874951,123.86,60793.77,146.2,-0.02278,2e-05,1.34627]
[1780679875332,123.86,60793.77,146.2,-0.02278,2e-05,1.34627]
[1780679875554,123.86,60793.77,146.2,-0.02278,2e-05,1.34627]
[1780679875958,123.86,60810.32,146.2,-0.0225,2e-05,1.33227]
[1780679876843,123.86,60810.32,146.2,-0.0225,2e-05,1.33227]
[1780679877038,123.86,60810.32,146.2,-0.0225,2e-05,1.33227]
[1780679877074,123.86,60820.59,146.2,-0.02232,2e-05,1.32365]
[1780679880081,123.82,60818.1,146.2,-0.02233,2e-05,1.32402]
[1780679880995,123.81,60829.22,146.2,-0.02213,2e-05,1.3144]
[1780679881972,123.81,60829.22,146.2,-0.02213,2e-05,1.3144]
[1780679882141,123.81,60829.22,146.2,-0.02213,2e-05,1.3144]
[1780679885167,123.71,60819.04,146.2,-0.02222,2e-05,1.3187]
[1780679886652,123.67,60810.5,146.2,-0.02234,2e-05,1.32443]
[1780679887040,123.67,60810.5,146.2,-0.02234,2e-05,1.32443]
[1780679887124,123.63,60812.87,146.2,-0.02226,2e-05,1.32074]
[1780679887315,123.63,60812.87,146.2,-0.02226,2e-05,1.32074]
[1780679887916,123.63,60812.87,146.2,-0.02226,2e-05,1.32074]
[1780679888271,123.57,60820.5,146.2,-0.02208,2e-05,1.31185]
[1780679890175,123.51,60822.12,146.2,-0.02201,2e-05,1.30801]
[1780679890324,123.45,60824.46,146.2,-0.02192,2e-05,1.30357]
[1780679890848,123.45,60824.46,146.2,-0.02192,2e-05,1.30357]
[1780679891727,123.4,60829.77,147.3,-0.02178,2e-05,1.29668]
[1780679891947,123.4,60829.77,147.3,-0.02178,2e-05,1.29668]
[1780679892084,123.4,60813.85,147.3,-0.02205,2e-05,1.30994]
[1780679892330,123.4,60813.85,147.3,-0.02205,2e-05,1.30994]
[1780679892459,123.4,60813.85,147.3,-0.02205,2e-05,1.30994]
[1780679893112,123.4,60813.85,147.3,-0.02205,2e-05,1.30994]
[1780679893443,123.34,60812.47,147.3,-0.02202,2e-05,1.30865]
[1780679893854,123.34,60812.47,147.3,-0.02202,2e-05,1.30865]
[1780679893900,123.34,60812.47,147.3,-0.02202,2e-05,1.30865]
[1780679895105,123.33,60805.26,147.3,-0.02214,2e-05,1.31443]
[1780679896463,123.33,60806.65,147.3,-0.02212,2e-05,1.31335]
[1780679897587,123.33,60808.6,147.3,-0.02209,2e-05,1.31175]
[1780679898126,123.33,60807.94,147.3,-0.0221,2e-05,1.31217]
[1780679902155,123.32,60800.9,147.3,-0.02221,2e-05,1.31756]
[1780679907194,123.3,60794.91,147.3,-0.0223,2e-05,1.32204]
[1780679907620,123.3,60794.91,147.3,-0.0223,2e-05,1.32204]
[1780679908200,123.3,60783.0,147.3,-0.0225,2e-05,1.33183]
[1780679909214,123.29,60776.35,147.3,-0.02261,2e-05,1.33731]
[1780679910214,123.29,60783.41,147.3,-0.02249,2e-05,1.33132]
[1780679914293,123.28,60771.38,147.3,-0.02263,2e-05,1.33716]
[1780679916313,123.27,60779.0,147.3,-0.02249,2e-05,1.33036]
[1780679921348,123.25,60769.14,147.3,-0.02264,2e-05,1.33794]
[1780679922355,123.25,60776.15,147.3,-0.02252,2e-05,1.33181]
[1780679923636,123.24,60780.58,147.3,-0.02244,2e-05,1.32789]
[1780679925743,123.24,60783.68,147.3,-0.02238,2e-05,1.32496]
[1780679926243,123.24,60783.68,147.3,-0.02238,2e-05,1.32496]
[1780679926385,123.23,60776.62,147.3,-0.0225,2e-05,1.33079]
[1780679926935,123.23,60776.62,147.3,-0.0225,2e-05,1.33079]
[1780679927392,123.23,60768.97,147.3,-0.02263,2e-05,1.33713]
[1780679928559,123.23,60770.25,147.3,-0.0226,2e-05,1.33587]
[1780679929406,123.22,60775.95,147.3,-0.0225,2e-05,1.33086]
[1780679930417,123.22,60782.14,147.3,-0.02239,2e-05,1.32546]
[1780679931429,123.21,60788.75,147.3,-0.02227,2e-05,1.31973]
[1780679932433,123.21,60795.52,147.3,-0.02215,2e-05,1.31389]
[1780679933438,123.21,60802.16,147.3,-0.02203,2e-05,1.30819]
[1780679934446,123.2,60795.9,147.3,-0.02214,2e-05,1.31332]
[1780679937041,123.2,60791.94,147.3,-0.0222,2e-05,1.31652]
[1780679938449,123.19,60782.61,147.3,-0.02236,2e-05,1.32397]
[1780679939481,123.19,60771.98,147.3,-0.02254,2e-05,1.33282]
[1780679942301,123.18,60766.82,147.3,-0.02263,2e-05,1.33706]
[1780679942380,123.18,60762.46,147.3,-0.0227,2e-05,1.34044]
[1780679945873,123.18,60763.14,147.3,-0.02268,2e-05,1.33983]
[1780679945974,123.18,60769.41,147.3,-0.02257,2e-05,1.33448]
[1780679946475,123.18,60769.41,147.3,-0.02257,2e-05,1.33448]
[1780679946531,123.18,60769.34,147.3,-0.02257,2e-05,1.33454]
[1780679947563,123.18,60769.34,147.3,-0.02257,2e-05,1.33454]
[1780679948320,123.18,60769.34,147.3,-0.02257,2e-05,1.33454]
[1780679948327,123.18,60769.34,147.3,-0.02257,2e-05,1.33454]
[1780679948401,123.18,60769.34,147.3,-0.02257,2e-05,1.33454]
[1780679949152,123.18,60774.63,147.3,-0.02248,2e-05,1.33005]
[1780679949265,123.18,60774.63,147.3,-0.02248,2e-05,1.33005]
[1780679949318,123.17,60771.5,147.3,-0.02253,2e-05,1.33255]
[1780679954591,123.15,60773.88,147.3,-0.02248,2e-05,1.32972]
[1780679957161,123.15,60775.07,147.3,-0.02245,2e-05,1.32855]
[1780679957208,123.15,60775.07,147.3,-0.02245,2e-05,1.32855]
[1780679957263,123.15,60775.07,147.3,-0.02245,2e-05,1.32855]
[1780679957414,123.15,60775.07,147.3,-0.02245,2e-05,1.32855]
[1780679960116,123.14,60775.97,147.3,-0.02243,2e-05,1.32732]
[1780679960634,123.13,60769.07,147.3,-0.02254,2e-05,1.33287]
[1780679961640,123.13,60760.83,147.3,-0.02268,2e-05,1.33973]
[1780679967170,123.08,60759.88,147.3,-0.02266,2e-05,1.33842]
[1780679970273,123.06,60763.43,147.3,-0.02258,2e-05,1.33471]
[1780679970350,123.06,60781.73,147.3,-0.02226,2e-05,1.31904]
[1780679971232,123.06,60781.73,147.3,-0.02226,2e-05,1.31904]
[1780679971290,123.06,60800.08,147.3,-0.02188,2e-05,1.29995]
[1780679971931,123.06,60800.08,147.3,-0.02188,2e-05,1.29995]
[1780679972228,123.06,60800.08,147.3,-0.02188,2e-05,1.29995]
[1780679973843,123.05,60799.94,147.3,-0.02188,2e-05,1.29984]
[1780679974187,123.05,60799.94,147.3,-0.02188,2e-05,1.29984]
[1780679975749,123.05,60804.48,147.3,-0.0218,2e-05,1.29585]
[1780679975758,123.05,60804.48,147.3,-0.0218,2e-05,1.29585]
[1780679976198,123.05,60804.48,147.3,-0.0218,2e-05,1.29585]
[1780679976296,123.04,60810.87,147.3,-0.02169,2e-05,1.29044]
[1780679977569,123.04,60811.71,147.3,-0.02167,2e-05,1.28965]
[1780679978208,123.04,60811.71,147.3,-0.02167,2e-05,1.28965]
[1780679978457,123.04,60820.01,147.3,-0.02153,2e-05,1.28269]
[1780679979666,123.04,60818.2,147.3,-0.02156,2e-05,1.28412]
[1780679979690,123.04,60818.2,147.3,-0.02156,2e-05,1.28412]
[1780679980357,123.04,60818.2,147.3,-0.02156,2e-05,1.28412]
[1780679980371,123.04,60818.2,147.3,-0.02156,2e-05,1.28412]
[1780679981250,123.04,60817.52,147.3,-0.02157,2e-05,1.2846]
[1780679981400,123.04,60817.52,147.3,-0.02157,2e-05,1.2846]
[1780679982108,123.06,60814.69,147.3,-0.02164,2e-05,1.28781]
[1780679982164,123.04,60822.22,147.3,-0.02149,2e-05,1.28076]
[1780679984182,123.02,60816.76,147.3,-0.02157,2e-05,1.28457]
[1780679984387,123.02,60816.76,147.3,-0.02157,2e-05,1.28457]
[1780679984825,122.98,60806.41,147.3,-0.02172,2e-05,1.29162]
[1780679987406,122.96,60801.58,147.3,-0.02178,2e-05,1.29475]
[1780679987847,122.94,60795.07,147.3,-0.02187,2e-05,1.29915]
[1780679992380,122.89,60803.15,147.3,-0.02169,2e-05,1.29024]
[1780679992692,122.89,60803.15,147.3,-0.02169,2e-05,1.29024]
[1780679993088,122.89,60803.15,147.3,-0.02169,2e-05,1.29024]
[1780679993151,122.87,60811.93,147.3,-0.02152,2e-05,1.28211]
[1780679994334,122.87,60811.93,147.3,-0.02152,2e-05,1.28211]
[1780679994350,122.85,60818.74,147.3,-0.0214,2e-05,1.27579]
[1780679994699,122.85,60818.74,147.3,-0.0214,2e-05,1.27579]
[1780679995352,122.85,60818.74,147.3,-0.0214,2e-05,1.27579]
[1780679995697,122.83,60819.95,147.3,-0.02136,2e-05,1.2742]
[1780679995910,122.83,60806.6,147.3,-0.02159,2e-05,1.28523]
[1780679996953,122.83,60786.38,147.3,-0.02193,2e-05,1.30208]
[1780679998664,122.82,60789.42,147.3,-0.02187,2e-05,1.29896]
[1780679998932,122.82,60799.59,147.3,-0.0217,2e-05,1.29048]
[1780680000707,122.82,60799.59,147.3,-0.0217,2e-05,1.29048]
[1780680001099,122.82,60801.15,147.3,-0.02167,2e-05,1.28908]
[1780680001232,122.82,60801.15,147.3,-0.02167,2e-05,1.28908]
[1780680001569,122.82,60801.15,147.3,-0.02167,2e-05,1.28908]
[1780680002074,122.82,60804.32,147.3,-0.02161,2e-05,1.28645]
[1780680002302,122.8,60813.76,147.3,-0.02144,2e-05,1.27779]
[1780680004657,122.8,60808.55,147.3,-0.02153,2e-05,1.2821]
[1780680005093,122.78,60809.45,147.3,-0.0215,2e-05,1.28059]
[1780680008109,122.73,60806.11,147.3,-0.02151,2e-05,1.28133]
[1780680009573,122.72,60808.17,147.3,-0.02146,2e-05,1.27893]
[1780680010114,122.68,60806.25,147.3,-0.02147,2e-05,1.27922]
[1780680010351,122.68,60813.64,147.3,-0.02135,2e-05,1.27312]
[1780680013136,122.66,60819.16,147.3,-0.02123,2e-05,1.26741]
[1780680014384,122.65,60809.55,147.3,-0.02139,2e-05,1.27524]
[1780680015023,122.65,60809.55,147.3,-0.02139,2e-05,1.27524]
[1780680015461,122.65,60809.55,147.3,-0.02139,2e-05,1.27524]
[1780680015563,122.64,60803.08,147.3,-0.02149,2e-05,1.27997]
[1780680015763,122.64,60803.08,147.3,-0.02149,2e-05,1.27997]
[1780680017335,122.64,60801.97,147.3,-0.0215,2e-05,1.28088]
[1780680017752,122.62,60802.98,147.3,-0.02147,2e-05,1.27939]
[1780680020097,122.59,60796.37,147.3,-0.02156,2e-05,1.28347]
[1780680020428,122.59,60788.91,147.3,-0.02168,2e-05,1.28967]
[1780680020617,122.59,60788.91,147.3,-0.02168,2e-05,1.28967]
[1780680020982,122.59,60788.91,147.3,-0.02168,2e-05,1.28967]
[1780680023450,122.51,60782.97,147.3,-0.02172,2e-05,1.29143]
[1780680023994,122.51,60782.97,147.3,-0.02172,2e-05,1.29143]
[1780680023999,122.51,60782.97,147.3,-0.02172,2e-05,1.29143]
[1780680027478,122.51,60776.51,147.3,-0.02183,2e-05,1.29651]
[1780680029801,122.46,60780.45,147.3,-0.02172,2e-05,1.29133]
[1780680029851,122.46,60780.45,147.3,-0.02172,2e-05,1.29133]
[1780680030362,122.46,60780.45,147.3,-0.02172,2e-05,1.29133]
[1780680030691,122.46,60780.45,147.3,-0.02172,2e-05,1.29133]
[1780680030504,122.46,60805.49,147.3,-0.0213,2e-05,1.27055]
[1780680030880,122.46,60805.49,147.3,-0.0213,2e-05,1.27055]
[1780680030923,122.46,60805.49,147.3,-0.0213,2e-05,1.27055]
[1780680031632,122.46,60805.49,147.3,-0.0213,2e-05,1.27055]
[1780680031512,122.46,60817.04,147.3,-0.02105,2e-05,1.25737]
[1780680032891,122.46,60818.07,147.3,-0.02103,2e-05,1.25648]
[1780680033619,122.46,60818.07,147.3,-0.02103,2e-05,1.25648]
[1780680035776,122.46,60818.37,147.3,-0.02102,2e-05,1.25614]
[1780680035784,122.46,60818.37,147.3,-0.02102,2e-05,1.25614]
[1780680036644,122.46,60819.53,147.3,-0.021,2e-05,1.25519]
[1780680041999,122.45,60823.04,147.3,-0.02094,2e-05,1.25219]
[1780680042319,122.45,60823.04,147.3,-0.02094,2e-05,1.25219]
[1780680042666,122.45,60822.72,147.3,-0.02095,2e-05,1.25244]
[1780680045145,122.45,60815.3,147.3,-0.02107,2e-05,1.25846]
[1780680045690,122.45,60818.45,147.3,-0.02102,2e-05,1.25586]
[1780680045920,122.45,60818.45,147.3,-0.02102,2e-05,1.25586]
[1780680047634,122.45,60828.94,147.3,-0.02084,2e-05,1.24728]
[1780680048420,122.45,60828.94,147.3,-0.02084,2e-05,1.24728]
[1780680048722,122.45,60825.83,147.3,-0.02089,2e-05,1.2498]
[1780680051723,122.45,60815.61,147.3,-0.02106,2e-05,1.25808]
[1780680052388,122.45,60815.61,147.3,-0.02106,2e-05,1.25808]
[1780680052663,122.45,60815.61,147.3,-0.02106,2e-05,1.25808]
[1780680052987,122.45,60815.61,147.3,-0.02106,2e-05,1.25808]
[1780680053001,122.45,60804.25,147.3,-0.02125,2e-05,1.26739]
[1780680053852,122.45,60792.22,147.3,-0.02145,2e-05,1.27728]
[1780680054774,122.45,60792.22,147.3,-0.02145,2e-05,1.27728]
[1780680055234,122.45,60792.22,147.3,-0.02145,2e-05,1.27728]
[1780680056233,122.44,60778.96,147.3,-0.02167,2e-05,1.28818]
[1780680056802,122.44,60778.96,147.3,-0.02167,2e-05,1.28818]
[1780680057622,122.44,60778.96,147.3,-0.02167,2e-05,1.28818]
[1780680057672,122.44,60772.05,147.3,-0.02179,2e-05,1.29379]
[1780680058164,122.44,60772.05,147.3,-0.02179,2e-05,1.29379]
[1780680060684,122.44,60775.03,147.3,-0.02174,2e-05,1.29121]
[1780680061178,122.43,60775.61,147.3,-0.02172,2e-05,1.29064]
[1780680062917,122.43,60775.44,147.3,-0.02172,2e-05,1.29062]
[1780680063203,122.43,60775.44,147.3,-0.02172,2e-05,1.29062]
[1780680063774,122.43,60782.68,147.3,-0.0216,2e-05,1.2845]
[1780680064871,122.43,60782.68,147.3,-0.0216,2e-05,1.2845]
[1780680065334,122.43,60790.22,147.3,-0.02147,2e-05,1.27808]
[1780680066039,122.43,60790.22,147.3,-0.02147,2e-05,1.27808]
[1780680066503,122.42,60797.44,147.3,-0.02135,2e-05,1.27205]
[1780680066732,122.42,60797.44,147.3,-0.02135,2e-05,1.27205]
[1780680067068,122.42,60797.44,147.3,-0.02135,2e-05,1.27205]
[1780680067195,122.42,60797.44,147.3,-0.02135,2e-05,1.27205]
[1780680067290,122.42,60804.28,147.3,-0.02123,2e-05,1.26636]
[1780680067736,122.42,60804.28,147.3,-0.02123,2e-05,1.26636]
[1780680067805,122.42,60816.51,147.3,-0.02102,2e-05,1.25628]
[1780680069437,122.42,60816.51,147.3,-0.02102,2e-05,1.25628]
[1780680069921,122.42,60820.1,147.3,-0.02097,2e-05,1.25333]
[1780680070010,122.42,60832.43,147.3,-0.02076,2e-05,1.24329]
[1780680073361,122.42,60833.86,147.3,-0.02074,2e-05,1.24211]
[1780680073890,122.42,60835.86,147.3,-0.02071,2e-05,1.2405]
[1780680077003,122.42,60824.59,147.3,-0.02089,2e-05,1.24967]
[1780680077724,122.42,60824.59,147.3,-0.02089,2e-05,1.24967]
[1780680077908,122.42,60824.59,147.3,-0.02089,2e-05,1.24967]
[1780680077975,122.42,60831.49,147.3,-0.02078,2e-05,1.24405]
[1780680079396,122.42,60831.49,147.3,-0.02078,2e-05,1.24405]
[1780680079562,122.42,60837.24,147.3,-0.02068,2e-05,1.23946]
[1780680079922,122.42,60837.24,147.3,-0.02068,2e-05,1.23946]
[1780680081845,122.42,60843.89,147.3,-0.02058,2e-05,1.23409]
[1780680082064,122.42,60843.89,147.3,-0.02058,2e-05,1.23409]
[1780680082694,122.42,60843.89,147.3,-0.02058,2e-05,1.23409]
[1780680082809,122.42,60843.89,147.3,-0.02058,2e-05,1.23409]
[1780680083051,122.43,60856.15,147.3,-0.02038,2e-05,1.22439]
[1780680084526,122.43,60844.51,147.3,-0.02057,2e-05,1.23394]
[1780680084789,122.43,60844.51,147.3,-0.02057,2e-05,1.23394]
[1780680085101,122.43,60844.51,147.3,-0.02057,2e-05,1.23394]
[1780680085475,122.43,60844.51,147.3,-0.02057,2e-05,1.23394]
[1780680085685,122.43,60844.51,147.3,-0.02057,2e-05,1.23394]
[1780680085685,122.43,60835.76,147.3,-0.02072,2e-05,1.24103]
[1780680086451,122.43,60835.76,147.3,-0.02072,2e-05,1.24103]
[1780680086459,122.44,60831.44,147.3,-0.02079,2e-05,1.24477]
[1780680087972,122.44,60833.28,147.3,-0.02076,2e-05,1.24327]
[1780680088376,122.44,60833.28,147.3,-0.02076,2e-05,1.24327]
[1780680088519,122.44,60823.43,147.3,-0.02092,2e-05,1.25128]
[1780680088819,122.44,60823.43,147.3,-0.02092,2e-05,1.25128]
[1780680088966,122.44,60812.37,147.3,-0.02111,2e-05,1.26048]
[1780680090981,122.45,60803.43,147.3,-0.02126,2e-05,1.26808]
[1780680094862,122.46,60795.74,147.3,-0.02134,2e-05,1.27116]
[1780680094863,122.46,60795.74,147.3,-0.02134,2e-05,1.27116]
[1780680095350,122.46,60795.74,147.3,-0.02134,2e-05,1.27116]
[1780680095442,122.46,60795.74,147.3,-0.02134,2e-05,1.27116]
[1780680095515,122.46,60801.49,147.3,-0.02125,2e-05,1.26665]
[1780680095844,122.46,60801.49,147.3,-0.02125,2e-05,1.26665]
[1780680096012,122.46,60801.49,147.3,-0.02125,2e-05,1.26665]
[1780680096462,122.46,60801.49,147.3,-0.02125,2e-05,1.26665]
[1780680098727,122.46,60800.98,147.3,-0.02126,2e-05,1.26703]
[1780680098890,122.46,60800.98,147.3,-0.02126,2e-05,1.26703]
[1780680099084,122.46,60804.44,147.3,-0.0212,2e-05,1.2641]
[1780680099242,122.46,60804.44,147.3,-0.0212,2e-05,1.2641]
[1780680099742,122.46,60815.52,147.3,-0.02101,2e-05,1.25502]
[1780680100777,122.46,60815.52,147.3,-0.02101,2e-05,1.25502]
[1780680100850,122.46,60815.52,147.3,-0.02101,2e-05,1.25502]
[1780680101629,122.46,60818.5,147.3,-0.02097,2e-05,1.25258]
[1780680101657,122.46,60831.26,147.3,-0.02075,2e-05,1.24218]
[1780680101868,122.46,60831.26,147.3,-0.02075,2e-05,1.24218]
[1780680103944,122.46,60832.04,147.3,-0.02074,2e-05,1.24153]
[1780680104498,122.46,60832.04,147.3,-0.02074,2e-05,1.24153]
[1780680105119,122.46,60842.75,147.3,-0.02057,2e-05,1.23287]
[1780680106122,122.46,60849.81,147.3,-0.02045,2e-05,1.22719]
[1780680109450,122.46,60842.77,147.3,-0.02057,2e-05,1.23296]
[1780680113394,122.46,60851.23,147.3,-0.02043,2e-05,1.22623]
[1780680114747,122.46,60856.96,147.3,-0.02034,2e-05,1.22166]
[1780680116199,122.46,60846.92,147.3,-0.0205,2e-05,1.22976]
[1780680120227,122.47,60836.8,147.3,-0.02067,2e-05,1.23803]
[1780680121234,122.47,60829.42,147.3,-0.02079,2e-05,1.24403]
[1780680123493,122.47,60825.91,147.3,-0.02085,2e-05,1.2469]
[1780680124261,122.47,60832.5,147.3,-0.02074,2e-05,1.24154]
[1780680125268,122.47,60843.56,147.3,-0.02056,2e-05,1.23259]
[1780680126275,122.47,60856.62,147.3,-0.02035,2e-05,1.22209]
[1780680127282,122.47,60864.76,147.3,-0.02022,2e-05,1.2156]
[1780680128598,122.47,60864.76,147.3,-0.02022,2e-05,1.2156]
[1780680129593,122.47,60860.85,147.3,-0.02028,2e-05,1.21881]
[1780680130049,122.47,60861.75,147.3,-0.02027,2e-05,1.21813]
[1780680130478,122.47,60861.75,147.3,-0.02027,2e-05,1.21813]
[1780680130714,122.47,60861.75,147.3,-0.02027,2e-05,1.21813]
[1780680136345,122.48,60860.93,147.3,-0.02029,2e-05,1.21904]
[1780680138282,122.48,60856.68,147.3,-0.02036,2e-05,1.22249]
[1780680139366,122.48,60867.85,147.3,-0.02018,2e-05,1.21364]
[1780680144465,122.48,60870.19,147.3,-0.02015,2e-05,1.21199]
[1780680144558,122.48,60870.19,147.3,-0.02015,2e-05,1.21199]
[1780680149380,122.49,60874.12,147.3,-0.02009,2e-05,1.20914]
[1780680149437,122.49,60866.86,147.3,-0.02021,2e-05,1.21498]
[1780680154819,122.5,60863.91,147.3,-0.0202,2e-05,1.21399]
[1780680155580,122.5,60867.64,147.3,-0.02014,2e-05,1.21107]
[1780680160605,122.51,60863.74,147.3,-0.02021,2e-05,1.21445]
[1780680160717,122.51,60863.74,147.3,-0.02021,2e-05,1.21445]
[1780680166559,122.51,60861.12,147.3,-0.02026,2e-05,1.21687]
[1780680171603,122.52,60862.76,147.3,-0.02024,2e-05,1.21574]
[1780680171921,122.52,60862.76,147.3,-0.02024,2e-05,1.21574]
[1780680171638,122.52,60869.77,147.3,-0.02012,2e-05,1.2102]
[1780680172487,122.52,60869.77,147.3,-0.02012,2e-05,1.2102]
[1780680172665,122.52,60869.77,147.3,-0.02012,2e-05,1.2102]
[1780680172998,122.52,60869.77,147.3,-0.02012,2e-05,1.2102]
[1780680172763,122.52,60894.87,147.3,-0.01973,2e-05,1.19038]
[1780680173272,122.52,60894.87,147.3,-0.01973,2e-05,1.19038]
[1780680173496,122.52,60894.87,147.3,-0.01973,2e-05,1.19038]
[1780680173547,122.52,60894.87,147.3,-0.01973,2e-05,1.19038]
[1780680173558,122.52,60894.87,147.3,-0.01973,2e-05,1.19038]
[1780680173832,122.52,60894.87,147.3,-0.01973,2e-05,1.19038]
[1780680173882,122.52,60908.24,147.3,-0.01952,2e-05,1.17997]
[1780680174509,122.52,60908.24,147.3,-0.01952,2e-05,1.17997]
[1780680174802,122.53,60895.68,147.3,-0.01972,2e-05,1.19004]
[1780680175836,122.53,60895.68,147.3,-0.01972,2e-05,1.19004]
[1780680176849,122.55,60885.67,147.3,-0.0199,2e-05,1.19904]
[1780680177406,122.55,60885.67,147.3,-0.0199,2e-05,1.19904]
[1780680177833,122.55,60885.67,147.3,-0.0199,2e-05,1.19904]
[1780680177854,122.55,60885.67,147.3,-0.0199,2e-05,1.19904]
[1780680178096,122.59,60885.32,147.3,-0.01994,2e-05,1.2009]
[1780680180463,122.61,60883.85,147.3,-0.01997,2e-05,1.20276]
[1780680180667,122.61,60889.65,147.3,-0.01988,2e-05,1.19825]
[1780680181450,122.61,60889.65,147.3,-0.01988,2e-05,1.19825]
[1780680184363,122.63,60887.79,147.3,-0.01993,2e-05,1.2006]
[1780680184364,122.63,60887.79,147.3,-0.01993,2e-05,1.2006]
[1780680185760,122.64,60884.07,147.3,-0.01999,2e-05,1.2036]
[1780680185836,122.64,60874.31,147.3,-0.02014,2e-05,1.21134]
[1780680186387,122.64,60874.31,147.3,-0.02014,2e-05,1.21134]
[1780680186747,122.64,60860.26,147.3,-0.02037,2e-05,1.22262]
[1780680187046,122.64,60860.26,147.3,-0.02037,2e-05,1.22262]
[1780680188034,122.65,60862.46,147.3,-0.02035,2e-05,1.22137]
[1780680191061,122.65,60862.5,147.3,-0.02035,2e-05,1.22137]
[1780680190846,122.65,60871.86,147.3,-0.0202,2e-05,1.21394]
[1780680191842,122.65,60891.22,147.3,-0.01989,2e-05,1.19861]
[1780680192136,122.65,60891.22,147.3,-0.01989,2e-05,1.19861]
[1780680192246,122.65,60891.22,147.3,-0.01989,2e-05,1.19861]
[1780680192621,122.65,60891.22,147.3,-0.01989,2e-05,1.19861]
[1780680192756,122.65,60891.22,147.3,-0.01989,2e-05,1.19861]
[1780680192879,122.65,60891.22,147.3,-0.01989,2e-05,1.19861]
[1780680192950,122.65,60891.22,147.3,-0.01989,2e-05,1.19861]
[1780680193490,122.65,60893.86,147.3,-0.01985,2e-05,1.19653]
[1780680193868,122.65,60893.86,147.3,-0.01985,2e-05,1.19653]
[1780680193897,122.66,60891.7,147.3,-0.01988,2e-05,1.19834]
[1780680194174,122.66,60891.7,147.3,-0.01988,2e-05,1.19834]
[1780680194205,122.66,60891.7,147.3,-0.01988,2e-05,1.19834]
[1780680194954,122.66,60888.42,147.3,-0.01994,2e-05,1.20116]
[1780680195155,122.66,60888.42,147.3,-0.01994,2e-05,1.20116]
[1780680200838,122.73,60885.59,147.3,-0.02004,2e-05,1.20607]
[1780680203910,122.78,60873.89,147.3,-0.02027,2e-05,1.21751]
[1780680204000,122.78,60873.89,147.3,-0.02027,2e-05,1.21751]
[1780680205949,122.78,60869.98,147.3,-0.02033,2e-05,1.22067]
[1780680207938,122.78,60860.9,147.3,-0.02048,2e-05,1.22803]
[1780680209952,122.78,60854.16,147.3,-0.02059,2e-05,1.23349]
[1780680210959,122.78,60848.16,147.3,-0.02069,2e-05,1.23834]
[1780680215994,122.79,60845.02,147.3,-0.02068,2e-05,1.23734]
[1780680218008,122.79,60832.79,147.3,-0.02088,2e-05,1.24724]
[1780680218743,122.79,60832.79,147.3,-0.02088,2e-05,1.24724]
[1780680219015,122.79,60824.83,147.3,-0.02101,2e-05,1.25371]
[1780680219683,122.79,60824.83,147.3,-0.02101,2e-05,1.25371]
[1780680220180,122.79,60824.83,147.3,-0.02101,2e-05,1.25369]
[1780680220258,122.79,60810.47,147.3,-0.02125,2e-05,1.26544]
[1780680221734,122.79,60810.47,147.3,-0.02125,2e-05,1.26544]
[1780680221751,122.79,60798.08,147.3,-0.02146,2e-05,1.27565]
[1780680222511,122.79,60798.08,147.3,-0.02146,2e-05,1.27565]
[1780680222608,122.79,60798.08,147.3,-0.02146,2e-05,1.27565]
[1780680222650,122.79,60798.08,147.3,-0.02146,2e-05,1.27565]
[1780680222751,122.78,60786.74,147.3,-0.02165,2e-05,1.285]
[1780680223343,122.78,60786.74,147.3,-0.02165,2e-05,1.285]
[1780680224467,122.79,60781.58,147.3,-0.02174,2e-05,1.28938]
[1780680224566,122.79,60781.58,147.3,-0.02174,2e-05,1.28938]
[1780680225306,122.79,60786.6,147.3,-0.02166,2e-05,1.28537]
[1780680225635,122.79,60786.6,147.3,-0.02166,2e-05,1.28537]
[1780680225643,122.79,60791.05,147.3,-0.02158,2e-05,1.28168]
[1780680226906,122.79,60797.41,147.3,-0.02147,2e-05,1.27628]
[1780680227228,122.79,60797.41,147.3,-0.02147,2e-05,1.27628]
[1780680227670,122.79,60797.41,147.3,-0.02147,2e-05,1.27628]
[1780680227708,122.79,60806.32,147.3,-0.02132,2e-05,1.26888]
[1780680228113,122.79,60806.32,147.3,-0.02132,2e-05,1.26888]
[1780680228585,122.79,60806.32,147.3,-0.02132,2e-05,1.26888]
[1780680228712,122.79,60806.32,147.3,-0.02132,2e-05,1.26888]
[1780680228738,122.78,60812.64,147.3,-0.02122,2e-05,1.26364]
[1780680229781,122.78,60818.97,147.3,-0.02111,2e-05,1.25843]
[1780680232025,122.78,60819.81,147.3,-0.02109,2e-05,1.25771]
[1780680231112,122.78,60814.02,147.3,-0.02119,2e-05,1.26245]
[1780680234134,122.78,60807.06,147.3,-0.0213,2e-05,1.26804]
[1780680235577,122.78,60807.06,147.3,-0.0213,2e-05,1.26804]
[1780680235899,122.78,60807.06,147.3,-0.0213,2e-05,1.26804]
[1780680235985,122.78,60807.06,147.3,-0.0213,2e-05,1.26804]
[1780680236031,122.78,60802.51,147.3,-0.02138,2e-05,1.27174]
[1780680236695,122.78,60786.32,147.3,-0.02165,2e-05,1.28514]
[1780680237728,122.78,60778.39,147.3,-0.02179,2e-05,1.29175]
[1780680238424,122.78,60778.39,147.3,-0.02179,2e-05,1.29175]
[1780680238601,122.78,60778.39,147.3,-0.02179,2e-05,1.29175]
[1780680240653,122.78,60779.86,147.3,-0.02176,2e-05,1.29055]
[1780680240953,122.78,60779.86,147.3,-0.02176,2e-05,1.29055]
[1780680241323,122.78,60771.2,147.3,-0.02192,2e-05,1.29794]
[1780680243840,122.78,60766.47,147.3,-0.022,2e-05,1.30191]
[1780680244015,122.78,60766.47,147.3,-0.022,2e-05,1.30191]
[1780680245665,122.79,60772.94,147.3,-0.02189,2e-05,1.29668]
[1780680246441,122.79,60769.33,147.3,-0.02195,2e-05,1.29977]
[1780680250360,122.8,60763.98,147.3,-0.02205,2e-05,1.30451]
[1780680251001,122.8,60763.98,147.3,-0.02205,2e-05,1.30451]
[1780680252399,122.8,60752.54,147.3,-0.02225,2e-05,1.31425]
[1780680257186,122.8,60749.17,147.3,-0.02231,2e-05,1.3173]
[1780680257445,122.8,60741.87,147.3,-0.02244,2e-05,1.32349]
[1780680258452,122.8,60733.45,147.3,-0.02259,2e-05,1.33071]
[1780680261179,122.8,60730.16,147.3,-0.02265,2e-05,1.33354]
[1780680261639,122.8,60730.16,147.3,-0.02265,2e-05,1.33354]
[1780680262110,122.8,60730.16,147.3,-0.02265,2e-05,1.33354]
[1780680261703,122.8,60722.08,147.3,-0.02279,2e-05,1.34047]
[1780680263000,122.8,60708.53,147.3,-0.02303,2e-05,1.35213]
[1780680264303,122.8,60703.27,147.3,-0.02313,2e-05,1.35665]
[1780680264670,122.8,60703.27,147.3,-0.02313,2e-05,1.35665]
[1780680266171,122.8,60707.76,147.3,-0.02305,2e-05,1.35273]
[1780680267516,122.8,60717.77,147.3,-0.02287,2e-05,1.34402]
[1780680270538,122.8,60726.93,147.3,-0.0227,2e-05,1.33613]
[1780680274011,122.8,60723.09,147.3,-0.02271,2e-05,1.33567]
[1780680274031,122.8,60716.13,147.3,-0.02283,2e-05,1.34164]
[1780680274342,122.8,60716.13,147.3,-0.02283,2e-05,1.34164]
[1780680275597,122.8,60716.85,147.3,-0.02282,2e-05,1.34101]
[1780680276300,122.8,60714.25,147.3,-0.02287,2e-05,1.34324]
[1780680278501,122.8,60719.24,147.3,-0.02278,2e-05,1.33892]
[1780680278694,122.8,60719.24,147.3,-0.02278,2e-05,1.33892]
[1780680278741,122.8,60731.21,147.3,-0.02257,2e-05,1.32868]
[1780680279619,122.8,60745.39,147.3,-0.02232,2e-05,1.31664]
[1780680281632,122.8,60739.02,147.3,-0.02243,2e-05,1.32211]
[1780680284653,122.8,60729.68,147.3,-0.02259,2e-05,1.33012]
[1780680286070,122.8,60729.68,147.3,-0.02259,2e-05,1.33012]
[1780680286670,122.8,60740.14,147.3,-0.02241,2e-05,1.32123]
[1780680288681,122.8,60746.43,147.3,-0.0223,2e-05,1.31595]
[1780680289425,122.8,60746.43,147.3,-0.0223,2e-05,1.31595]
[1780680289689,122.8,60752.85,147.3,-0.02219,2e-05,1.31056]
[1780680292710,122.81,60745.53,147.3,-0.02232,2e-05,1.31688]
[1780680297746,122.81,60752.47,147.3,-0.0222,2e-05,1.31116]
[1780680298752,122.81,60764.57,147.3,-0.02199,2e-05,1.30101]
[1780680299446,122.81,60764.57,147.3,-0.02199,2e-05,1.30101]
[1780680299498,122.81,60764.57,147.3,-0.02199,2e-05,1.30101]
[1780680299535,122.81,60764.57,147.3,-0.02199,2e-05,1.30101]
[1780680300138,122.81,60764.57,147.3,-0.02199,2e-05,1.30101]
[1780680300240,122.81,60764.57,147.3,-0.02199,2e-05,1.30101]
[1780680300420,122.81,60764.57,147.3,-0.02199,2e-05,1.30101]
[1780680300172,122.81,60777.41,147.3,-0.02178,2e-05,1.29033]
[1780680300769,122.81,60766.59,147.3,-0.02196,2e-05,1.29938]
[1780680301627,122.81,60766.59,147.3,-0.02196,2e-05,1.29938]
[1780680301682,122.81,60766.59,147.3,-0.02196,2e-05,1.29938]
[1780680302015,122.81,60766.59,147.3,-0.02196,2e-05,1.29938]
[1780680303140,122.81,60773.62,147.3,-0.02184,2e-05,1.2933]
[1780680303698,122.81,60773.62,147.3,-0.02184,2e-05,1.2933]
[1780680304162,122.81,60781.38,147.3,-0.0217,2e-05,1.28674]
[1780680305800,122.8,60783.22,147.3,-0.02167,2e-05,1.28513]
[1780680306124,122.8,60783.22,147.3,-0.02167,2e-05,1.28513]
[1780680306526,122.8,60782.87,147.3,-0.02167,2e-05,1.28534]
[1780680306832,122.8,60776.8,147.3,-0.02178,2e-05,1.29032]
[1780680310181,122.8,60781.49,147.3,-0.02169,2e-05,1.28624]
[1780680311878,122.79,60796.58,147.3,-0.02143,2e-05,1.27351]
[1780680312317,122.79,60796.58,147.3,-0.02143,2e-05,1.27351]
[1780680312405,122.79,60796.58,147.3,-0.02143,2e-05,1.27351]
[1780680315536,122.79,60797.15,147.3,-0.02142,2e-05,1.27286]
[1780680316378,122.79,60791.93,147.3,-0.02151,2e-05,1.27712]
[1780680316727,122.79,60791.93,147.3,-0.02151,2e-05,1.27712]
[1780680317096,122.79,60791.93,147.3,-0.02151,2e-05,1.27712]
[1780680317150,122.79,60791.93,147.3,-0.02151,2e-05,1.27712]
[1780680317168,122.78,60784.74,147.3,-0.02163,2e-05,1.28302]
[1780680318375,122.78,60785.63,147.3,-0.02161,2e-05,1.2822]
[1780680319110,122.78,60785.63,147.3,-0.02161,2e-05,1.2822]
[1780680320038,122.78,60785.78,147.3,-0.02161,2e-05,1.28201]
[1780680320049,122.78,60785.78,147.3,-0.02161,2e-05,1.28201]
[1780680320154,122.78,60771.54,147.3,-0.02185,2e-05,1.29379]
[1780680320524,122.78,60771.54,147.3,-0.02185,2e-05,1.29379]
[1780680320587,122.78,60771.54,147.3,-0.02185,2e-05,1.29379]
[1780680320659,122.78,60771.54,147.3,-0.02185,2e-05,1.29379]
[1780680320934,122.78,60771.54,147.3,-0.02185,2e-05,1.29379]
[1780680321063,122.78,60771.54,147.3,-0.02185,2e-05,1.29379]
[1780680321367,122.78,60771.54,147.3,-0.02185,2e-05,1.29379]
[1780680321126,122.78,60751.69,147.3,-0.02219,2e-05,1.31037]
[1780680321676,122.78,60751.69,147.3,-0.02219,2e-05,1.31037]
[1780680321719,122.78,60751.69,147.3,-0.02219,2e-05,1.31037]
[1780680321900,122.78,60751.69,147.3,-0.02219,2e-05,1.31037]
[1780680322284,122.78,60751.69,147.3,-0.02219,2e-05,1.31037]
[1780680321949,122.78,60738.73,147.3,-0.02242,2e-05,1.32139]
[1780680322591,122.78,60738.73,147.3,-0.02242,2e-05,1.32139]
[1780680324051,122.78,60738.1,147.3,-0.02243,2e-05,1.32195]
[1780680324153,122.78,60739.36,147.3,-0.02241,2e-05,1.3209]
[1780680324708,122.78,60739.36,147.3,-0.02241,2e-05,1.3209]
[1780680324898,122.78,60739.36,147.3,-0.02241,2e-05,1.3209]
[1780680325006,122.78,60739.36,147.3,-0.02241,2e-05,1.3209]
[1780680325445,122.78,60742.27,147.3,-0.02235,2e-05,1.31829]
[1780680326155,122.78,60742.27,147.3,-0.02235,2e-05,1.31829]
[1780680326203,122.77,60750.95,147.3,-0.0222,2e-05,1.31081]
[1780680326984,122.77,60750.95,147.3,-0.0222,2e-05,1.31081]
[1780680326987,122.77,60758.17,147.3,-0.02207,2e-05,1.30477]
[1780680328690,122.77,60762.76,147.3,-0.02199,2e-05,1.3008]
[1780680328715,122.77,60762.76,147.3,-0.02199,2e-05,1.3008]
[1780680329143,122.77,60762.76,147.3,-0.02199,2e-05,1.3008]
[1780680329555,122.77,60766.75,147.3,-0.02192,2e-05,1.29735]
[1780680330012,122.77,60776.57,147.3,-0.02175,2e-05,1.28904]
[1780680330922,122.77,60776.57,147.3,-0.02175,2e-05,1.28904]
[1780680331197,122.77,60776.57,147.3,-0.02175,2e-05,1.28904]
[1780680334235,122.76,60772.13,147.3,-0.02176,2e-05,1.28882]
[1780680340639,122.75,60771.16,147.3,-0.02177,2e-05,1.28906]
[1780680342096,122.74,60780.1,147.3,-0.02161,2e-05,1.28145]
[1780680342584,122.74,60780.1,147.3,-0.02161,2e-05,1.28145]
[1780680345943,122.74,60774.51,147.3,-0.0217,2e-05,1.28589]
[1780680346124,122.74,60760.91,147.3,-0.02193,2e-05,1.29719]
[1780680347132,122.73,60755.14,147.3,-0.02203,2e-05,1.30195]
[1780680348147,122.73,60755.14,147.3,-0.02203,2e-05,1.30195]
[1780680348353,122.73,60754.58,147.3,-0.02204,2e-05,1.30232]
[1780680348720,122.73,60754.58,147.3,-0.02204,2e-05,1.30232]
[1780680349172,122.73,60754.58,147.3,-0.02204,2e-05,1.30232]
[1780680349282,122.73,60736.55,147.3,-0.02235,2e-05,1.31745]
[1780680349909,122.73,60736.55,147.3,-0.02235,2e-05,1.31745]
[1780680350338,122.73,60736.55,147.3,-0.02235,2e-05,1.31745]
[1780680350192,122.73,60721.06,147.3,-0.02262,2e-05,1.33064]
[1780680351199,122.73,60710.52,147.3,-0.02281,2e-05,1.33973]
[1780680352215,122.73,60704.17,147.3,-0.02293,2e-05,1.34519]
[1780680352940,122.73,60704.17,147.3,-0.02293,2e-05,1.34519]
[1780680353350,122.73,60704.6,147.3,-0.02292,2e-05,1.34481]
[1780680354233,122.73,60704.6,147.3,-0.02292,2e-05,1.34481]
[1780680354361,122.73,60708.32,147.3,-0.02285,2e-05,1.34159]
[1780680355236,122.73,60708.93,147.3,-0.02284,2e-05,1.34128]
[1780680357412,122.74,60703.58,147.3,-0.02295,2e-05,1.3463]
[1780680357776,122.74,60703.58,147.3,-0.02295,2e-05,1.3463]
[1780680358270,122.75,60696.96,147.3,-0.02307,2e-05,1.35222]
[1780680358565,122.75,60696.96,147.3,-0.02307,2e-05,1.35222]
[1780680358924,122.75,60696.96,147.3,-0.02307,2e-05,1.35222]
[1780680359264,122.75,60689.48,147.3,-0.02321,2e-05,1.3589]
[1780680362668,122.77,60688.14,147.3,-0.02325,2e-05,1.3606]
[1780680362793,122.77,60688.14,147.3,-0.02325,2e-05,1.3606]
[1780680364330,122.77,60693.83,147.3,-0.02315,2e-05,1.35602]
[1780680367757,122.79,60690.99,147.3,-0.02321,2e-05,1.35903]
[1780680367867,122.79,60690.99,147.3,-0.02321,2e-05,1.35903]
[1780680368049,122.79,60693.5,147.3,-0.02317,2e-05,1.35704]
[1780680368683,122.79,60693.5,147.3,-0.02317,2e-05,1.35704]
[1780680369188,122.79,60693.5,147.3,-0.02317,2e-05,1.35704]
[1780680369221,122.79,60700.37,147.3,-0.02305,2e-05,1.35107]
[1780680369365,122.79,60708.05,147.3,-0.02291,2e-05,1.34444]
[1780680370372,122.79,60713.7,147.3,-0.02281,2e-05,1.33957]
[1780680371573,122.79,60713.7,147.3,-0.02281,2e-05,1.33957]
[1780680372188,122.79,60713.7,147.3,-0.02281,2e-05,1.33957]
[1780680374780,122.79,60708.85,147.3,-0.02289,2e-05,1.34372]
[1780680375048,122.79,60708.85,147.3,-0.02289,2e-05,1.34372]
[1780680375208,122.79,60708.85,147.3,-0.02289,2e-05,1.34372]
[1780680375409,122.79,60697.89,147.3,-0.02309,2e-05,1.35317]
[1780680376417,122.79,60692.33,147.3,-0.02319,2e-05,1.35797]
[1780680377768,122.79,60692.33,147.3,-0.02319,2e-05,1.35797]
[1780680378231,122.79,60692.33,147.3,-0.02319,2e-05,1.35797]
[1780680379446,122.79,60682.39,147.3,-0.02337,2e-05,1.36655]
[1780680381588,122.79,60679.2,147.3,-0.02343,2e-05,1.36929]
[1780680381835,122.79,60664.21,147.3,-0.0237,2e-05,1.38243]
[1780680383348,122.79,60664.21,147.3,-0.0237,2e-05,1.38243]
[1780680384027,122.79,60662.4,147.3,-0.02373,2e-05,1.38397]
[1780680384546,122.78,60667.06,147.3,-0.02364,2e-05,1.37971]
[1780680385059,122.78,60667.06,147.3,-0.02364,2e-05,1.37971]
[1780680385149,122.78,60661.37,147.3,-0.02375,2e-05,1.38463]
[1780680386503,122.79,60652.07,147.3,-0.02392,2e-05,1.39311]
[1780680389978,122.79,60652.24,147.3,-0.02393,2e-05,1.39321]
[1780680390074,122.79,60652.24,147.3,-0.02393,2e-05,1.39321]
[1780680395410,122.81,60647.04,147.3,-0.02397,2e-05,1.39458]
[1780680395434,122.81,60646.95,147.3,-0.02398,2e-05,1.39478]
[1780680396099,122.81,60646.95,147.3,-0.02398,2e-05,1.39478]
[1780680399119,122.82,60653.56,147.3,-0.02386,2e-05,1.3893]
[1780680399595,122.82,60657.39,147.3,-0.02379,2e-05,1.38605]
[1780680400138,122.82,60657.39,147.3,-0.02379,2e-05,1.38605]
[1780680402792,122.83,60653.69,147.3,-0.02387,2e-05,1.38971]
[1780680402864,122.83,60653.69,147.3,-0.02387,2e-05,1.38971]
[1780680402971,122.83,60653.69,147.3,-0.02387,2e-05,1.38971]
[1780680403151,122.83,60653.69,147.3,-0.02387,2e-05,1.38971]
[1780680403161,122.83,60660.38,147.3,-0.02375,2e-05,1.38394]
[1780680404638,122.83,60667.24,147.3,-0.02362,2e-05,1.37775]
[1780680405980,122.83,60667.24,147.3,-0.02362,2e-05,1.37775]
[1780680406228,122.83,60667.24,147.3,-0.02362,2e-05,1.37775]
[1780680407308,122.83,60673.44,147.3,-0.0235,2e-05,1.37217]
[1780680409219,122.82,60675.03,147.3,-0.02347,2e-05,1.37072]
[1780680410682,122.82,60682.23,147.3,-0.02334,2e-05,1.36426]
[1780680411914,122.82,60682.23,147.3,-0.02334,2e-05,1.36426]
[1780680412135,122.82,60682.23,147.3,-0.02334,2e-05,1.36426]
[1780680412232,122.82,60682.23,147.3,-0.02334,2e-05,1.36426]
[1780680412759,122.82,60685.32,147.3,-0.02328,2e-05,1.36152]
[1780680415294,122.82,60682.6,147.3,-0.02333,2e-05,1.3638]
[1780680416207,122.82,60682.03,147.3,-0.02334,2e-05,1.36425]
[1780680416239,122.82,60682.03,147.3,-0.02334,2e-05,1.36425]
[1780680417732,122.81,60690.23,147.3,-0.02319,2e-05,1.35698]
[1780680421884,122.81,60694.46,147.3,-0.02311,2e-05,1.3532]
[1780680422799,122.81,60694.84,147.3,-0.0231,2e-05,1.35284]
[1780680423132,122.81,60694.84,147.3,-0.0231,2e-05,1.35284]
[1780680423715,122.81,60690.97,147.3,-0.02317,2e-05,1.35617]
[1780680425268,122.81,60686.01,147.3,-0.02326,2e-05,1.36044]
[1780680426958,122.81,60688.26,147.3,-0.02322,2e-05,1.35841]
[1780680427060,122.8,60677.91,147.3,-0.0234,2e-05,1.36738]
[1780680430841,122.8,60667.16,147.3,-0.0236,2e-05,1.37657]
[1780680432119,122.8,60658.85,147.3,-0.02375,2e-05,1.38381]
[1780680434869,122.79,60651.88,147.3,-0.02387,2e-05,1.38969]
[1780680439115,122.79,60653.78,147.3,-0.02383,2e-05,1.38773]
[1780680440198,122.78,60659.11,147.3,-0.02373,2e-05,1.38294]
[1780680440242,122.78,60667.68,147.3,-0.02357,2e-05,1.37533]
[1780680442213,122.78,60657.32,147.3,-0.02376,2e-05,1.3843]
[1780680447084,122.77,60660.29,147.3,-0.0237,2e-05,1.38136]
[1780680448440,122.77,60663.6,147.3,-0.02363,2e-05,1.37838]
[1780680447961,122.77,60671.0,147.3,-0.0235,2e-05,1.37182]
[1780680450086,122.77,60674.51,147.3,-0.02343,2e-05,1.36869]
[1780680450396,122.77,60674.51,147.3,-0.02343,2e-05,1.36869]
[1780680450623,122.76,60677.43,147.3,-0.02338,2e-05,1.36608]
[1780680450740,122.76,60677.43,147.3,-0.02338,2e-05,1.36608]
[1780680450842,122.76,60677.43,147.3,-0.02338,2e-05,1.36608]
[1780680451970,122.76,60676.46,147.3,-0.02333,2e-05,1.36308]
[1780680452400,122.76,60676.46,147.3,-0.02333,2e-05,1.36308]
[1780680453541,122.76,60675.15,147.3,-0.02335,2e-05,1.36412]
[1780680455409,122.76,60677.11,147.3,-0.02332,2e-05,1.36236]
[1780680455608,122.76,60678.83,147.3,-0.02329,2e-05,1.36082]
[1780680457903,122.76,60685.47,147.3,-0.02316,2e-05,1.35497]
[1780680458631,122.76,60685.47,147.3,-0.02316,2e-05,1.35494]
[1780680460052,122.76,60686.92,147.3,-0.02314,2e-05,1.35365]
[1780680460057,122.75,60690.01,147.3,-0.02308,2e-05,1.35095]
[1780680460631,122.75,60690.01,147.3,-0.02308,2e-05,1.35095]
[1780680461262,122.75,60690.01,147.3,-0.02308,2e-05,1.35095]
[1780680461702,122.75,60692.48,147.3,-0.02303,2e-05,1.34862]
[1780680461940,122.75,60692.48,147.3,-0.02303,2e-05,1.34862]
[1780680462097,122.75,60692.48,147.3,-0.02303,2e-05,1.34862]
[1780680462190,122.75,60692.48,147.3,-0.02303,2e-05,1.34862]
[1780680462355,122.75,60692.48,147.3,-0.02303,2e-05,1.34862]
[1780680462376,122.75,60697.17,147.3,-0.02294,2e-05,1.34438]
[1780680462852,122.75,60697.17,147.3,-0.02294,2e-05,1.34438]
[1780680462944,122.75,60697.17,147.3,-0.02294,2e-05,1.34438]
[1780680463081,122.75,60693.89,147.3,-0.023,2e-05,1.3472]
[1780680464189,122.75,60693.89,147.3,-0.023,2e-05,1.3472]
[1780680464253,122.74,60690.5,147.3,-0.02306,2e-05,1.34994]
[1780680465425,122.74,60690.5,147.3,-0.02306,2e-05,1.34994]
[1780680465592,122.74,60689.91,147.3,-0.02307,2e-05,1.35043]
[1780680465965,122.74,60689.91,147.3,-0.02307,2e-05,1.35043]
[1780680467813,122.74,60682.79,147.3,-0.0232,2e-05,1.35655]
[1780680468610,122.74,60684.86,147.3,-0.02316,2e-05,1.35472]
[1780680469107,122.74,60684.86,147.3,-0.02316,2e-05,1.35472]
[1780680469128,122.74,60678.87,147.3,-0.02327,2e-05,1.35989]
[1780680469517,122.74,60678.87,147.3,-0.02327,2e-05,1.35989]
[1780680470135,122.74,60672.05,147.3,-0.02339,2e-05,1.36579]
[1780680471497,122.74,60669.64,147.3,-0.02343,2e-05,1.36784]
[1780680472096,122.74,60669.64,147.3,-0.02343,2e-05,1.36784]
[1780680476177,122.73,60677.51,147.3,-0.02328,2e-05,1.36073]
[1780680476984,122.73,60677.51,147.3,-0.02328,2e-05,1.36073]
[1780680477193,122.73,60678.48,147.3,-0.02327,2e-05,1.35985]
[1780680478199,122.72,60684.92,147.3,-0.02315,2e-05,1.35404]
[1780680483234,122.7,60689.72,147.3,-0.02304,2e-05,1.34893]
[1780680485248,122.69,60699.68,147.3,-0.02285,2e-05,1.33997]
[1780680486512,122.69,60699.68,147.3,-0.02285,2e-05,1.33997]
[1780680486539,122.69,60699.68,147.3,-0.02285,2e-05,1.33997]
[1780680486256,122.69,60712.85,147.3,-0.02262,2e-05,1.3285]
[1780680486924,122.69,60712.85,147.3,-0.02262,2e-05,1.3285]
[1780680487121,122.69,60712.85,147.3,-0.02262,2e-05,1.3285]
[1780680487262,122.69,60718.93,147.3,-0.02251,2e-05,1.32316]
[1780680488852,122.68,60718.05,147.3,-0.02252,2e-05,1.32377]
[1780680489200,122.68,60718.05,147.3,-0.02252,2e-05,1.32377]
[1780680489276,122.68,60720.93,147.3,-0.02246,2e-05,1.32117]
[1780680489941,122.68,60720.93,147.3,-0.02246,2e-05,1.32117]
[1780680490319,122.68,60720.93,147.3,-0.02246,2e-05,1.32117]
[1780680490407,122.68,60721.98,147.3,-0.02245,2e-05,1.3203]
[1780680491772,122.68,60722.15,147.3,-0.02244,2e-05,1.32002]
[1780680492042,122.68,60722.15,147.3,-0.02244,2e-05,1.32002]
[1780680492263,122.68,60722.15,147.3,-0.02244,2e-05,1.32002]
[1780680492305,122.67,60711.13,147.3,-0.02263,2e-05,1.32929]
[1780680492922,122.67,60711.13,147.3,-0.02263,2e-05,1.32929]
[1780680493312,122.67,60705.28,147.3,-0.02274,2e-05,1.33431]
[1780680495284,122.67,60701.15,147.3,-0.02281,2e-05,1.3377]
[1780680496324,122.67,60704.61,147.3,-0.02274,2e-05,1.33456]
[1780680496520,122.67,60704.61,147.3,-0.02274,2e-05,1.33456]
[1780680496333,122.66,60698.16,147.3,-0.02285,2e-05,1.33994]
[1780680498923,122.65,60702.58,147.3,-0.02277,2e-05,1.3358]
[1780680500124,122.65,60701.99,147.3,-0.02277,2e-05,1.33614]
[1780680500512,122.65,60701.99,147.3,-0.02277,2e-05,1.33614]
[1780680500534,122.65,60708.47,147.3,-0.02266,2e-05,1.33042]
[1780680501368,122.64,60714.8,147.3,-0.02254,2e-05,1.32486]
[1780680503526,122.64,60711.84,147.3,-0.02259,2e-05,1.32724]
[1780680505587,122.63,60713.76,147.3,-0.02255,2e-05,1.32515]
[1780680508256,122.62,60716.32,147.3,-0.0225,2e-05,1.32268]
[1780680509433,122.61,60729.81,147.3,-0.02225,2e-05,1.31093]
[1780680510438,122.61,60736.58,147.3,-0.02213,2e-05,1.30508]
[1780680510660,122.61,60736.58,147.3,-0.02213,2e-05,1.30508]
[1780680511463,122.61,60736.58,147.3,-0.02213,2e-05,1.30508]
[1780680511445,122.61,60742.4,147.3,-0.02197,2e-05,1.29636]
[1780680512182,122.61,60742.4,147.3,-0.02197,2e-05,1.29636]
[1780680512441,122.61,60742.4,147.3,-0.02197,2e-05,1.29636]
[1780680513988,122.6,60751.7,147.3,-0.02181,2e-05,1.28837]
[1780680513997,122.6,60751.7,147.3,-0.02181,2e-05,1.28837]
[1780680515242,122.6,60748.23,147.3,-0.02186,2e-05,1.29118]
[1780680515473,122.6,60739.54,147.3,-0.02201,2e-05,1.2984]
[1780680516430,122.6,60739.54,147.3,-0.02201,2e-05,1.2984]
[1780680517661,122.6,60736.49,147.3,-0.02206,2e-05,1.30078]
[1780680519013,122.59,60735.44,147.3,-0.02208,2e-05,1.30156]
[1780680519511,122.59,60721.67,147.3,-0.02232,2e-05,1.3131]
[1780680520537,122.59,60721.67,147.3,-0.02232,2e-05,1.3131]
[1780680520533,122.59,60699.62,147.3,-0.0227,2e-05,1.33181]
[1780680521064,122.59,60699.62,147.3,-0.0227,2e-05,1.33181]
[1780680521159,122.59,60699.62,147.3,-0.0227,2e-05,1.33181]
[1780680525158,122.57,60703.18,147.3,-0.02263,2e-05,1.32815]
[1780680527570,122.57,60698.96,147.3,-0.0227,2e-05,1.33146]
[1780680527592,122.56,60694.83,147.3,-0.02277,2e-05,1.33485]
[1780680528462,122.56,60694.83,147.3,-0.02277,2e-05,1.33485]
[1780680528599,122.56,60692.53,147.3,-0.02281,2e-05,1.33667]
[1780680529182,122.56,60692.53,147.3,-0.02281,2e-05,1.33667]
[1780680529606,122.56,60692.27,147.3,-0.02281,2e-05,1.33673]
[1780680530243,122.56,60692.27,147.3,-0.02281,2e-05,1.33673]
[1780680530338,122.56,60692.27,147.3,-0.02281,2e-05,1.33673]
[1780680533344,122.55,60695.01,147.3,-0.02275,2e-05,1.33404]
[1780680534084,122.54,60696.45,147.3,-0.02272,2e-05,1.33265]
[1780680537371,122.53,60698.54,147.3,-0.02268,2e-05,1.33039]
[1780680537429,122.53,60695.25,147.3,-0.02273,2e-05,1.33306]
[1780680537972,122.53,60695.25,147.3,-0.02273,2e-05,1.33306]
[1780680538577,122.53,60695.25,147.3,-0.02273,2e-05,1.33306]
[1780680538277,122.53,60691.36,147.3,-0.0228,2e-05,1.33641]
[1780680539193,122.53,60691.36,147.3,-0.0228,2e-05,1.33641]
[1780680540882,122.52,60690.71,147.3,-0.02281,2e-05,1.33663]
[1780680541193,122.52,60689.48,147.3,-0.02282,2e-05,1.33752]
[1780680541678,122.52,60689.48,147.3,-0.02282,2e-05,1.33752]
[1780680541693,122.52,60676.15,147.3,-0.02306,2e-05,1.34904]
[1780680543435,122.52,60676.15,147.3,-0.02306,2e-05,1.34904]
[1780680543515,122.52,60657.54,147.3,-0.0234,2e-05,1.36522]
[1780680546059,122.52,60653.65,147.3,-0.02347,2e-05,1.36858]
[1780680546510,122.52,60653.65,147.3,-0.02347,2e-05,1.36858]
[1780680547122,122.51,60653.22,147.3,-0.02348,2e-05,1.36884]
[1780680547149,122.51,60651.75,147.3,-0.0235,2e-05,1.37008]
[1780680547827,122.51,60651.75,147.3,-0.0235,2e-05,1.37008]
[1780680548140,122.51,60648.64,147.3,-0.02356,2e-05,1.37258]
[1780680549299,122.51,60648.64,147.3,-0.02356,2e-05,1.37258]
[1780680549822,122.51,60647.49,147.3,-0.02358,2e-05,1.37353]
[1780680550021,122.51,60647.49,147.3,-0.02358,2e-05,1.37353]
[1780680550372,122.51,60647.49,147.3,-0.02358,2e-05,1.37353]
[1780680550418,122.5,60641.92,147.3,-0.02368,2e-05,1.37837]
[1780680554021,122.5,60650.89,147.3,-0.02351,2e-05,1.3702]
[1780680557002,122.49,60656.12,147.3,-0.02341,2e-05,1.36551]
[1780680558383,122.49,60658.19,147.3,-0.02337,2e-05,1.36365]
[1780680558471,122.49,60665.06,147.3,-0.02324,2e-05,1.35761]
[1780680559117,122.49,60665.06,147.3,-0.02324,2e-05,1.35761]
[1780680559217,122.49,60664.26,147.3,-0.02326,2e-05,1.35827]
[1780680561836,122.48,60655.99,147.3,-0.02339,2e-05,1.36488]
[1780680565422,122.47,60654.08,147.3,-0.02342,2e-05,1.36612]
[1780680565843,122.47,60654.08,147.3,-0.02342,2e-05,1.36612]
[1780680565509,122.47,60647.68,147.3,-0.02354,2e-05,1.37173]
[1780680566436,122.47,60647.68,147.3,-0.02354,2e-05,1.37173]
[1780680566519,122.47,60629.48,147.3,-0.02387,2e-05,1.38778]
[1780680567706,122.47,60629.48,147.3,-0.02387,2e-05,1.38778]
[1780680567236,122.46,60623.2,147.3,-0.02399,2e-05,1.39313]
[1780680569095,122.46,60639.16,147.3,-0.02369,2e-05,1.37901]
[1780680570937,122.46,60643.06,147.3,-0.02362,2e-05,1.37557]
[1780680571961,122.46,60639.18,147.3,-0.02363,2e-05,1.37507]
[1780680572143,122.46,60639.18,147.3,-0.02363,2e-05,1.37507]
[1780680573494,122.46,60638.05,147.3,-0.02365,2e-05,1.37607]
[1780680573932,122.46,60637.97,147.3,-0.02365,2e-05,1.376]
[1780680574999,122.46,60644.48,147.3,-0.02352,2e-05,1.37021]
[1780680576986,122.45,60645.83,147.3,-0.0235,2e-05,1.36897]
[1780680577202,122.45,60645.83,147.3,-0.0235,2e-05,1.36897]
[1780680578387,122.45,60640.67,147.3,-0.02359,2e-05,1.37344]
[1780680579215,122.45,60639.31,147.3,-0.02361,2e-05,1.37451]
[1780680582226,122.45,60637.47,147.3,-0.02365,2e-05,1.37598]
[1780680587186,122.44,60650.04,147.3,-0.02341,2e-05,1.36453]
[1780680588093,122.44,60660.89,147.3,-0.02321,2e-05,1.35501]
[1780680591086,122.43,60666.21,147.3,-0.02311,2e-05,1.35032]
[1780680591114,122.43,60668.94,147.3,-0.02306,2e-05,1.34792]
[1780680594964,122.42,60668.69,147.3,-0.02305,2e-05,1.34758]
[1780680595142,122.42,60661.19,147.3,-0.02318,2e-05,1.35391]
[1780680596149,122.41,60655.39,147.3,-0.02329,2e-05,1.35893]
[1780680601343,122.41,60654.12,147.3,-0.02331,2e-05,1.35988]
[1780680603212,122.41,60659.9,147.3,-0.0232,2e-05,1.35471]
[1780680603883,122.41,60659.9,147.3,-0.0232,2e-05,1.35471]
[1780680604068,122.41,60659.9,147.3,-0.0232,2e-05,1.35471]
[1780680606243,122.41,60652.41,147.3,-0.02334,2e-05,1.36114]
[1780680609263,122.4,60663.04,147.3,-0.02314,2e-05,1.35176]
[1780680610171,122.4,60663.04,147.3,-0.02314,2e-05,1.35176]
[1780680610270,122.4,60675.38,147.3,-0.02291,2e-05,1.3408]
[1780680614298,122.38,60669.24,147.3,-0.02301,2e-05,1.34542]
[1780680616313,122.37,60663.56,147.3,-0.0231,2e-05,1.34998]
[1780680618326,122.36,60672.45,147.3,-0.02294,2e-05,1.3419]
[1780680620340,122.36,60678.26,147.3,-0.02282,2e-05,1.33653]
[1780680621348,122.35,60686.27,147.3,-0.02268,2e-05,1.32948]
[1780680621991,122.35,60686.27,147.3,-0.02268,2e-05,1.32948]
[1780680622232,122.35,60686.27,147.3,-0.02268,2e-05,1.32948]
[1780680622696,122.35,60686.27,147.3,-0.02268,2e-05,1.32948]
[1780680622749,122.35,60686.27,147.3,-0.02268,2e-05,1.32948]
[1780680622361,122.35,60698.9,147.3,-0.02245,2e-05,1.31851]
[1780680623284,122.35,60698.9,147.3,-0.02245,2e-05,1.31851]
[1780680624600,122.34,60693.74,147.3,-0.02254,2e-05,1.32279]
[1780680624707,122.34,60675.46,147.3,-0.02286,2e-05,1.33836]
[1780680627120,122.33,60680.9,147.3,-0.02276,2e-05,1.33333]
[1780680627592,122.33,60680.9,147.3,-0.02276,2e-05,1.33333]
[1780680627656,122.33,60688.37,147.3,-0.02262,2e-05,1.32676]
[1780680628140,122.33,60688.37,147.3,-0.02262,2e-05,1.32676]
[1780680628585,122.33,60688.37,147.3,-0.02262,2e-05,1.32676]
[1780680628728,122.33,60696.48,147.3,-0.02248,2e-05,1.31967]
[1780680629072,122.33,60696.48,147.3,-0.02248,2e-05,1.31967]
[1780680629423,122.32,60706.17,147.3,-0.0223,2e-05,1.31128]
[1780680630220,122.32,60706.17,147.3,-0.0223,2e-05,1.31128]
[1780680630969,122.32,60706.3,147.3,-0.0223,2e-05,1.31105]
[1780680631367,122.32,60706.3,146.2,-0.0223,2e-05,1.31105]
[1780680632181,122.32,60701.36,146.2,-0.02232,2e-05,1.31141]
[1780680632401,122.32,60701.36,146.2,-0.02232,2e-05,1.31141]
[1780680632742,122.32,60701.36,146.2,-0.02232,2e-05,1.31141]
[1780680632453,122.31,60694.81,146.2,-0.02243,2e-05,1.31687]
[1780680632970,122.31,60694.81,146.2,-0.02243,2e-05,1.31687]
[1780680635128,122.31,60690.19,146.2,-0.02251,2e-05,1.32056]
[1780680636141,122.31,60689.26,146.2,-0.02253,2e-05,1.32123]
[1780680638978,122.3,60694.83,146.2,-0.02242,2e-05,1.31605]
[1780680638994,122.3,60694.83,146.2,-0.02242,2e-05,1.31605]
[1780680639357,122.3,60694.83,146.2,-0.02242,2e-05,1.31605]
[1780680639925,122.29,60700.02,146.2,-0.02232,2e-05,1.31149]
[1780680640274,122.29,60700.02,146.2,-0.02232,2e-05,1.31149]
[1780680640611,122.29,60700.02,146.2,-0.02232,2e-05,1.31149]
[1780680640652,122.29,60712.96,146.2,-0.02209,2e-05,1.30038]
[1780680642074,122.29,60717.1,146.2,-0.02202,2e-05,1.29689]
[1780680642447,122.29,60717.1,146.2,-0.02202,2e-05,1.29689]
[1780680642570,122.29,60717.1,146.2,-0.02202,2e-05,1.29689]
[1780680642717,122.29,60717.1,146.2,-0.02202,2e-05,1.29689]
[1780680642638,122.28,60710.91,146.2,-0.02213,2e-05,1.3019]
[1780680642844,122.28,60710.91,146.2,-0.02213,2e-05,1.3019]
[1780680643670,122.29,60706.09,146.2,-0.02221,2e-05,1.30605]
[1780680643970,122.29,60706.09,146.2,-0.02221,2e-05,1.30605]
[1780680644364,122.29,60706.09,146.2,-0.02221,2e-05,1.30605]
[1780680644524,122.29,60706.09,146.2,-0.02221,2e-05,1.30605]
[1780680644794,122.29,60706.09,146.2,-0.02221,2e-05,1.30605]
[1780680644686,122.29,60709.48,146.2,-0.02215,2e-05,1.30323]
[1780680645084,122.29,60709.48,146.2,-0.02215,2e-05,1.30323]
[1780680645560,122.29,60723.18,146.2,-0.02191,2e-05,1.29167]
[1780680646209,122.29,60723.18,146.2,-0.02191,2e-05,1.29167]
[1780680646644,122.29,60723.18,146.2,-0.02191,2e-05,1.29167]
[1780680646815,122.29,60723.18,146.2,-0.02191,2e-05,1.29167]
[1780680646706,122.28,60737.28,146.2,-0.02167,2e-05,1.27966]
[1780680647512,122.28,60737.28,146.2,-0.02167,2e-05,1.27966]
[1780680647575,122.28,60744.43,146.2,-0.02154,2e-05,1.27363]
[1780680648536,122.28,60744.43,146.2,-0.02154,2e-05,1.27363]
[1780680648581,122.28,60752.51,146.2,-0.02141,2e-05,1.26687]
[1780680648944,122.28,60752.51,146.2,-0.02141,2e-05,1.26687]
[1780680651758,122.28,60753.85,146.2,-0.02138,2e-05,1.26568]
[1780680652187,122.28,60754.78,146.2,-0.02136,2e-05,1.26487]
[1780680652561,122.28,60754.78,146.2,-0.02136,2e-05,1.26487]
[1780680652734,122.28,60754.78,146.2,-0.02136,2e-05,1.26487]
[1780680652749,122.28,60743.97,146.2,-0.02155,2e-05,1.2738]
[1780680653616,122.27,60738.13,146.2,-0.02165,2e-05,1.27861]
[1780680654374,122.27,60738.13,146.2,-0.02165,2e-05,1.27861]
[1780680654959,122.27,60740.0,146.2,-0.02161,2e-05,1.27699]
[1780680655327,122.27,60740.0,146.2,-0.02161,2e-05,1.27699]
[1780680655578,122.27,60740.0,146.2,-0.02161,2e-05,1.27699]
[1780680656637,122.27,60751.87,146.2,-0.02141,2e-05,1.267]
[1780680661300,122.27,60750.99,146.2,-0.02142,2e-05,1.26755]
[1780680661681,122.27,60750.99,146.2,-0.02142,2e-05,1.26755]
[1780680661704,122.27,60750.99,146.2,-0.02142,2e-05,1.26755]
[1780680661785,122.26,60744.45,146.2,-0.02153,2e-05,1.27294]
[1780680663294,122.26,60740.66,146.2,-0.02159,2e-05,1.27604]
[1780680663766,122.26,60740.66,146.2,-0.02159,2e-05,1.27604]
[1780680663905,122.26,60737.42,146.2,-0.02165,2e-05,1.27868]
[1780680665245,122.26,60737.4,146.2,-0.02165,2e-05,1.27864]
[1780680665418,122.26,60737.4,146.2,-0.02165,2e-05,1.27864]
[1780680665738,122.26,60737.4,146.2,-0.02165,2e-05,1.27864]
[1780680665821,122.26,60744.61,146.2,-0.02152,2e-05,1.27256]
[1780680666642,122.26,60744.61,146.2,-0.02152,2e-05,1.27256]
[1780680666954,122.26,60750.02,146.2,-0.02143,2e-05,1.26802]
[1780680667126,122.26,60750.02,146.2,-0.02143,2e-05,1.26802]
[1780680667258,122.26,60750.02,146.2,-0.02143,2e-05,1.26802]
[1780680667582,122.26,60750.02,146.2,-0.02143,2e-05,1.26802]
[1780680667888,122.26,60752.67,146.2,-0.02138,2e-05,1.26577]
[1780680669618,122.25,60747.33,146.2,-0.02147,2e-05,1.27016]
[1780680669957,122.25,60745.75,146.2,-0.0215,2e-05,1.27142]
[1780680670746,122.25,60756.06,146.2,-0.02132,2e-05,1.26288]
[1780680671301,122.25,60756.06,146.2,-0.02132,2e-05,1.26288]
[1780680671937,122.25,60760.67,146.2,-0.02124,2e-05,1.25898]
[1780680674925,122.25,60753.75,146.2,-0.02136,2e-05,1.2646]
[1780680677079,122.25,60755.16,146.2,-0.02133,2e-05,1.26335]
[1780680678360,122.25,60755.21,146.2,-0.02133,2e-05,1.26327]
[1780680678573,122.25,60755.21,146.2,-0.02133,2e-05,1.26327]
[1780680680132,122.24,60754.3,146.2,-0.02135,2e-05,1.26394]
[1780680681824,122.24,60760.61,146.2,-0.02124,2e-05,1.25865]
[1780680685051,122.24,60757.6,146.2,-0.02129,2e-05,1.26104]
[1780680688365,122.24,60762.78,146.2,-0.0212,2e-05,1.25667]
[1780680693912,122.23,60760.88,146.2,-0.02117,2e-05,1.25445]
[1780680696934,122.23,60768.08,146.2,-0.02105,2e-05,1.24847]
[1780680697940,122.23,60762.32,146.2,-0.02114,2e-05,1.25318]
[1780680702975,122.23,60765.06,146.2,-0.02109,2e-05,1.25083]
[1780680706004,122.23,60757.76,146.2,-0.02122,2e-05,1.25678]
[1780680707338,122.23,60757.76,146.2,-0.02122,2e-05,1.25678]
[1780680707432,122.23,60751.52,146.2,-0.02132,2e-05,1.26186]
[1780680708038,122.23,60744.23,146.2,-0.02144,2e-05,1.2679]
[1780680710049,122.22,60735.07,146.2,-0.0216,2e-05,1.27542]
[1780680715100,122.22,60732.97,146.2,-0.02163,2e-05,1.27693]
[1780680716046,122.22,60732.97,146.2,-0.02163,2e-05,1.27693]
[1780680715178,122.22,60740.81,146.2,-0.02149,2e-05,1.27033]
[1780680716174,122.22,60740.81,146.2,-0.02149,2e-05,1.27033]
[1780680716581,122.22,60740.81,146.2,-0.02149,2e-05,1.27033]
[1780680716626,122.21,60761.18,146.2,-0.02115,2e-05,1.25337]
[1780680717927,122.21,60772.12,146.2,-0.02096,2e-05,1.24437]
[1780680719634,122.21,60764.64,146.2,-0.02109,2e-05,1.25048]
[1780680722235,122.21,60764.93,146.2,-0.02108,2e-05,1.25022]
[1780680722630,122.21,60764.93,146.2,-0.02108,2e-05,1.25022]
[1780680722849,122.21,60764.93,146.2,-0.02108,2e-05,1.25022]
[1780680723150,122.21,60757.49,146.2,-0.02121,2e-05,1.25631]
[1780680728179,122.21,60754.44,146.2,-0.02126,2e-05,1.25872]
[1780680728768,122.21,60754.44,146.2,-0.02126,2e-05,1.25872]
[1780680728803,122.21,60752.44,146.2,-0.02129,2e-05,1.26031]
[1780680729046,122.21,60752.44,146.2,-0.02129,2e-05,1.26031]
[1780680729318,122.21,60752.44,146.2,-0.02129,2e-05,1.26031]
[1780680729751,122.21,60752.44,146.2,-0.02129,2e-05,1.26031]
[1780680729894,122.21,60740.02,146.2,-0.0215,2e-05,1.27074]
[1780680730319,122.21,60730.42,146.2,-0.02167,2e-05,1.27874]
[1780680731482,122.21,60730.42,146.2,-0.02167,2e-05,1.27874]
[1780680731732,122.21,60730.42,146.2,-0.02167,2e-05,1.27874]
[1780680732315,122.21,60729.62,146.2,-0.02168,2e-05,1.27929]
[1780680732815,122.21,60729.62,146.2,-0.02168,2e-05,1.27929]
[1780680732951,122.21,60721.65,146.2,-0.02181,2e-05,1.2859]
[1780680733139,122.21,60721.65,146.2,-0.02181,2e-05,1.2859]
[1780680733363,122.21,60712.6,146.2,-0.02197,2e-05,1.29351]
[1780680735007,122.21,60712.6,146.2,-0.02197,2e-05,1.29351]
[1780680735389,122.21,60709.27,146.2,-0.02203,2e-05,1.29631]
[1780680735944,122.21,60709.27,146.2,-0.02203,2e-05,1.29631]
[1780680735927,122.21,60710.52,146.2,-0.02201,2e-05,1.29533]
[1780680736195,122.21,60710.52,146.2,-0.02201,2e-05,1.29533]
[1780680736509,122.21,60695.97,146.2,-0.02226,2e-05,1.30765]
[1780680737256,122.21,60683.86,146.2,-0.02248,2e-05,1.31788]
[1780680738787,122.21,60683.86,146.2,-0.02248,2e-05,1.31788]
[1780680739221,122.21,60683.93,146.2,-0.02248,2e-05,1.3179]
[1780680744305,122.21,60678.31,146.2,-0.02258,2e-05,1.32288]
[1780680748333,122.21,60669.96,146.2,-0.02273,2e-05,1.33015]
[1780680751354,122.22,60673.81,146.2,-0.0226,2e-05,1.32316]
[1780680752655,122.22,60673.81,146.2,-0.0226,2e-05,1.32316]
[1780680752663,122.22,60680.89,146.2,-0.02248,2e-05,1.31711]
[1780680753368,122.21,60691.91,146.2,-0.02228,2e-05,1.30758]
[1780680754305,122.21,60691.91,146.2,-0.02228,2e-05,1.30758]
[1780680754707,122.21,60693.32,146.2,-0.02225,2e-05,1.30639]
[1780680756128,122.21,60689.95,146.2,-0.02231,2e-05,1.30925]
[1780680756406,122.21,60697.05,146.2,-0.02219,2e-05,1.3031]
[1780680757626,122.21,60711.27,146.2,-0.02194,2e-05,1.29108]
[1780680759046,122.21,60725.19,146.2,-0.0217,2e-05,1.27945]
[1780680759634,122.21,60725.19,146.2,-0.0217,2e-05,1.27945]
[1780680759660,122.21,60733.41,146.2,-0.02156,2e-05,1.27259]
[1780680761453,122.21,60725.97,146.2,-0.02168,2e-05,1.27871]
[1780680763717,122.21,60724.43,146.2,-0.02171,2e-05,1.27987]
[1780680767899,122.2,60724.26,146.2,-0.02171,2e-05,1.27977]
[1780680768000,122.2,60717.88,146.2,-0.02181,2e-05,1.28505]
[1780680768289,122.2,60717.88,146.2,-0.02181,2e-05,1.28505]
[1780680768503,122.2,60714.99,146.2,-0.02187,2e-05,1.28756]
[1780680770664,122.2,60716.11,146.2,-0.02184,2e-05,1.28654]
[1780680770730,122.2,60716.42,146.2,-0.02184,2e-05,1.28621]
[1780680771502,122.2,60716.42,146.2,-0.02184,2e-05,1.28621]
[1780680771524,122.2,60712.9,146.2,-0.0219,2e-05,1.28925]
[1780680773538,122.19,60721.07,146.2,-0.02176,2e-05,1.28223]
[1780680776569,122.19,60727.99,146.2,-0.02163,2e-05,1.27625]
[1780680779610,122.19,60734.05,146.2,-0.02153,2e-05,1.27103]
[1780680782867,122.18,60727.01,146.2,-0.02164,2e-05,1.27675]
[1780680783401,122.18,60727.01,146.2,-0.02164,2e-05,1.27675]
[1780680784085,122.18,60727.01,146.2,-0.02164,2e-05,1.27675]
[1780680784644,122.18,60734.07,146.2,-0.02152,2e-05,1.27075]
[1780680787066,122.18,60734.72,146.2,-0.02151,2e-05,1.27016]
[1780680787076,122.18,60734.72,146.2,-0.02151,2e-05,1.27016]
[1780680787764,122.18,60734.54,146.2,-0.02151,2e-05,1.27026]
[1780680787795,122.18,60734.54,146.2,-0.02151,2e-05,1.27026]
[1780680788878,122.18,60741.79,146.2,-0.02138,2e-05,1.26414]
[1780680790693,122.17,60754.0,146.2,-0.02118,2e-05,1.25402]
[1780680792822,122.17,60754.13,146.2,-0.02117,2e-05,1.25386]
[1780680798749,122.17,60759.73,146.2,-0.02108,2e-05,1.24911]
[1780680802777,122.17,60745.52,146.2,-0.02132,2e-05,1.26077]
[1780680807814,122.16,60742.6,146.2,-0.02136,2e-05,1.26303]
[1780680811842,122.16,60754.4,146.2,-0.0211,2e-05,1.24952]
[1780680815870,122.16,60748.32,146.2,-0.0212,2e-05,1.25447]
[1780680818891,122.16,60740.26,146.2,-0.02134,2e-05,1.26105]
[1780680821912,122.16,60747.41,146.2,-0.02121,2e-05,1.25504]
[1780680822923,122.15,60755.33,146.2,-0.02108,2e-05,1.2485]
[1780680823930,122.15,60762.65,146.2,-0.02096,2e-05,1.24248]
[1780680825050,122.15,60762.65,146.2,-0.02096,2e-05,1.24248]
[1780680825573,122.15,60765.41,146.2,-0.02091,2e-05,1.24022]
[1780680826124,122.15,60771.8,146.2,-0.02081,2e-05,1.23501]
[1780680826914,122.15,60771.8,146.2,-0.02081,2e-05,1.23501]
[1780680826952,122.15,60785.28,146.2,-0.02058,2e-05,1.22408]
[1780680827880,122.15,60785.28,146.2,-0.02058,2e-05,1.22408]
[1780680828197,122.16,60792.01,146.2,-0.02047,2e-05,1.21867]
[1780680828967,122.16,60807.02,146.2,-0.02023,2e-05,1.20661]
[1780680834002,122.16,60810.41,146.2,-0.02018,2e-05,1.20425]
[1780680834335,122.16,60810.41,146.2,-0.02018,2e-05,1.20425]
[1780680835314,122.17,60810.89,146.2,-0.02017,2e-05,1.20393]
[1780680836038,122.17,60818.14,146.2,-0.02006,2e-05,1.19821]
[1780680840775,122.17,60812.69,146.2,-0.02015,2e-05,1.20286]
[1780680841071,122.18,60806.06,146.2,-0.02026,2e-05,1.20822]
[1780680842084,122.18,60789.26,146.2,-0.02054,2e-05,1.22179]
[1780680843089,122.18,60795.4,146.2,-0.02044,2e-05,1.21687]
[1780680844723,122.18,60797.17,146.2,-0.02041,2e-05,1.21549]
[1780680845353,122.18,60797.46,146.2,-0.0204,2e-05,1.2153]
[1780680846577,122.18,60799.21,146.2,-0.02038,2e-05,1.21394]
[1780680848352,122.18,60796.07,146.2,-0.02043,2e-05,1.21656]
[1780680849387,122.18,60794.94,146.2,-0.02045,2e-05,1.21751]
[1780680849592,122.18,60794.94,146.2,-0.02045,2e-05,1.21751]
[1780680852164,122.19,60801.49,146.2,-0.02034,2e-05,1.21232]
[1780680852177,122.19,60801.49,146.2,-0.02034,2e-05,1.21232]
[1780680853168,122.19,60786.91,146.2,-0.02058,2e-05,1.22416]
[1780680853995,122.19,60786.91,146.2,-0.02058,2e-05,1.22416]
[1780680855453,122.19,60783.03,146.2,-0.02065,2e-05,1.22736]
[1780680860662,122.19,60786.76,146.2,-0.02059,2e-05,1.22444]
[1780680863247,122.2,60800.9,146.2,-0.02036,2e-05,1.21313]
[1780680864355,122.2,60803.31,146.2,-0.02032,2e-05,1.21123]
[1780680865264,122.2,60815.12,146.2,-0.02013,2e-05,1.20183]
[1780680865877,122.2,60815.12,146.2,-0.02013,2e-05,1.20183]
[1780680866178,122.2,60815.12,146.2,-0.02013,2e-05,1.20183]
[1780680866269,122.2,60832.5,146.2,-0.01985,2e-05,1.18808]
[1780680866914,122.2,60832.5,146.2,-0.01985,2e-05,1.18808]
[1780680867276,122.2,60846.83,146.2,-0.01963,2e-05,1.1768]
[1780680868271,122.2,60846.83,146.2,-0.01963,2e-05,1.1768]
[1780680868283,122.2,60846.95,146.2,-0.01963,2e-05,1.17688]
[1780680869292,122.21,60836.11,146.2,-0.0198,2e-05,1.18565]
[1780680869416,122.21,60836.11,146.2,-0.0198,2e-05,1.18565]
[1780680870551,122.21,60836.11,146.2,-0.0198,2e-05,1.18565]
[1780680870591,122.21,60834.38,146.2,-0.01983,2e-05,1.18711]
[1780680871986,122.22,60840.89,146.2,-0.01968,2e-05,1.17867]
[1780680873321,122.22,60831.05,146.2,-0.01984,2e-05,1.18652]
[1780680875634,122.22,60830.91,146.2,-0.01984,2e-05,1.18681]
[1780680875683,122.22,60824.8,146.2,-0.01994,2e-05,1.19165]
[1780680877716,122.23,60821.65,146.2,-0.01999,2e-05,1.19423]
[1780680878475,122.23,60824.27,146.2,-0.01995,2e-05,1.19231]
[1780680880376,122.23,60830.6,146.2,-0.01985,2e-05,1.18747]
[1780680882639,122.24,60831.1,146.2,-0.01985,2e-05,1.18726]
[1780680882746,122.24,60819.18,146.2,-0.02004,2e-05,1.19678]
[1780680886060,122.24,60823.98,146.2,-0.01997,2e-05,1.19304]
[1780680889503,122.25,60829.38,146.2,-0.01989,2e-05,1.18911]
[1780680889637,122.25,60829.38,146.2,-0.01989,2e-05,1.18911]
[1780680889759,122.25,60829.38,146.2,-0.01989,2e-05,1.18911]
[1780680890361,122.25,60828.56,146.2,-0.0199,2e-05,1.18974]
[1780680890628,122.25,60828.56,146.2,-0.0199,2e-05,1.18974]
[1780680895691,122.26,60824.2,146.2,-0.01998,2e-05,1.19361]
[1780680897512,122.26,60833.08,146.2,-0.01984,2e-05,1.18674]
[1780680902548,122.28,60823.1,146.2,-0.02001,2e-05,1.1951]
[1780680907583,122.29,60822.3,146.2,-0.02003,2e-05,1.19614]
[1780680909610,122.29,60829.94,146.2,-0.01991,2e-05,1.19023]
[1780680911737,122.29,60833.01,146.2,-0.01986,2e-05,1.18788]
[1780680912320,122.3,60818.44,146.2,-0.0201,2e-05,1.19961]
[1780680913027,122.3,60818.44,146.2,-0.0201,2e-05,1.19961]
[1780680913116,122.3,60818.44,146.2,-0.0201,2e-05,1.19961]
[1780680913122,122.3,60796.9,146.2,-0.02045,2e-05,1.21685]
[1780680913692,122.3,60780.78,146.2,-0.02072,2e-05,1.22995]
[1780680914662,122.3,60780.78,146.2,-0.02072,2e-05,1.22995]
[1780680915091,122.3,60780.78,146.2,-0.02072,2e-05,1.22995]
[1780680917178,122.3,60786.8,146.2,-0.02062,2e-05,1.22516]
[1780680921277,122.3,60784.69,146.2,-0.02065,2e-05,1.22692]
[1780680921519,122.3,60785.36,146.2,-0.02064,2e-05,1.22643]
[1780680924414,122.3,60784.11,146.2,-0.02067,2e-05,1.2275]
[1780680924623,122.3,60784.11,146.2,-0.02067,2e-05,1.2275]
[1780680926024,122.3,60792.32,146.2,-0.02053,2e-05,1.22089]
[1780680926635,122.3,60797.06,146.2,-0.02045,2e-05,1.2171]
[1780680926815,122.3,60797.06,146.2,-0.02045,2e-05,1.2171]
[1780680928847,122.31,60789.92,146.2,-0.02057,2e-05,1.2229]
[1780680929750,122.31,60784.25,146.2,-0.02067,2e-05,1.22754]
[1780680931770,122.31,60789.71,146.2,-0.02058,2e-05,1.22315]
[1780680932372,122.31,60789.71,146.2,-0.02058,2e-05,1.22315]
[1780680936262,122.31,60781.72,146.2,-0.02065,2e-05,1.22614]
[1780680936380,122.31,60781.72,146.2,-0.02065,2e-05,1.22614]
[1780680936303,122.31,60774.03,146.2,-0.02078,2e-05,1.2324]
[1780680938268,122.31,60769.69,146.2,-0.02085,2e-05,1.23595]
[1780680938320,122.31,60763.83,146.2,-0.02095,2e-05,1.24074]
[1780680938951,122.31,60763.83,146.2,-0.02095,2e-05,1.24074]
[1780680938984,122.31,60755.63,146.2,-0.02109,2e-05,1.24745]
[1780680939828,122.31,60745.53,146.2,-0.02126,2e-05,1.25575]
[1780680940587,122.31,60745.53,146.2,-0.02126,2e-05,1.25575]
[1780680940869,122.31,60745.53,146.2,-0.02126,2e-05,1.25575]
[1780680940883,122.31,60736.92,146.2,-0.0214,2e-05,1.26287]
[1780680942594,122.31,60742.0,146.2,-0.02132,2e-05,1.25859]
[1780680942835,122.31,60742.0,146.2,-0.02132,2e-05,1.25859]
[1780680942987,122.31,60742.0,146.2,-0.02132,2e-05,1.25859]
[1780680943034,122.31,60748.7,146.2,-0.0212,2e-05,1.25303]
[1780680943835,122.31,60748.7,146.2,-0.0212,2e-05,1.25303]
[1780680945896,122.31,60741.47,146.2,-0.02132,2e-05,1.25895]
[1780680950941,122.3,60745.64,146.2,-0.02125,2e-05,1.25532]
[1780680953964,122.3,60752.48,146.2,-0.02113,2e-05,1.24962]
[1780680954509,122.3,60752.48,146.2,-0.02113,2e-05,1.24962]
[1780680956985,122.3,60743.96,146.2,-0.02128,2e-05,1.25657]
[1780680960024,122.3,60750.07,146.2,-0.02117,2e-05,1.25146]
[1780680965048,122.3,60750.84,146.2,-0.02116,2e-05,1.25074]
[1780680967063,122.29,60744.84,146.2,-0.02126,2e-05,1.25564]
[1780680968073,122.29,60733.77,146.2,-0.02144,2e-05,1.26479]
[1780680969089,122.29,60725.59,146.2,-0.02158,2e-05,1.27152]
[1780680971103,122.29,60736.21,146.2,-0.0214,2e-05,1.26259]
[1780680973117,122.29,60747.49,146.2,-0.02121,2e-05,1.2532]
[1780680974124,122.29,60754.58,146.2,-0.02109,2e-05,1.24734]
[1780680975131,122.29,60761.66,146.2,-0.02097,2e-05,1.24153]
[1780680976138,122.29,60770.18,146.2,-0.02083,2e-05,1.23457]
[1780680977534,122.29,60772.36,146.2,-0.02079,2e-05,1.2328]
[1780680979273,122.29,60773.25,146.2,-0.02077,2e-05,1.23209]
[1780680980180,122.29,60789.3,146.2,-0.02051,2e-05,1.21911]
[1780680981183,122.29,60797.09,146.2,-0.02038,2e-05,1.21285]
[1780680983197,122.29,60804.77,146.2,-0.02026,2e-05,1.20683]
[1780680984352,122.29,60804.77,146.2,-0.02026,2e-05,1.20683]
[1780680984439,122.29,60812.99,146.2,-0.02013,2e-05,1.20032]
[1780680985201,122.29,60812.99,146.2,-0.02013,2e-05,1.20032]
[1780680986335,122.3,60816.41,146.2,-0.02007,2e-05,1.19766]
[1780680987770,122.3,60817.48,146.2,-0.02006,2e-05,1.19696]
[1780680990411,122.3,60811.64,146.2,-0.02016,2e-05,1.20183]
[1780680993267,122.31,60815.23,146.2,-0.02005,2e-05,1.19563]
[1780680996288,122.31,60804.16,146.2,-0.02023,2e-05,1.20468]
[1780680996632,122.31,60804.16,146.2,-0.02023,2e-05,1.20468]
[1780680997299,122.32,60792.02,146.2,-0.02043,2e-05,1.21447]
[1780680998308,122.32,60786.04,146.2,-0.02053,2e-05,1.21933]
[1780680999514,122.32,60782.51,146.2,-0.02059,2e-05,1.22222]
[1780681003367,122.32,60772.64,146.2,-0.02075,2e-05,1.23031]
[1780681005381,122.32,60781.37,146.2,-0.02061,2e-05,1.22327]
[1780681010415,122.32,60772.86,146.2,-0.02075,2e-05,1.2303]
[1780681010937,122.32,60772.86,146.2,-0.02075,2e-05,1.2303]
[1780681011338,122.32,60772.86,146.2,-0.02075,2e-05,1.2303]
[1780681011422,122.33,60764.85,146.2,-0.02089,2e-05,1.23683]
[1780681012432,122.33,60751.39,146.2,-0.02111,2e-05,1.24785]
[1780681013439,122.32,60741.16,146.2,-0.02129,2e-05,1.25626]
[1780681017467,122.32,60734.0,146.2,-0.0214,2e-05,1.26204]
[1780681019481,122.32,60722.24,146.2,-0.0216,2e-05,1.27172]
[1780681020488,122.32,60728.55,146.2,-0.02149,2e-05,1.26641]
[1780681022502,122.32,60738.9,146.2,-0.02132,2e-05,1.25774]
[1780681024516,122.31,60745.55,146.2,-0.0212,2e-05,1.25219]
[1780681024996,122.31,60745.55,146.2,-0.0212,2e-05,1.25219]
[1780681028580,122.31,60756.11,146.2,-0.02102,2e-05,1.24346]
[1780681032221,122.31,60762.12,146.2,-0.02092,2e-05,1.23853]
[1780681032797,122.31,60768.71,146.2,-0.02081,2e-05,1.23316]
[1780681033850,122.31,60768.71,146.2,-0.02081,2e-05,1.23316]
[1780681034273,122.31,60779.45,146.2,-0.02063,2e-05,1.22445]
[1780681035449,122.31,60779.45,146.2,-0.02063,2e-05,1.22445]
[1780681035518,122.31,60790.72,146.2,-0.02045,2e-05,1.21542]
[1780681036038,122.31,60790.72,146.2,-0.02045,2e-05,1.21542]
[1780681036049,122.31,60802.32,146.2,-0.02026,2e-05,1.20611]
[1780681036841,122.31,60802.32,146.2,-0.02026,2e-05,1.20611]
[1780681036938,122.32,60808.23,146.2,-0.02017,2e-05,1.20145]
[1780681040208,122.32,60816.92,146.2,-0.02003,2e-05,1.19481]
[1780681041322,122.32,60816.92,146.2,-0.02003,2e-05,1.19481]
[1780681041746,122.32,60827.41,146.2,-0.01987,2e-05,1.18658]
[1780681044352,122.33,60831.9,146.2,-0.0198,2e-05,1.18313]
[1780681045774,122.33,60838.71,146.2,-0.01969,2e-05,1.17807]
[1780681052703,122.35,60828.84,146.2,-0.01981,2e-05,1.18294]
[1780681054269,122.36,60816.26,146.2,-0.02001,2e-05,1.19314]
[1780681054752,122.36,60809.48,146.2,-0.02012,2e-05,1.19853]
[1780681056766,122.36,60800.82,146.2,-0.02027,2e-05,1.20558]
[1780681061801,122.37,60801.22,146.2,-0.02026,2e-05,1.20554]
[1780681065829,122.37,60807.67,146.2,-0.02016,2e-05,1.20062]
[1780681069866,122.38,60791.2,146.2,-0.02044,2e-05,1.21406]
[1780681071307,122.38,60791.2,146.2,-0.02044,2e-05,1.21406]
[1780681071883,122.38,60786.23,146.2,-0.02052,2e-05,1.21816]
[1780681072878,122.38,60794.73,146.2,-0.02038,2e-05,1.21136]
[1780681077913,122.39,60797.44,146.2,-0.02034,2e-05,1.20941]
[1780681082082,122.39,60808.88,146.2,-0.02016,2e-05,1.20048]
[1780681082953,122.39,60819.89,146.2,-0.01998,2e-05,1.19178]
[1780681083965,122.4,60825.97,146.2,-0.01989,2e-05,1.18704]
[1780681085979,122.4,60819.49,146.2,-0.02,2e-05,1.19233]
[1780681086986,122.4,60809.58,146.2,-0.02016,2e-05,1.20029]
[1780681089046,122.41,60800.81,146.2,-0.0203,2e-05,1.20744]
[1780681090010,122.41,60786.5,146.2,-0.02054,2e-05,1.219]
[1780681092054,122.41,60794.71,146.2,-0.0204,2e-05,1.21248]
[1780681095417,122.41,60786.3,146.2,-0.02055,2e-05,1.21943]
[1780681096098,122.41,60780.0,146.2,-0.02065,2e-05,1.22452]
[1780681101130,122.42,60785.78,146.2,-0.02056,2e-05,1.22]
[1780681103143,122.42,60801.53,146.2,-0.0203,2e-05,1.20737]
[1780681108179,122.43,60792.41,146.2,-0.02046,2e-05,1.21499]
[1780681109186,122.43,60786.06,146.2,-0.02056,2e-05,1.22014]
[1780681112208,122.43,60791.36,146.2,-0.02042,2e-05,1.21238]
[1780681116236,122.43,60799.21,146.2,-0.02029,2e-05,1.20628]
[1780681120679,122.44,60804.1,146.2,-0.02022,2e-05,1.20253]
[1780681120266,122.44,60823.66,146.2,-0.0199,2e-05,1.187]
[1780681121399,122.44,60823.66,146.2,-0.0199,2e-05,1.187]
[1780681121473,122.44,60838.33,146.2,-0.01967,2e-05,1.17552]
[1780681123287,122.45,60826.96,146.2,-0.01986,2e-05,1.18476]
[1780681127315,122.46,60832.63,146.2,-0.01977,2e-05,1.18066]
[1780681132359,122.47,60833.05,146.2,-0.01978,2e-05,1.18083]
[1780681134373,122.47,60824.88,146.2,-0.01991,2e-05,1.18746]
[1780681135384,122.47,60831.9,146.2,-0.0198,2e-05,1.18192]
[1780681139219,122.48,60832.96,146.2,-0.01979,2e-05,1.18147]
[1780681141433,122.49,60817.55,146.2,-0.02004,2e-05,1.19383]
[1780681145462,122.5,60808.59,146.2,-0.02019,2e-05,1.20135]
[1780681145704,122.5,60808.59,146.2,-0.02019,2e-05,1.20135]
[1780681145984,122.5,60808.59,146.2,-0.02019,2e-05,1.20135]
[1780681149490,122.5,60795.92,146.2,-0.0204,2e-05,1.21171]
[1780681150497,122.5,60785.33,146.2,-0.02058,2e-05,1.22027]
[1780681152511,122.5,60792.11,146.2,-0.02047,2e-05,1.21487]
[1780681153518,122.51,60802.12,146.2,-0.0203,2e-05,1.20688]
[1780681154525,122.51,60811.56,146.2,-0.02015,2e-05,1.1994]
[1780681156554,122.51,60819.73,146.2,-0.02002,2e-05,1.19305]
[1780681157717,122.51,60819.73,146.2,-0.02002,2e-05,1.19305]
[1780681157658,122.51,60827.5,146.2,-0.0199,2e-05,1.18698]
[1780681163603,122.53,60821.96,146.2,-0.02,2e-05,1.19188]
[1780681165617,122.53,60809.95,146.2,-0.0202,2e-05,1.20157]
[1780681166624,122.53,60802.5,146.2,-0.02032,2e-05,1.20758]
[1780681167637,122.53,60790.95,146.2,-0.02051,2e-05,1.2169]
[1780681170659,122.53,60801.91,146.2,-0.02033,2e-05,1.20823]
[1780681175694,122.54,60792.59,146.2,-0.02043,2e-05,1.21235]
[1780681180729,122.55,60799.16,146.2,-0.02033,2e-05,1.20731]
[1780681184347,122.55,60813.55,146.2,-0.0201,2e-05,1.19599]
[1780681184776,122.55,60821.11,146.2,-0.01998,2e-05,1.19007]
[1780681186546,122.55,60821.11,146.2,-0.01998,2e-05,1.19007]
[1780681186724,122.55,60821.11,146.2,-0.01998,2e-05,1.19007]
[1780681186663,122.55,60828.49,146.2,-0.01986,2e-05,1.18432]
[1780681187667,122.56,60846.6,146.2,-0.01958,2e-05,1.17032]
[1780681188846,122.56,60851.43,146.2,-0.0195,2e-05,1.16655]
[1780681188872,122.56,60858.52,146.2,-0.01939,2e-05,1.16116]
[1780681194847,122.58,60865.35,146.2,-0.0193,2e-05,1.15666]
[1780681196861,122.59,60858.81,146.2,-0.01941,2e-05,1.162]
[1780681198875,122.6,60852.84,146.2,-0.01951,2e-05,1.16689]
[1780681201767,122.6,60851.88,146.2,-0.01953,2e-05,1.16776]
[1780681204158,122.6,60852.98,146.2,-0.01951,2e-05,1.16706]
[1780681206934,122.61,60867.64,146.2,-0.01928,2e-05,1.1558]
[1780681207940,122.61,60878.84,146.2,-0.01911,2e-05,1.14731]
[1780681211968,122.69,60889.4,146.2,-0.01902,2e-05,1.14252]
[1780681213267,122.69,60889.4,146.2,-0.01902,2e-05,1.14252]
[1780681213750,122.73,60897.38,146.2,-0.01892,2e-05,1.138]
[1780681214625,122.73,60897.38,146.2,-0.01892,2e-05,1.138]
[1780681214750,122.74,60885.33,146.2,-0.01911,2e-05,1.14739]
[1780681215307,122.78,60868.15,146.2,-0.01941,2e-05,1.16214]
[1780681216421,122.78,60868.15,146.2,-0.01941,2e-05,1.16214]
[1780681217211,122.78,60868.73,146.2,-0.0194,2e-05,1.16169]
[1780681217248,122.78,60875.32,146.2,-0.0193,2e-05,1.15665]
[1780681218062,122.78,60875.32,146.2,-0.0193,2e-05,1.15665]
[1780681218119,122.78,60883.62,146.2,-0.01917,2e-05,1.15039]
[1780681219632,122.78,60883.62,146.2,-0.01917,2e-05,1.15039]
[1780681219718,122.78,60877.59,146.2,-0.01927,2e-05,1.15518]
[1780681220080,122.78,60877.59,146.2,-0.01927,2e-05,1.15518]
[1780681222512,122.79,60880.78,146.2,-0.01922,2e-05,1.15299]
[1780681222619,122.8,60889.52,146.2,-0.01909,2e-05,1.14641]
[1780681223105,122.8,60889.52,146.2,-0.01909,2e-05,1.14641]
[1780681223511,122.8,60889.52,146.2,-0.01909,2e-05,1.14641]
[1780681223819,122.8,60900.81,146.2,-0.01892,2e-05,1.13778]
[1780681224051,122.8,60900.81,146.2,-0.01892,2e-05,1.13778]
[1780681224261,122.8,60900.81,146.2,-0.01892,2e-05,1.13778]
[1780681224631,122.8,60914.59,146.2,-0.01871,2e-05,1.12746]
[1780681225054,122.8,60914.59,146.2,-0.01871,2e-05,1.12746]
[1780681225287,122.8,60921.45,146.2,-0.01861,2e-05,1.12244]
[1780681227609,122.8,60921.32,146.2,-0.01862,2e-05,1.12258]
[1780681228241,122.81,60922.99,146.2,-0.01859,2e-05,1.12137]
[1780681230067,122.81,60929.61,146.2,-0.0185,1e-05,1.11657]
[1780681231670,122.81,60932.45,146.2,-0.01845,1e-05,1.11444]
[1780681231967,122.82,60932.95,146.2,-0.0184,1e-05,1.11086]
[1780681231994,122.82,60932.95,146.2,-0.0184,1e-05,1.11086]
[1780681232242,122.82,60932.95,146.2,-0.0184,1e-05,1.11086]
[1780681233564,122.82,60927.85,146.2,-0.01847,1e-05,1.11469]
[1780681233587,122.82,60927.85,146.2,-0.01847,1e-05,1.11469]
[1780681233993,122.83,60931.69,146.2,-0.01842,1e-05,1.11221]
[1780681234347,122.83,60931.69,146.2,-0.01842,1e-05,1.11221]
[1780681239511,122.9,60939.83,146.2,-0.01835,1e-05,1.10881]
[1780681239564,122.91,60940.21,146.2,-0.01836,1e-05,1.109]
[1780681240128,122.91,60940.21,146.2,-0.01836,1e-05,1.109]
[1780681241765,122.9,60955.78,146.2,-0.01812,1e-05,1.09694]
[1780681242166,122.9,60955.78,146.2,-0.01812,1e-05,1.09694]
[1780681242814,122.9,60955.78,146.2,-0.01812,1e-05,1.09694]
[1780681242334,122.9,60985.81,146.2,-0.01768,1e-05,1.07487]
[1780681242880,122.9,60985.81,146.2,-0.01768,1e-05,1.07487]
[1780681243045,122.9,60985.81,146.2,-0.01768,1e-05,1.07487]
[1780681243064,122.9,60985.81,146.2,-0.01768,1e-05,1.07487]
[1780681243139,122.9,60985.81,146.2,-0.01768,1e-05,1.07487]
[1780681243739,122.89,61013.31,146.2,-0.01729,1e-05,1.05495]
[1780681244337,122.89,61037.17,146.2,-0.01695,1e-05,1.03793]
[1780681245363,122.89,61037.17,146.2,-0.01695,1e-05,1.03793]
[1780681245432,122.89,61037.17,146.2,-0.01695,1e-05,1.03793]
[1780681245448,122.89,61037.17,146.2,-0.01695,1e-05,1.03793]
[1780681245737,122.9,61049.71,146.2,-0.01678,1e-05,1.02921]
[1780681246495,122.9,61049.71,146.2,-0.01678,1e-05,1.02921]
[1780681247066,122.92,61046.15,146.2,-0.01685,1e-05,1.0325]
[1780681247776,122.94,61065.14,146.2,-0.01661,1e-05,1.02007]
[1780681248548,122.94,61065.14,146.2,-0.01661,1e-05,1.02007]
[1780681248684,122.95,61078.11,146.2,-0.01643,1e-05,1.01112]
[1780681249571,122.95,61078.11,146.2,-0.01643,1e-05,1.01112]
[1780681249847,122.95,61078.11,146.2,-0.01643,1e-05,1.01112]
[1780681250349,122.95,61080.94,146.2,-0.01639,1e-05,1.00915]
[1780681250716,122.95,61080.94,146.2,-0.01639,1e-05,1.00915]
[1780681250867,122.98,61067.15,146.2,-0.0166,1e-05,1.01992]
[1780681251574,122.98,61067.15,146.2,-0.0166,1e-05,1.01992]
[1780681251672,122.98,61067.15,146.2,-0.0166,1e-05,1.01992]
[1780681252628,123.01,61062.7,146.2,-0.01669,1e-05,1.02429]
[1780681252657,123.04,61082.43,146.2,-0.01644,1e-05,1.01159]
[1780681253533,123.04,61100.49,146.2,-0.0162,1e-05,0.99922]
[1780681254425,123.04,61100.49,146.2,-0.0162,1e-05,0.99922]
[1780681254655,123.04,61094.26,146.2,-0.01628,1e-05,1.00346]
[1780681256800,123.03,61081.66,146.2,-0.01644,1e-05,1.01162]
[1780681257569,123.02,61064.17,146.2,-0.01667,1e-05,1.02345]
[1780681258578,123.01,61056.19,146.2,-0.01677,1e-05,1.0286]
[1780681259807,123.01,61056.19,146.2,-0.01677,1e-05,1.0286]
[1780681259592,122.99,61046.81,146.2,-0.01689,1e-05,1.03456]
[1780681259983,122.99,61046.81,146.2,-0.01689,1e-05,1.03456]
[1780681260066,122.99,61046.81,146.2,-0.01689,1e-05,1.03456]
[1780681260885,122.99,61046.81,146.2,-0.01689,1e-05,1.03456]
[1780681260595,122.97,61039.7,146.2,-0.01697,1e-05,1.03885]
[1780681261517,122.97,61039.7,146.2,-0.01697,1e-05,1.03885]
[1780681261828,123.03,61027.74,146.2,-0.01718,1e-05,1.04957]
[1780681262048,123.03,61027.74,146.2,-0.01718,1e-05,1.04957]
[1780681262627,123.03,61018.2,146.2,-0.01732,1e-05,1.05663]
[1780681263377,123.03,61018.2,146.2,-0.01732,1e-05,1.05663]
[1780681264087,123.04,61014.4,146.2,-0.01738,1e-05,1.05958]
[1780681264639,123.1,61007.41,146.2,-0.01752,1e-05,1.06686]
[1780681265773,123.16,61000.1,146.2,-0.01767,1e-05,1.07439]
[1780681267662,123.17,60992.44,146.2,-0.01779,1e-05,1.08043]
[1780681268669,123.18,60984.66,146.2,-0.0179,1e-05,1.08634]
[1780681271902,123.19,60983.22,146.2,-0.01793,1e-05,1.08785]
[1780681271698,123.19,60976.63,146.2,-0.01803,1e-05,1.09293]
[1780681272705,123.2,60966.67,146.2,-0.01818,1e-05,1.10051]
[1780681273801,123.2,60966.67,146.2,-0.01818,1e-05,1.10051]
[1780681273875,123.21,60958.96,146.2,-0.0183,1e-05,1.10646]
[1780681275777,123.21,60981.21,146.2,-0.01798,1e-05,1.09024]
[1780681277881,123.23,60970.45,146.2,-0.01815,1e-05,1.09884]
[1780681279598,123.24,60969.67,146.2,-0.01817,1e-05,1.09964]
[1780681280842,123.25,60963.45,146.2,-0.01827,1e-05,1.1047]
[1780681282272,123.25,60960.92,146.2,-0.01831,1e-05,1.10681]
[1780681282632,123.25,60960.92,146.2,-0.01831,1e-05,1.10681]
[1780681282716,123.25,60960.92,146.2,-0.01831,1e-05,1.10681]
[1780681282856,123.26,60953.62,146.2,-0.01842,1e-05,1.11247]
[1780681283864,123.26,60946.85,146.2,-0.01852,1e-05,1.11774]
[1780681284551,123.26,60946.85,146.2,-0.01852,1e-05,1.11774]
[1780681284884,123.27,60936.15,146.2,-0.01869,2e-05,1.12598]
[1780681285175,123.27,60936.15,146.2,-0.01869,2e-05,1.12598]
[1780681285987,123.27,60936.15,146.2,-0.01869,2e-05,1.12598]
[1780681285884,123.27,60919.57,146.2,-0.01894,2e-05,1.13853]
[1780681286853,123.27,60919.57,146.2,-0.01894,2e-05,1.13853]
[1780681286894,123.28,60897.99,146.2,-0.01928,2e-05,1.15522]
[1780681287154,123.28,60897.99,146.2,-0.01928,2e-05,1.15522]
[1780681287252,123.28,60897.99,146.2,-0.01928,2e-05,1.15522]
[1780681287903,123.28,60887.31,146.2,-0.01944,2e-05,1.16361]
[1780681288909,123.28,60876.95,146.2,-0.0196,2e-05,1.17151]
[1780681289348,123.28,60876.95,146.2,-0.0196,2e-05,1.17151]
[1780681289966,123.28,60876.95,146.2,-0.0196,2e-05,1.17151]
[1780681291285,123.27,60875.52,146.2,-0.01962,2e-05,1.17243]
[1780681291927,123.27,60875.52,146.2,-0.01962,2e-05,1.17243]
[1780681291930,123.27,60880.73,146.2,-0.01948,2e-05,1.1648]
[1780681292322,123.27,60880.73,146.2,-0.01948,2e-05,1.1648]
[1780681294951,123.27,60888.44,146.2,-0.01936,2e-05,1.15877]
[1780681295377,123.27,60888.44,146.2,-0.01936,2e-05,1.15877]
[1780681295958,123.27,60884.83,146.2,-0.01942,2e-05,1.16168]
[1780681297974,123.28,60892.35,146.2,-0.01931,2e-05,1.15612]
[1780681301003,123.28,60894.88,146.2,-0.01927,2e-05,1.15443]
[1780681306032,123.3,60887.62,146.2,-0.0194,2e-05,1.16081]
[1780681307299,123.3,60887.62,146.2,-0.0194,2e-05,1.16081]
[1780681308183,123.31,60887.92,146.2,-0.0194,2e-05,1.16069]
[1780681310065,123.32,60897.18,146.2,-0.01926,2e-05,1.15393]
[1780681312430,123.32,60895.01,146.2,-0.0193,2e-05,1.15573]
[1780681312577,123.32,60895.01,146.2,-0.0193,2e-05,1.15573]
[1780681312590,123.32,60882.55,146.2,-0.0195,2e-05,1.16547]
[1780681317237,123.33,60888.02,146.2,-0.01942,2e-05,1.1617]
[1780681317950,123.33,60888.02,146.2,-0.01942,2e-05,1.1617]
[1780681317961,123.34,60880.98,146.2,-0.01953,2e-05,1.16737]
[1780681318524,123.34,60880.98,146.2,-0.01953,2e-05,1.16737]
[1780681319710,123.34,60882.13,146.2,-0.01952,2e-05,1.16648]
[1780681321148,123.35,60893.05,146.2,-0.01935,2e-05,1.15839]
[1780681322156,123.35,60907.04,146.2,-0.01914,2e-05,1.14778]
[1780681323789,123.35,60914.17,146.2,-0.01903,2e-05,1.14248]
[1780681326130,123.36,60914.85,146.2,-0.01902,2e-05,1.14211]
[1780681326138,123.36,60914.85,146.2,-0.01902,2e-05,1.14211]
[1780681325273,123.36,60904.16,146.2,-0.01919,2e-05,1.15043]
[1780681329058,123.37,60900.99,146.2,-0.01924,2e-05,1.153]
[1780681331288,123.37,60893.92,146.2,-0.01936,2e-05,1.1587]
[1780681332684,123.37,60877.57,146.2,-0.01961,2e-05,1.17135]
[1780681333467,123.37,60877.57,146.2,-0.01961,2e-05,1.17135]
[1780681333474,123.37,60877.57,146.2,-0.01961,2e-05,1.17135]
[1780681333503,123.38,60862.5,146.2,-0.01985,2e-05,1.18323]
[1780681334115,123.38,60862.5,146.2,-0.01985,2e-05,1.18323]
[1780681334673,123.38,60862.5,146.2,-0.01985,2e-05,1.18323]
[1780681336378,123.38,60873.15,146.2,-0.01969,2e-05,1.17518]
[1780681342317,123.4,60876.6,146.2,-0.01965,2e-05,1.17308]
[1780681344331,123.4,60883.55,146.2,-0.01954,2e-05,1.16789]
[1780681348768,123.42,60890.19,146.2,-0.01945,2e-05,1.16331]
[1780681350106,123.42,60892.51,146.2,-0.01941,2e-05,1.16152]
[1780681351380,123.42,60903.61,146.2,-0.01919,2e-05,1.14974]
[1780681353066,123.42,60903.61,146.2,-0.01919,2e-05,1.14974]
[1780681352642,123.43,60917.23,146.2,-0.01899,2e-05,1.13947]
[1780681353478,123.43,60917.23,146.2,-0.01899,2e-05,1.13947]
[1780681353498,123.43,60929.55,146.2,-0.0188,2e-05,1.13028]
[1780681354851,123.43,60929.55,146.2,-0.0188,2e-05,1.13028]
[1780681354971,123.43,60935.9,146.2,-0.01871,2e-05,1.12564]
[1780681355469,123.43,60935.9,146.2,-0.01871,2e-05,1.12564]
[1780681355554,123.44,60930.12,146.2,-0.0188,2e-05,1.13018]
[1780681357426,123.45,60921.28,146.2,-0.01894,2e-05,1.13722]
[1780681360189,123.46,60918.52,146.2,-0.01899,2e-05,1.13963]
[1780681360482,123.46,60918.52,146.2,-0.01899,2e-05,1.13963]
[1780681361464,123.46,60912.4,146.2,-0.01909,2e-05,1.1446]
[1780681363480,123.47,60912.7,146.2,-0.01909,2e-05,1.14452]
[1780681363724,123.47,60912.7,146.2,-0.01909,2e-05,1.14452]
[1780681365970,123.48,60915.68,146.2,-0.01905,2e-05,1.14254]
[1780681366032,123.48,60922.3,146.2,-0.01895,2e-05,1.13766]
[1780681366641,123.48,60922.3,146.2,-0.01895,2e-05,1.13766]
[1780681366794,123.48,60922.3,146.2,-0.01895,2e-05,1.13766]
[1780681367872,123.49,60930.36,146.2,-0.01883,2e-05,1.13188]
[1780681369594,123.49,60932.92,146.2,-0.0188,2e-05,1.13012]
[1780681369788,123.49,60932.92,146.2,-0.0188,2e-05,1.13012]
[1780681372398,123.51,60936.89,146.2,-0.01875,2e-05,1.12765]
[1780681372804,123.51,60936.89,146.2,-0.01875,2e-05,1.12765]
[1780681375466,123.52,60937.73,146.2,-0.01874,2e-05,1.12754]
[1780681375831,123.52,60937.73,146.2,-0.01874,2e-05,1.12754]
[1780681375921,123.52,60929.49,146.2,-0.01887,2e-05,1.13394]
[1780681381357,123.54,60930.44,146.2,-0.01887,2e-05,1.13403]
[1780681387725,123.57,60937.14,146.2,-0.01879,2e-05,1.12995]
[1780681388654,123.58,60958.16,146.2,-0.01848,1e-05,1.11453]
[1780681389206,123.58,60958.16,146.2,-0.01848,1e-05,1.11453]
[1780681389473,123.58,60958.16,146.2,-0.01848,1e-05,1.11453]
[1780681389746,123.58,60958.16,146.2,-0.01848,1e-05,1.11453]
[1780681389906,123.58,60964.34,146.2,-0.0184,1e-05,1.11012]
[1780681390627,123.58,60964.34,146.2,-0.0184,1e-05,1.11012]
[1780681390860,123.58,60955.22,146.2,-0.01853,1e-05,1.11692]
[1780681394750,123.6,60951.41,146.2,-0.0186,1e-05,1.12054]
[1780681394895,123.6,60951.41,146.2,-0.0186,1e-05,1.12054]
[1780681397181,123.61,60949.43,146.2,-0.01864,1e-05,1.12239]
[1780681397913,123.62,60948.63,146.2,-0.01866,2e-05,1.12317]
[1780681399338,123.63,60941.41,146.2,-0.01877,2e-05,1.12896]
[1780681399339,123.63,60941.41,146.2,-0.01877,2e-05,1.12896]
[1780681400184,123.63,60939.2,146.2,-0.01881,2e-05,1.1308]
[1780681400930,123.63,60939.2,146.2,-0.01881,2e-05,1.1308]
[1780681402130,123.64,60938.57,146.2,-0.01882,2e-05,1.13144]
[1780681402715,123.64,60937.43,146.2,-0.01884,2e-05,1.13247]
[1780681403170,123.64,60937.43,146.2,-0.01884,2e-05,1.13247]
[1780681402783,123.65,60922.55,146.2,-0.01907,2e-05,1.14391]
[1780681403784,123.65,60913.95,146.2,-0.01921,2e-05,1.15062]
[1780681404894,123.65,60913.95,146.2,-0.01921,2e-05,1.15062]
[1780681405158,123.65,60913.95,146.2,-0.01921,2e-05,1.15062]
[1780681408188,123.66,60906.14,146.2,-0.01934,2e-05,1.15714]
[1780681410768,123.67,60910.83,146.2,-0.01927,2e-05,1.15379]
[1780681411180,123.67,60910.83,146.2,-0.01927,2e-05,1.15379]
[1780681410835,123.67,60918.47,146.2,-0.01915,2e-05,1.14808]
[1780681415509,123.69,60910.0,146.2,-0.01924,2e-05,1.15163]
[1780681415957,123.69,60910.0,146.2,-0.01924,2e-05,1.15163]
[1780681416007,123.69,60894.98,146.2,-0.01948,2e-05,1.1633]
[1780681419608,123.7,60896.76,146.2,-0.01945,2e-05,1.16227]
[1780681419652,123.7,60896.76,146.2,-0.01945,2e-05,1.16227]
[1780681419969,123.7,60896.76,146.2,-0.01945,2e-05,1.16227]
[1780681420185,123.7,60890.16,146.2,-0.01956,2e-05,1.16748]
[1780681423099,123.71,60895.86,146.2,-0.01948,2e-05,1.1634]
[1780681424959,123.71,60896.76,146.2,-0.01946,2e-05,1.16282]
[1780681425041,123.71,60896.76,146.2,-0.01946,2e-05,1.16282]
[1780681428932,123.72,60894.47,146.2,-0.01951,2e-05,1.16504]
[1780681429081,123.72,60894.47,146.2,-0.01951,2e-05,1.16504]
[1780681433603,123.74,60898.16,146.2,-0.01946,2e-05,1.16273]
[1780681434019,123.74,60917.12,146.2,-0.01917,2e-05,1.14831]
[1780681434698,123.74,60917.12,146.2,-0.01917,2e-05,1.14831]
[1780681434820,123.74,60917.12,146.2,-0.01917,2e-05,1.14831]
[1780681435026,123.74,60931.78,146.2,-0.01895,2e-05,1.13731]
[1780681437496,123.75,60927.01,146.2,-0.01903,2e-05,1.14124]
[1780681437758,123.75,60927.01,146.2,-0.01903,2e-05,1.14124]
[1780681438049,123.76,60919.91,146.2,-0.01914,2e-05,1.14679]
[1780681441070,123.77,60910.34,146.2,-0.0193,2e-05,1.15451]
[1780681442745,123.77,60912.88,146.2,-0.01926,2e-05,1.1527]
[1780681442886,123.77,60912.88,146.2,-0.01926,2e-05,1.1527]
[1780681444091,123.78,60923.96,146.2,-0.01909,2e-05,1.14451]
[1780681449127,123.8,60921.24,146.2,-0.01915,2e-05,1.14728]
[1780681450140,123.8,60928.44,146.2,-0.01904,2e-05,1.14195]
[1780681452152,123.81,60922.65,146.2,-0.01914,2e-05,1.14664]
[1780681455173,123.82,60916.93,146.2,-0.01923,2e-05,1.15143]
[1780681456180,123.82,60910.35,146.2,-0.01934,2e-05,1.1566]
[1780681456300,123.82,60910.35,146.2,-0.01934,2e-05,1.1566]
[1780681459468,123.83,60906.98,146.2,-0.01939,2e-05,1.15944]
[1780681459232,123.83,60882.78,146.2,-0.01978,2e-05,1.17827]
[1780681460226,123.83,60859.18,146.2,-0.02015,2e-05,1.19673]
[1780681461240,123.83,60846.84,146.2,-0.02035,2e-05,1.2066]
[1780681462246,123.84,60832.77,146.2,-0.02058,2e-05,1.21788]
[1780681466282,123.84,60839.53,146.2,-0.02047,2e-05,1.21258]
[1780681468296,123.84,60833.44,146.2,-0.02057,2e-05,1.21748]
[1780681471536,123.84,60820.75,146.2,-0.02072,2e-05,1.22406]
[1780681475733,123.84,60808.65,146.2,-0.02092,2e-05,1.2338]
[1780681476999,123.84,60793.15,146.2,-0.02118,2e-05,1.24634]
[1780681477529,123.84,60793.15,146.2,-0.02118,2e-05,1.24634]
[1780681478210,123.84,60793.15,146.2,-0.02118,2e-05,1.24634]
[1780681478302,123.84,60782.02,146.2,-0.02137,2e-05,1.25538]
[1780681478965,123.84,60782.02,146.2,-0.02137,2e-05,1.25538]
[1780681479003,123.84,60782.02,146.2,-0.02137,2e-05,1.25538]
[1780681479285,123.84,60764.27,146.2,-0.02167,2e-05,1.27007]
[1780681479962,123.84,60764.27,146.2,-0.02167,2e-05,1.27007]
[1780681480225,123.84,60742.32,146.2,-0.02205,2e-05,1.28827]
[1780681480821,123.84,60742.32,146.2,-0.02205,2e-05,1.28827]
[1780681481316,123.84,60742.32,146.2,-0.02205,2e-05,1.28827]
[1780681481338,123.85,60727.72,146.2,-0.02231,2e-05,1.30061]
[1780681481646,123.85,60727.72,146.2,-0.02231,2e-05,1.30061]
[1780681481947,123.85,60727.72,146.2,-0.02231,2e-05,1.30061]
[1780681482086,123.85,60713.77,146.2,-0.02255,2e-05,1.31238]
[1780681483231,123.85,60713.77,146.2,-0.02255,2e-05,1.31238]
[1780681483331,123.85,60706.83,146.2,-0.02267,2e-05,1.31826]
[1780681486356,123.85,60710.94,146.2,-0.0226,2e-05,1.3148]
[1780681486960,123.85,60710.94,146.2,-0.0226,2e-05,1.3148]
[1780681486970,123.85,60710.94,146.2,-0.0226,2e-05,1.3148]
[1780681489970,123.85,60719.64,146.2,-0.02245,2e-05,1.3075]
[1780681490484,123.85,60716.63,146.2,-0.0225,2e-05,1.31009]
[1780681490977,123.85,60716.63,146.2,-0.0225,2e-05,1.31009]
[1780681491249,123.85,60716.63,146.2,-0.0225,2e-05,1.31009]
[1780681491991,123.85,60716.04,146.2,-0.02251,2e-05,1.31061]
[1780681495580,123.85,60720.65,146.2,-0.02244,2e-05,1.30681]
[1780681496007,123.85,60720.65,146.2,-0.02244,2e-05,1.30681]
[1780681497528,123.85,60711.15,146.2,-0.0226,2e-05,1.31488]
[1780681499012,123.85,60711.15,146.2,-0.0226,2e-05,1.31488]
[1780681499021,123.85,60711.15,146.2,-0.0226,2e-05,1.31488]
[1780681499884,123.85,60707.3,146.2,-0.02267,2e-05,1.31818]
[1780681500032,123.85,60707.3,146.2,-0.02267,2e-05,1.31818]
[1780681500513,123.85,60712.68,146.2,-0.02258,2e-05,1.31363]
[1780681500877,123.85,60712.68,146.2,-0.02258,2e-05,1.31363]
[1780681502046,123.85,60717.87,146.2,-0.02249,2e-05,1.30924]
[1780681502263,123.85,60717.87,146.2,-0.02249,2e-05,1.30924]
[1780681502947,123.85,60717.28,146.2,-0.0225,2e-05,1.30975]
[1780681503252,123.85,60731.68,146.2,-0.02224,2e-05,1.29764]
[1780681505805,123.86,60731.96,146.2,-0.02224,2e-05,1.29747]
[1780681508776,123.86,60737.56,146.2,-0.02215,2e-05,1.29297]
[1780681508824,123.86,60737.56,146.2,-0.02215,2e-05,1.29297]
[1780681509329,123.86,60737.56,146.2,-0.02215,2e-05,1.29297]
[1780681510195,123.86,60739.6,146.2,-0.02211,2e-05,1.29126]
[1780681510355,123.86,60739.6,146.2,-0.02211,2e-05,1.29126]
[1780681510328,123.86,60747.91,146.2,-0.02197,2e-05,1.28439]
[1780681512162,123.86,60744.87,146.2,-0.02202,2e-05,1.28704]
[1780681512351,123.86,60744.87,146.2,-0.02202,2e-05,1.28704]
[1780681512687,123.87,60739.89,146.2,-0.02211,2e-05,1.29125]
[1780681513278,123.87,60739.89,146.2,-0.02211,2e-05,1.29125]
[1780681513322,123.86,60730.78,146.2,-0.02227,2e-05,1.29875]
[1780681515368,123.86,60731.01,146.2,-0.02226,2e-05,1.29855]
[1780681514685,123.86,60723.81,146.2,-0.02239,2e-05,1.30464]
[1780681516109,123.86,60723.81,146.2,-0.02239,2e-05,1.30464]
[1780681516376,123.86,60723.81,146.2,-0.02239,2e-05,1.30464]
[1780681517340,123.86,60722.96,146.2,-0.02241,2e-05,1.30539]
[1780681517573,123.87,60728.24,146.2,-0.02231,2e-05,1.30097]
[1780681519375,123.87,60727.66,146.2,-0.02232,2e-05,1.3015]
[1780681518727,123.87,60719.95,146.2,-0.02246,2e-05,1.30799]
[1780681519930,123.87,60719.95,146.2,-0.02246,2e-05,1.30799]
[1780681520594,123.87,60719.95,146.2,-0.02246,2e-05,1.30799]
[1780681522440,123.87,60719.04,146.2,-0.02248,2e-05,1.30875]
[1780681522583,123.87,60719.04,146.2,-0.02248,2e-05,1.30875]
[1780681522902,123.87,60721.26,146.2,-0.02244,2e-05,1.30692]
[1780681523045,123.87,60727.09,146.2,-0.02233,2e-05,1.30201]
[1780681523834,123.87,60727.09,146.2,-0.02233,2e-05,1.30201]
[1780681523884,123.87,60728.73,146.2,-0.02231,2e-05,1.30065]
[1780681524490,123.87,60728.73,146.2,-0.02231,2e-05,1.30065]
[1780681524503,123.87,60728.73,146.2,-0.02231,2e-05,1.30065]
[1780681524511,123.87,60728.73,146.2,-0.02231,2e-05,1.30065]
[1780681524905,123.87,60728.73,146.2,-0.02231,2e-05,1.30065]
[1780681524947,123.87,60722.85,146.2,-0.02241,2e-05,1.30566]
[1780681525650,123.87,60722.85,146.2,-0.02241,2e-05,1.30566]
[1780681525828,123.87,60723.56,146.2,-0.0224,2e-05,1.30509]
[1780681527843,123.86,60736.84,146.2,-0.02216,2e-05,1.29369]
[1780681530215,123.86,60748.16,146.2,-0.02196,2e-05,1.28402]
[1780681531235,123.86,60752.02,146.2,-0.02183,2e-05,1.277]
[1780681532882,123.85,60760.88,146.2,-0.02168,2e-05,1.26951]
[1780681535285,123.85,60767.93,146.2,-0.02155,2e-05,1.26356]
[1780681537219,123.84,60777.69,146.2,-0.02139,2e-05,1.25544]
[1780681538938,123.84,60765.8,146.2,-0.02159,2e-05,1.26509]
[1780681543974,123.83,60765.83,146.2,-0.02158,2e-05,1.26473]
[1780681547049,123.83,60756.94,146.2,-0.02173,2e-05,1.27186]
[1780681550016,123.82,60763.03,146.2,-0.02162,2e-05,1.26662]
[1780681552030,123.82,60755.25,146.2,-0.02175,2e-05,1.27289]
[1780681555290,123.82,60757.17,146.2,-0.02171,2e-05,1.27115]
[1780681557066,123.81,60749.29,146.2,-0.02184,2e-05,1.27745]
[1780681558073,123.81,60743.21,146.2,-0.02195,2e-05,1.28241]
[1780681562101,123.8,60728.46,146.2,-0.0222,2e-05,1.29444]
[1780681567136,123.79,60725.46,146.2,-0.02223,2e-05,1.29628]
[1780681568144,123.78,60733.17,146.2,-0.0221,2e-05,1.28971]
[1780681569370,123.78,60739.03,146.2,-0.02199,2e-05,1.28472]
[1780681570962,123.78,60733.71,146.2,-0.02208,2e-05,1.28905]
[1780681573605,123.77,60743.43,146.2,-0.02191,2e-05,1.28065]
[1780681577457,123.76,60736.94,146.2,-0.02202,2e-05,1.28577]
[1780681580231,123.75,60727.78,146.2,-0.02217,2e-05,1.29301]
[1780681581240,123.75,60714.39,146.2,-0.0224,2e-05,1.30414]
[1780681582622,123.75,60711.77,146.2,-0.02244,2e-05,1.30622]
[1780681586276,123.74,60730.17,146.2,-0.02211,2e-05,1.29023]
[1780681587292,123.73,60739.5,146.2,-0.02195,2e-05,1.28235]
[1780681588294,123.73,60746.88,146.2,-0.02182,2e-05,1.27613]
[1780681589312,123.73,60738.24,146.2,-0.02196,2e-05,1.28322]
[1780681591321,123.72,60743.14,146.2,-0.02182,2e-05,1.27524]
[1780681592328,123.72,60753.68,146.2,-0.02163,2e-05,1.26644]
[1780681594329,123.72,60756.95,146.2,-0.02158,2e-05,1.26368]
[1780681594351,123.72,60751.16,146.2,-0.02167,2e-05,1.2684]
[1780681597505,123.71,60749.83,146.2,-0.02169,2e-05,1.26935]
[1780681597418,123.71,60725.14,146.2,-0.02212,2e-05,1.28987]
[1780681598429,123.71,60702.11,146.2,-0.02252,2e-05,1.30924]
[1780681599413,123.71,60702.11,146.2,-0.02252,2e-05,1.30924]
[1780681599434,123.71,60694.24,146.2,-0.02266,2e-05,1.31584]
[1780681599914,123.71,60694.24,146.2,-0.02266,2e-05,1.31584]
[1780681600686,123.71,60692.04,146.2,-0.0227,2e-05,1.31757]
[1780681602634,123.7,60684.77,146.2,-0.02282,2e-05,1.32345]
[1780681608074,123.68,60686.0,146.2,-0.02278,2e-05,1.32143]
[1780681608509,123.68,60679.96,146.2,-0.02289,2e-05,1.32642]
[1780681613544,123.65,60675.47,146.2,-0.02295,2e-05,1.32941]
[1780681614576,123.65,60673.74,146.2,-0.02298,2e-05,1.33072]
[1780681620593,123.63,60673.86,146.2,-0.02295,2e-05,1.32955]
[1780681622608,123.62,60679.98,146.2,-0.02284,2e-05,1.32397]
[1780681624621,123.61,60686.42,146.2,-0.02271,2e-05,1.31816]
[1780681627789,123.6,60694.9,146.2,-0.02255,2e-05,1.3105]
[1780681629365,123.6,60694.9,146.2,-0.02255,2e-05,1.3105]
[1780681630357,123.59,60694.86,146.2,-0.02255,2e-05,1.31039]
[1780681630438,123.59,60694.86,146.2,-0.02255,2e-05,1.31039]
[1780681630701,123.59,60693.22,146.2,-0.02258,2e-05,1.31164]
[1780681631673,123.58,60684.24,146.2,-0.02273,2e-05,1.31899]
[1780681633728,123.58,60690.82,146.2,-0.02261,2e-05,1.31309]
[1780681636706,123.57,60703.03,146.2,-0.02238,2e-05,1.30234]
[1780681637596,123.57,60703.03,146.2,-0.02238,2e-05,1.30234]
[1780681638466,123.54,60715.0,146.2,-0.02215,2e-05,1.29104]
[1780681643754,123.46,60712.9,146.2,-0.02212,2e-05,1.28944]
[1780681645206,123.46,60712.9,146.2,-0.02212,2e-05,1.28944]
[1780681647979,123.4,60718.98,146.2,-0.02197,2e-05,1.28218]
[1780681651814,123.37,60706.4,146.2,-0.0221,2e-05,1.28781]
[1780681656849,123.36,60704.8,146.2,-0.02212,2e-05,1.28865]
[1780681660892,123.33,60712.48,146.2,-0.02196,2e-05,1.28099]
[1780681663227,123.33,60726.38,146.2,-0.02172,2e-05,1.26934]
[1780681666475,123.3,60733.18,146.2,-0.02158,2e-05,1.26266]
[1780681667517,123.3,60745.55,146.2,-0.02137,2e-05,1.25242]
[1780681668969,123.3,60735.03,146.2,-0.02155,2e-05,1.261]
[1780681673981,123.3,60732.03,146.2,-0.02159,2e-05,1.26328]
[1780681678072,123.29,60738.85,146.2,-0.02147,2e-05,1.25736]
[1780681679149,123.29,60738.85,146.2,-0.02147,2e-05,1.25736]
[1780681684467,123.28,60743.22,146.2,-0.02139,2e-05,1.25356]
[1780681685475,123.28,60730.75,146.2,-0.0216,2e-05,1.26375]
[1780681685953,123.28,60730.75,146.2,-0.0216,2e-05,1.26375]
[1780681686380,123.28,60724.02,146.2,-0.02172,2e-05,1.26927]
[1780681690362,123.27,60730.11,146.2,-0.02161,2e-05,1.26395]
[1780681693400,123.26,60722.58,146.2,-0.02172,2e-05,1.26945]
[1780681695629,123.25,60715.36,146.2,-0.02184,2e-05,1.27532]
[1780681697166,123.25,60722.42,146.2,-0.02172,2e-05,1.26929]
[1780681699179,123.25,60729.99,146.2,-0.02159,2e-05,1.2629]
[1780681700188,123.24,60724.37,146.2,-0.02168,2e-05,1.26749]
[1780681701644,123.24,60714.06,146.2,-0.02186,2e-05,1.276]
[1780681702201,123.24,60701.35,146.2,-0.02208,2e-05,1.28654]
[1780681703208,123.24,60692.78,146.2,-0.02223,2e-05,1.29365]
[1780681705806,123.23,60697.95,146.2,-0.02213,2e-05,1.28909]
[1780681706082,123.23,60697.95,146.2,-0.02213,2e-05,1.28909]
[1780681709807,123.22,60689.37,146.2,-0.02227,2e-05,1.29588]
[1780681710269,123.22,60682.52,146.2,-0.02239,2e-05,1.30167]
[1780681711277,123.22,60686.65,146.2,-0.02226,2e-05,1.29442]
[1780681713699,123.22,60693.45,146.2,-0.02213,2e-05,1.28837]
[1780681714299,123.22,60703.59,146.2,-0.02196,2e-05,1.27988]
[1780681715305,123.21,60709.96,146.2,-0.02184,2e-05,1.27446]
[1780681716635,123.21,60709.96,146.2,-0.02184,2e-05,1.27446]
[1780681717817,123.18,60719.01,146.2,-0.02166,2e-05,1.2654]
[1780681718861,123.18,60714.39,146.2,-0.02174,2e-05,1.26924]
[1780681719334,123.17,60706.85,146.2,-0.02186,2e-05,1.27539]
[1780681719749,123.17,60706.85,146.2,-0.02186,2e-05,1.27539]
[1780681720358,123.17,60700.94,146.2,-0.02197,2e-05,1.28032]
[1780681720835,123.17,60700.94,146.2,-0.02197,2e-05,1.28032]
[1780681721353,123.15,60693.89,146.2,-0.02207,2e-05,1.28539]
[1780681722881,123.15,60694.97,146.2,-0.02205,2e-05,1.28439]
[1780681723367,123.13,60686.58,146.2,-0.02218,2e-05,1.29053]
[1780681724373,123.13,60676.98,146.2,-0.02235,2e-05,1.29853]
[1780681726535,123.12,60674.29,146.2,-0.02239,2e-05,1.30069]
[1780681726631,123.12,60679.4,146.2,-0.0223,2e-05,1.29625]
[1780681727395,123.11,60686.04,146.2,-0.02218,2e-05,1.2904]
[1780681728009,123.11,60686.04,146.2,-0.02218,2e-05,1.2904]
[1780681728565,123.11,60696.78,146.2,-0.02199,2e-05,1.28114]
[1780681729487,123.11,60696.78,146.2,-0.02199,2e-05,1.28114]
[1780681729690,123.11,60715.09,146.2,-0.02167,2e-05,1.26588]
[1780681730657,123.11,60715.09,146.2,-0.02167,2e-05,1.26588]
[1780681730476,123.11,60723.94,146.2,-0.02152,2e-05,1.25855]
[1780681732170,123.11,60721.44,146.2,-0.02156,2e-05,1.26054]
[1780681732689,123.04,60716.36,146.2,-0.02159,2e-05,1.26207]
[1780681734506,123.03,60710.56,146.2,-0.02168,2e-05,1.26638]
[1780681737198,123.02,60710.05,146.2,-0.02168,2e-05,1.26632]
[1780681740549,122.99,60701.99,146.2,-0.0218,2e-05,1.27204]
[1780681741556,122.99,60708.14,146.2,-0.02169,2e-05,1.26667]
[1780681741907,122.99,60708.14,146.2,-0.02169,2e-05,1.26667]
[1780681744356,122.97,60709.9,146.2,-0.02165,2e-05,1.26472]
[1780681746601,122.96,60694.99,146.2,-0.02189,2e-05,1.2764]
[1780681747608,122.96,60694.99,146.2,-0.02189,2e-05,1.2764]
[1780681748058,122.95,60690.76,146.2,-0.02196,2e-05,1.2797]
[1780681749162,122.94,60694.3,146.2,-0.02189,2e-05,1.27649]
[1780681749622,122.94,60700.4,146.2,-0.02178,2e-05,1.27115]
[1780681751637,122.93,60708.27,146.2,-0.02163,2e-05,1.26411]
[1780681751994,122.93,60708.27,146.2,-0.02163,2e-05,1.26411]
[1780681757690,122.89,60701.74,146.2,-0.02172,2e-05,1.26808]
[1780681758094,122.89,60701.74,146.2,-0.02172,2e-05,1.26808]
[1780681758696,122.89,60691.05,146.2,-0.0219,2e-05,1.27675]
[1780681758998,122.89,60691.05,146.2,-0.0219,2e-05,1.27675]
[1780681759398,122.89,60691.05,146.2,-0.0219,2e-05,1.27675]
[1780681759703,122.83,60677.83,146.2,-0.02208,2e-05,1.28539]
[1780681760710,122.82,60672.12,146.2,-0.02218,2e-05,1.28996]
[1780681762378,122.81,60670.55,146.2,-0.0222,2e-05,1.29103]
[1780681762724,122.81,60664.0,146.2,-0.02231,2e-05,1.29633]
[1780681764233,122.8,60661.96,146.2,-0.02234,2e-05,1.29781]
[1780681765052,122.8,60665.48,146.2,-0.02227,2e-05,1.29458]
[1780681765284,122.8,60665.48,146.2,-0.02227,2e-05,1.29458]
[1780681766754,122.79,60656.11,146.2,-0.02243,2e-05,1.30217]
[1780681767762,122.78,60650.4,146.2,-0.02253,2e-05,1.30691]
[1780681770784,122.78,60658.63,146.2,-0.02238,2e-05,1.29955]
[1780681771791,122.77,60661.76,146.2,-0.02226,2e-05,1.29302]
[1780681772553,122.77,60661.76,146.2,-0.02226,2e-05,1.29302]
[1780681773719,122.77,60662.58,146.2,-0.02224,2e-05,1.29223]
[1780681774402,122.77,60662.58,146.2,-0.02224,2e-05,1.29223]
[1780681774712,122.77,60662.58,146.2,-0.02224,2e-05,1.29223]
[1780681775223,122.77,60669.69,146.2,-0.02211,2e-05,1.28603]
[1780681775833,122.76,60680.88,146.2,-0.02191,2e-05,1.27654]
[1780681779447,122.76,60684.16,146.2,-0.02185,2e-05,1.27358]
[1780681781876,122.74,60670.87,146.2,-0.02207,2e-05,1.28417]
[1780681782883,122.74,60663.77,146.2,-0.02219,2e-05,1.28991]
[1780681783831,122.74,60663.77,146.2,-0.02219,2e-05,1.28991]
[1780681785990,122.73,60664.9,146.2,-0.02217,2e-05,1.28862]
[1780681786066,122.73,60655.57,146.2,-0.02233,2e-05,1.29642]
[1780681787437,122.73,60655.57,146.2,-0.02233,2e-05,1.29642]
[1780681788620,122.72,60659.37,146.2,-0.02226,2e-05,1.293]
[1780681789313,122.72,60655.17,146.2,-0.02233,2e-05,1.29645]
[1780681791796,122.71,60644.68,146.2,-0.02251,2e-05,1.30503]
[1780681792293,122.71,60644.68,146.2,-0.02251,2e-05,1.30503]
[1780681792325,122.71,60633.82,146.2,-0.02271,2e-05,1.31431]
[1780681795625,122.7,60627.91,146.2,-0.0228,2e-05,1.31897]
[1780681796023,122.7,60619.39,146.2,-0.02296,2e-05,1.32616]
[1780681799045,122.66,60627.15,146.2,-0.02278,2e-05,1.31765]
[1780681800966,122.66,60627.15,146.2,-0.02278,2e-05,1.31765]
[1780681802876,122.65,60630.29,146.2,-0.02272,2e-05,1.31481]
[1780681803326,122.65,60631.18,146.2,-0.0227,2e-05,1.31391]
[1780681803721,122.65,60631.18,146.2,-0.0227,2e-05,1.31391]
[1780681803744,122.64,60643.85,146.2,-0.02247,2e-05,1.30281]
[1780681804107,122.64,60650.67,146.2,-0.02234,2e-05,1.29701]
[1780681805934,122.64,60650.67,146.2,-0.02234,2e-05,1.29701]
[1780681807015,122.63,60661.85,146.2,-0.02214,2e-05,1.28723]
[1780681807663,122.63,60661.85,146.2,-0.02214,2e-05,1.28723]
[1780681807858,122.63,60661.85,146.2,-0.02214,2e-05,1.28723]
[1780681809275,122.63,60663.14,146.2,-0.02212,2e-05,1.28605]
[1780681810218,122.63,60663.36,146.2,-0.02211,2e-05,1.28569]
[1780681811382,122.63,60668.49,146.2,-0.02202,2e-05,1.28128]
[1780681811569,122.63,60668.49,146.2,-0.02202,2e-05,1.28128]
[1780681812035,122.62,60677.58,146.2,-0.02186,2e-05,1.27357]
[1780681815194,122.62,60681.83,146.2,-0.02178,2e-05,1.26983]
[1780681816804,122.62,60683.5,146.2,-0.02175,2e-05,1.26844]
[1780681818517,122.61,60683.82,146.2,-0.02174,2e-05,1.26786]
[1780681821411,122.59,60688.88,146.2,-0.02163,2e-05,1.26291]
[1780681822238,122.58,60701.31,146.2,-0.02141,2e-05,1.25211]
[1780681825259,122.57,60691.66,146.2,-0.02156,2e-05,1.25943]
[1780681830986,122.54,60694.73,146.2,-0.02149,2e-05,1.25597]
[1780681832312,122.53,60682.31,146.2,-0.02163,2e-05,1.2619]
[1780681836340,122.5,60690.65,146.2,-0.02146,2e-05,1.25379]
[1780681841377,122.48,60690.83,146.2,-0.02144,2e-05,1.25276]
[1780681842383,122.47,60697.15,146.2,-0.02132,2e-05,1.24709]
[1780681844400,122.46,60689.13,146.2,-0.02145,2e-05,1.2533]
[1780681846414,122.44,60695.2,146.2,-0.02134,2e-05,1.24784]
[1780681851449,122.42,60698.79,146.2,-0.02126,2e-05,1.24381]
[1780681854140,122.41,60714.08,146.2,-0.02099,2e-05,1.23085]
[1780681854577,122.4,60729.58,146.2,-0.02073,2e-05,1.21805]
[1780681855508,122.4,60736.22,146.2,-0.02062,2e-05,1.21267]
[1780681860994,122.39,60739.73,146.2,-0.02054,2e-05,1.20907]
[1780681861860,122.38,60747.37,146.2,-0.02041,2e-05,1.20278]
[1780681862525,122.38,60747.37,146.2,-0.02041,2e-05,1.20278]
[1780681863125,122.38,60747.37,146.2,-0.02041,2e-05,1.20278]
[1780681863424,122.38,60747.37,146.2,-0.02041,2e-05,1.20278]
[1780681862944,122.38,60735.14,146.2,-0.02061,2e-05,1.21249]
[1780681868051,122.36,60731.49,146.2,-0.02066,2e-05,1.21485]
[1780681873660,122.34,60737.03,146.2,-0.02055,2e-05,1.20962]
[1780681875951,122.33,60726.01,146.2,-0.02073,2e-05,1.21809]
[1780681879702,122.32,60733.42,146.2,-0.0206,2e-05,1.21161]
[1780681882723,122.31,60739.24,146.2,-0.02049,2e-05,1.20646]
[1780681883730,122.31,60733.11,146.2,-0.02059,2e-05,1.21127]
[1780681887758,122.29,60727.49,146.2,-0.02067,2e-05,1.21522]
[1780681889426,122.29,60727.49,146.2,-0.02067,2e-05,1.21522]
[1780681889202,122.29,60717.35,146.2,-0.02084,2e-05,1.22331]
[1780681890115,122.29,60691.02,146.2,-0.02128,2e-05,1.24491]
[1780681891411,122.29,60691.02,146.2,-0.02128,2e-05,1.24491]
[1780681891302,122.28,60673.14,146.2,-0.02153,2e-05,1.25589]
[1780681891701,122.28,60673.14,146.2,-0.02153,2e-05,1.25589]
[1780681892401,122.28,60672.18,146.2,-0.02154,2e-05,1.25669]
[1780681892894,122.28,60672.18,146.2,-0.02154,2e-05,1.25669]
[1780681893183,122.27,60665.41,146.2,-0.02165,2e-05,1.26189]
[1780681893632,122.27,60665.41,146.2,-0.02165,2e-05,1.26189]
[1780681896108,122.27,60666.83,146.2,-0.02163,2e-05,1.26062]
[1780681898487,122.27,60661.32,146.2,-0.02172,2e-05,1.26514]
[1780681899339,122.27,60661.32,146.2,-0.02172,2e-05,1.26514]
[1780681899626,122.27,60659.85,146.2,-0.02174,2e-05,1.26627]
[1780681900303,122.27,60669.93,146.2,-0.02157,2e-05,1.2578]
[1780681901418,122.27,60669.93,146.2,-0.02157,2e-05,1.2578]
[1780681901114,122.27,60662.13,146.2,-0.0217,2e-05,1.26431]
[1780681901776,122.27,60662.13,146.2,-0.0217,2e-05,1.26431]
[1780681902550,122.27,60662.13,146.2,-0.0217,2e-05,1.26431]
[1780681901866,122.27,60650.17,146.2,-0.02191,2e-05,1.27435]
[1780681903248,122.27,60650.17,146.2,-0.02191,2e-05,1.27435]
[1780681903938,122.26,60647.69,146.2,-0.02195,2e-05,1.2762]
[1780681904567,122.26,60647.69,146.2,-0.02195,2e-05,1.2762]
[1780681904722,122.26,60652.56,146.2,-0.02187,2e-05,1.2721]
[1780681906607,122.25,60659.49,146.2,-0.02174,2e-05,1.26593]
[1780681906914,122.25,60669.94,146.2,-0.02156,2e-05,1.25715]
[1780681907920,122.25,60679.97,146.2,-0.02138,2e-05,1.24879]
[1780681908487,122.25,60679.97,146.2,-0.02138,2e-05,1.24879]
[1780681909817,122.25,60685.12,146.2,-0.02129,2e-05,1.24451]
[1780681913718,122.25,60682.98,146.2,-0.02133,2e-05,1.24622]
[1780681913967,122.25,60691.11,146.2,-0.02119,2e-05,1.23949]
[1780681915167,122.25,60691.11,146.2,-0.02119,2e-05,1.23949]
[1780681918217,122.24,60692.5,146.2,-0.02116,2e-05,1.23795]
[1780681920907,122.22,60699.1,146.2,-0.02103,2e-05,1.23197]
[1780681922255,122.22,60693.8,146.2,-0.02112,2e-05,1.23614]
[1780681922280,122.21,60681.3,146.2,-0.02133,2e-05,1.24626]
[1780681922439,122.21,60681.3,146.2,-0.02133,2e-05,1.24626]
[1780681923028,122.21,60687.34,146.2,-0.02122,2e-05,1.24106]
[1780681927141,122.2,60687.57,146.2,-0.02121,2e-05,1.24029]
[1780681927734,122.19,60691.28,146.2,-0.02114,2e-05,1.23703]
[1780681928167,122.19,60691.28,146.2,-0.02114,2e-05,1.23703]
[1780681928195,122.19,60697.01,146.2,-0.02104,2e-05,1.23213]
[1780681930078,122.18,60703.62,146.2,-0.02092,2e-05,1.22636]
[1780681930941,122.18,60703.62,146.2,-0.02092,2e-05,1.22636]
[1780681932270,122.17,60702.29,146.2,-0.02094,2e-05,1.22727]
[1780681932656,122.17,60697.5,146.2,-0.02102,2e-05,1.23102]
[1780681935188,122.16,60699.31,146.2,-0.02098,2e-05,1.22918]
[1780681935233,122.16,60692.76,146.2,-0.02108,2e-05,1.23438]
[1780681936120,122.15,60681.55,146.2,-0.02127,2e-05,1.24343]
[1780681936915,122.15,60681.55,146.2,-0.02127,2e-05,1.24343]
[1780681938073,122.15,60685.16,146.2,-0.02121,2e-05,1.24025]
[1780681938376,122.15,60685.16,146.2,-0.02121,2e-05,1.24025]
[1780681938135,122.14,60700.24,146.2,-0.02095,2e-05,1.22766]
[1780681939451,122.14,60697.91,146.2,-0.02098,2e-05,1.2294]
[1780681940349,122.14,60697.91,146.2,-0.02098,2e-05,1.2294]
[1780681941216,122.13,60702.31,146.2,-0.0209,2e-05,1.22562]
[1780681941417,122.13,60703.92,146.2,-0.02087,2e-05,1.22413]
[1780681942168,122.12,60705.28,146.2,-0.02085,2e-05,1.22278]
[1780681942645,122.12,60705.28,146.2,-0.02085,2e-05,1.22278]
[1780681943264,122.12,60705.28,146.2,-0.02085,2e-05,1.22278]
[1780681943655,122.12,60708.53,146.2,-0.02079,2e-05,1.21988]
[1780681944182,122.11,60709.61,146.2,-0.02076,2e-05,1.21876]
[1780681947239,122.1,60714.79,146.2,-0.02067,2e-05,1.21423]
[1780681947318,122.1,60718.78,146.2,-0.0206,2e-05,1.21085]
[1780681950991,122.08,60713.41,146.2,-0.02068,2e-05,1.21448]
[1780681951231,122.07,60706.71,146.2,-0.02072,2e-05,1.21605]
[1780681953785,122.07,60708.92,146.2,-0.02068,2e-05,1.21395]
[1780681954254,122.06,60706.27,146.2,-0.02072,2e-05,1.21595]
[1780681955201,122.06,60706.27,146.2,-0.02072,2e-05,1.21595]
[1780681955261,122.06,60704.59,146.2,-0.02075,2e-05,1.21708]
[1780681956029,122.06,60704.59,146.2,-0.02075,2e-05,1.21708]
[1780681956269,122.05,60709.36,146.2,-0.02066,2e-05,1.21304]
[1780681960302,122.03,60721.89,146.2,-0.02043,2e-05,1.20194]
[1780681961306,122.02,60728.12,146.2,-0.02033,2e-05,1.19668]
[1780681966360,121.99,60742.62,146.2,-0.02006,2e-05,1.18387]
[1780681966557,121.99,60742.62,146.2,-0.02006,2e-05,1.18387]
[1780681967367,121.99,60748.99,146.2,-0.01996,2e-05,1.17871]
[1780681968067,121.99,60748.99,146.2,-0.01996,2e-05,1.17871]
[1780681968374,121.99,60743.53,146.2,-0.02005,2e-05,1.18296]
[1780681973409,121.96,60742.32,146.2,-0.02004,2e-05,1.18273]
[1780681976429,121.94,60749.59,146.2,-0.01991,2e-05,1.17623]
[1780681978923,121.93,60749.81,146.2,-0.0199,2e-05,1.17558]
[1780681979022,121.92,60749.81,146.2,-0.01989,2e-05,1.17534]
[1780681980495,121.92,60765.89,146.2,-0.01963,2e-05,1.1624]
[1780681981498,121.91,60756.26,146.2,-0.01978,2e-05,1.16976]
[1780681983375,121.9,60750.62,146.2,-0.01986,2e-05,1.17399]
[1780681983465,121.9,60750.62,146.2,-0.01986,2e-05,1.17399]
[1780681983563,121.9,60743.31,146.2,-0.01998,2e-05,1.17955]
[1780681984557,121.89,60751.1,146.2,-0.01985,2e-05,1.17313]
[1780681988040,121.88,60750.64,146.2,-0.01984,2e-05,1.17278]
[1780681988585,121.87,60757.18,146.2,-0.01973,2e-05,1.16737]
[1780681989592,121.87,60746.13,146.2,-0.01991,2e-05,1.17598]
[1780681990599,121.86,60739.09,146.2,-0.02002,2e-05,1.18142]
[1780681994982,121.85,60739.09,146.2,-0.02,2e-05,1.18076]
[1780681995634,121.84,60734.25,146.2,-0.02008,2e-05,1.18446]
[1780681995925,121.84,60734.25,146.2,-0.02008,2e-05,1.18446]
[1780681996641,121.84,60726.32,146.2,-0.02021,2e-05,1.19071]
[1780681998655,121.83,60704.16,146.2,-0.02057,2e-05,1.20837]
[1780681998909,121.83,60704.16,146.2,-0.02057,2e-05,1.20837]
[1780681999507,121.83,60704.16,146.2,-0.02057,2e-05,1.20837]
[1780681999662,121.83,60694.4,146.2,-0.02073,2e-05,1.21617]
[1780682000273,121.83,60694.4,146.2,-0.02073,2e-05,1.21617]
[1780682000669,121.83,60695.96,146.2,-0.0207,2e-05,1.21482]
[1780682001223,121.83,60695.96,146.2,-0.0207,2e-05,1.21482]
[1780682001676,121.82,60697.28,146.2,-0.02068,2e-05,1.2135]
[1780682004809,121.82,60699.44,146.2,-0.02064,2e-05,1.21158]
[1780682005272,121.82,60699.44,146.2,-0.02064,2e-05,1.21158]
[1780682005294,121.81,60714.67,146.2,-0.02038,2e-05,1.19909]
[1780682006310,121.81,60721.41,146.2,-0.02027,2e-05,1.19361]
[1780682007320,121.81,60721.41,146.2,-0.02027,2e-05,1.19361]
[1780682007664,121.81,60723.42,146.2,-0.02023,2e-05,1.19195]
[1780682008733,121.81,60731.61,146.2,-0.02009,2e-05,1.18517]
[1780682010114,121.81,60731.61,146.2,-0.02009,2e-05,1.18517]
[1780682010153,121.81,60731.61,146.2,-0.02009,2e-05,1.18517]
[1780682010161,121.8,60735.74,146.2,-0.02002,2e-05,1.18144]
[1780682010871,121.8,60735.74,146.2,-0.02002,2e-05,1.18144]
[1780682011638,121.79,60735.62,146.2,-0.01996,2e-05,1.17795]
[1780682013730,121.79,60734.38,146.2,-0.01998,2e-05,1.17873]
[1780682014554,121.78,60744.14,146.2,-0.01981,2e-05,1.17058]
[1780682015644,121.77,60753.31,146.2,-0.01966,2e-05,1.16309]
[1780682016614,121.77,60781.2,146.2,-0.01922,2e-05,1.14127]
[1780682017307,121.77,60795.64,146.2,-0.01899,2e-05,1.13009]
[1780682018225,121.77,60795.64,146.2,-0.01899,2e-05,1.13009]
[1780682018326,121.77,60795.64,146.2,-0.01899,2e-05,1.13009]
[1780682018368,121.76,60801.85,146.2,-0.01888,2e-05,1.1249]
[1780682019063,121.76,60801.85,146.2,-0.01888,2e-05,1.1249]
[1780682021139,121.77,60797.55,146.2,-0.01895,2e-05,1.1283]
[1780682023282,121.77,60799.34,146.2,-0.01893,2e-05,1.12692]
[1780682029081,121.77,60803.44,146.2,-0.01886,2e-05,1.12385]
[1780682032911,121.77,60796.15,146.2,-0.01898,2e-05,1.12952]
[1780682037949,121.77,60786.64,146.2,-0.01913,2e-05,1.13686]
[1780682042036,121.77,60776.74,146.2,-0.01928,2e-05,1.14449]
[1780682043021,121.77,60765.64,146.2,-0.01946,2e-05,1.15313]
[1780682046945,121.76,60769.52,146.2,-0.01939,2e-05,1.14998]
[1780682046951,121.76,60769.52,146.2,-0.01939,2e-05,1.14998]
[1780682048415,121.76,60760.72,146.2,-0.01953,2e-05,1.1568]
[1780682049073,121.76,60752.4,146.2,-0.01966,2e-05,1.16329]
[1780682054402,121.75,60751.64,146.2,-0.01967,2e-05,1.16363]
[1780682054490,121.75,60757.73,146.2,-0.01957,2e-05,1.15878]
[1780682057129,121.75,60744.41,146.2,-0.01978,2e-05,1.16912]
[1780682057968,121.75,60744.41,146.2,-0.01978,2e-05,1.16912]
[1780682058138,121.75,60734.74,146.2,-0.01994,2e-05,1.17672]
[1780682060323,121.74,60733.58,146.2,-0.01995,2e-05,1.17747]
[1780682061447,121.74,60730.15,146.2,-0.02001,2e-05,1.18021]
[1780682062042,121.74,60725.32,146.2,-0.02009,2e-05,1.18397]
[1780682064056,121.73,60724.88,146.2,-0.02009,2e-05,1.18413]
[1780682064178,121.73,60718.51,146.2,-0.02019,2e-05,1.18913]
[1780682067522,121.74,60719.65,146.2,-0.02018,2e-05,1.18839]
[1780682067592,121.74,60713.87,146.2,-0.02027,2e-05,1.19311]
[1780682068141,121.74,60713.87,146.2,-0.02027,2e-05,1.19311]
[1780682070829,121.74,60719.62,146.2,-0.02019,2e-05,1.18874]
[1780682071231,121.75,60723.97,146.2,-0.02006,2e-05,1.18176]
[1780682072292,121.75,60723.97,146.2,-0.02006,2e-05,1.18176]
[1780682072729,121.75,60723.97,146.2,-0.02006,2e-05,1.18176]
[1780682075259,121.74,60716.35,146.2,-0.02018,2e-05,1.18767]
[1780682078656,121.74,60716.33,146.2,-0.02017,2e-05,1.18747]
[1780682081622,121.73,60723.96,146.2,-0.02005,2e-05,1.18125]
[1780682083725,121.74,60727.51,146.2,-0.01999,2e-05,1.17862]
[1780682085331,121.74,60738.66,146.2,-0.01981,2e-05,1.16987]
[1780682086582,121.74,60747.89,146.2,-0.01966,2e-05,1.1625]
[1780682088353,121.74,60757.29,146.2,-0.01951,2e-05,1.15499]
[1780682091293,121.73,60753.65,146.2,-0.01957,2e-05,1.15775]
[1780682098482,121.72,60751.55,146.2,-0.01959,2e-05,1.159]
[1780682103517,121.72,60759.55,146.2,-0.01946,2e-05,1.15245]
[1780682108552,121.71,60759.94,146.2,-0.01945,2e-05,1.15192]
[1780682111506,121.71,60764.01,146.2,-0.01938,2e-05,1.14865]
[1780682111819,121.71,60764.01,146.2,-0.01938,2e-05,1.14865]
[1780682114739,121.71,60744.68,146.2,-0.01969,2e-05,1.16369]
[1780682115153,121.71,60744.68,146.2,-0.01969,2e-05,1.16369]
[1780682115616,121.71,60714.94,146.2,-0.02017,2e-05,1.18735]
[1780682116259,121.71,60714.94,146.2,-0.02017,2e-05,1.18735]
[1780682116821,121.7,60682.61,146.2,-0.02071,2e-05,1.21347]
[1780682117681,121.7,60682.61,146.2,-0.02071,2e-05,1.21347]
[1780682117708,121.71,60675.56,146.2,-0.02083,2e-05,1.2193]
[1780682118611,121.71,60675.56,146.2,-0.02083,2e-05,1.2193]
[1780682118651,121.71,60675.56,146.2,-0.02083,2e-05,1.2193]
[1780682119388,121.7,60675.17,146.2,-0.02083,2e-05,1.21946]
[1780682119636,121.7,60688.37,146.2,-0.02061,2e-05,1.20868]
[1780682120643,121.7,60704.5,146.2,-0.02034,2e-05,1.19551]
[1780682121200,121.7,60704.5,146.2,-0.02034,2e-05,1.19551]
[1780682121221,121.7,60704.5,146.2,-0.02034,2e-05,1.19551]
[1780682121877,121.7,60704.5,146.2,-0.02034,2e-05,1.19551]
[1780682121855,121.7,60712.6,146.2,-0.0202,2e-05,1.18888]
[1780682122272,121.7,60712.6,146.2,-0.0202,2e-05,1.18888]
[1780682122563,121.7,60712.6,146.2,-0.0202,2e-05,1.18888]
[1780682126097,121.69,60717.6,146.2,-0.02011,2e-05,1.18446]
[1780682128703,121.68,60710.54,146.2,-0.02022,2e-05,1.18982]
[1780682131462,121.67,60709.77,146.2,-0.02023,2e-05,1.19021]
[1780682132189,121.67,60711.01,146.2,-0.02015,2e-05,1.18552]
[1780682134323,121.67,60708.11,146.2,-0.0202,2e-05,1.18783]
[1780682134745,121.67,60699.82,146.2,-0.02033,2e-05,1.19439]
[1780682135337,121.67,60699.82,146.2,-0.02033,2e-05,1.19439]
[1780682135492,121.67,60699.82,146.2,-0.02033,2e-05,1.19439]
[1780682137188,121.66,60704.89,146.2,-0.02025,2e-05,1.19007]
[1780682138397,121.66,60706.93,146.2,-0.02021,2e-05,1.18832]
[1780682140873,121.66,60706.25,146.2,-0.02022,2e-05,1.18885]
[1780682141612,121.66,60706.02,146.2,-0.02022,2e-05,1.18892]
[1780682143322,121.66,60708.3,146.2,-0.02018,2e-05,1.18707]
[1780682145841,121.66,60706.19,146.2,-0.02022,2e-05,1.18894]
[1780682145854,121.66,60699.19,146.2,-0.02034,2e-05,1.19467]
[1780682146832,121.66,60690.32,146.2,-0.02049,2e-05,1.20192]
[1780682148847,121.67,60682.34,146.2,-0.02063,2e-05,1.20854]
[1780682149657,121.67,60682.34,146.2,-0.02063,2e-05,1.20854]
[1780682149859,121.67,60676.69,146.2,-0.02072,2e-05,1.21319]
[1780682150543,121.67,60676.69,146.2,-0.02072,2e-05,1.21319]
[1780682152880,121.67,60671.96,146.2,-0.0208,2e-05,1.21715]
[1780682155720,121.67,60667.76,146.2,-0.02088,2e-05,1.2207]
[1780682155901,121.67,60660.38,146.2,-0.021,2e-05,1.2268]
[1780682157740,121.68,60657.75,146.2,-0.02105,2e-05,1.229]
[1780682157915,121.68,60663.78,146.2,-0.02095,2e-05,1.22405]
[1780682158544,121.68,60663.78,146.2,-0.02095,2e-05,1.22405]
[1780682163486,121.68,60666.4,146.2,-0.0209,2e-05,1.22199]
[1780682166190,121.68,60670.18,146.2,-0.02084,2e-05,1.21884]
[1780682166746,121.67,60677.54,146.2,-0.02071,2e-05,1.21264]
[1780682167214,121.67,60677.54,146.2,-0.02071,2e-05,1.21264]
[1780682167287,121.67,60684.98,146.2,-0.02058,2e-05,1.2065]
[1780682167994,121.67,60694.23,146.2,-0.02043,2e-05,1.199]
[1780682169060,121.67,60694.23,146.2,-0.02043,2e-05,1.199]
[1780682169872,121.67,60694.23,146.2,-0.02043,2e-05,1.199]
[1780682169878,121.67,60699.99,146.2,-0.02033,2e-05,1.19422]
[1780682171016,121.67,60694.33,146.2,-0.02042,2e-05,1.19875]
[1780682174082,121.66,60697.32,146.2,-0.02037,2e-05,1.19622]
[1780682175537,121.66,60696.13,146.2,-0.02039,2e-05,1.19707]
[1780682175640,121.66,60690.5,146.2,-0.02048,2e-05,1.2017]
[1780682178280,121.67,60701.36,146.2,-0.02031,2e-05,1.19312]
[1780682180386,121.67,60705.15,146.2,-0.02025,2e-05,1.19007]
[1780682183101,121.68,60714.36,146.2,-0.0201,2e-05,1.1831]
[1780682184233,121.68,60714.36,146.2,-0.0201,2e-05,1.1831]
[1780682185632,121.68,60725.84,146.2,-0.01992,2e-05,1.17403]
[1780682186126,121.68,60734.82,146.2,-0.01977,2e-05,1.16688]
[1780682186993,121.68,60734.82,146.2,-0.01977,2e-05,1.16688]
[1780682192167,121.68,60735.82,146.2,-0.0197,2e-05,1.1625]
[1780682194181,121.68,60742.41,146.2,-0.01959,2e-05,1.15731]
[1780682195188,121.68,60751.66,146.2,-0.01944,2e-05,1.15005]
[1780682200223,121.68,60749.59,146.2,-0.01948,2e-05,1.15178]
[1780682202237,121.68,60756.48,146.2,-0.01937,2e-05,1.14646]
[1780682206267,121.69,60749.3,146.2,-0.01949,2e-05,1.15222]
[1780682211302,121.69,60744.16,146.2,-0.01957,2e-05,1.15635]
[1780682215334,121.69,60735.06,146.2,-0.01972,2e-05,1.16357]
[1780682216341,121.69,60729.36,146.2,-0.01981,2e-05,1.16809]
[1780682221377,121.69,60727.71,146.2,-0.01984,2e-05,1.16936]
[1780682223391,121.69,60734.19,146.2,-0.01973,2e-05,1.16421]
[1780682225406,121.69,60740.88,146.2,-0.01962,2e-05,1.15893]
[1780682227515,121.69,60741.63,146.2,-0.01961,2e-05,1.15835]
[1780682227612,121.69,60748.02,146.2,-0.01951,2e-05,1.15334]
[1780682228802,121.69,60748.02,146.2,-0.01951,2e-05,1.15334]
[1780682228847,121.69,60751.21,146.2,-0.01945,2e-05,1.15068]
[1780682229459,121.69,60751.21,146.2,-0.01945,2e-05,1.15068]
[1780682229548,121.69,60752.86,146.2,-0.01943,2e-05,1.14941]
[1780682230620,121.69,60752.86,146.2,-0.01943,2e-05,1.14941]
[1780682230637,121.68,60759.43,146.2,-0.01932,2e-05,1.14412]
[1780682231849,121.68,60759.43,146.2,-0.01932,2e-05,1.14412]
[1780682232232,121.68,60761.4,146.2,-0.01929,2e-05,1.14262]
[1780682232456,121.68,60767.08,146.2,-0.0192,2e-05,1.13817]
[1780682233136,121.68,60767.08,146.2,-0.0192,2e-05,1.13817]
[1780682233525,121.68,60771.9,146.2,-0.01912,2e-05,1.13441]
[1780682234463,121.68,60771.9,146.2,-0.01912,2e-05,1.13441]
[1780682234866,121.68,60771.9,146.2,-0.01912,2e-05,1.13441]
[1780682236485,121.67,60778.31,146.2,-0.01901,2e-05,1.12889]
[1780682237072,121.67,60778.31,146.2,-0.01901,2e-05,1.12889]
[1780682237662,121.67,60778.31,146.2,-0.01901,2e-05,1.12889]
[1780682238499,121.66,60786.17,146.2,-0.01888,2e-05,1.12247]
[1780682240592,121.65,60784.6,146.2,-0.0189,2e-05,1.1235]
[1780682240663,121.65,60784.6,146.2,-0.0189,2e-05,1.1235]
[1780682241524,121.64,60774.65,146.2,-0.01905,2e-05,1.13083]
[1780682245185,121.63,60769.31,146.2,-0.01912,2e-05,1.13441]
[1780682245551,121.63,60761.99,146.2,-0.01924,2e-05,1.1399]
[1780682246594,121.63,60761.99,146.2,-0.01924,2e-05,1.1399]
[1780682246696,121.62,60754.87,146.2,-0.01935,2e-05,1.14543]
[1780682251593,121.6,60759.45,146.2,-0.0192,2e-05,1.13731]
[1780682253488,121.59,60759.63,146.2,-0.01919,2e-05,1.13697]
[1780682253607,121.59,60753.42,146.2,-0.01929,2e-05,1.14161]
[1780682254614,121.59,60747.54,146.2,-0.01938,2e-05,1.14617]
[1780682256629,121.59,60744.7,146.2,-0.01942,2e-05,1.14836]
[1780682256630,121.59,60746.69,146.2,-0.01939,2e-05,1.14676]
[1780682261665,121.56,60753.0,146.2,-0.01927,2e-05,1.14078]
[1780682264686,121.54,60759.54,146.2,-0.01916,2e-05,1.1351]
[1780682269722,121.52,60757.72,146.2,-0.01916,2e-05,1.13554]
[1780682270329,121.52,60757.72,146.2,-0.01916,2e-05,1.13554]
[1780682273752,121.51,60766.79,146.2,-0.01902,2e-05,1.12831]
[1780682274450,121.51,60766.79,146.2,-0.01902,2e-05,1.12831]
[1780682275056,121.51,60766.79,146.2,-0.01902,2e-05,1.12831]
[1780682274758,121.51,60760.66,146.2,-0.01911,2e-05,1.13306]
[1780682275765,121.51,60759.34,146.2,-0.01914,2e-05,1.13409]
[1780682279414,121.51,60759.75,146.2,-0.01913,2e-05,1.13376]
[1780682280063,121.51,60759.75,146.2,-0.01913,2e-05,1.13376]
[1780682279793,121.51,60760.01,146.2,-0.01912,2e-05,1.13356]
[1780682280801,121.51,60759.92,146.2,-0.01913,2e-05,1.13362]
[1780682283826,121.51,60767.61,146.2,-0.019,2e-05,1.12766]
[1780682284834,121.51,60778.99,146.2,-0.01883,2e-05,1.11889]
[1780682285750,121.51,60778.99,146.2,-0.01883,2e-05,1.11889]
[1780682285841,121.51,60783.67,146.2,-0.01875,2e-05,1.11531]
[1780682287150,121.52,60784.62,146.2,-0.01874,2e-05,1.11478]
[1780682287855,121.52,60787.0,146.2,-0.01871,2e-05,1.11316]
[1780682289203,121.52,60787.08,146.2,-0.01871,2e-05,1.11313]
[1780682290556,121.53,60790.82,146.2,-0.01865,2e-05,1.1103]
[1780682290879,121.52,60787.51,146.2,-0.0187,2e-05,1.11268]
[1780682291886,121.52,60780.61,146.2,-0.01881,2e-05,1.11799]
[1780682293513,121.52,60775.22,146.2,-0.01889,2e-05,1.12216]
[1780682293900,121.52,60772.5,146.2,-0.01894,2e-05,1.12427]
[1780682294574,121.52,60772.5,146.2,-0.01894,2e-05,1.12427]
[1780682294907,121.52,60765.11,146.2,-0.01905,2e-05,1.12981]
[1780682295544,121.52,60765.11,146.2,-0.01905,2e-05,1.12981]
[1780682295914,121.52,60759.74,146.2,-0.01913,2e-05,1.13397]
[1780682296812,121.52,60759.74,146.2,-0.01913,2e-05,1.13397]
[1780682297034,121.51,60757.36,146.2,-0.01917,2e-05,1.13564]
[1780682297482,121.51,60757.36,146.2,-0.01917,2e-05,1.13564]
[1780682297930,121.51,60754.91,146.2,-0.01921,2e-05,1.13753]
[1780682298397,121.51,60754.91,146.2,-0.01921,2e-05,1.13753]
[1780682298559,121.51,60754.91,146.2,-0.01921,2e-05,1.13753]
[1780682298937,121.51,60750.68,146.2,-0.01927,2e-05,1.14063]
[1780682299528,121.51,60750.68,146.2,-0.01927,2e-05,1.14063]
[1780682299746,121.51,60750.68,146.2,-0.01927,2e-05,1.14063]
[1780682300045,121.51,60750.68,146.2,-0.01927,2e-05,1.14063]
[1780682300100,121.51,60749.53,146.2,-0.01929,2e-05,1.1415]
[1780682301958,121.5,60755.48,146.2,-0.01919,2e-05,1.13664]
[1780682302604,121.5,60755.48,146.2,-0.01919,2e-05,1.13664]
[1780682302965,121.5,60755.92,146.2,-0.01918,2e-05,1.13609]
[1780682303309,121.5,60755.92,146.2,-0.01918,2e-05,1.13609]
[1780682303972,121.5,60755.5,146.2,-0.01918,2e-05,1.1364]
[1780682309007,121.47,60758.11,146.2,-0.01912,2e-05,1.1334]
[1780682311021,121.46,60759.76,146.2,-0.01903,2e-05,1.12825]
[1780682314048,121.45,60774.84,146.2,-0.01879,2e-05,1.11608]
[1780682315055,121.44,60783.12,146.2,-0.01865,2e-05,1.10956]
[1780682320100,121.42,60777.92,146.2,-0.01872,2e-05,1.11278]
[1780682325135,121.4,60782.9,146.2,-0.01862,2e-05,1.10806]
[1780682330173,121.38,60785.03,146.2,-0.01858,2e-05,1.10573]
[1780682333456,121.38,60787.75,146.2,-0.01853,2e-05,1.10352]
[1780682334116,121.38,60787.75,146.2,-0.01853,2e-05,1.10352]
[1780682333457,121.37,60790.19,146.2,-0.01849,2e-05,1.10138]
[1780682334339,121.37,60790.19,146.2,-0.01849,2e-05,1.10138]
[1780682334410,121.37,60782.08,146.2,-0.01862,2e-05,1.10761]
[1780682335372,121.37,60782.08,146.2,-0.01862,2e-05,1.10761]
[1780682335409,121.37,60772.83,146.2,-0.01876,2e-05,1.11472]
[1780682341545,121.35,60776.22,146.2,-0.01869,2e-05,1.11134]
[1780682341646,121.35,60774.63,146.2,-0.01871,2e-05,1.11241]
[1780682343264,121.35,60761.59,146.2,-0.01892,2e-05,1.12247]
[1780682344271,121.35,60753.3,146.2,-0.01905,2e-05,1.1289]
[1780682346993,121.35,60751.91,146.2,-0.01907,2e-05,1.12998]
[1780682352330,121.35,60747.72,146.2,-0.01914,2e-05,1.13321]
[1780682357574,121.35,60748.87,146.2,-0.01912,2e-05,1.13227]
[1780682359667,121.35,60747.85,146.2,-0.01913,2e-05,1.13304]
[1780682366984,121.35,60753.35,146.2,-0.01904,2e-05,1.12871]
[1780682368647,121.35,60754.29,146.2,-0.01903,2e-05,1.12797]
[1780682368905,121.35,60756.09,146.2,-0.019,2e-05,1.12658]
[1780682375257,121.32,60747.09,146.2,-0.01907,2e-05,1.12918]
[1780682375504,121.32,60735.38,146.2,-0.01925,2e-05,1.13811]
[1780682378639,121.31,60732.11,146.2,-0.0193,2e-05,1.14043]
[1780682378741,121.31,60741.0,146.2,-0.01916,2e-05,1.13347]
[1780682380541,121.3,60748.76,146.2,-0.01903,2e-05,1.12708]
[1780682384644,121.29,60753.09,146.2,-0.01895,2e-05,1.1232]
[1780682384746,121.29,60750.59,146.2,-0.01898,2e-05,1.12496]
[1780682390907,121.29,60745.26,146.2,-0.01907,2e-05,1.12909]
[1780682391619,121.29,60758.57,146.2,-0.01886,2e-05,1.1188]
[1780682395008,121.29,60763.52,146.2,-0.01878,2e-05,1.11502]
[1780682395023,121.29,60763.43,146.2,-0.01878,2e-05,1.11511]
[1780682395505,121.29,60763.43,146.2,-0.01878,2e-05,1.11511]
[1780682395649,121.29,60770.43,146.2,-0.01868,2e-05,1.10974]
[1780682396785,121.29,60770.43,146.2,-0.01868,2e-05,1.10974]
[1780682396870,121.28,60772.31,146.2,-0.01864,2e-05,1.10817]
[1780682402002,121.27,60779.27,146.2,-0.01853,2e-05,1.10243]
[1780682402734,121.27,60772.52,146.2,-0.01863,2e-05,1.10758]
[1780682403556,121.27,60772.52,146.2,-0.01863,2e-05,1.10758]
[1780682403744,121.27,60760.36,146.2,-0.01882,2e-05,1.11676]
[1780682404323,121.27,60760.36,146.2,-0.01882,2e-05,1.11676]
[1780682404809,121.27,60760.36,146.2,-0.01882,2e-05,1.11676]
[1780682404815,121.27,60760.95,146.2,-0.01881,2e-05,1.11618]
[1780682407773,121.25,60753.98,146.2,-0.01891,2e-05,1.12107]
[1780682409789,121.25,60764.46,146.2,-0.01874,2e-05,1.11284]
[1780682410627,121.25,60764.46,146.2,-0.01874,2e-05,1.11284]
[1780682410796,121.24,60764.24,146.2,-0.01874,2e-05,1.11284]
[1780682414279,121.24,60767.21,146.2,-0.01869,2e-05,1.11046]
[1780682414824,121.24,60776.02,146.2,-0.01855,2e-05,1.10361]
[1780682418852,121.23,60783.88,146.2,-0.01842,2e-05,1.0971]
[1780682420880,121.22,60794.62,146.2,-0.01825,2e-05,1.08873]
[1780682425907,121.18,60798.78,146.2,-0.01816,2e-05,1.08417]
[1780682427921,121.15,60791.25,146.2,-0.01825,2e-05,1.08877]
[1780682431949,121.14,60798.37,146.2,-0.01808,2e-05,1.07958]
[1780682433963,121.14,60788.56,146.2,-0.01823,2e-05,1.08679]
[1780682435977,121.13,60797.63,146.2,-0.01809,2e-05,1.07976]
[1780682436984,121.13,60805.52,146.2,-0.01797,2e-05,1.07375]
[1780682439001,121.11,60815.45,146.2,-0.0178,1e-05,1.06558]
[1780682441315,121.09,60808.55,146.2,-0.01789,1e-05,1.0699]
[1780682443041,121.07,60810.64,146.2,-0.01785,1e-05,1.06765]
[1780682443094,121.05,60809.45,146.2,-0.01785,1e-05,1.06787]
[1780682443682,121.05,60809.45,146.2,-0.01785,1e-05,1.06787]
[1780682444044,121.08,60814.85,146.2,-0.01779,1e-05,1.06491]
[1780682444840,121.08,60814.85,146.2,-0.01779,1e-05,1.06491]
[1780682445048,121.08,60818.21,146.2,-0.01774,1e-05,1.06236]
[1780682446056,121.08,60825.78,146.2,-0.01763,1e-05,1.05687]
[1780682448071,121.09,60820.18,146.2,-0.01772,1e-05,1.06126]
[1780682448419,121.09,60820.18,146.2,-0.01772,1e-05,1.06126]
[1780682449078,121.09,60824.71,146.2,-0.01765,1e-05,1.05785]
[1780682451092,121.08,60832.55,146.2,-0.01753,1e-05,1.05197]
[1780682452130,121.08,60839.5,146.2,-0.01743,1e-05,1.04683]
[1780682453113,121.08,60862.47,146.2,-0.0171,1e-05,1.03009]
[1780682454123,121.08,60871.47,146.2,-0.01697,1e-05,1.02359]
[1780682454997,121.08,60871.47,146.2,-0.01697,1e-05,1.02359]
[1780682455116,121.08,60871.47,146.2,-0.01697,1e-05,1.02359]
[1780682455425,121.08,60871.47,146.2,-0.01697,1e-05,1.02359]
[1780682456124,121.09,60873.4,146.2,-0.01694,1e-05,1.02228]
[1780682456190,121.09,60873.4,146.2,-0.01694,1e-05,1.02228]
[1780682457329,121.09,60884.88,146.2,-0.01678,1e-05,1.01418]
[1780682458149,121.09,60890.65,146.2,-0.0167,1e-05,1.01009]
[1780682459742,121.09,60885.32,146.2,-0.01677,1e-05,1.01393]
[1780682461170,121.1,60876.02,146.2,-0.01692,1e-05,1.0211]
[1780682462300,121.1,60876.02,146.2,-0.01692,1e-05,1.0211]
[1780682462377,121.11,60879.69,146.2,-0.01687,1e-05,1.0186]
[1780682462573,121.11,60879.69,146.2,-0.01687,1e-05,1.0186]
[1780682463399,121.11,60893.35,146.2,-0.01667,1e-05,1.00884]
[1780682463845,121.11,60893.35,146.2,-0.01667,1e-05,1.00884]
[1780682464120,121.11,60893.35,146.2,-0.01667,1e-05,1.00884]
[1780682466069,121.12,60885.78,146.2,-0.01679,1e-05,1.01449]
[1780682467243,121.13,60876.25,146.2,-0.01693,1e-05,1.0218]
[1780682471274,121.13,60870.03,146.2,-0.01702,1e-05,1.02653]
[1780682472383,121.14,60863.31,146.2,-0.01712,1e-05,1.0315]
[1780682475368,121.14,60853.06,146.2,-0.01727,1e-05,1.03889]
[1780682477284,121.14,60850.28,146.2,-0.01731,1e-05,1.0409]
[1780682478241,121.14,60846.06,146.2,-0.01737,1e-05,1.04398]
[1780682479044,121.13,60845.81,146.2,-0.01737,1e-05,1.04412]
[1780682479398,121.13,60855.07,146.2,-0.01724,1e-05,1.03733]
[1780682481412,121.13,60865.44,146.2,-0.01709,1e-05,1.02978]
[1780682481802,121.13,60865.44,146.2,-0.01709,1e-05,1.02978]
[1780682484293,121.13,60870.83,146.2,-0.01701,1e-05,1.02589]
[1780682484433,121.13,60881.06,146.2,-0.01687,1e-05,1.01854]
[1780682486449,121.14,60873.95,146.2,-0.01697,1e-05,1.02387]
[1780682488996,121.14,60869.64,146.2,-0.01703,1e-05,1.02699]
[1780682491425,121.14,60860.92,146.2,-0.01716,1e-05,1.03332]
[1780682493113,121.14,60854.65,146.2,-0.0172,1e-05,1.03454]
[1780682494642,121.14,60860.73,146.2,-0.01711,1e-05,1.03011]
[1780682500281,121.14,60863.54,146.2,-0.01707,1e-05,1.02808]
[1780682500935,121.14,60867.65,146.2,-0.01701,1e-05,1.02511]
[1780682504436,121.14,60865.21,146.2,-0.01705,1e-05,1.02702]
[1780682504518,121.14,60871.89,146.2,-0.01695,1e-05,1.02222]
[1780682505290,121.14,60879.55,146.2,-0.01684,1e-05,1.01674]
[1780682507226,121.15,60885.76,146.2,-0.01676,1e-05,1.01235]
[1780682510931,121.15,60887.67,146.2,-0.01673,1e-05,1.01105]
[1780682512709,121.16,60877.72,146.2,-0.01688,1e-05,1.01849]
[1780682519113,121.16,60882.34,146.2,-0.01681,1e-05,1.01531]
[1780682519130,121.16,60882.34,146.2,-0.01681,1e-05,1.01531]
[1780682519683,121.16,60894.07,146.2,-0.01665,1e-05,1.00699]
[1780682521489,121.16,60894.07,146.2,-0.01665,1e-05,1.00699]
[1780682522546,121.16,60891.87,146.2,-0.01668,1e-05,1.0086]
[1780682522706,121.18,60880.47,146.2,-0.01685,1e-05,1.01736]
[1780682523605,121.18,60880.47,146.2,-0.01685,1e-05,1.01736]
[1780682524411,121.18,60880.47,146.2,-0.01685,1e-05,1.01736]
[1780682524418,121.18,60873.32,146.2,-0.01696,1e-05,1.02253]
[1780682525461,121.18,60873.32,146.2,-0.01696,1e-05,1.02253]
[1780682526359,121.18,60883.07,146.2,-0.01682,1e-05,1.01557]
[1780682527360,121.18,60898.3,146.2,-0.0166,1e-05,1.00476]
[1780682528913,121.18,60901.86,146.2,-0.01656,1e-05,1.00223]
[1780682533072,121.19,60892.46,146.2,-0.01669,1e-05,1.00909]
[1780682534513,121.19,60891.77,146.2,-0.0167,1e-05,1.00962]
[1780682534958,121.19,60891.44,146.2,-0.01671,1e-05,1.00992]
[1780682534986,121.19,60879.78,146.2,-0.01687,1e-05,1.01825]
[1780682536547,121.19,60879.78,146.2,-0.01687,1e-05,1.01825]
[1780682538455,121.19,60880.23,146.2,-0.01687,1e-05,1.01796]
[1780682540442,121.19,60881.42,146.2,-0.01685,1e-05,1.01716]
[1780682540467,121.19,60873.44,146.2,-0.01696,1e-05,1.0229]
[1780682543105,121.19,60869.74,146.2,-0.01702,1e-05,1.02558]
[1780682543207,121.19,60861.89,146.2,-0.01713,1e-05,1.0313]
[1780682544134,121.19,60861.89,146.2,-0.01713,1e-05,1.0313]
[1780682544323,121.19,60855.08,146.2,-0.01723,1e-05,1.03624]
[1780682549728,121.19,60858.29,146.2,-0.01718,1e-05,1.03384]
[1780682550833,121.19,60859.74,146.2,-0.01716,1e-05,1.03278]
[1780682551507,121.19,60859.74,146.2,-0.01716,1e-05,1.03278]
[1780682552020,121.19,60844.87,146.2,-0.01732,1e-05,1.04025]
[1780682554218,121.19,60836.26,146.2,-0.01745,1e-05,1.04651]
[1780682555419,121.19,60836.26,146.2,-0.01745,1e-05,1.04651]
[1780682561145,121.19,60840.09,146.2,-0.01739,1e-05,1.04352]
[1780682563750,121.18,60837.85,146.2,-0.01742,1e-05,1.04507]
[1780682564461,121.18,60837.85,146.2,-0.01742,1e-05,1.04507]
[1780682564503,121.18,60816.11,146.2,-0.01774,1e-05,1.06106]
[1780682565506,121.18,60783.98,146.2,-0.01822,2e-05,1.08509]
[1780682566409,121.18,60783.98,146.2,-0.01822,2e-05,1.08509]
[1780682568370,121.18,60782.51,146.2,-0.01824,2e-05,1.08597]
[1780682572305,121.17,60781.37,146.2,-0.01826,2e-05,1.0867]
[1780682574442,121.17,60783.1,146.2,-0.01823,2e-05,1.08533]
[1780682574545,121.17,60797.56,146.2,-0.01801,2e-05,1.07437]
[1780682574816,121.17,60797.56,146.2,-0.01801,2e-05,1.07437]
[1780682575506,121.17,60797.56,146.2,-0.01801,2e-05,1.07437]
[1780682580137,121.16,60790.76,146.2,-0.0181,2e-05,1.0792]
[1780682581291,121.16,60790.76,146.2,-0.0181,2e-05,1.0792]
[1780682582151,121.16,60776.8,146.2,-0.01831,2e-05,1.08963]
[1780682582647,121.16,60776.8,146.2,-0.01831,2e-05,1.08963]
[1780682582984,121.16,60776.8,146.2,-0.01831,2e-05,1.08963]
[1780682583158,121.16,60774.13,146.2,-0.01835,2e-05,1.09161]
[1780682584037,121.16,60774.13,146.2,-0.01835,2e-05,1.09161]
[1780682584165,121.16,60782.23,146.2,-0.01823,2e-05,1.08555]
[1780682587365,121.18,60772.9,146.2,-0.01839,2e-05,1.09348]
[1780682589205,121.18,60762.51,146.2,-0.01855,2e-05,1.10149]
[1780682590590,121.18,60762.51,146.2,-0.01855,2e-05,1.10149]
[1780682590630,121.19,60755.35,146.2,-0.01867,2e-05,1.10701]
[1780682591762,121.19,60751.23,146.2,-0.01873,2e-05,1.11017]
[1780682592287,121.19,60751.23,146.2,-0.01873,2e-05,1.11017]
[1780682592601,121.19,60751.23,146.2,-0.01873,2e-05,1.11017]
[1780682592371,121.19,60737.85,146.2,-0.01894,2e-05,1.12052]
[1780682593345,121.19,60737.85,146.2,-0.01894,2e-05,1.12052]
[1780682593668,121.19,60724.03,146.2,-0.01916,2e-05,1.13128]
[1780682593754,121.19,60724.03,146.2,-0.01916,2e-05,1.13128]
[1780682594643,121.19,60724.03,146.2,-0.01916,2e-05,1.13128]
[1780682594679,121.19,60709.31,146.2,-0.01939,2e-05,1.14273]
[1780682595272,121.19,60697.24,146.2,-0.01959,2e-05,1.15225]
[1780682596300,121.19,60697.24,146.2,-0.01959,2e-05,1.15225]
[1780682596713,121.19,60694.46,146.2,-0.01964,2e-05,1.15461]
[1780682599955,121.2,60693.34,146.2,-0.01967,2e-05,1.15606]
[1780682600013,121.2,60693.34,146.2,-0.01967,2e-05,1.15606]
[1780682600691,121.2,60693.34,146.2,-0.01967,2e-05,1.15606]
[1780682600397,121.2,60700.9,146.2,-0.01954,2e-05,1.15008]
[1780682600836,121.2,60700.9,146.2,-0.01954,2e-05,1.15008]
[1780682602963,121.21,60705.39,146.2,-0.01948,2e-05,1.1468]
[1780682603547,121.21,60705.39,146.2,-0.01948,2e-05,1.1468]
[1780682603856,121.21,60700.79,146.2,-0.01955,2e-05,1.15039]
[1780682604626,121.21,60693.79,146.2,-0.01966,2e-05,1.15589]
[1780682604752,121.21,60693.79,146.2,-0.01966,2e-05,1.15589]
[1780682605395,121.21,60693.79,146.2,-0.01966,2e-05,1.15589]
[1780682605466,121.21,60693.79,146.2,-0.01966,2e-05,1.15589]
[1780682605502,121.21,60687.2,146.2,-0.01977,2e-05,1.16126]
[1780682605848,121.21,60687.2,146.2,-0.01977,2e-05,1.16126]
[1780682606539,121.21,60687.2,146.2,-0.01977,2e-05,1.16126]
[1780682606588,121.22,60677.55,146.2,-0.01993,2e-05,1.16909]
[1780682607537,121.22,60677.55,146.2,-0.01993,2e-05,1.16909]
[1780682607639,121.22,60670.73,146.2,-0.02005,2e-05,1.17467]
[1780682611400,121.23,60677.26,146.2,-0.01989,2e-05,1.16629]
[1780682612405,121.23,60683.67,146.2,-0.01979,2e-05,1.16131]
[1780682615703,121.24,60679.57,146.2,-0.01986,2e-05,1.16484]
[1780682615711,121.24,60679.57,146.2,-0.01986,2e-05,1.16484]
[1780682616693,121.24,60676.44,146.2,-0.01992,2e-05,1.16746]
[1780682617123,121.25,60678.06,146.2,-0.01989,2e-05,1.16629]
[1780682617962,121.25,60678.06,146.2,-0.01989,2e-05,1.16629]
[1780682617658,121.25,60692.49,146.2,-0.01966,2e-05,1.15482]
[1780682618088,121.25,60692.49,146.2,-0.01966,2e-05,1.15482]
[1780682618230,121.25,60692.49,146.2,-0.01966,2e-05,1.15482]
[1780682618483,121.25,60705.41,146.2,-0.01945,2e-05,1.14475]
[1780682619032,121.25,60705.41,146.2,-0.01945,2e-05,1.14475]
[1780682620224,121.25,60705.75,146.2,-0.01944,2e-05,1.14443]
[1780682620331,121.25,60705.75,146.2,-0.01944,2e-05,1.14443]
[1780682620334,121.25,60705.75,146.2,-0.01944,2e-05,1.14443]
[1780682620623,121.25,60705.75,146.2,-0.01944,2e-05,1.14443]
[1780682621437,121.25,60700.94,146.2,-0.01952,2e-05,1.14819]
[1780682621538,121.25,60707.41,146.2,-0.01941,2e-05,1.14307]
[1780682622082,121.25,60707.41,146.2,-0.01941,2e-05,1.14307]
[1780682622400,121.25,60707.41,146.2,-0.01941,2e-05,1.14307]
[1780682624206,121.24,60711.42,146.2,-0.01935,2e-05,1.13984]
[1780682626406,121.24,60717.15,146.2,-0.01926,2e-05,1.13533]
[1780682626606,121.24,60717.15,146.2,-0.01926,2e-05,1.13533]
[1780682627424,121.24,60721.17,146.2,-0.01919,2e-05,1.13216]
[1780682627584,121.24,60729.15,146.2,-0.01906,2e-05,1.12595]
[1780682628052,121.24,60729.15,146.2,-0.01906,2e-05,1.12595]
[1780682628443,121.24,60729.15,146.2,-0.01906,2e-05,1.12595]
[1780682629203,121.24,60725.82,146.2,-0.01912,2e-05,1.12853]
[1780682631562,121.24,60718.64,146.2,-0.01923,2e-05,1.13413]
[1780682631612,121.24,60708.9,146.2,-0.01939,2e-05,1.14174]
[1780682631846,121.24,60708.9,146.2,-0.01939,2e-05,1.14174]
[1780682634872,121.24,60701.66,146.2,-0.0195,2e-05,1.14735]
[1780682637658,121.24,60693.89,146.2,-0.01963,2e-05,1.15337]
[1780682640659,121.23,60691.05,146.2,-0.01967,2e-05,1.15553]
[1780682640738,121.23,60681.58,146.2,-0.01982,2e-05,1.16305]
[1780682643625,121.23,60683.25,146.2,-0.0198,2e-05,1.16161]
[1780682643737,121.23,60689.92,146.2,-0.01969,2e-05,1.15625]
[1780682645883,121.23,60693.3,146.2,-0.01963,2e-05,1.15353]
[1780682646615,121.23,60691.96,146.2,-0.01965,2e-05,1.15454]
[1780682646758,121.23,60699.5,146.2,-0.01953,2e-05,1.14854]
[1780682647766,121.23,60707.23,146.2,-0.0194,2e-05,1.14242]
[1780682648450,121.23,60707.23,146.2,-0.0194,2e-05,1.14242]
[1780682648627,121.23,60707.23,146.2,-0.0194,2e-05,1.14242]
[1780682649785,121.23,60710.96,146.2,-0.01934,2e-05,1.13946]
[1780682654814,121.22,60707.77,146.2,-0.01939,2e-05,1.14184]
[1780682656829,121.22,60700.09,146.2,-0.01951,2e-05,1.14786]
[1780682658457,121.22,60699.09,146.2,-0.01953,2e-05,1.14858]
[1780682659852,121.22,60692.71,146.2,-0.01963,2e-05,1.15355]
[1780682662178,121.22,60687.88,146.2,-0.01971,2e-05,1.15738]
[1780682662485,121.22,60687.88,146.2,-0.01971,2e-05,1.15738]
[1780682665013,121.22,60690.58,146.2,-0.01966,2e-05,1.15519]
[1780682665511,121.22,60693.61,146.2,-0.01961,2e-05,1.15274]
[1780682668294,121.21,60702.38,146.2,-0.01947,2e-05,1.14566]
[1780682668513,121.21,60702.38,146.2,-0.01947,2e-05,1.14566]
[1780682670161,121.21,60711.69,146.2,-0.01932,2e-05,1.1383]
[1780682672960,121.21,60715.61,146.2,-0.0192,2e-05,1.13167]
[1780682673075,121.21,60715.61,146.2,-0.0192,2e-05,1.13167]
[1780682674529,121.21,60711.05,146.2,-0.01927,2e-05,1.13523]
[1780682674639,121.21,60711.05,146.2,-0.01927,2e-05,1.13523]
[1780682677997,121.21,60702.47,146.2,-0.01941,2e-05,1.14189]
[1780682683570,121.2,60704.98,146.2,-0.01936,2e-05,1.13982]
[1780682683587,121.2,60714.97,146.2,-0.0192,2e-05,1.13198]
[1780682684189,121.2,60714.97,146.2,-0.0192,2e-05,1.13198]
[1780682684580,121.2,60714.97,146.2,-0.0192,2e-05,1.13198]
[1780682684614,121.2,60722.23,146.2,-0.01909,2e-05,1.12632]
[1780682685299,121.2,60722.23,146.2,-0.01909,2e-05,1.12632]
[1780682685332,121.2,60720.21,146.2,-0.01912,2e-05,1.12789]
[1780682686390,121.2,60720.21,146.2,-0.01912,2e-05,1.12789]
[1780682686489,121.2,60719.67,146.2,-0.01913,2e-05,1.12831]
[1780682688538,121.2,60720.8,146.2,-0.01911,2e-05,1.12725]
[1780682688638,121.2,60717.93,146.2,-0.01915,2e-05,1.12931]
[1780682690346,121.19,60711.54,146.2,-0.01925,2e-05,1.13411]
[1780682692104,121.19,60702.5,146.2,-0.01939,2e-05,1.14117]
[1780682697139,121.19,60703.18,146.2,-0.01938,2e-05,1.14052]
[1780682699153,121.19,60710.58,146.2,-0.01926,2e-05,1.13469]
[1780682701561,121.19,60701.43,146.2,-0.01941,2e-05,1.14185]
[1780682702726,121.19,60701.43,146.2,-0.01941,2e-05,1.14185]
[1780682702893,121.19,60710.46,146.2,-0.01926,2e-05,1.13477]
[1780682703569,121.19,60710.46,146.2,-0.01926,2e-05,1.13477]
[1780682703848,121.19,60710.46,146.2,-0.01926,2e-05,1.13477]
[1780682704319,121.19,60710.46,146.2,-0.01926,2e-05,1.13477]
[1780682704394,121.19,60710.46,146.2,-0.01926,2e-05,1.13477]
[1780682703854,121.19,60724.93,146.2,-0.01903,2e-05,1.12349]
[1780682704446,121.19,60724.93,146.2,-0.01903,2e-05,1.12349]
[1780682704567,121.19,60724.93,146.2,-0.01903,2e-05,1.12349]
[1780682704932,121.19,60758.52,146.2,-0.01851,2e-05,1.09766]
[1780682706180,121.19,60758.52,146.2,-0.01851,2e-05,1.09766]
[1780682706580,121.19,60756.84,146.2,-0.01853,2e-05,1.09894]
[1780682707003,121.19,60756.84,146.2,-0.01853,2e-05,1.09894]
[1780682707113,121.19,60756.84,146.2,-0.01853,2e-05,1.09894]
[1780682707067,121.18,60771.39,146.2,-0.0183,2e-05,1.08759]
[1780682707289,121.18,60781.48,146.2,-0.01815,2e-05,1.07997]
[1780682708148,121.18,60781.48,146.2,-0.01815,2e-05,1.07997]
[1780682708344,121.18,60781.48,146.2,-0.01815,2e-05,1.07997]
[1780682708387,121.18,60781.48,146.2,-0.01815,2e-05,1.07997]
[1780682709054,121.18,60781.48,146.2,-0.01815,2e-05,1.07997]
[1780682709745,121.18,60777.25,146.2,-0.01822,2e-05,1.0833]
[1780682710045,121.18,60777.25,146.2,-0.01822,2e-05,1.0833]
[1780682712071,121.21,60772.6,146.2,-0.01831,2e-05,1.08781]
[1780682711491,121.21,60767.05,146.2,-0.01839,2e-05,1.09201]
[1780682713088,121.21,60767.05,146.2,-0.01839,2e-05,1.09201]
[1780682713107,121.23,60761.42,146.2,-0.01849,2e-05,1.09704]
[1780682713909,121.23,60761.42,146.2,-0.01849,2e-05,1.09704]
[1780682717358,121.23,60749.44,146.2,-0.01868,2e-05,1.10638]
[1780682722503,121.24,60754.1,146.2,-0.01861,2e-05,1.10297]
[1780682723364,121.24,60750.93,146.2,-0.01866,2e-05,1.10548]
[1780682725599,121.24,60744.78,146.2,-0.01876,2e-05,1.11024]
[1780682728439,121.24,60754.27,146.2,-0.01862,2e-05,1.10312]
[1780682732467,121.25,60742.36,146.2,-0.01875,2e-05,1.1089]
[1780682734483,121.25,60732.48,146.2,-0.0189,2e-05,1.11658]
[1780682739516,121.26,60732.32,146.2,-0.01891,2e-05,1.11705]
[1780682741531,121.26,60742.39,146.2,-0.01876,2e-05,1.10933]
[1780682745559,121.26,60735.81,146.2,-0.01886,2e-05,1.11452]
[1780682747573,121.26,60743.31,146.2,-0.01875,2e-05,1.1088]
[1780682752608,121.27,60741.27,146.2,-0.01878,2e-05,1.11053]
[1780682755871,121.27,60741.86,146.2,-0.01877,2e-05,1.11013]
[1780682756642,121.27,60729.47,146.2,-0.01897,2e-05,1.11995]
[1780682761181,121.28,60729.47,146.2,-0.01898,2e-05,1.12018]
[1780682760670,121.28,60735.96,146.2,-0.01888,2e-05,1.11526]
[1780682761677,121.28,60750.02,146.2,-0.01866,2e-05,1.10448]
[1780682765901,121.29,60757.29,146.2,-0.01855,2e-05,1.09901]
[1780682766767,121.29,60772.56,146.2,-0.01831,2e-05,1.08745]
[1780682767265,121.29,60772.56,146.2,-0.01831,2e-05,1.08745]
[1780682768303,121.29,60772.56,146.2,-0.01831,2e-05,1.08745]
[1780682767794,121.29,60783.4,146.2,-0.01815,2e-05,1.07933]
[1780682768792,121.29,60783.8,146.2,-0.01814,2e-05,1.07892]
[1780682769524,121.29,60783.8,146.2,-0.01814,2e-05,1.07892]
[1780682769799,121.29,60784.54,146.2,-0.01813,2e-05,1.07845]
[1780682772831,121.28,60797.16,146.2,-0.01793,2e-05,1.06873]
[1780682774870,121.28,60802.55,146.2,-0.01785,1e-05,1.06463]
[1780682775308,121.28,60806.15,146.2,-0.0178,1e-05,1.06188]
[1780682775857,121.27,60799.66,146.2,-0.01789,1e-05,1.06663]
[1780682776274,121.27,60799.66,146.2,-0.01789,1e-05,1.06663]
[1780682776652,121.27,60799.66,146.2,-0.01789,1e-05,1.06663]
[1780682777871,121.27,60793.23,146.2,-0.01799,2e-05,1.0713]
[1780682779753,121.27,60794.34,146.2,-0.01797,2e-05,1.07039]
[1780682779900,121.27,60792.54,146.2,-0.01799,2e-05,1.07166]
[1780682780493,121.27,60792.54,146.2,-0.01799,2e-05,1.07166]
[1780682780895,121.26,60792.56,146.2,-0.01799,2e-05,1.07156]
[1780682781775,121.26,60792.56,146.2,-0.01799,2e-05,1.07156]
[1780682781902,121.26,60794.17,146.2,-0.01797,2e-05,1.07028]
[1780682782291,121.26,60794.17,146.2,-0.01797,2e-05,1.07028]
[1780682782909,121.26,60797.06,146.2,-0.01792,2e-05,1.06804]
[1780682783916,121.26,60805.3,146.2,-0.0178,1e-05,1.06183]
[1780682785930,121.25,60798.85,146.2,-0.01789,1e-05,1.06649]
[1780682788952,121.25,60805.98,146.2,-0.01778,1e-05,1.06092]
[1780682791018,121.25,60806.67,146.2,-0.01777,1e-05,1.06041]
[1780682791082,121.24,60798.74,146.2,-0.01783,1e-05,1.06279]
[1780682791275,121.24,60798.74,146.2,-0.01783,1e-05,1.06279]
[1780682791535,121.24,60798.74,146.2,-0.01783,1e-05,1.06279]
[1780682792678,121.25,60793.36,146.2,-0.01791,2e-05,1.0669]
[1780682792980,121.25,60796.94,146.2,-0.01786,1e-05,1.06424]
[1780682793687,121.25,60796.94,146.2,-0.01786,1e-05,1.06424]
[1780682794038,121.25,60796.94,146.2,-0.01786,1e-05,1.06424]
[1780682794233,121.25,60796.94,146.2,-0.01786,1e-05,1.06424]
[1780682794913,121.25,60794.69,146.2,-0.01789,2e-05,1.06584]
[1780682796017,121.25,60808.01,146.2,-0.0177,1e-05,1.05616]
[1780682800032,121.24,60819.06,146.2,-0.01753,1e-05,1.04778]
[1780682801203,121.24,60838.92,146.2,-0.01724,1e-05,1.03321]
[1780682801720,121.24,60838.92,146.2,-0.01724,1e-05,1.03321]
[1780682802046,121.24,60851.33,146.2,-0.01706,1e-05,1.02418]
[1780682802408,121.24,60851.33,146.2,-0.01706,1e-05,1.02418]
[1780682802783,121.24,60851.33,146.2,-0.01706,1e-05,1.02418]
[1780682803055,121.24,60840.86,146.2,-0.01721,1e-05,1.03175]
[1780682803688,121.24,60840.86,146.2,-0.01721,1e-05,1.03175]
[1780682803926,121.24,60840.86,146.2,-0.01721,1e-05,1.03175]
[1780682804260,121.24,60819.82,146.2,-0.01751,1e-05,1.04712]
[1780682805115,121.24,60819.82,146.2,-0.01751,1e-05,1.04712]
[1780682808205,121.23,60826.77,146.2,-0.01741,1e-05,1.04175]
[1780682810107,121.23,60813.08,146.2,-0.01761,1e-05,1.05178]
[1780682811114,121.23,60805.19,146.2,-0.01772,1e-05,1.05758]
[1780682816150,121.22,60808.84,146.2,-0.01766,1e-05,1.05455]
[1780682819178,121.22,60819.38,146.2,-0.01751,1e-05,1.04668]
[1780682822414,121.22,60821.24,146.2,-0.01748,1e-05,1.0452]
[1780682823735,121.22,60822.98,146.2,-0.01745,1e-05,1.04385]
[1780682824436,121.22,60827.21,146.2,-0.01739,1e-05,1.04073]
[1780682825655,121.22,60828.69,146.2,-0.01736,1e-05,1.03962]
[1780682826248,121.21,60822.15,146.2,-0.01746,1e-05,1.04438]
[1780682826455,121.21,60822.15,146.2,-0.01746,1e-05,1.04438]
[1780682826877,121.21,60822.15,146.2,-0.01746,1e-05,1.04438]
[1780682829316,121.21,60820.58,146.2,-0.01748,1e-05,1.04547]
[1780682829270,121.21,60832.09,146.2,-0.01731,1e-05,1.03701]
[1780682829534,121.21,60832.09,146.2,-0.01731,1e-05,1.03701]
[1780682832290,121.2,60825.3,146.2,-0.01741,1e-05,1.04163]
[1780682832563,121.2,60825.3,146.2,-0.01741,1e-05,1.04163]
[1780682832708,121.2,60825.3,146.2,-0.01741,1e-05,1.04163]
[1780682834285,121.2,60824.69,146.2,-0.01741,1e-05,1.04205]
[1780682834319,121.2,60815.3,146.2,-0.01755,1e-05,1.04895]
[1780682834779,121.2,60815.3,146.2,-0.01755,1e-05,1.04895]
[1780682835321,121.2,60809.43,146.2,-0.01764,1e-05,1.05325]
[1780682835589,121.2,60809.43,146.2,-0.01764,1e-05,1.05325]
[1780682838567,121.2,60803.17,146.2,-0.01773,1e-05,1.05769]
[1780682838943,121.2,60803.17,146.2,-0.01773,1e-05,1.05769]
[1780682839072,121.2,60803.17,146.2,-0.01773,1e-05,1.05769]
[1780682839219,121.2,60803.17,146.2,-0.01773,1e-05,1.05769]
[1780682840032,121.19,60791.41,146.2,-0.0179,2e-05,1.06637]
[1780682843423,121.19,60785.52,146.2,-0.01799,2e-05,1.07048]
[1780682844948,121.19,60785.52,146.2,-0.01799,2e-05,1.07048]
[1780682845047,121.19,60785.52,146.2,-0.01799,2e-05,1.07048]
[1780682851521,121.18,60794.39,146.2,-0.01779,1e-05,1.06003]
[1780682854280,121.17,60797.62,146.2,-0.01774,1e-05,1.05756]
[1780682855238,121.17,60805.15,146.2,-0.01762,1e-05,1.05182]
[1780682855770,121.17,60805.15,146.2,-0.01762,1e-05,1.05182]
[1780682856432,121.17,60805.15,146.2,-0.01762,1e-05,1.05182]
[1780682856438,121.17,60812.73,146.2,-0.01751,1e-05,1.04619]
[1780682857147,121.17,60812.73,146.2,-0.01751,1e-05,1.04619]
[1780682857233,121.17,60825.81,146.2,-0.01732,1e-05,1.03658]
[1780682857517,121.17,60825.81,146.2,-0.01732,1e-05,1.03658]
[1780682858010,121.17,60833.22,146.2,-0.01721,1e-05,1.03116]
[1780682862225,121.17,60844.81,146.2,-0.01704,1e-05,1.02275]
[1780682863769,121.17,60845.38,146.2,-0.01703,1e-05,1.02234]
[1780682863776,121.17,60835.43,146.2,-0.01718,1e-05,1.02955]
[1780682864902,121.17,60835.43,146.2,-0.01718,1e-05,1.02955]
[1780682865373,121.17,60835.43,146.2,-0.01718,1e-05,1.02955]
[1780682865448,121.17,60820.21,146.2,-0.0174,1e-05,1.04064]
[1780682871172,121.16,60821.47,146.2,-0.01738,1e-05,1.03959]
[1780682872207,121.16,60819.95,146.2,-0.0174,1e-05,1.04068]
[1780682872677,121.16,60826.69,146.2,-0.0173,1e-05,1.0357]
[1780682873748,121.16,60826.69,146.2,-0.0173,1e-05,1.0357]
[1780682874618,121.16,60831.64,146.2,-0.01723,1e-05,1.03208]
[1780682879166,121.16,60827.88,146.2,-0.01728,1e-05,1.03478]
[1780682881252,121.16,60822.15,146.2,-0.01737,1e-05,1.03893]
[1780682881991,121.16,60820.84,146.2,-0.01738,1e-05,1.03987]
[1780682882033,121.16,60808.61,146.2,-0.01756,1e-05,1.04882]
[1780682882764,121.16,60802.8,146.2,-0.01765,1e-05,1.05307]
[1780682884938,121.15,60802.07,146.2,-0.01766,1e-05,1.05356]
[1780682886793,121.15,60787.3,146.2,-0.01788,2e-05,1.06436]
[1780682887990,121.15,60787.3,146.2,-0.01788,2e-05,1.06436]
[1780682888808,121.15,60794.76,146.2,-0.01776,1e-05,1.05868]
[1780682889554,121.15,60794.76,146.2,-0.01776,1e-05,1.05868]
[1780682891150,121.15,60794.84,146.2,-0.01776,1e-05,1.05856]
[1780682892051,121.14,60795.5,146.2,-0.01775,1e-05,1.05801]
[1780682892980,121.14,60793.21,146.2,-0.01778,1e-05,1.05966]
[1780682893356,121.14,60793.21,146.2,-0.01778,1e-05,1.05966]
[1780682893416,121.14,60775.45,146.2,-0.01805,2e-05,1.07285]
[1780682893602,121.14,60775.45,146.2,-0.01805,2e-05,1.07285]
[1780682893844,121.14,60769.91,146.2,-0.01813,2e-05,1.07693]
[1780682896484,121.14,60770.64,146.2,-0.01812,2e-05,1.07629]
[1780682897508,121.13,60770.14,146.2,-0.01812,2e-05,1.07649]
[1780682898769,121.13,60770.94,146.2,-0.01811,2e-05,1.0758]
[1780682903914,121.12,60772.65,146.2,-0.01807,2e-05,1.07401]
[1780682907627,121.11,60772.84,146.2,-0.01806,2e-05,1.07361]
[1780682917007,121.09,60768.12,146.2,-0.01806,2e-05,1.07293]
[1780682918971,121.09,60773.49,146.2,-0.01798,2e-05,1.06882]
[1780682919444,121.08,60785.73,146.2,-0.0178,1e-05,1.05962]
[1780682919624,121.08,60785.73,146.2,-0.0178,1e-05,1.05962]
[1780682920037,121.08,60794.24,146.2,-0.01767,1e-05,1.05325]
[1780682920655,121.08,60794.24,146.2,-0.01767,1e-05,1.05325]
[1780682926078,121.07,60789.85,146.2,-0.01773,1e-05,1.05622]
[1780682928093,121.07,60796.25,146.2,-0.01763,1e-05,1.05138]
[1780682933128,121.07,60784.76,146.2,-0.0178,1e-05,1.05967]
[1780682934113,121.07,60784.76,146.2,-0.0178,1e-05,1.05967]
[1780682934445,121.06,60772.74,146.2,-0.01798,2e-05,1.06858]
[1780682935428,121.06,60772.74,146.2,-0.01798,2e-05,1.06858]
[1780682935472,121.06,60753.21,146.2,-0.01827,2e-05,1.08321]
[1780682936046,121.06,60753.21,146.2,-0.01827,2e-05,1.08321]
[1780682936155,121.06,60746.36,146.2,-0.01838,2e-05,1.0883]
[1780682941128,121.05,60751.46,146.2,-0.01829,2e-05,1.08401]
[1780682941199,121.05,60751.46,146.2,-0.01829,2e-05,1.08401]
[1780682941518,121.05,60751.46,146.2,-0.01829,2e-05,1.08401]
[1780682941250,121.05,60765.92,146.2,-0.01807,2e-05,1.07299]
[1780682942218,121.04,60776.39,146.2,-0.01791,2e-05,1.06506]
[1780682946225,121.04,60775.41,146.2,-0.01792,2e-05,1.06558]
[1780682946305,121.04,60775.41,146.2,-0.01792,2e-05,1.06558]
[1780682946394,121.04,60776.96,146.2,-0.01789,2e-05,1.06436]
[1780682946558,121.04,60776.96,146.2,-0.01789,2e-05,1.06436]
[1780682946864,121.04,60776.96,146.2,-0.01789,2e-05,1.06436]
[1780682947532,121.03,60779.17,146.2,-0.01786,2e-05,1.06258]
[1780682948117,121.03,60779.17,146.2,-0.01786,2e-05,1.06258]
[1780682948393,121.03,60779.17,146.2,-0.01786,2e-05,1.06258]
[1780682950275,121.03,60785.63,146.2,-0.01776,1e-05,1.05764]
[1780682955310,121.02,60784.21,146.2,-0.01777,1e-05,1.05843]
[1780682960347,120.95,60779.57,146.2,-0.01779,1e-05,1.05929]
[1780682961354,120.94,60771.45,146.2,-0.0179,2e-05,1.06486]
[1780682962906,120.94,60770.26,146.2,-0.01792,2e-05,1.0657]
[1780682963582,120.94,60761.78,146.2,-0.01805,2e-05,1.07192]
[1780682964383,120.94,60745.56,146.2,-0.01829,2e-05,1.08416]
[1780682965390,120.93,60739.81,146.2,-0.01838,2e-05,1.08845]
[1780682966163,120.93,60739.81,146.2,-0.01838,2e-05,1.08845]
[1780682966397,120.93,60741.19,146.2,-0.01836,2e-05,1.0873]
[1780682968427,120.93,60738.34,146.2,-0.0184,2e-05,1.08953]
[1780682968495,120.93,60729.33,146.2,-0.01854,2e-05,1.09648]
[1780682968715,120.93,60729.33,146.2,-0.01854,2e-05,1.09648]
[1780682969421,120.95,60723.5,146.2,-0.01865,2e-05,1.10159]
[1780682971435,120.95,60726.55,146.2,-0.01855,2e-05,1.09588]
[1780682971723,120.95,60726.55,146.2,-0.01855,2e-05,1.09588]
[1780682972387,120.95,60726.55,146.2,-0.01855,2e-05,1.09588]
[1780682972451,120.96,60719.95,146.2,-0.01865,2e-05,1.10098]
[1780682972748,120.96,60719.95,146.2,-0.01865,2e-05,1.10098]
[1780682975613,120.96,60721.32,146.2,-0.01863,2e-05,1.10007]
[1780682975749,120.96,60721.32,146.2,-0.01863,2e-05,1.10007]
[1780682977478,120.96,60732.44,146.2,-0.01846,2e-05,1.09171]
[1780682978737,120.96,60734.89,146.2,-0.01843,2e-05,1.0899]
[1780682978840,120.96,60734.89,146.2,-0.01843,2e-05,1.0899]
[1780682980506,120.97,60725.24,146.2,-0.01858,2e-05,1.09734]
[1780682981520,120.97,60725.24,146.2,-0.01858,2e-05,1.09734]
[1780682981549,120.97,60717.65,146.2,-0.0187,2e-05,1.10327]
[1780682981851,120.97,60717.65,146.2,-0.0187,2e-05,1.10327]
[1780682982520,120.97,60711.47,146.2,-0.01879,2e-05,1.10803]
[1780682984534,120.97,60703.39,146.2,-0.01892,2e-05,1.11435]
[1780682985026,120.97,60703.39,146.2,-0.01892,2e-05,1.11435]
[1780682985362,120.97,60703.39,146.2,-0.01892,2e-05,1.11435]
[1780682987622,120.97,60700.51,146.2,-0.01897,2e-05,1.11665]
[1780682988357,120.97,60700.78,146.2,-0.01897,2e-05,1.11645]
[1780682991384,120.97,60697.72,146.2,-0.01902,2e-05,1.11887]
[1780682996619,120.98,60692.24,146.2,-0.0191,2e-05,1.12317]
[1780682996634,120.98,60692.24,146.2,-0.0191,2e-05,1.12317]
[1780683002601,120.99,60690.96,146.2,-0.01914,2e-05,1.12494]
[1780683002610,121.0,60682.09,146.2,-0.01929,2e-05,1.13207]
[1780683003711,121.0,60689.75,146.2,-0.01917,2e-05,1.12625]
[1780683009468,121.02,60685.9,146.2,-0.01924,2e-05,1.13]
[1780683010380,121.03,60680.43,146.2,-0.01934,2e-05,1.13465]
[1780683011730,121.08,60674.68,146.2,-0.01947,2e-05,1.14107]
[1780683015649,121.1,60681.74,146.2,-0.01937,2e-05,1.13616]
[1780683015758,121.1,60691.97,146.2,-0.0192,2e-05,1.12815]
[1780683017624,121.1,60691.97,146.2,-0.0192,2e-05,1.12815]
[1780683024491,121.18,60694.22,146.2,-0.01923,2e-05,1.1295]
[1780683026836,121.2,60687.19,146.2,-0.01936,2e-05,1.13572]
[1780683027843,121.2,60698.79,146.2,-0.01917,2e-05,1.12682]
[1780683029857,121.21,60708.72,146.2,-0.01902,2e-05,1.11947]
[1780683030864,121.21,60700.65,146.2,-0.01915,2e-05,1.12575]
[1780683032878,121.22,60689.6,146.2,-0.01928,2e-05,1.13141]
[1780683035581,121.22,60688.26,146.2,-0.01931,2e-05,1.13246]
[1780683035701,121.23,60677.05,146.2,-0.01949,2e-05,1.14162]
[1780683036708,121.24,60660.97,146.2,-0.01976,2e-05,1.1545]
[1780683037926,121.24,60667.31,146.2,-0.01966,2e-05,1.14961]
[1780683040470,121.24,60670.18,146.2,-0.01961,2e-05,1.14748]
[1780683041386,121.25,60661.66,146.2,-0.01976,2e-05,1.15438]
[1780683043652,121.25,60677.96,146.2,-0.01949,2e-05,1.14148]
[1780683046546,121.25,60674.07,146.2,-0.01956,2e-05,1.14469]
[1780683046816,121.25,60674.07,146.2,-0.01956,2e-05,1.14469]
[1780683046612,121.26,60659.83,146.2,-0.01979,2e-05,1.15614]
[1780683050092,121.27,60644.61,146.2,-0.02005,2e-05,1.16869]
[1780683051100,121.27,60639.05,146.2,-0.02015,2e-05,1.17341]
[1780683052186,121.27,60639.05,146.2,-0.02015,2e-05,1.17341]
[1780683057292,121.29,60649.63,146.2,-0.01998,2e-05,1.16548]
[1780683058030,121.29,60645.02,146.2,-0.02006,2e-05,1.16929]
[1780683060164,121.3,60638.6,146.2,-0.02018,2e-05,1.1748]
[1780683060963,121.3,60638.6,146.2,-0.02018,2e-05,1.1748]
[1780683062602,121.3,60636.0,146.2,-0.02022,2e-05,1.177]
[1780683063186,121.31,60647.58,146.2,-0.02003,2e-05,1.1679]
[1780683064275,121.31,60654.99,146.2,-0.01991,2e-05,1.16209]
[1780683065031,121.31,60654.99,146.2,-0.01991,2e-05,1.16209]
[1780683065199,121.31,60663.31,146.2,-0.01978,2e-05,1.15547]
[1780683068220,121.32,60672.02,146.2,-0.01965,2e-05,1.14911]
[1780683073255,121.34,60663.36,146.2,-0.0198,2e-05,1.15672]
[1780683074887,121.34,60662.03,146.2,-0.01983,2e-05,1.15791]
[1780683075855,121.34,60662.03,146.2,-0.01983,2e-05,1.15791]
[1780683077286,121.35,60653.17,146.2,-0.01998,2e-05,1.16538]
[1780683079883,121.36,60650.79,146.2,-0.02003,2e-05,1.16752]
[1780683080616,121.36,60650.79,146.2,-0.02003,2e-05,1.16752]
[1780683085345,121.38,60637.84,146.2,-0.02025,2e-05,1.17857]
[1780683087332,121.38,60636.21,146.2,-0.02028,2e-05,1.17998]
[1780683087745,121.38,60651.19,146.2,-0.02004,2e-05,1.16803]
[1780683089722,121.38,60652.15,146.2,-0.02002,2e-05,1.16738]
[1780683091137,121.39,60652.23,146.2,-0.02003,2e-05,1.16755]
[1780683091363,121.39,60652.23,146.2,-0.02003,2e-05,1.16755]
[1780683091857,121.39,60652.23,146.2,-0.02003,2e-05,1.16755]
[1780683092396,121.4,60659.11,146.2,-0.01986,2e-05,1.15869]
[1780683096424,121.41,60650.27,146.2,-0.02001,2e-05,1.16626]
[1780683097546,121.41,60646.94,146.2,-0.02007,2e-05,1.16905]
[1780683098673,121.42,60642.29,146.2,-0.02015,2e-05,1.1729]
[1780683099445,121.42,60636.43,146.2,-0.02025,2e-05,1.17772]
[1780683104484,121.43,60633.97,146.2,-0.0203,2e-05,1.18019]
[1780683106498,121.44,60644.38,146.2,-0.02013,2e-05,1.172]
[1780683107505,121.44,60652.83,146.2,-0.01999,2e-05,1.16534]
[1780683110752,121.44,60657.6,146.2,-0.01992,2e-05,1.16177]
[1780683113554,121.46,60669.23,146.2,-0.01974,2e-05,1.15302]
[1780683114838,121.46,60676.71,146.2,-0.01962,2e-05,1.14724]
[1780683117772,121.47,60671.73,146.2,-0.01971,2e-05,1.15147]
[1780683120326,121.48,60675.86,146.2,-0.01965,2e-05,1.14863]
[1780683120611,121.48,60682.44,146.2,-0.01954,2e-05,1.14359]
[1780683121542,121.48,60682.44,146.2,-0.01954,2e-05,1.14359]
[1780683122643,121.49,60687.65,146.2,-0.01946,2e-05,1.13965]
[1780683122709,121.49,60697.73,146.2,-0.0193,2e-05,1.13191]
[1780683124248,121.5,60693.65,146.2,-0.01937,2e-05,1.13528]
[1780683125051,121.5,60694.26,146.2,-0.01937,2e-05,1.13498]
[1780683127358,121.51,60693.14,146.2,-0.01939,2e-05,1.13619]
[1780683127773,121.51,60693.14,146.2,-0.01939,2e-05,1.13619]
[1780683127787,121.51,60678.72,146.2,-0.01963,2e-05,1.1477]
[1780683128043,121.51,60678.72,146.2,-0.01963,2e-05,1.1477]
[1780683131676,121.52,60680.63,146.2,-0.01961,2e-05,1.14664]
[1780683132799,121.53,60679.82,146.2,-0.01962,2e-05,1.14743]
[1780683133128,121.53,60675.97,146.2,-0.01969,2e-05,1.15062]
[1780683135257,121.54,60669.58,146.2,-0.0198,2e-05,1.15597]
[1780683135888,121.54,60669.58,146.2,-0.0198,2e-05,1.15597]
[1780683136730,121.55,60662.95,146.2,-0.01991,2e-05,1.16151]
[1780683140758,121.56,60652.35,146.2,-0.0201,2e-05,1.17047]
[1780683141765,121.56,60645.77,146.2,-0.02021,2e-05,1.17587]
[1780683144786,121.57,60638.69,146.2,-0.02034,2e-05,1.18187]
[1780683147808,121.57,60625.12,146.2,-0.02057,2e-05,1.19313]
[1780683149821,121.58,60633.56,146.2,-0.02043,2e-05,1.18642]
[1780683149976,121.58,60633.56,146.2,-0.02043,2e-05,1.18642]
[1780683152692,121.58,60631.67,146.2,-0.02041,2e-05,1.18448]
[1780683155864,121.59,60642.53,146.2,-0.02023,2e-05,1.17597]
[1780683158778,121.6,60644.28,146.2,-0.02021,2e-05,1.17485]
[1780683158790,121.6,60644.28,146.2,-0.02021,2e-05,1.17485]
[1780683160032,121.6,60652.02,146.2,-0.02008,2e-05,1.16886]
[1780683161906,121.61,60645.67,146.2,-0.02019,2e-05,1.17417]
[1780683163920,121.61,60654.33,146.2,-0.02005,2e-05,1.16745]
[1780683166451,121.62,60651.05,146.2,-0.02011,2e-05,1.1703]
[1780683166946,121.62,60664.08,146.2,-0.0199,2e-05,1.16001]
[1780683167219,121.62,60664.08,146.2,-0.0199,2e-05,1.16001]
[1780683167554,121.62,60664.08,146.2,-0.0199,2e-05,1.16001]
[1780683167604,121.62,60664.08,146.2,-0.0199,2e-05,1.16001]
[1780683168796,121.62,60668.73,146.2,-0.01982,2e-05,1.15631]
[1780683168960,121.62,60656.8,146.2,-0.02002,2e-05,1.16589]
[1780683172277,121.63,60654.75,146.2,-0.02006,2e-05,1.16776]
[1780683175228,121.64,60661.54,146.2,-0.01995,2e-05,1.1627]
[1780683175329,121.64,60661.54,146.2,-0.01995,2e-05,1.1627]
[1780683182130,121.66,60656.01,146.2,-0.02006,2e-05,1.16797]
[1780683182178,121.66,60664.18,146.2,-0.01993,2e-05,1.16157]
[1780683185869,121.67,60658.94,146.2,-0.02002,2e-05,1.16601]
[1780683186270,121.68,60656.68,146.2,-0.02006,2e-05,1.16805]
[1780683186847,121.68,60656.68,146.2,-0.02006,2e-05,1.16805]
[1780683186913,121.67,60671.79,146.2,-0.01981,2e-05,1.15597]
[1780683187682,121.67,60688.02,146.2,-0.01955,2e-05,1.14312]
[1780683190245,121.67,60687.45,146.2,-0.01956,2e-05,1.14351]
[1780683190847,121.67,60687.45,146.2,-0.01956,2e-05,1.14351]
[1780683192140,121.67,60695.56,146.2,-0.01942,2e-05,1.1371]
[1780683194550,121.67,60696.26,146.2,-0.01941,2e-05,1.13651]
[1780683195193,121.67,60698.88,146.2,-0.01937,2e-05,1.13445]
[1780683195384,121.67,60698.88,146.2,-0.01937,2e-05,1.13445]
[1780683195472,121.67,60709.86,146.2,-0.01919,2e-05,1.1259]
[1780683196200,121.67,60709.86,146.2,-0.01919,2e-05,1.1259]
[1780683196925,121.67,60727.06,146.2,-0.01892,2e-05,1.11261]
[1780683197073,121.67,60727.06,146.2,-0.01892,2e-05,1.11261]
[1780683197296,121.67,60727.06,146.2,-0.01892,2e-05,1.11261]
[1780683197376,121.67,60727.06,146.2,-0.01892,2e-05,1.11261]
[1780683197734,121.67,60735.72,146.2,-0.01879,2e-05,1.106]
[1780683198249,121.67,60735.72,146.2,-0.01879,2e-05,1.106]
[1780683199502,121.67,60738.68,146.2,-0.01874,2e-05,1.10377]
[1780683199533,121.67,60741.85,146.2,-0.01869,2e-05,1.10139]
[1780683200907,121.67,60741.85,146.2,-0.01869,2e-05,1.10139]
[1780683200963,121.67,60741.85,146.2,-0.01869,2e-05,1.10139]
[1780683201002,121.67,60743.5,146.2,-0.01866,2e-05,1.1]
[1780683201686,121.67,60743.5,146.2,-0.01866,2e-05,1.1]
[1780683201986,121.67,60740.58,146.2,-0.01871,2e-05,1.10227]
[1780683202806,121.67,60740.58,146.2,-0.01871,2e-05,1.10227]
[1780683202906,121.64,60734.52,146.2,-0.01878,2e-05,1.10558]
[1780683203891,121.64,60734.52,146.2,-0.01878,2e-05,1.10558]
[1780683203937,121.64,60734.52,146.2,-0.01878,2e-05,1.10558]
[1780683204378,121.64,60733.6,146.2,-0.01879,2e-05,1.10632]
[1780683204919,121.64,60733.6,146.2,-0.01879,2e-05,1.10632]
[1780683205610,121.64,60729.29,146.2,-0.01886,2e-05,1.10973]
[1780683207935,121.64,60719.83,146.2,-0.01901,2e-05,1.11711]
[1780683208990,121.64,60721.01,146.2,-0.019,2e-05,1.11629]
[1780683209289,121.65,60718.99,146.2,-0.01903,2e-05,1.11802]
[1780683209313,121.65,60709.85,146.2,-0.01918,2e-05,1.1251]
[1780683210346,121.67,60700.09,146.2,-0.01935,2e-05,1.13351]
[1780683212333,121.67,60698.58,146.2,-0.01932,2e-05,1.13121]
[1780683215163,121.68,60697.81,146.2,-0.01933,2e-05,1.13204]
[1780683219239,121.69,60690.71,146.2,-0.01946,2e-05,1.13811]
[1780683220371,121.7,60708.02,146.2,-0.01919,2e-05,1.12493]
[1780683221059,121.7,60708.02,146.2,-0.01919,2e-05,1.12493]
[1780683221172,121.7,60708.02,146.2,-0.01919,2e-05,1.12493]
[1780683221265,121.7,60708.02,146.2,-0.01919,2e-05,1.12493]
[1780683221713,121.7,60708.02,146.2,-0.01919,2e-05,1.12493]
[1780683221729,121.71,60723.09,146.2,-0.01895,2e-05,1.1135]
[1780683222331,121.71,60723.09,146.2,-0.01895,2e-05,1.1135]
[1780683224704,121.71,60729.91,146.2,-0.01885,2e-05,1.10834]
[1780683224711,121.71,60729.91,146.2,-0.01885,2e-05,1.10834]
[1780683228424,121.72,60717.54,146.2,-0.01905,2e-05,1.11833]
[1780683233460,121.73,60712.58,146.2,-0.01914,2e-05,1.12257]
[1780683234466,121.75,60706.77,146.2,-0.01925,2e-05,1.12785]
[1780683239501,121.76,60710.39,146.2,-0.0192,2e-05,1.12541]
[1780683240312,121.76,60710.39,146.2,-0.0192,2e-05,1.12541]
[1780683240508,121.76,60703.68,146.2,-0.0193,2e-05,1.13063]
[1780683241875,121.76,60703.68,146.2,-0.0193,2e-05,1.13063]
[1780683242651,121.76,60699.1,146.2,-0.01938,2e-05,1.13427]
[1780683242969,121.76,60699.1,146.2,-0.01938,2e-05,1.13427]
[1780683242818,121.76,60688.36,146.2,-0.01955,2e-05,1.14275]
[1780683243401,121.76,60688.36,146.2,-0.01955,2e-05,1.14275]
[1780683245230,121.77,60684.54,146.2,-0.01962,2e-05,1.14599]
[1780683250380,121.79,60684.94,146.2,-0.01963,2e-05,1.14644]
[1780683254399,121.8,60682.48,146.2,-0.01968,2e-05,1.14897]
[1780683255076,121.8,60682.48,146.2,-0.01968,2e-05,1.14897]
[1780683254615,121.8,60671.05,146.2,-0.01987,2e-05,1.15802]
[1780683255622,121.81,60665.5,146.2,-0.01997,2e-05,1.16271]
[1780683257359,121.81,60666.94,146.2,-0.01994,2e-05,1.16169]
[1780683257812,121.81,60666.94,146.2,-0.01994,2e-05,1.16169]
[1780683257904,121.82,60659.63,146.2,-0.02007,2e-05,1.16764]
[1780683258133,121.82,60659.63,146.2,-0.02007,2e-05,1.16764]
[1780683258906,121.82,60651.65,146.2,-0.0202,2e-05,1.17414]
[1780683261084,121.82,60651.36,146.2,-0.02021,2e-05,1.17448]
[1780683260910,121.82,60641.21,146.2,-0.02038,2e-05,1.18275]
[1780683261545,121.82,60641.21,146.2,-0.02038,2e-05,1.18275]
[1780683266857,121.84,60645.93,146.2,-0.02031,2e-05,1.17938]
[1780683267196,121.84,60645.91,146.2,-0.02031,2e-05,1.17949]
[1780683267316,121.84,60645.91,146.2,-0.02031,2e-05,1.17949]
[1780683267559,121.84,60645.91,146.2,-0.02031,2e-05,1.17949]
[1780683267707,121.84,60640.17,146.2,-0.02041,2e-05,1.18422]
[1780683269721,121.85,60646.36,146.2,-0.02031,2e-05,1.1794]
[1780683270369,121.85,60646.36,146.2,-0.02031,2e-05,1.1794]
[1780683270576,121.85,60646.36,146.2,-0.02031,2e-05,1.1794]
[1780683270595,121.85,60646.36,146.2,-0.02031,2e-05,1.1794]
[1780683272228,121.85,60650.45,146.2,-0.02019,2e-05,1.17268]
[1780683272584,121.85,60650.45,146.2,-0.02019,2e-05,1.17268]
[1780683272692,121.85,60650.45,146.2,-0.02019,2e-05,1.17268]
[1780683274184,121.86,60653.44,146.2,-0.02014,2e-05,1.1705]
[1780683274704,121.86,60653.44,146.2,-0.02014,2e-05,1.1705]
[1780683277862,121.87,60646.69,146.2,-0.02026,2e-05,1.17635]
[1780683278275,121.87,60646.69,146.2,-0.02026,2e-05,1.17635]
[1780683278872,121.87,60646.69,146.2,-0.02026,2e-05,1.17635]
[1780683279123,121.87,60646.69,146.2,-0.02026,2e-05,1.17635]
[1780683279727,121.87,60641.87,146.2,-0.02035,2e-05,1.18033]
[1780683279795,121.87,60636.28,146.2,-0.02044,2e-05,1.18494]
[1780683280254,121.87,60636.28,146.2,-0.02044,2e-05,1.18494]
[1780683280881,121.87,60627.45,146.2,-0.02059,2e-05,1.19217]
[1780683281907,121.87,60627.45,146.2,-0.02059,2e-05,1.19217]
[1780683281984,121.88,60616.61,146.2,-0.02078,2e-05,1.20107]
[1780683282395,121.88,60616.61,146.2,-0.02078,2e-05,1.20107]
[1780683283624,121.88,60612.84,146.2,-0.02084,2e-05,1.20421]
[1780683284121,121.88,60612.84,146.2,-0.02084,2e-05,1.20421]
[1780683286947,121.88,60611.53,146.2,-0.02087,2e-05,1.20544]
[1780683287162,121.88,60609.24,146.2,-0.02091,2e-05,1.20737]
[1780683288084,121.88,60609.24,146.2,-0.02091,2e-05,1.20737]
[1780683288580,121.88,60607.2,146.2,-0.02095,2e-05,1.20909]
[1780683289225,121.88,60605.5,146.2,-0.02098,2e-05,1.21053]
[1780683290921,121.89,60588.23,146.2,-0.02128,2e-05,1.22486]
[1780683291537,121.89,60588.23,146.2,-0.02128,2e-05,1.22486]
[1780683292057,121.89,60573.95,146.2,-0.02153,2e-05,1.23674]
[1780683292739,121.89,60573.95,146.2,-0.02153,2e-05,1.23674]
[1780683292926,121.89,60573.95,146.2,-0.02153,2e-05,1.23674]
[1780683293110,121.89,60573.95,146.2,-0.02153,2e-05,1.23674]
[1780683293177,121.89,60584.81,146.2,-0.02134,2e-05,1.22771]
[1780683294104,121.89,60584.91,146.2,-0.02134,2e-05,1.2278]
[1780683294332,121.89,60584.91,146.2,-0.02134,2e-05,1.2278]
[1780683294967,121.89,60581.96,146.2,-0.02139,2e-05,1.23026]
[1780683297870,121.89,60577.89,146.2,-0.02146,2e-05,1.23366]
[1780683302020,121.89,60569.63,146.2,-0.02161,2e-05,1.24056]
[1780683306504,121.89,60568.26,146.2,-0.02163,2e-05,1.24168]
[1780683306915,121.89,60568.26,146.2,-0.02163,2e-05,1.24168]
[1780683306977,121.89,60568.26,146.2,-0.02163,2e-05,1.24168]
[1780683307208,121.89,60568.26,146.2,-0.02163,2e-05,1.24168]
[1780683307217,121.89,60568.26,146.2,-0.02163,2e-05,1.24168]
[1780683307366,121.89,60568.26,146.2,-0.02163,2e-05,1.24168]
[1780683307106,121.89,60591.87,146.2,-0.02122,2e-05,1.22203]
[1780683308179,121.89,60591.87,146.2,-0.02122,2e-05,1.22203]
[1780683308220,121.89,60591.87,146.2,-0.02122,2e-05,1.22203]
[1780683308129,121.89,60585.54,146.2,-0.02133,2e-05,1.22726]
[1780683309126,121.89,60589.1,146.2,-0.02127,2e-05,1.22431]
[1780683312147,121.9,60582.8,146.2,-0.02138,2e-05,1.22975]
[1780683315175,121.9,60590.98,146.2,-0.02124,2e-05,1.22299]
[1780683320210,121.9,60586.46,146.2,-0.02132,2e-05,1.22682]
[1780683321184,121.9,60586.46,146.2,-0.02132,2e-05,1.22682]
[1780683322224,121.9,60575.67,146.2,-0.02151,2e-05,1.23583]
[1780683325246,121.9,60586.65,146.2,-0.02132,2e-05,1.2267]
[1780683330291,121.9,60583.56,146.2,-0.02137,2e-05,1.22932]
[1780683332796,121.9,60586.13,146.2,-0.02127,2e-05,1.2235]
[1780683333499,121.9,60586.13,146.2,-0.02127,2e-05,1.2235]
[1780683333643,121.9,60586.13,146.2,-0.02127,2e-05,1.2235]
[1780683333983,121.9,60586.13,146.2,-0.02127,2e-05,1.2235]
[1780683334076,121.9,60580.2,146.2,-0.02137,2e-05,1.22845]
[1780683334320,121.9,60570.11,146.2,-0.02155,2e-05,1.23685]
[1780683336504,121.9,60566.29,146.2,-0.02162,2e-05,1.24006]
[1780683336695,121.9,60566.29,146.2,-0.02162,2e-05,1.24006]
[1780683339249,121.9,60552.93,146.2,-0.02185,2e-05,1.25125]
[1780683339575,121.9,60552.93,146.2,-0.02185,2e-05,1.25125]
[1780683339638,121.9,60552.93,146.2,-0.02185,2e-05,1.25125]
[1780683339710,121.9,60539.78,146.2,-0.02209,2e-05,1.26237]
[1780683345082,121.9,60545.24,146.2,-0.02199,2e-05,1.25755]
[1780683350444,121.89,60547.77,146.2,-0.02194,2e-05,1.25519]
[1780683353465,121.89,60553.31,146.2,-0.02184,2e-05,1.25042]
[1780683356488,121.89,60543.96,146.2,-0.022,2e-05,1.25824]
[1780683358911,121.89,60552.37,146.2,-0.02185,2e-05,1.25103]
[1780683360515,121.88,60561.03,146.2,-0.02169,2e-05,1.24372]
[1780683362089,121.88,60567.04,146.2,-0.02159,2e-05,1.23865]
[1780683364291,121.88,60571.83,146.2,-0.0215,2e-05,1.23465]
[1780683364013,121.88,60578.17,146.2,-0.02139,2e-05,1.22937]
[1780683365264,121.88,60578.17,146.2,-0.02139,2e-05,1.22937]
[1780683367586,121.88,60589.27,146.2,-0.0212,2e-05,1.2202]
[1780683370322,121.89,60592.18,146.2,-0.02115,2e-05,1.21782]
[1780683371831,121.89,60602.17,146.2,-0.02098,2e-05,1.20968]
[1780683372628,121.89,60610.99,146.2,-0.02083,2e-05,1.20249]
[1780683374422,121.89,60610.99,146.2,-0.02083,2e-05,1.20249]
[1780683374483,121.89,60607.66,146.2,-0.02088,2e-05,1.20526]
[1780683375137,121.89,60607.66,146.2,-0.02088,2e-05,1.20526]
[1780683375210,121.89,60582.6,146.2,-0.02132,2e-05,1.22598]
[1780683375685,121.89,60582.6,146.2,-0.02132,2e-05,1.22598]
[1780683376157,121.89,60582.6,146.2,-0.02132,2e-05,1.22598]
[1780683376258,121.89,60575.78,146.2,-0.02144,2e-05,1.23172]
[1780683376806,121.89,60575.78,146.2,-0.02144,2e-05,1.23172]
[1780683377013,121.89,60575.78,146.2,-0.02144,2e-05,1.23172]
[1780683379683,121.89,60567.36,146.2,-0.02159,2e-05,1.23876]
[1780683381558,121.89,60565.65,146.2,-0.02162,2e-05,1.2402]
[1780683382290,121.89,60559.39,146.2,-0.02173,2e-05,1.24544]
[1780683382367,121.89,60559.39,146.2,-0.02173,2e-05,1.24544]
[1780683382707,121.89,60553.69,146.2,-0.02183,2e-05,1.25023]
[1780683383754,121.89,60553.69,146.2,-0.02183,2e-05,1.25023]
[1780683385648,121.89,60549.85,146.2,-0.0219,2e-05,1.25343]
[1780683386031,121.89,60543.68,146.2,-0.02201,2e-05,1.25859]
[1780683387833,121.89,60532.38,146.2,-0.02221,2e-05,1.26815]
[1780683390765,121.89,60540.49,146.2,-0.02206,2e-05,1.2611]
[1780683395112,121.88,60537.55,146.2,-0.02205,2e-05,1.25967]
[1780683396451,121.88,60539.22,146.2,-0.02202,2e-05,1.25817]
[1780683396526,121.88,60539.22,146.2,-0.02202,2e-05,1.25817]
[1780683398000,121.88,60547.64,146.2,-0.02186,2e-05,1.25098]
[1780683400873,121.88,60538.79,146.2,-0.02202,2e-05,1.25836]
[1780683401366,121.88,60538.79,146.2,-0.02202,2e-05,1.25836]
[1780683401834,121.88,60538.79,146.2,-0.02202,2e-05,1.25836]
[1780683406850,121.87,60534.1,146.2,-0.0221,2e-05,1.26214]
[1780683407051,121.87,60543.41,146.2,-0.02193,2e-05,1.25422]
[1780683411201,121.87,60559.24,146.2,-0.02165,2e-05,1.24073]
[1780683411955,121.87,60565.54,146.2,-0.02154,2e-05,1.23546]
[1780683414401,121.87,60565.18,146.2,-0.02154,2e-05,1.23576]
[1780683414978,121.87,60556.91,146.2,-0.02169,2e-05,1.24269]
[1780683418014,121.87,60562.49,146.2,-0.02159,2e-05,1.23799]
[1780683419031,121.87,60569.54,146.2,-0.02147,2e-05,1.2321]
[1780683420114,121.87,60569.54,146.2,-0.02147,2e-05,1.2321]
[1780683420297,121.87,60569.54,146.2,-0.02147,2e-05,1.2321]
[1780683420626,121.87,60569.54,146.2,-0.02147,2e-05,1.2321]
[1780683420265,121.87,60576.76,146.2,-0.02134,2e-05,1.22609]
[1780683421078,121.87,60576.76,146.2,-0.02134,2e-05,1.22609]
[1780683423725,121.87,60580.98,146.2,-0.02127,2e-05,1.22261]
[1780683427153,121.87,60577.47,146.2,-0.02133,2e-05,1.22554]
[1780683427279,121.87,60577.47,146.2,-0.02133,2e-05,1.22554]
[1780683428169,121.87,60560.31,146.2,-0.02163,2e-05,1.2399]
[1780683432796,121.87,60557.02,146.2,-0.02169,2e-05,1.24262]
[1780683436227,121.87,60562.64,146.2,-0.02159,2e-05,1.23785]
[1780683437586,121.87,60566.33,146.2,-0.02152,2e-05,1.23476]
[1780683439090,121.87,60567.19,146.2,-0.02151,2e-05,1.23405]
[1780683441262,121.87,60576.95,146.2,-0.02134,2e-05,1.22594]
[1780683444283,121.87,60569.27,146.2,-0.02147,2e-05,1.23238]
[1780683445592,121.87,60570.56,146.2,-0.02145,2e-05,1.23131]
[1780683448888,121.87,60573.05,146.2,-0.02141,2e-05,1.22927]
[1780683450325,121.87,60583.81,146.2,-0.02122,2e-05,1.22038]
[1780683452120,121.87,60584.64,146.2,-0.02114,2e-05,1.216]
[1780683452757,121.87,60583.35,146.2,-0.02117,2e-05,1.2171]
[1780683454019,121.87,60579.18,146.2,-0.02124,2e-05,1.22058]
[1780683458381,121.87,60557.21,146.2,-0.02163,2e-05,1.23898]
[1780683460395,121.87,60549.26,146.2,-0.02177,2e-05,1.24563]
[1780683460742,121.87,60549.26,146.2,-0.02177,2e-05,1.24563]
[1780683461404,121.87,60530.55,146.2,-0.0221,2e-05,1.26143]
[1780683461857,121.87,60530.55,146.2,-0.0221,2e-05,1.26143]
[1780683462412,121.87,60521.69,146.2,-0.02226,2e-05,1.26892]
[1780683462864,121.87,60521.69,146.2,-0.02226,2e-05,1.26892]
[1780683465438,121.87,60532.85,146.2,-0.02206,2e-05,1.25928]
[1780683467454,121.87,60543.7,146.2,-0.02186,2e-05,1.25003]
[1780683472506,121.86,60543.83,146.2,-0.02186,2e-05,1.24979]
[1780683477520,121.86,60546.65,146.2,-0.02181,2e-05,1.24732]
[1780683481571,121.86,60558.28,146.2,-0.0216,2e-05,1.2375]
[1780683483760,121.86,60559.51,146.2,-0.02158,2e-05,1.23646]
[1780683484044,121.86,60559.51,146.2,-0.02158,2e-05,1.23646]
[1780683484388,121.86,60559.51,146.2,-0.02158,2e-05,1.23646]
[1780683484833,121.86,60556.3,146.2,-0.02163,2e-05,1.23915]
[1780683484903,121.86,60549.88,146.2,-0.02175,2e-05,1.24453]
[1780683486606,121.86,60539.82,146.2,-0.02193,2e-05,1.253]
[1780683489843,121.86,60556.16,146.2,-0.02163,2e-05,1.23918]
[1780683490649,121.86,60562.13,146.2,-0.02153,2e-05,1.23416]
[1780683495683,121.86,60562.68,146.2,-0.02152,2e-05,1.23371]
[1780683499711,121.86,60554.6,146.2,-0.02166,2e-05,1.2405]
[1780683500718,121.86,60546.27,146.2,-0.02181,2e-05,1.2475]
[1780683503741,121.86,60554.42,146.2,-0.02166,2e-05,1.24061]
[1780683507768,121.86,60545.54,146.2,-0.02182,2e-05,1.24804]
[1780683513447,121.85,60542.84,146.2,-0.02181,2e-05,1.24647]
[1780683518847,121.85,60543.69,146.2,-0.02179,2e-05,1.24564]
[1780683520471,121.85,60537.31,146.2,-0.0219,2e-05,1.251]
[1780683521889,121.85,60532.38,146.2,-0.02199,2e-05,1.25517]
[1780683523865,121.85,60531.75,146.2,-0.022,2e-05,1.25561]
[1780683524612,121.85,60518.52,146.2,-0.02224,2e-05,1.26682]
[1780683525481,121.85,60504.74,146.2,-0.02249,2e-05,1.27856]
[1780683525908,121.85,60497.97,146.2,-0.02261,2e-05,1.28438]
[1780683527847,121.84,60496.35,146.2,-0.02264,2e-05,1.28562]
[1780683527928,121.84,60471.49,146.2,-0.0231,2e-05,1.30719]
[1780683533040,121.83,60469.21,146.2,-0.02314,2e-05,1.30873]
[1780683534625,121.83,60474.22,146.2,-0.02304,2e-05,1.30424]
[1780683535360,121.83,60478.65,146.2,-0.02295,2e-05,1.30026]
[1780683537002,121.82,60469.59,146.2,-0.02312,2e-05,1.30782]
[1780683538111,121.82,60469.59,146.2,-0.02312,2e-05,1.30782]
[1780683538640,121.82,60469.59,146.2,-0.02312,2e-05,1.30782]
[1780683539986,121.81,60473.18,146.2,-0.02304,2e-05,1.30444]
[1780683540867,121.81,60471.6,146.2,-0.02307,2e-05,1.30569]
[1780683542555,121.81,60470.89,146.2,-0.02308,2e-05,1.3062]
[1780683542913,121.8,60469.39,146.2,-0.02311,2e-05,1.30726]
[1780683543229,121.8,60469.39,146.2,-0.02311,2e-05,1.30726]
[1780683544060,121.8,60476.35,146.2,-0.02297,2e-05,1.30107]
[1780683546933,121.79,60473.37,146.2,-0.02302,2e-05,1.30344]
[1780683547366,121.79,60473.37,146.2,-0.02302,2e-05,1.30344]
[1780683548087,121.79,60462.73,146.2,-0.02322,2e-05,1.31251]
[1780683551133,121.78,60456.5,146.2,-0.02333,2e-05,1.31759]
[1780683556150,121.76,60456.75,146.2,-0.02331,2e-05,1.31654]
[1780683557158,121.76,60448.75,146.2,-0.02346,2e-05,1.32358]
[1780683560180,121.75,60435.6,146.2,-0.0237,2e-05,1.33477]
[1780683561393,121.75,60435.6,146.2,-0.0237,2e-05,1.33477]
[1780683563862,121.69,60435.91,146.2,-0.02365,2e-05,1.33232]
[1780683564207,121.69,60435.58,146.2,-0.02365,2e-05,1.33262]
[1780683566222,121.69,60427.28,146.2,-0.02381,2e-05,1.33992]
[1780683566725,121.69,60427.28,146.2,-0.02381,2e-05,1.33992]
[1780683567134,121.69,60427.28,146.2,-0.02381,2e-05,1.33992]
[1780683568116,121.65,60431.22,146.2,-0.0237,2e-05,1.33465]
[1780683568630,121.65,60431.22,146.2,-0.0237,2e-05,1.33465]
[1780683568235,121.65,60431.67,146.2,-0.02369,2e-05,1.33424]
[1780683569241,121.65,60430.72,146.2,-0.02371,2e-05,1.33509]
[1780683571978,121.65,60430.1,146.2,-0.02372,2e-05,1.33563]
[1780683572243,121.65,60423.98,146.2,-0.02377,2e-05,1.33714]
[1780683572271,121.65,60417.13,146.2,-0.0239,2e-05,1.34324]
[1780683573714,121.65,60417.13,146.2,-0.0239,2e-05,1.34324]
[1780683574147,121.64,60417.56,146.2,-0.02389,2e-05,1.34251]
[1780683576802,121.59,60413.47,146.2,-0.02393,2e-05,1.34416]
[1780683582000,121.59,60416.94,146.2,-0.02386,2e-05,1.34096]
[1780683587381,121.59,60411.8,146.2,-0.02395,2e-05,1.34527]
[1780683588954,121.58,60415.7,146.2,-0.02387,2e-05,1.34154]
[1780683591211,121.58,60410.89,146.2,-0.02396,2e-05,1.34581]
[1780683595015,121.57,60404.66,146.2,-0.02407,2e-05,1.35097]
[1780683600830,121.57,60406.15,146.2,-0.02404,2e-05,1.34947]
[1780683601522,121.56,60405.15,146.2,-0.02406,2e-05,1.35033]
[1780683601564,121.56,60396.89,146.2,-0.02422,2e-05,1.35776]
[1780683602074,121.56,60396.89,146.2,-0.02422,2e-05,1.35776]
[1780683602642,121.56,60396.89,146.2,-0.02422,2e-05,1.35776]
[1780683602726,121.56,60393.24,146.2,-0.02429,2e-05,1.36106]
[1780683603515,121.56,60403.42,146.2,-0.02409,2e-05,1.35185]
[1780683604006,121.56,60403.42,146.2,-0.02409,2e-05,1.35185]
[1780683604638,121.56,60403.42,146.2,-0.02409,2e-05,1.35185]
[1780683604522,121.51,60398.26,146.2,-0.02415,2e-05,1.35435]
[1780683605057,121.51,60398.26,146.2,-0.02415,2e-05,1.35435]
[1780683605543,121.51,60398.26,146.2,-0.02415,2e-05,1.35435]
[1780683605627,121.51,60388.4,146.2,-0.02434,2e-05,1.36325]
[1780683606109,121.51,60388.4,146.2,-0.02434,2e-05,1.36325]
[1780683606644,121.51,60388.4,146.2,-0.02434,2e-05,1.36325]
[1780683606680,121.51,60388.4,146.2,-0.02434,2e-05,1.36325]
[1780683607124,121.5,60387.7,146.2,-0.02434,2e-05,1.36332]
[1780683607496,121.5,60387.7,146.2,-0.02434,2e-05,1.36332]
[1780683608125,121.49,60388.45,146.2,-0.02432,2e-05,1.36211]
[1780683608476,121.49,60388.45,146.2,-0.02432,2e-05,1.36211]
[1780683608824,121.48,60387.87,146.2,-0.02432,2e-05,1.36213]
[1780683614236,121.47,60387.67,146.2,-0.02432,2e-05,1.36217]
[1780683613651,121.47,60396.28,146.2,-0.02415,2e-05,1.35435]
[1780683614935,121.47,60396.28,146.2,-0.02415,2e-05,1.35435]
[1780683615120,121.47,60396.28,146.2,-0.02415,2e-05,1.35435]
[1780683614665,121.47,60386.38,146.2,-0.02434,2e-05,1.36329]
[1780683616558,121.47,60382.82,146.2,-0.02441,2e-05,1.36651]
[1780683617153,121.47,60382.82,146.2,-0.02441,2e-05,1.36651]
[1780683617158,121.47,60382.82,146.2,-0.02441,2e-05,1.36651]
[1780683617680,121.47,60397.22,146.2,-0.02413,2e-05,1.3535]
[1780683619790,121.47,60399.16,146.2,-0.02409,2e-05,1.35151]
[1780683620157,121.46,60401.63,146.2,-0.02404,2e-05,1.34909]
[1780683620407,121.46,60401.63,146.2,-0.02404,2e-05,1.34909]
[1780683621130,121.46,60401.63,146.2,-0.02404,2e-05,1.34909]
[1780683620705,121.46,60412.58,146.2,-0.02382,2e-05,1.33909]
[1780683621236,121.46,60412.58,146.2,-0.02382,2e-05,1.33909]
[1780683621301,121.46,60412.58,146.2,-0.02382,2e-05,1.33909]
[1780683621402,121.46,60412.58,146.2,-0.02382,2e-05,1.33909]
[1780683621782,121.46,60412.58,146.2,-0.02382,2e-05,1.33909]
[1780683621763,121.46,60419.88,146.2,-0.02368,2e-05,1.33258]
[1780683622781,121.46,60419.88,146.2,-0.02368,2e-05,1.33258]
[1780683622718,121.45,60429.83,146.2,-0.02348,2e-05,1.32358]
[1780683623183,121.45,60429.83,146.2,-0.02348,2e-05,1.32358]
[1780683623818,121.45,60429.83,146.2,-0.02348,2e-05,1.32358]
[1780683625981,121.44,60427.96,146.2,-0.02351,2e-05,1.32477]
[1780683626753,121.44,60442.77,146.2,-0.02322,2e-05,1.31155]
[1780683628802,121.4,60418.56,146.2,-0.02365,2e-05,1.33135]
[1780683629368,121.4,60418.56,146.2,-0.02365,2e-05,1.33135]
[1780683629791,121.4,60403.31,146.2,-0.02395,2e-05,1.34484]
[1780683630451,121.4,60403.31,146.2,-0.02395,2e-05,1.34484]
[1780683630800,121.39,60393.78,146.2,-0.02413,2e-05,1.35324]
[1780683631805,121.39,60396.91,146.2,-0.024,2e-05,1.34628]
[1780683632706,121.39,60396.91,146.2,-0.024,2e-05,1.34628]
[1780683634315,121.38,60403.33,146.2,-0.02386,2e-05,1.34014]
[1780683635548,121.37,60397.14,146.2,-0.02398,2e-05,1.34551]
[1780683635744,121.37,60397.14,146.2,-0.02398,2e-05,1.34551]
[1780683637713,121.37,60396.65,146.2,-0.02398,2e-05,1.34558]
[1780683637979,121.37,60396.65,146.2,-0.02398,2e-05,1.34558]
[1780683637855,121.36,60380.0,146.2,-0.0243,2e-05,1.3604]
[1780683638861,121.36,60372.14,146.2,-0.02446,2e-05,1.36734]
[1780683639140,121.36,60372.14,146.2,-0.02446,2e-05,1.36734]
[1780683640271,121.35,60368.37,146.2,-0.02453,2e-05,1.37055]
[1780683641473,121.35,60371.46,146.2,-0.02446,2e-05,1.36751]
[1780683641566,121.35,60371.46,146.2,-0.02446,2e-05,1.36751]
[1780683641756,121.35,60371.46,146.2,-0.02446,2e-05,1.36751]
[1780683641882,121.34,60371.81,146.2,-0.02445,2e-05,1.36697]
[1780683642892,121.34,60361.81,146.2,-0.02465,2e-05,1.37601]
[1780683643405,121.34,60361.81,146.2,-0.02465,2e-05,1.37601]
[1780683643989,121.34,60361.81,146.2,-0.02465,2e-05,1.37601]
[1780683643690,121.34,60361.81,146.2,-0.02464,2e-05,1.37595]
[1780683644667,121.34,60361.81,146.2,-0.02464,2e-05,1.37595]
[1780683644716,121.33,60361.01,146.2,-0.02466,2e-05,1.37644]
[1780683645731,121.33,60361.01,146.2,-0.02466,2e-05,1.37644]
[1780683645804,121.33,60354.46,146.2,-0.02478,2e-05,1.38236]
[1780683648152,121.33,60351.88,146.2,-0.02483,2e-05,1.38464]
[1780683648614,121.33,60351.88,146.2,-0.02483,2e-05,1.38464]
[1780683648657,121.33,60351.88,146.2,-0.02483,2e-05,1.38464]
[1780683648802,121.33,60351.88,146.2,-0.02483,2e-05,1.38464]
[1780683649869,121.31,60352.38,146.2,-0.0248,2e-05,1.38321]
[1780683649434,121.31,60375.09,146.2,-0.02435,2e-05,1.36251]
[1780683650457,121.31,60375.09,146.2,-0.02435,2e-05,1.36251]
[1780683650881,121.31,60440.5,146.2,-0.02309,2e-05,1.30419]
[1780683651470,121.31,60440.5,146.2,-0.02309,2e-05,1.30419]
[1780683651871,121.3,60436.12,146.2,-0.02317,2e-05,1.30795]
[1780683652168,121.3,60436.12,146.2,-0.02317,2e-05,1.30795]
[1780683652864,121.3,60436.12,146.2,-0.02317,2e-05,1.30795]
[1780683652991,121.3,60445.71,146.2,-0.02299,2e-05,1.29948]
[1780683654647,121.3,60441.45,146.2,-0.02306,2e-05,1.3031]
[1780683655686,121.3,60440.48,146.2,-0.02308,2e-05,1.30383]
[1780683656768,121.3,60438.24,146.2,-0.02312,2e-05,1.3058]
[1780683656801,121.29,60447.22,146.2,-0.02295,2e-05,1.29782]
[1780683657641,121.29,60460.22,146.2,-0.0227,2e-05,1.28639]
[1780683658078,121.29,60468.09,146.2,-0.02256,2e-05,1.27958]
[1780683659666,121.29,60468.09,146.2,-0.02256,2e-05,1.27958]
[1780683660992,121.29,60473.38,146.2,-0.02246,2e-05,1.27479]
[1780683660652,121.29,60479.14,146.2,-0.02235,2e-05,1.26983]
[1780683661775,121.29,60479.14,146.2,-0.02235,2e-05,1.26983]
[1780683662366,121.29,60490.1,146.2,-0.02215,2e-05,1.26039]
[1780683663523,121.29,60502.1,146.2,-0.02193,2e-05,1.25016]
[1780683664327,121.29,60502.1,146.2,-0.02193,2e-05,1.25016]
[1780683664706,121.29,60502.1,146.2,-0.02193,2e-05,1.25016]
[1780683664899,121.29,60502.1,146.2,-0.02193,2e-05,1.25016]
[1780683664965,121.29,60502.1,146.2,-0.02193,2e-05,1.25016]
[1780683665957,121.28,60500.91,146.2,-0.02195,2e-05,1.2511]
[1780683666773,121.28,60501.65,146.2,-0.02193,2e-05,1.25033]
[1780683666863,121.28,60489.25,146.2,-0.02216,2e-05,1.26087]
[1780683667154,121.28,60483.79,146.2,-0.02226,2e-05,1.26555]
[1780683668120,121.28,60483.79,146.2,-0.02226,2e-05,1.26555]
[1780683668882,121.28,60483.79,146.2,-0.02226,2e-05,1.26555]
[1780683668972,121.28,60475.2,146.2,-0.02241,2e-05,1.27284]
[1780683669439,121.28,60475.2,146.2,-0.02241,2e-05,1.27284]
[1780683669926,121.28,60464.8,146.2,-0.02261,2e-05,1.28182]
[1780683671029,121.27,60452.99,146.2,-0.02282,2e-05,1.29192]
[1780683671633,121.27,60458.65,146.2,-0.02272,2e-05,1.287]
[1780683673215,121.27,60449.08,146.2,-0.02289,2e-05,1.29515]
[1780683675515,121.26,60439.84,146.2,-0.02306,2e-05,1.30303]
[1780683676060,121.26,60439.84,146.2,-0.02306,2e-05,1.30303]
[1780683676071,121.26,60439.84,146.2,-0.02306,2e-05,1.30303]
[1780683680490,121.25,60440.31,146.2,-0.02304,2e-05,1.30219]
[1780683681530,121.25,60432.6,146.2,-0.02319,2e-05,1.30873]
[1780683682589,121.25,60432.6,146.2,-0.02319,2e-05,1.30873]
[1780683682811,121.24,60421.32,146.2,-0.0234,2e-05,1.31842]
[1780683683281,121.24,60413.07,146.2,-0.02355,2e-05,1.32573]
[1780683685295,121.24,60394.03,146.2,-0.02392,2e-05,1.34241]
[1780683687864,121.23,60388.37,146.2,-0.02402,2e-05,1.34713]
[1780683688615,121.23,60388.37,146.2,-0.02402,2e-05,1.34713]
[1780683689858,121.21,60377.93,146.2,-0.02421,2e-05,1.35595]
[1780683691570,121.21,60381.19,146.2,-0.02415,2e-05,1.35301]
[1780683691841,121.2,60387.04,146.2,-0.02396,2e-05,1.34338]
[1780683692799,121.2,60397.6,146.2,-0.02375,2e-05,1.33376]
[1780683695377,121.19,60389.49,146.2,-0.0239,2e-05,1.34068]
[1780683696963,121.19,60389.49,146.2,-0.0239,2e-05,1.34068]
[1780683697045,121.19,60399.11,146.2,-0.02371,2e-05,1.3319]
[1780683697694,121.18,60411.43,146.2,-0.02347,2e-05,1.32077]
[1780683698398,121.18,60418.49,146.2,-0.02333,2e-05,1.31438]
[1780683699794,121.18,60418.49,146.2,-0.02333,2e-05,1.31438]
[1780683699836,121.17,60417.66,146.2,-0.02334,2e-05,1.31484]
[1780683700298,121.17,60417.66,146.2,-0.02334,2e-05,1.31484]
[1780683701419,121.17,60404.97,146.2,-0.02358,2e-05,1.32612]
[1780683703911,121.17,60406.83,146.2,-0.02355,2e-05,1.32448]
[1780683704775,121.17,60403.43,146.2,-0.02361,2e-05,1.32753]
[1780683705451,121.17,60393.6,146.2,-0.0238,2e-05,1.3363]
[1780683707566,121.17,60389.7,146.2,-0.02388,2e-05,1.33978]
[1780683707632,121.17,60388.19,146.2,-0.02391,2e-05,1.34113]
[1780683708531,121.17,60388.19,146.2,-0.02391,2e-05,1.34113]
[1780683711334,121.17,60381.91,146.2,-0.02402,2e-05,1.34639]
[1780683711532,121.16,60366.98,146.2,-0.02431,2e-05,1.35968]
[1780683712508,121.16,60359.95,146.2,-0.02445,2e-05,1.36607]
[1780683713878,121.16,60359.95,146.2,-0.02445,2e-05,1.36607]
[1780683714027,121.15,60368.26,146.2,-0.02428,2e-05,1.3581]
[1780683714837,121.15,60390.24,146.2,-0.02385,2e-05,1.3383]
[1780683715544,121.15,60404.61,146.2,-0.02357,2e-05,1.32547]
[1780683716446,121.15,60404.61,146.2,-0.02357,2e-05,1.32547]
[1780683716599,121.15,60404.61,146.2,-0.02357,2e-05,1.32547]
[1780683719957,121.14,60405.56,146.2,-0.02354,2e-05,1.32397]
[1780683719995,121.13,60399.93,146.2,-0.02364,2e-05,1.32884]
[1780683721566,121.13,60397.87,146.2,-0.02368,2e-05,1.33051]
[1780683721599,121.12,60411.98,146.2,-0.0234,2e-05,1.31781]
[1780683726890,121.11,60413.95,146.2,-0.02335,2e-05,1.31552]
[1780683726938,121.11,60407.89,146.2,-0.02347,2e-05,1.32076]
[1780683727983,121.1,60397.64,146.2,-0.02366,2e-05,1.32973]
[1780683729766,121.1,60393.07,146.2,-0.02375,2e-05,1.33366]
[1780683731014,121.09,60406.24,146.2,-0.02349,2e-05,1.3216]
[1780683732682,121.09,60391.26,146.2,-0.02377,2e-05,1.33465]
[1780683735088,121.08,60387.63,146.2,-0.02384,2e-05,1.33774]
[1780683735703,121.08,60369.74,146.2,-0.02418,2e-05,1.35367]
[1780683736710,121.07,60358.54,146.2,-0.0244,2e-05,1.36344]
[1780683737729,121.07,60358.54,146.2,-0.0244,2e-05,1.36344]
[1780683738982,121.06,60369.78,146.2,-0.02417,2e-05,1.35282]
[1780683739731,121.05,60378.96,146.2,-0.02398,2e-05,1.34434]
[1780683740270,121.05,60378.96,146.2,-0.02398,2e-05,1.34434]
[1780683740738,121.05,60385.83,146.2,-0.02384,2e-05,1.33799]
[1780683742045,121.05,60385.83,146.2,-0.02384,2e-05,1.33799]
[1780683742755,121.04,60373.78,146.2,-0.02407,2e-05,1.34847]
[1780683743762,121.04,60367.69,146.2,-0.02419,2e-05,1.35378]
[1780683744922,121.03,60374.89,146.2,-0.02404,2e-05,1.34708]
[1780683746790,121.03,60381.4,146.2,-0.02391,2e-05,1.34104]
[1780683748803,121.02,60373.59,146.2,-0.02405,2e-05,1.34751]
[1780683750490,121.01,60373.16,146.2,-0.02406,2e-05,1.34771]
[1780683753666,121.0,60374.48,146.2,-0.02395,2e-05,1.34201]
[1780683754846,120.99,60365.83,146.2,-0.02411,2e-05,1.34944]
[1780683757142,120.98,60358.39,146.2,-0.02425,2e-05,1.35578]
[1780683757867,120.97,60366.76,146.2,-0.02408,2e-05,1.348]
[1780683760708,120.97,60368.2,146.2,-0.02405,2e-05,1.34633]
[1780683761895,120.96,60362.65,146.2,-0.02415,2e-05,1.35097]
[1780683763909,120.95,60353.91,146.2,-0.02431,2e-05,1.3585]
[1780683769054,120.93,60351.78,146.2,-0.02434,2e-05,1.35962]
[1780683769958,120.92,60360.25,146.2,-0.02416,2e-05,1.35151]
[1780683771514,120.91,60359.49,146.2,-0.02417,2e-05,1.35201]
[1780683771971,120.91,60351.56,146.2,-0.02432,2e-05,1.359]
[1780683773986,120.9,60359.45,146.2,-0.02416,2e-05,1.35143]
[1780683779020,120.88,60355.06,146.2,-0.02422,2e-05,1.35444]
[1780683780041,120.87,60349.62,146.2,-0.02433,2e-05,1.35918]
[1780683783057,120.86,60357.78,146.2,-0.02415,2e-05,1.35116]
[1780683785074,120.85,60347.2,146.2,-0.02435,2e-05,1.36039]
[1780683786130,120.85,60347.2,146.2,-0.02435,2e-05,1.36039]
[1780683786137,120.85,60347.2,146.2,-0.02435,2e-05,1.36039]
[1780683786137,120.84,60345.39,146.2,-0.02439,2e-05,1.36183]
[1780683787087,120.84,60354.74,146.2,-0.0242,2e-05,1.35328]
[1780683787383,120.84,60354.74,146.2,-0.0242,2e-05,1.35328]
[1780683787746,120.84,60354.74,146.2,-0.0242,2e-05,1.35328]
[1780683788093,120.84,60354.74,146.2,-0.0242,2e-05,1.35328]
[1780683788094,120.84,60365.07,146.2,-0.024,2e-05,1.34391]
[1780683788309,120.84,60365.07,146.2,-0.024,2e-05,1.34391]
[1780683790902,120.84,60358.05,146.2,-0.02413,2e-05,1.35022]
[1780683790941,120.84,60358.05,146.2,-0.02413,2e-05,1.35022]
[1780683791509,120.84,60363.18,146.2,-0.02403,2e-05,1.34556]
[1780683792238,120.84,60363.18,146.2,-0.02403,2e-05,1.34556]
[1780683792679,120.84,60361.2,146.2,-0.02407,2e-05,1.34721]
[1780683793130,120.83,60366.95,146.2,-0.02395,2e-05,1.34187]
[1780683794164,120.83,60380.48,146.2,-0.02368,2e-05,1.32955]
[1780683798268,120.82,60378.62,146.2,-0.02371,2e-05,1.3306]
[1780683799173,120.81,60381.92,146.2,-0.02364,2e-05,1.32753]
[1780683803818,120.81,60378.31,146.2,-0.0237,2e-05,1.33043]
[1780683805359,120.8,60373.0,146.2,-0.0238,2e-05,1.33496]
[1780683805703,120.8,60373.0,146.2,-0.0238,2e-05,1.33496]
[1780683806251,120.8,60371.2,146.2,-0.02384,2e-05,1.33658]
[1780683807263,120.8,60362.79,146.2,-0.024,2e-05,1.34398]
[1780683808266,120.79,60354.95,146.2,-0.02415,2e-05,1.35072]
[1780683810281,120.78,60348.79,146.2,-0.02426,2e-05,1.35592]
[1780683811029,120.78,60348.79,146.2,-0.02426,2e-05,1.35592]
[1780683811130,120.78,60348.79,146.2,-0.02426,2e-05,1.35592]
[1780683811290,120.78,60335.15,146.2,-0.02446,2e-05,1.36436]
[1780683816329,120.71,60330.92,146.2,-0.02448,2e-05,1.36517]
[1780683817787,120.65,60331.57,146.2,-0.02442,2e-05,1.36224]
[1780683822232,120.63,60336.42,146.2,-0.02431,2e-05,1.35699]
[1780683824347,120.62,60342.28,146.2,-0.02418,2e-05,1.35127]
[1780683825259,120.62,60348.22,146.2,-0.02406,2e-05,1.34552]
[1780683829303,120.6,60341.17,146.2,-0.02418,2e-05,1.35117]
[1780683829426,120.6,60331.6,146.2,-0.02437,2e-05,1.35988]
[1780683835076,120.58,60336.2,146.2,-0.02426,2e-05,1.35489]
[1780683835180,120.57,60326.37,146.2,-0.02445,2e-05,1.36366]
[1780683836160,120.56,60318.02,146.2,-0.02461,2e-05,1.37087]
[1780683841561,120.54,60320.26,146.2,-0.02454,2e-05,1.36769]
[1780683845891,120.52,60315.13,146.2,-0.02463,2e-05,1.37175]
[1780683846282,120.52,60315.13,146.2,-0.02463,2e-05,1.37175]
[1780683846844,120.51,60316.81,146.2,-0.02459,2e-05,1.36976]
[1780683847209,120.51,60316.81,146.2,-0.02459,2e-05,1.36976]
[1780683848086,120.51,60315.22,146.2,-0.02461,2e-05,1.37099]
[1780683849005,120.51,60310.73,146.2,-0.02471,2e-05,1.37512]
[1780683853652,120.33,60299.35,146.2,-0.02478,2e-05,1.37812]
[1780683858470,120.22,60298.1,146.2,-0.0247,2e-05,1.37443]
[1780683858950,120.22,60296.71,146.2,-0.02472,2e-05,1.37548]
[1780683859412,120.22,60296.71,146.2,-0.02472,2e-05,1.37548]
[1780683859554,120.22,60296.71,146.2,-0.02472,2e-05,1.37548]
[1780683859069,120.21,60285.95,146.2,-0.02493,2e-05,1.38522]
[1780683860037,120.21,60285.95,146.2,-0.02493,2e-05,1.38522]
[1780683860197,120.21,60285.57,146.2,-0.02494,2e-05,1.38549]
[1780683861897,120.2,60283.91,146.2,-0.02497,2e-05,1.38679]
[1780683862241,120.2,60283.91,146.2,-0.02497,2e-05,1.38679]
[1780683862288,120.2,60277.97,146.2,-0.02508,2e-05,1.39207]
[1780683864413,120.18,60270.89,146.2,-0.02521,2e-05,1.3979]
[1780683865348,120.18,60270.89,146.2,-0.02521,2e-05,1.3979]
[1780683865895,120.12,60272.79,146.2,-0.02512,2e-05,1.39354]
[1780683866751,120.06,60291.17,146.2,-0.02469,2e-05,1.37399]
[1780683868388,120.06,60300.76,146.2,-0.02449,2e-05,1.36493]
[1780683869406,120.06,60300.76,146.2,-0.02449,2e-05,1.36493]
[1780683869443,120.05,60312.61,146.2,-0.02425,2e-05,1.35367]
[1780683870376,120.05,60312.61,146.2,-0.02425,2e-05,1.35367]
[1780683870417,120.04,60321.13,146.2,-0.02407,2e-05,1.34573]
[1780683871821,120.04,60320.43,146.2,-0.02402,2e-05,1.34222]
[1780683872423,120.04,60320.43,146.2,-0.02402,2e-05,1.34222]
[1780683872961,120.04,60318.18,146.2,-0.02406,2e-05,1.34409]
[1780683875705,120.03,60318.72,146.2,-0.02404,2e-05,1.34327]
[1780683875850,120.03,60318.72,146.2,-0.02404,2e-05,1.34327]
[1780683876121,120.02,60297.6,146.2,-0.02446,2e-05,1.3624]
[1780683876882,120.02,60297.6,146.2,-0.02446,2e-05,1.3624]
[1780683877318,120.02,60281.58,146.2,-0.02478,2e-05,1.37698]
[1780683877809,120.02,60281.58,146.2,-0.02478,2e-05,1.37698]
[1780683878084,120.02,60281.58,146.2,-0.02478,2e-05,1.37698]
[1780683883334,119.99,60276.0,146.2,-0.02487,2e-05,1.381]
[1780683883847,119.99,60276.63,146.2,-0.02485,2e-05,1.38018]
[1780683889937,119.95,60280.17,146.2,-0.02474,2e-05,1.37525]
[1780683892627,119.94,60279.75,146.2,-0.02474,2e-05,1.37519]
[1780683893232,119.94,60279.75,146.2,-0.02474,2e-05,1.37519]
[1780683893243,119.93,60266.82,146.2,-0.025,2e-05,1.38698]
[1780683895981,119.92,60274.42,146.2,-0.02483,2e-05,1.37919]
[1780683899002,119.9,60281.26,146.2,-0.02467,2e-05,1.37218]
[1780683902025,119.89,60267.85,146.2,-0.02493,2e-05,1.38395]
[1780683906183,119.86,60276.08,146.2,-0.02475,2e-05,1.37536]
[1780683907131,119.86,60276.08,146.2,-0.02475,2e-05,1.37536]
[1780683908085,119.85,60262.71,146.2,-0.02501,2e-05,1.38734]
[1780683911106,119.84,60271.59,146.2,-0.02481,2e-05,1.37835]
[1780683913192,119.83,60279.53,146.2,-0.02464,2e-05,1.37054]
[1780683916142,119.81,60288.48,146.2,-0.02445,2e-05,1.36166]
[1780683919163,119.8,60281.82,146.2,-0.02457,2e-05,1.36719]
[1780683924203,119.77,60280.21,146.2,-0.02458,2e-05,1.36765]
[1780683928231,119.75,60274.56,146.2,-0.02468,2e-05,1.37205]
[1780683930577,119.74,60272.37,146.2,-0.02471,2e-05,1.37365]
[1780683931252,119.74,60276.31,146.2,-0.02456,2e-05,1.36577]
[1780683934387,119.73,60289.08,146.2,-0.02429,2e-05,1.3534]
[1780683935280,119.72,60300.73,146.2,-0.02405,2e-05,1.34255]
[1780683937294,119.71,60287.01,146.2,-0.02432,2e-05,1.35476]
[1780683939442,119.7,60277.87,146.2,-0.02449,2e-05,1.36281]
[1780683940317,119.7,60270.72,146.2,-0.02463,2e-05,1.36923]
[1780683943338,119.69,60263.36,146.2,-0.02477,2e-05,1.37543]
[1780683944497,119.69,60263.36,146.2,-0.02477,2e-05,1.37543]
[1780683944625,119.68,60266.85,146.2,-0.0247,2e-05,1.37197]
[1780683944900,119.68,60266.85,146.2,-0.0247,2e-05,1.37197]
[1780683945352,119.68,60274.04,146.2,-0.02454,2e-05,1.3651]
[1780683949380,119.66,60281.05,146.2,-0.02439,2e-05,1.35782]
[1780683954415,119.63,60274.51,146.2,-0.0245,2e-05,1.36289]
[1780683958448,119.62,60291.68,146.2,-0.02413,2e-05,1.34633]
[1780683960353,119.61,60296.57,146.2,-0.02403,2e-05,1.34168]
[1780683961391,119.61,60297.05,146.2,-0.02402,2e-05,1.34107]
[1780683961484,119.6,60290.12,146.2,-0.02415,2e-05,1.34724]
[1780683962563,119.6,60282.61,146.2,-0.0243,2e-05,1.3538]
[1780683963135,119.6,60282.61,146.2,-0.0243,2e-05,1.3538]
[1780683963409,119.6,60282.61,146.2,-0.0243,2e-05,1.3538]
[1780683963499,119.6,60275.32,146.2,-0.02445,2e-05,1.36051]
[1780683964137,119.6,60275.32,146.2,-0.02445,2e-05,1.36051]
[1780683964420,119.6,60275.32,146.2,-0.02445,2e-05,1.36051]
[1780683965512,119.59,60267.41,146.2,-0.0246,2e-05,1.36744]
[1780683966932,119.58,60268.29,146.2,-0.02458,2e-05,1.36642]
[1780683967088,119.58,60268.29,146.2,-0.02458,2e-05,1.36642]
[1780683967415,119.58,60268.29,146.2,-0.02458,2e-05,1.36642]
[1780683967527,119.58,60268.77,146.2,-0.02456,2e-05,1.36573]
[1780683971465,119.57,60271.06,146.2,-0.02451,2e-05,1.36351]
[1780683972563,119.57,60264.7,146.2,-0.02464,2e-05,1.36936]
[1780683974584,119.57,60254.87,146.2,-0.02484,2e-05,1.37842]
[1780683975591,119.57,60249.58,146.2,-0.02495,2e-05,1.3833]
[1780683975927,119.57,60249.58,146.2,-0.02495,2e-05,1.3833]
[1780683976147,119.57,60249.58,146.2,-0.02495,2e-05,1.3833]
[1780683978387,119.57,60248.83,146.2,-0.02496,2e-05,1.38381]
[1780683979624,119.56,60236.99,146.2,-0.0252,2e-05,1.39484]
[1780683979692,119.56,60236.99,146.2,-0.0252,2e-05,1.39484]
[1780683980204,119.56,60236.99,146.2,-0.0252,2e-05,1.39484]
[1780683980224,119.56,60236.99,146.2,-0.0252,2e-05,1.39477]
[1780683980888,119.56,60236.99,146.2,-0.0252,2e-05,1.39477]
[1780683981516,119.56,60236.99,146.2,-0.0252,2e-05,1.39477]
[1780683981921,119.56,60232.49,146.2,-0.02529,2e-05,1.39875]
[1780683983741,119.55,60236.86,146.2,-0.02519,2e-05,1.39412]
[1780683985201,119.54,60232.8,146.2,-0.02527,2e-05,1.39769]
[1780683985825,119.53,60229.4,146.2,-0.02533,2e-05,1.40063]
[1780683986298,119.53,60222.2,146.2,-0.02548,2e-05,1.40717]
[1780683986868,119.53,60222.2,146.2,-0.02548,2e-05,1.40717]
[1780683987569,119.53,60222.2,146.2,-0.02548,2e-05,1.40717]
[1780683986893,119.52,60216.66,146.2,-0.02559,2e-05,1.41216]
[1780683988452,119.52,60216.66,146.2,-0.02559,2e-05,1.41216]
[1780683988617,119.52,60216.66,146.2,-0.02559,2e-05,1.41216]
[1780683988542,119.46,60208.77,146.2,-0.0257,2e-05,1.41705]
[1780683989649,119.46,60208.77,146.2,-0.0257,2e-05,1.41705]
[1780683989048,119.46,60197.86,146.2,-0.02593,2e-05,1.42746]
[1780683990010,119.46,60185.7,146.2,-0.02619,2e-05,1.43913]
[1780683992298,119.46,60185.7,146.2,-0.02619,2e-05,1.43913]
[1780683992894,119.46,60188.64,146.2,-0.02605,2e-05,1.43205]
[1780683995160,119.46,60188.64,146.2,-0.02605,2e-05,1.43205]
[1780683995835,119.46,60188.64,146.2,-0.02605,2e-05,1.43205]
[1780684000849,119.45,60187.67,146.2,-0.02606,2e-05,1.43239]
[1780684002533,119.45,60187.67,146.2,-0.02606,2e-05,1.43239]
[1780684003271,119.44,60209.48,146.2,-0.02559,2e-05,1.41122]
[1780684003920,119.44,60209.48,146.2,-0.02559,2e-05,1.41122]
[1780684004180,119.44,60212.46,146.2,-0.02552,2e-05,1.40832]
[1780684004792,119.44,60212.46,146.2,-0.02552,2e-05,1.40832]
[1780684005124,119.43,60206.94,146.2,-0.02564,2e-05,1.41332]
[1780684005892,119.43,60197.35,146.2,-0.02584,2e-05,1.42237]
[1780684007903,119.43,60206.38,146.2,-0.02564,2e-05,1.41358]
[1780684010187,119.42,60198.15,146.2,-0.02581,2e-05,1.42126]
[1780684011571,119.42,60191.52,146.2,-0.02595,2e-05,1.4275]
[1780684011753,119.42,60191.52,146.2,-0.02595,2e-05,1.4275]
[1780684015737,119.41,60192.43,146.2,-0.02592,2e-05,1.4262]
[1780684016432,119.41,60192.43,146.2,-0.02592,2e-05,1.4262]
[1780684020553,119.4,60186.27,146.2,-0.02604,2e-05,1.43167]
[1780684022648,119.39,60196.62,146.2,-0.02582,2e-05,1.42143]
[1780684023023,119.39,60188.05,146.2,-0.026,2e-05,1.42953]
[1780684024644,119.39,60180.37,146.2,-0.02616,2e-05,1.4368]
[1780684025039,119.38,60172.76,146.2,-0.02632,2e-05,1.44402]
[1780684027159,119.35,60168.41,146.2,-0.02638,2e-05,1.44688]
[1780684027216,119.35,60168.41,146.2,-0.02638,2e-05,1.44688]
[1780684027298,119.32,60157.89,146.2,-0.02658,2e-05,1.4557]
[1780684028443,119.32,60157.89,146.2,-0.02658,2e-05,1.4557]
[1780684028697,119.29,60164.84,146.2,-0.0264,2e-05,1.44742]
[1780684030263,119.26,60168.81,146.2,-0.02628,2e-05,1.44219]
[1780684030470,119.26,60168.81,146.2,-0.02628,2e-05,1.44219]
[1780684032989,119.19,60167.45,146.2,-0.02625,2e-05,1.44074]
[1780684033111,119.19,60156.44,146.2,-0.02649,2e-05,1.45128]
[1780684036257,119.19,60158.32,146.2,-0.02644,2e-05,1.44918]
[1780684036318,119.18,60152.59,146.2,-0.02656,2e-05,1.45461]
[1780684039823,119.17,60157.03,146.2,-0.02646,2e-05,1.4499]
[1780684042080,119.18,60163.77,146.2,-0.02632,2e-05,1.44373]
[1780684043416,119.18,60162.84,146.2,-0.02634,2e-05,1.44469]
[1780684043671,119.2,60156.77,146.2,-0.02648,2e-05,1.45114]
[1780684044668,119.2,60156.77,146.2,-0.02648,2e-05,1.45114]
[1780684044539,119.21,60164.9,146.2,-0.02632,2e-05,1.4437]
[1780684047594,119.21,60172.58,146.2,-0.02616,2e-05,1.43645]
[1780684051711,119.22,60157.88,146.2,-0.02641,2e-05,1.44682]
[1780684052259,119.23,60163.18,146.2,-0.0263,2e-05,1.44215]
[1780684054650,119.23,60172.1,146.2,-0.02611,2e-05,1.43367]
[1780684056287,119.23,60160.44,146.2,-0.02637,2e-05,1.44508]
[1780684059651,119.24,60167.59,146.2,-0.02622,2e-05,1.43833]
[1780684061322,119.24,60174.39,146.2,-0.02607,2e-05,1.43192]
[1780684064103,119.24,60178.7,146.2,-0.02599,2e-05,1.42793]
[1780684064343,119.25,60187.52,146.2,-0.0258,2e-05,1.41957]
[1780684065350,119.25,60192.81,146.2,-0.02569,2e-05,1.41462]
[1780684067371,119.25,60202.7,146.2,-0.02549,2e-05,1.40543]
[1780684068378,119.26,60192.29,146.2,-0.02571,2e-05,1.41546]
[1780684069385,119.26,60186.33,146.2,-0.02584,2e-05,1.42125]
[1780684070007,119.26,60186.33,146.2,-0.02584,2e-05,1.42125]
[1780684070392,119.26,60177.0,146.2,-0.02604,2e-05,1.4303]
[1780684074421,119.27,60185.58,146.2,-0.02586,2e-05,1.42239]
[1780684075782,119.27,60189.37,146.2,-0.02578,2e-05,1.41886]
[1780684080387,119.28,60189.09,146.2,-0.0258,2e-05,1.41953]
[1780684080584,119.28,60189.09,146.2,-0.0258,2e-05,1.41953]
[1780684081419,119.28,60184.98,146.2,-0.02589,2e-05,1.42356]
[1780684081486,119.28,60177.65,146.2,-0.02605,2e-05,1.43068]
[1780684082496,119.28,60187.67,146.2,-0.02583,2e-05,1.42115]
[1780684082798,119.28,60187.67,146.2,-0.02583,2e-05,1.42115]
[1780684083365,119.28,60187.67,146.2,-0.02583,2e-05,1.42115]
[1780684084862,119.29,60184.51,146.2,-0.02591,2e-05,1.42437]
[1780684085986,119.29,60180.65,146.2,-0.02599,2e-05,1.42816]
[1780684091484,119.3,60170.72,146.2,-0.02621,2e-05,1.43811]
[1780684091611,119.3,60170.72,146.2,-0.02621,2e-05,1.43811]
[1780684091644,119.3,60170.72,146.2,-0.02621,2e-05,1.43811]
[1780684092567,119.3,60173.99,146.2,-0.02614,2e-05,1.43502]
[1780684092591,119.3,60181.89,146.2,-0.02597,2e-05,1.4275]
[1780684093767,119.3,60181.89,146.2,-0.02597,2e-05,1.4275]
[1780684093975,119.31,60183.38,146.2,-0.02594,2e-05,1.42615]
[1780684094583,119.31,60191.08,146.2,-0.02578,2e-05,1.41887]
[1780684095590,119.31,60201.54,146.2,-0.02556,2e-05,1.40901]
[1780684096765,119.31,60201.54,146.2,-0.02556,2e-05,1.40901]
[1780684097177,119.31,60202.0,146.2,-0.02556,2e-05,1.40869]
[1780684097901,119.31,60202.0,146.2,-0.02556,2e-05,1.40869]
[1780684097625,119.31,60214.71,146.2,-0.02529,2e-05,1.39677]
[1780684101565,119.31,60216.75,146.2,-0.02524,2e-05,1.39456]
[1780684101862,119.31,60217.12,146.2,-0.02523,2e-05,1.39412]
[1780684102640,119.3,60210.02,146.2,-0.02538,2e-05,1.40074]
[1780684104655,119.3,60199.73,146.2,-0.02559,2e-05,1.41031]
[1780684107696,119.29,60199.84,146.2,-0.02559,2e-05,1.40998]
[1780684108708,119.29,60199.85,146.2,-0.02558,2e-05,1.40986]
[1780684109560,119.29,60198.84,146.2,-0.0256,2e-05,1.41071]
[1780684109754,119.29,60198.84,146.2,-0.0256,2e-05,1.41071]
[1780684109816,119.29,60209.1,146.2,-0.02538,2e-05,1.40086]
[1780684110077,119.29,60209.1,146.2,-0.02538,2e-05,1.40086]
[1780684110685,119.29,60209.1,146.2,-0.02538,2e-05,1.40086]
[1780684110697,119.28,60215.3,146.2,-0.02525,2e-05,1.39491]
[1780684111704,119.28,60218.37,146.2,-0.02512,2e-05,1.38788]
[1780684112763,119.28,60218.37,146.2,-0.02512,2e-05,1.38788]
[1780684112814,119.28,60210.1,146.2,-0.02529,2e-05,1.39559]
[1780684113165,119.28,60210.1,146.2,-0.02529,2e-05,1.39559]
[1780684113772,119.28,60210.1,146.2,-0.02529,2e-05,1.39559]
[1780684116739,119.27,60214.06,146.2,-0.0252,2e-05,1.39152]
[1780684117228,119.27,60214.06,146.2,-0.0252,2e-05,1.39152]
[1780684117822,119.27,60214.06,146.2,-0.0252,2e-05,1.39152]
[1780684118756,119.27,60223.47,146.2,-0.025,2e-05,1.38253]
[1780684119397,119.27,60223.47,146.2,-0.025,2e-05,1.38253]
[1780684119804,119.27,60223.47,146.2,-0.025,2e-05,1.38253]
[1780684121790,119.27,60221.74,146.2,-0.02503,2e-05,1.38402]
[1780684121991,119.27,60217.47,146.2,-0.02512,2e-05,1.38796]
[1780684122590,119.27,60217.47,146.2,-0.02512,2e-05,1.38796]
[1780684122713,119.27,60217.47,146.2,-0.02512,2e-05,1.38796]
[1780684122784,119.26,60210.92,146.2,-0.02525,2e-05,1.39406]
[1780684122971,119.26,60210.92,146.2,-0.02525,2e-05,1.39406]
[1780684125219,119.26,60204.9,146.2,-0.02538,2e-05,1.39958]
[1780684126171,119.26,60202.68,146.2,-0.02542,2e-05,1.40159]
[1780684126815,119.26,60187.94,146.2,-0.02573,2e-05,1.4155]
[1780684127002,119.26,60187.94,146.2,-0.02573,2e-05,1.4155]
[1780684127626,119.26,60187.94,146.2,-0.02573,2e-05,1.4155]
[1780684127821,119.26,60174.49,146.2,-0.02602,2e-05,1.42838]
[1780684127881,119.26,60174.49,146.2,-0.02602,2e-05,1.42838]
[1780684128825,119.26,60174.49,146.2,-0.02602,2e-05,1.42838]
[1780684128831,119.26,60174.49,146.2,-0.02602,2e-05,1.42838]
[1780684129122,119.25,60170.05,146.2,-0.02611,2e-05,1.43239]
[1780684129541,119.25,60170.05,146.2,-0.02611,2e-05,1.43239]
[1780684129876,119.25,60170.05,146.2,-0.02611,2e-05,1.43239]
[1780684129850,119.25,60158.92,146.2,-0.02634,2e-05,1.44299]
[1780684130848,119.24,60147.23,146.2,-0.0266,2e-05,1.45421]
[1780684131858,119.21,60141.91,146.2,-0.02668,2e-05,1.4579]
[1780684135888,119.2,60149.14,146.2,-0.02651,2e-05,1.45024]
[1780684137463,119.19,60156.17,146.2,-0.02635,2e-05,1.44327]
[1780684139358,119.19,60161.42,146.2,-0.02623,2e-05,1.43794]
[1780684144757,119.17,60165.96,146.2,-0.02612,2e-05,1.43298]
[1780684144786,119.17,60155.29,146.2,-0.02635,2e-05,1.44316]
[1780684145246,119.17,60143.0,146.2,-0.02662,2e-05,1.45511]
[1780684150738,119.16,60142.91,146.2,-0.02661,2e-05,1.4546]
[1780684151280,119.15,60130.34,146.2,-0.02688,2e-05,1.46659]
[1780684154469,119.07,60121.08,146.2,-0.027,2e-05,1.4721]
[1780684155156,119.03,60112.95,146.2,-0.02714,2e-05,1.47835]
[1780684156873,118.99,60104.82,146.2,-0.02728,2e-05,1.48452]
[1780684157680,118.99,60104.82,146.2,-0.02728,2e-05,1.48452]
[1780684157715,118.95,60097.54,146.2,-0.0274,2e-05,1.48978]
[1780684158596,118.95,60097.54,146.2,-0.0274,2e-05,1.48978]
[1780684158758,118.95,60097.54,146.2,-0.0274,2e-05,1.48978]
[1780684158898,118.94,60110.88,146.2,-0.0271,2e-05,1.47636]
[1780684158960,118.94,60110.88,146.2,-0.0271,2e-05,1.47636]
[1780684159537,118.94,60110.88,146.2,-0.0271,2e-05,1.47636]
[1780684160165,118.9,60100.82,146.2,-0.02729,2e-05,1.48449]
[1780684163274,118.9,60099.9,146.2,-0.0273,2e-05,1.48526]
[1780684163862,118.9,60099.9,146.2,-0.0273,2e-05,1.48526]
[1780684163911,118.89,60092.11,146.2,-0.02747,2e-05,1.49269]
[1780684164349,118.89,60092.11,146.2,-0.02747,2e-05,1.49269]
[1780684164906,118.89,60103.39,146.2,-0.02722,2e-05,1.48149]
[1780684165702,118.89,60119.31,146.2,-0.02686,2e-05,1.46578]
[1780684166000,118.89,60119.31,146.2,-0.02686,2e-05,1.46578]
[1780684167361,118.89,60116.84,146.2,-0.02692,2e-05,1.46821]
[1780684167822,118.89,60107.75,146.2,-0.02712,2e-05,1.47721]
[1780684169151,118.89,60102.01,146.2,-0.02725,2e-05,1.4829]
[1780684170282,118.89,60102.01,146.2,-0.02725,2e-05,1.4829]
[1780684172833,118.89,60097.6,146.2,-0.02728,2e-05,1.48305]
[1780684172844,118.89,60090.08,146.2,-0.02744,2e-05,1.49033]
[1780684173180,118.89,60081.38,146.2,-0.02764,2e-05,1.49901]
[1780684176019,118.89,60076.59,146.2,-0.02774,2e-05,1.50375]
[1780684176957,118.89,60074.8,146.2,-0.02778,2e-05,1.50551]
[1780684178219,118.88,60087.12,146.2,-0.0275,2e-05,1.49291]
[1780684179020,118.88,60087.12,146.2,-0.0275,2e-05,1.49291]
[1780684180961,118.87,60088.31,146.2,-0.02747,2e-05,1.4915]
[1780684181396,118.87,60088.31,146.2,-0.02747,2e-05,1.4915]
[1780684181729,118.87,60103.12,146.2,-0.02713,2e-05,1.47678]
[1780684184807,118.87,60100.01,146.2,-0.0272,2e-05,1.47986]
[1780684185423,118.87,60101.67,146.2,-0.02717,2e-05,1.4782]
[1780684185679,118.87,60101.67,146.2,-0.02717,2e-05,1.4782]
[1780684186412,118.87,60106.74,146.2,-0.02705,2e-05,1.47319]
[1780684186480,118.87,60119.9,146.2,-0.02676,2e-05,1.46024]
[1780684187756,118.87,60119.9,146.2,-0.02676,2e-05,1.46024]
[1780684187840,118.87,60125.5,146.2,-0.02664,2e-05,1.45476]
[1780684189345,118.87,60133.25,146.2,-0.02647,2e-05,1.44723]
[1780684190855,118.87,60138.88,146.2,-0.02634,2e-05,1.44149]
[1780684196001,118.86,60138.98,146.2,-0.02633,2e-05,1.44089]
[1780684196014,118.86,60133.06,146.2,-0.02646,2e-05,1.44665]
[1780684196547,118.86,60133.06,146.2,-0.02646,2e-05,1.44665]
[1780684196594,118.85,60121.17,146.2,-0.02671,2e-05,1.45814]
[1780684198952,118.85,60118.11,146.2,-0.02678,2e-05,1.46099]
[1780684202679,118.86,60117.77,146.2,-0.0268,2e-05,1.46172]
[1780684203045,118.86,60117.77,146.2,-0.0268,2e-05,1.46172]
[1780684203076,118.87,60129.44,146.2,-0.02655,2e-05,1.45066]
[1780684203458,118.87,60137.1,146.2,-0.02638,2e-05,1.4432]
[1780684205558,118.87,60137.51,146.2,-0.02637,2e-05,1.443]
[1780684207637,118.88,60136.15,146.2,-0.02641,2e-05,1.44454]
[1780684210106,118.87,60134.21,146.2,-0.02645,2e-05,1.44631]
[1780684212608,118.87,60130.47,146.2,-0.02653,2e-05,1.44987]
[1780684214536,118.87,60138.58,146.2,-0.02635,2e-05,1.44193]
[1780684216394,118.87,60136.83,146.2,-0.02639,2e-05,1.4435]
[1780684217159,118.87,60136.83,146.2,-0.02639,2e-05,1.4435]
[1780684217193,118.87,60136.83,146.2,-0.02639,2e-05,1.4435]
[1780684216578,118.87,60113.59,146.2,-0.0269,2e-05,1.46622]
[1780684217484,118.87,60113.59,146.2,-0.0269,2e-05,1.46622]
[1780684217537,118.87,60113.59,146.2,-0.0269,2e-05,1.46622]
[1780684218090,118.87,60099.57,146.2,-0.02721,2e-05,1.47993]
[1780684218986,118.87,60099.57,146.2,-0.02721,2e-05,1.47993]
[1780684219439,118.87,60098.12,146.2,-0.02724,2e-05,1.48137]
[1780684221305,118.87,60099.31,146.2,-0.02721,2e-05,1.48018]
[1780684222841,118.87,60105.52,146.2,-0.02707,2e-05,1.47404]
[1780684223643,118.86,60115.24,146.2,-0.02685,2e-05,1.46428]
[1780684225177,118.86,60115.24,146.2,-0.02685,2e-05,1.46428]
[1780684226724,118.85,60121.33,146.2,-0.02671,2e-05,1.45799]
[1780684227978,118.85,60121.33,146.2,-0.02671,2e-05,1.45799]
[1780684228192,118.86,60122.95,146.2,-0.02668,2e-05,1.45647]
[1780684228854,118.86,60122.95,146.2,-0.02668,2e-05,1.45647]
[1780684229986,118.86,60127.7,146.2,-0.02657,2e-05,1.45186]
[1780684230762,118.86,60134.59,146.2,-0.02642,2e-05,1.44519]
[1780684231760,118.85,60138.03,146.2,-0.02627,2e-05,1.43756]
[1780684232767,118.85,60131.55,146.2,-0.02641,2e-05,1.4436]
[1780684234806,118.85,60138.0,146.2,-0.02627,2e-05,1.4372]
[1780684236354,118.85,60138.0,146.2,-0.02627,2e-05,1.4372]
[1780684235821,118.84,60126.61,146.2,-0.02651,2e-05,1.44815]
[1780684236822,118.84,60110.89,146.2,-0.02686,2e-05,1.46343]
[1780684239843,118.84,60102.13,146.2,-0.02705,2e-05,1.47215]
[1780684240802,118.84,60102.13,146.2,-0.02705,2e-05,1.47215]
[1780684242865,118.84,60090.81,146.2,-0.0273,2e-05,1.48321]
[1780684243604,118.84,60090.81,146.2,-0.0273,2e-05,1.48321]
[1780684244255,118.84,60090.81,146.2,-0.0273,2e-05,1.48321]
[1780684244682,118.83,60089.03,146.2,-0.02734,2e-05,1.48479]
[1780684244878,118.83,60077.05,146.2,-0.02761,2e-05,1.49672]
[1780684246145,118.83,60077.05,146.2,-0.02761,2e-05,1.49672]
[1780684246216,118.83,60071.63,146.2,-0.02773,2e-05,1.50214]
[1780684247900,118.83,60064.5,146.2,-0.02789,2e-05,1.50904]
[1780684249164,118.83,60064.5,146.2,-0.02789,2e-05,1.50904]
[1780684249651,118.82,60066.47,146.2,-0.02784,2e-05,1.50682]
[1780684253238,118.81,60069.85,146.2,-0.02775,2e-05,1.50272]
[1780684256138,118.8,60071.88,146.2,-0.02769,2e-05,1.50019]
[1780684256391,118.8,60071.88,146.2,-0.02769,2e-05,1.50019]
[1780684258369,118.79,60070.1,146.2,-0.02773,2e-05,1.50187]
[1780684264191,118.79,60066.19,146.2,-0.02781,2e-05,1.50561]
[1780684264239,118.79,60060.01,146.2,-0.02795,2e-05,1.51173]
[1780684269264,118.79,60058.08,146.2,-0.02799,2e-05,1.51352]
[1780684270096,118.78,60063.56,146.2,-0.02786,2e-05,1.50789]
[1780684271103,118.78,60070.68,146.2,-0.0277,2e-05,1.50064]
[1780684272113,118.78,60086.98,146.2,-0.02733,2e-05,1.48437]
[1780684272648,118.78,60086.98,146.2,-0.02733,2e-05,1.48437]
[1780684273251,118.78,60086.98,146.2,-0.02733,2e-05,1.48437]
[1780684273299,118.78,60104.49,146.2,-0.02694,2e-05,1.46701]
[1780684274129,118.74,60113.29,146.2,-0.0267,2e-05,1.45642]
[1780684276934,118.74,60118.26,146.2,-0.02659,2e-05,1.45167]
[1780684277346,118.74,60125.95,146.2,-0.02643,2e-05,1.44416]
[1780684277871,118.74,60125.95,146.2,-0.02643,2e-05,1.44416]
[1780684278168,118.74,60140.89,146.2,-0.0261,2e-05,1.42971]
[1780684279175,118.74,60149.06,146.2,-0.02593,2e-05,1.42189]
[1780684279685,118.74,60149.06,146.2,-0.02593,2e-05,1.42189]
[1780684280183,118.74,60165.72,146.2,-0.02557,2e-05,1.406]
[1780684281405,118.74,60168.25,146.2,-0.02552,2e-05,1.4035]
[1780684283843,118.74,60173.56,146.2,-0.0254,2e-05,1.39832]
[1780684284081,118.74,60173.56,146.2,-0.0254,2e-05,1.39832]
[1780684284210,118.74,60185.86,146.2,-0.02514,2e-05,1.38661]
[1780684284794,118.74,60185.86,146.2,-0.02514,2e-05,1.38661]
[1780684285217,118.74,60191.25,146.2,-0.02503,2e-05,1.38144]
[1780684286444,118.73,60193.11,146.2,-0.02499,2e-05,1.37962]
[1780684286979,118.73,60193.11,146.2,-0.02499,2e-05,1.37962]
[1780684287001,118.73,60193.11,146.2,-0.02499,2e-05,1.37962]
[1780684287344,118.73,60210.26,146.2,-0.02463,2e-05,1.36349]
[1780684287592,118.73,60210.26,146.2,-0.02463,2e-05,1.36349]
[1780684287939,118.73,60210.26,146.2,-0.02463,2e-05,1.36349]
[1780684288373,118.73,60210.26,146.2,-0.02463,2e-05,1.36349]
[1780684288240,118.73,60218.24,146.2,-0.02446,2e-05,1.35584]
[1780684289789,118.72,60220.51,146.2,-0.02441,2e-05,1.35354]
[1780684290270,118.72,60220.51,146.2,-0.02441,2e-05,1.35354]
[1780684290284,118.72,60226.0,146.2,-0.0243,2e-05,1.34828]
[1780684292279,118.71,60227.77,146.2,-0.02419,2e-05,1.34231]
[1780684293402,118.71,60227.77,146.2,-0.02419,2e-05,1.34231]
[1780684293318,118.71,60233.93,146.2,-0.02406,2e-05,1.33648]
[1780684298354,118.69,60229.25,146.2,-0.02414,2e-05,1.34022]
[1780684298331,118.69,60220.76,146.2,-0.02431,2e-05,1.34792]
[1780684299699,118.69,60220.78,146.2,-0.02431,2e-05,1.34775]
[1780684303368,118.67,60228.01,146.2,-0.02414,2e-05,1.34041]
[1780684305385,118.67,60235.69,146.2,-0.02398,2e-05,1.33303]
[1780684307398,118.66,60242.98,146.2,-0.02383,2e-05,1.32606]
[1780684311426,118.64,60230.87,146.2,-0.02406,2e-05,1.33654]
[1780684312366,118.64,60230.87,146.2,-0.02406,2e-05,1.33654]
[1780684312432,118.64,60208.74,146.2,-0.02451,2e-05,1.35703]
[1780684313398,118.64,60208.74,146.2,-0.02451,2e-05,1.35703]
[1780684313937,118.64,60189.63,146.2,-0.0249,2e-05,1.37462]
[1780684314649,118.64,60189.63,146.2,-0.0249,2e-05,1.37462]
[1780684314711,118.64,60176.58,146.2,-0.02517,2e-05,1.38692]
[1780684315835,118.64,60176.58,146.2,-0.02517,2e-05,1.38692]
[1780684316038,118.64,60176.58,146.2,-0.02517,2e-05,1.38692]
[1780684321409,118.63,60180.1,146.2,-0.02509,2e-05,1.38343]
[1780684320494,118.63,60185.46,146.2,-0.02498,2e-05,1.37835]
[1780684322509,118.63,60192.22,146.2,-0.02484,2e-05,1.37197]
[1780684324600,118.63,60188.67,146.2,-0.02491,2e-05,1.3753]
[1780684327073,118.63,60182.6,146.2,-0.02504,2e-05,1.38099]
[1780684328457,118.63,60168.35,146.2,-0.02534,2e-05,1.39447]
[1780684328767,118.63,60161.32,146.2,-0.02549,2e-05,1.40112]
[1780684329801,118.63,60153.98,146.2,-0.02564,2e-05,1.40808]
[1780684330659,118.63,60144.1,146.2,-0.02585,2e-05,1.4175]
[1780684331665,118.63,60137.95,146.2,-0.02598,2e-05,1.42335]
[1780684332942,118.62,60125.67,146.2,-0.02625,2e-05,1.43515]
[1780684333930,118.62,60125.67,146.2,-0.02625,2e-05,1.43515]
[1780684334230,118.62,60125.67,146.2,-0.02625,2e-05,1.43515]
[1780684335194,118.62,60113.32,146.2,-0.02652,2e-05,1.44713]
[1780684336333,118.62,60113.32,146.2,-0.02652,2e-05,1.44713]
[1780684336410,118.62,60092.96,146.2,-0.02697,2e-05,1.46719]
[1780684336554,118.62,60092.96,146.2,-0.02697,2e-05,1.46719]
[1780684337119,118.62,60092.96,146.2,-0.02697,2e-05,1.46719]
[1780684337278,118.62,60092.96,146.2,-0.02697,2e-05,1.46719]
[1780684337463,118.62,60084.54,146.2,-0.02716,2e-05,1.47554]
[1780684337519,118.62,60084.54,146.2,-0.02716,2e-05,1.47554]
[1780684338479,118.62,60092.02,146.2,-0.02699,2e-05,1.46815]
[1780684339589,118.62,60091.89,146.2,-0.02699,2e-05,1.46829]
[1780684340503,118.62,60091.89,146.2,-0.02699,2e-05,1.46829]
[1780684341093,118.62,60089.47,146.2,-0.02705,2e-05,1.47071]
[1780684341378,118.62,60089.47,146.2,-0.02705,2e-05,1.47071]
[1780684342953,118.63,60091.89,146.2,-0.027,2e-05,1.46837]
[1780684343392,118.63,60091.89,146.2,-0.027,2e-05,1.46837]
[1780684343626,118.63,60091.89,146.2,-0.027,2e-05,1.46837]
[1780684344251,118.63,60079.95,146.2,-0.02726,2e-05,1.48022]
[1780684345817,118.63,60081.15,146.2,-0.02724,2e-05,1.47903]
[1780684346388,118.63,60081.15,146.2,-0.02724,2e-05,1.47903]
[1780684347123,118.63,60078.06,146.2,-0.02731,2e-05,1.4821]
[1780684348865,118.63,60075.82,146.2,-0.02736,2e-05,1.48431]
[1780684349416,118.63,60075.82,146.2,-0.02736,2e-05,1.48431]
[1780684350832,118.63,60079.73,146.2,-0.02727,2e-05,1.48042]
[1780684351427,118.63,60079.73,146.2,-0.02727,2e-05,1.48042]
[1780684351438,118.63,60079.73,146.2,-0.02727,2e-05,1.48042]
[1780684351438,118.63,60083.59,146.2,-0.02711,2e-05,1.47237]
[1780684351771,118.63,60094.83,146.2,-0.02686,2e-05,1.46133]
[1780684352691,118.63,60094.83,146.2,-0.02686,2e-05,1.46133]
[1780684355881,118.63,60100.81,146.2,-0.02673,2e-05,1.45556]
[1780684356442,118.63,60100.81,146.2,-0.02673,2e-05,1.45556]
[1780684357171,118.63,60099.77,146.2,-0.02675,2e-05,1.45662]
[1780684357448,118.63,60099.77,146.2,-0.02675,2e-05,1.45662]
[1780684359124,118.63,60096.05,146.2,-0.02684,2e-05,1.46035]
[1780684359457,118.63,60096.05,146.2,-0.02684,2e-05,1.46035]
[1780684359941,118.63,60102.56,146.2,-0.02669,2e-05,1.45403]
[1780684361369,118.63,60102.56,146.2,-0.02669,2e-05,1.45403]
[1780684361480,118.63,60102.56,146.2,-0.02669,2e-05,1.45403]
[1780684361508,118.64,60111.85,146.2,-0.02649,2e-05,1.44498]
[1780684361846,118.64,60118.04,146.2,-0.02636,2e-05,1.439]
[1780684362869,118.64,60118.04,146.2,-0.02636,2e-05,1.439]
[1780684365309,118.64,60121.27,146.2,-0.02629,2e-05,1.436]
[1780684367888,118.65,60129.59,146.2,-0.02611,2e-05,1.42824]
[1780684369903,118.65,60123.15,146.2,-0.02626,2e-05,1.43466]
[1780684371206,118.65,60123.15,146.2,-0.02626,2e-05,1.43466]
[1780684371271,118.65,60116.22,146.2,-0.02641,2e-05,1.44148]
[1780684371917,118.65,60108.65,146.2,-0.02658,2e-05,1.44894]
[1780684373936,118.66,60114.68,146.2,-0.02645,2e-05,1.44316]
[1780684379463,118.66,60117.4,146.2,-0.02639,2e-05,1.44077]
[1780684381993,118.67,60128.57,146.2,-0.02616,2e-05,1.43019]
[1780684383550,118.67,60128.57,146.2,-0.02616,2e-05,1.43019]
[1780684383004,118.67,60122.49,146.2,-0.02629,2e-05,1.43609]
[1780684385021,118.67,60136.86,146.2,-0.02598,2e-05,1.42241]
[1780684387137,118.68,60141.66,146.2,-0.02588,2e-05,1.41789]
[1780684390056,118.68,60128.17,146.2,-0.02618,2e-05,1.43122]
[1780684390767,118.68,60128.17,146.2,-0.02618,2e-05,1.43122]
[1780684391064,118.69,60120.85,146.2,-0.02634,2e-05,1.43851]
[1780684395104,118.69,60123.65,146.2,-0.02629,2e-05,1.43601]
[1780684396100,118.7,60116.38,146.2,-0.02645,2e-05,1.44323]
[1780684396766,118.7,60116.38,146.2,-0.02645,2e-05,1.44323]
[1780684397820,118.7,60119.2,146.2,-0.02639,2e-05,1.44054]
[1780684398115,118.7,60113.92,146.2,-0.02651,2e-05,1.44576]
[1780684398794,118.7,60113.92,146.2,-0.02651,2e-05,1.44576]
[1780684399432,118.7,60113.92,146.2,-0.02651,2e-05,1.44576]
[1780684399529,118.7,60113.92,146.2,-0.02651,2e-05,1.44576]
[1780684400151,118.7,60111.77,146.2,-0.02655,2e-05,1.44792]
[1780684400550,118.7,60111.77,146.2,-0.02655,2e-05,1.44792]
[1780684400564,118.7,60118.14,146.2,-0.02642,2e-05,1.44182]
[1780684402084,118.7,60113.93,146.2,-0.02651,2e-05,1.44592]
[1780684402151,118.7,60113.93,146.2,-0.02651,2e-05,1.44592]
[1780684403495,118.7,60111.44,146.2,-0.02657,2e-05,1.44841]
[1780684403515,118.7,60111.44,146.2,-0.02657,2e-05,1.44841]
[1780684403376,118.7,60091.62,146.2,-0.02701,2e-05,1.46794]
[1780684404291,118.7,60091.62,146.2,-0.02701,2e-05,1.46794]
[1780684404433,118.7,60091.62,146.2,-0.02701,2e-05,1.46794]
[1780684404593,118.7,60091.62,146.2,-0.02701,2e-05,1.46794]
[1780684404534,118.7,60104.89,146.2,-0.02671,2e-05,1.4549]
[1780684404864,118.7,60104.89,146.2,-0.02671,2e-05,1.4549]
[1780684405380,118.7,60104.89,146.2,-0.02671,2e-05,1.4549]
[1780684407673,118.71,60112.34,146.2,-0.02655,2e-05,1.44774]
[1780684408201,118.71,60112.34,146.2,-0.02655,2e-05,1.44774]
[1780684410215,118.71,60113.67,146.2,-0.02652,2e-05,1.44654]
[1780684411220,118.71,60129.15,146.2,-0.02612,2e-05,1.42745]
[1780684412542,118.71,60139.05,146.2,-0.0259,2e-05,1.41797]
[1780684414104,118.72,60144.19,146.2,-0.0258,2e-05,1.41313]
[1780684415270,118.72,60164.84,146.2,-0.02536,2e-05,1.39345]
[1780684416276,118.72,60178.05,146.2,-0.02508,2e-05,1.38089]
[1780684416835,118.72,60178.05,146.2,-0.02508,2e-05,1.38089]
[1780684419253,118.72,60179.99,146.2,-0.02504,2e-05,1.37902]
[1780684419297,118.72,60185.47,146.2,-0.02492,2e-05,1.37384]
[1780684420057,118.72,60185.47,146.2,-0.02492,2e-05,1.37384]
[1780684420497,118.72,60196.44,146.2,-0.02469,2e-05,1.36355]
[1780684421417,118.72,60196.44,146.2,-0.02469,2e-05,1.36355]
[1780684421518,118.71,60210.17,146.2,-0.02441,2e-05,1.35075]
[1780684424961,118.72,60208.99,146.2,-0.02444,2e-05,1.35224]
[1780684425324,118.72,60208.99,146.2,-0.02444,2e-05,1.35224]
[1780684425392,118.72,60214.67,146.2,-0.02433,2e-05,1.347]
[1780684425994,118.72,60214.67,146.2,-0.02433,2e-05,1.347]
[1780684426712,118.72,60217.1,146.2,-0.02428,2e-05,1.34475]
[1780684427396,118.72,60217.1,146.2,-0.02428,2e-05,1.34475]
[1780684427555,118.72,60223.89,146.2,-0.02414,2e-05,1.33848]
[1780684428016,118.72,60223.89,146.2,-0.02414,2e-05,1.33848]
[1780684429586,118.73,60225.99,146.2,-0.0241,2e-05,1.33656]
[1780684430036,118.73,60227.16,146.2,-0.02408,2e-05,1.33551]
[1780684430437,118.73,60214.18,146.2,-0.02434,2e-05,1.34751]
[1780684430852,118.73,60214.18,146.2,-0.02434,2e-05,1.34751]
[1780684430874,118.73,60214.18,146.2,-0.02434,2e-05,1.34751]
[1780684431187,118.73,60214.18,146.2,-0.02434,2e-05,1.34751]
[1780684431198,118.73,60214.18,146.2,-0.02434,2e-05,1.34751]
[1780684431443,118.73,60203.67,146.2,-0.02456,2e-05,1.3573]
[1780684433364,118.73,60204.79,146.2,-0.02453,2e-05,1.35629]
[1780684435052,118.73,60213.25,146.2,-0.02436,2e-05,1.34847]
[1780684436587,118.73,60209.9,146.2,-0.02443,2e-05,1.35161]
[1780684437838,118.73,60202.61,146.2,-0.02458,2e-05,1.35846]
[1780684437877,118.73,60202.61,146.2,-0.02458,2e-05,1.35846]
[1780684438614,118.73,60179.99,146.2,-0.02505,2e-05,1.37969]
[1780684438826,118.73,60179.99,146.2,-0.02505,2e-05,1.37969]
[1780684439891,118.73,60179.11,146.2,-0.02507,2e-05,1.38054]
[1780684440155,118.73,60179.11,146.2,-0.02507,2e-05,1.38054]
[1780684440509,118.73,60186.69,146.2,-0.02491,2e-05,1.37338]
[1780684441516,118.73,60194.87,146.2,-0.02474,2e-05,1.36569]
[1780684446552,118.73,60199.99,146.2,-0.02464,2e-05,1.36092]
[1780684449573,118.73,60207.42,146.2,-0.02448,2e-05,1.35404]
[1780684450581,118.73,60194.15,146.2,-0.02476,2e-05,1.36644]
[1780684453602,118.73,60202.02,146.2,-0.0246,2e-05,1.35912]
[1780684456623,118.73,60187.76,146.2,-0.02489,2e-05,1.3725]
[1780684457630,118.73,60178.44,146.2,-0.02509,2e-05,1.38129]
[1780684458241,118.73,60178.44,146.2,-0.02509,2e-05,1.38129]
[1780684458637,118.73,60170.04,146.2,-0.02526,2e-05,1.38923]
[1780684460661,118.73,60158.91,146.2,-0.0255,2e-05,1.39975]
[1780684462935,118.73,60157.89,146.2,-0.02552,2e-05,1.40063]
[1780684463612,118.73,60157.89,146.2,-0.02552,2e-05,1.40063]
[1780684463683,118.73,60162.51,146.2,-0.02542,2e-05,1.39617]
[1780684464632,118.73,60162.51,146.2,-0.02542,2e-05,1.39617]
[1780684464921,118.73,60165.66,146.2,-0.02535,2e-05,1.39308]
[1780684465046,118.73,60165.66,146.2,-0.02535,2e-05,1.39308]
[1780684465224,118.73,60165.66,146.2,-0.02535,2e-05,1.39308]
[1780684466118,118.73,60169.76,146.2,-0.02526,2e-05,1.3891]
[1780684466552,118.73,60169.76,146.2,-0.02526,2e-05,1.3891]
[1780684466703,118.72,60160.12,146.2,-0.02546,2e-05,1.39819]
[1780684469184,118.72,60159.09,146.2,-0.02548,2e-05,1.39901]
[1780684473139,118.71,60159.69,146.2,-0.02539,2e-05,1.39408]
[1780684476758,118.71,60164.78,146.2,-0.02528,2e-05,1.38891]
[1780684477608,118.71,60164.78,146.2,-0.02528,2e-05,1.38891]
[1780684477628,118.7,60154.25,146.2,-0.0255,2e-05,1.39878]
[1780684478338,118.7,60154.25,146.2,-0.0255,2e-05,1.39878]
[1780684479594,118.7,60153.79,146.2,-0.0255,2e-05,1.39913]
[1780684480803,118.7,60164.17,146.2,-0.02528,2e-05,1.38908]
[1780684481843,118.7,60164.17,146.2,-0.02528,2e-05,1.38908]
[1780684486846,118.69,60158.76,146.2,-0.02539,2e-05,1.3938]
[1780684490179,118.68,60158.08,146.2,-0.0254,2e-05,1.39429]
[1780684490835,118.68,60158.08,146.2,-0.0254,2e-05,1.39429]
[1780684490730,118.68,60151.19,146.2,-0.02554,2e-05,1.40069]
[1780684491260,118.68,60151.19,146.2,-0.02554,2e-05,1.40069]
[1780684491267,118.68,60151.19,146.2,-0.02554,2e-05,1.40069]
[1780684491319,118.68,60159.9,146.2,-0.02535,2e-05,1.39231]
[1780684492056,118.68,60167.66,146.2,-0.02519,2e-05,1.38487]
[1780684492921,118.68,60167.66,146.2,-0.02519,2e-05,1.38487]
[1780684493759,118.68,60167.66,146.2,-0.02519,2e-05,1.38487]
[1780684494532,118.67,60171.19,146.2,-0.02511,2e-05,1.38146]
[1780684494721,118.67,60171.19,146.2,-0.02511,2e-05,1.38146]
[1780684494728,118.67,60197.06,146.2,-0.02457,2e-05,1.35712]
[1780684494978,118.67,60197.06,146.2,-0.02457,2e-05,1.35712]
[1780684495720,118.67,60203.44,146.2,-0.02444,2e-05,1.35117]
[1780684496170,118.67,60203.44,146.2,-0.02444,2e-05,1.35117]
[1780684496378,118.67,60203.44,146.2,-0.02444,2e-05,1.35117]
[1780684496542,118.67,60203.44,146.2,-0.02444,2e-05,1.35117]
[1780684496723,118.67,60203.44,146.2,-0.02444,2e-05,1.35117]
[1780684496739,118.67,60198.2,146.2,-0.02455,2e-05,1.35604]
[1780684496804,118.67,60198.2,146.2,-0.02455,2e-05,1.35604]
[1780684496926,118.67,60190.94,146.2,-0.0247,2e-05,1.36281]
[1780684498417,118.67,60190.94,146.2,-0.0247,2e-05,1.36281]
[1780684498513,118.67,60190.94,146.2,-0.0247,2e-05,1.36281]
[1780684498997,118.67,60187.86,146.2,-0.02476,2e-05,1.36565]
[1780684499091,118.67,60198.77,146.2,-0.02454,2e-05,1.35546]
[1780684500323,118.67,60198.77,146.2,-0.02454,2e-05,1.35546]
[1780684500485,118.67,60207.89,146.2,-0.02435,2e-05,1.34694]
[1780684501036,118.67,60207.89,146.2,-0.02435,2e-05,1.34694]
[1780684501080,118.67,60207.89,146.2,-0.02435,2e-05,1.34694]
[1780684501830,118.67,60207.89,146.2,-0.02435,2e-05,1.34694]
[1780684501998,118.67,60207.89,146.2,-0.02435,2e-05,1.34694]
[1780684501184,118.67,60197.59,146.2,-0.02456,2e-05,1.35651]
[1780684503692,118.67,60206.51,146.2,-0.02438,2e-05,1.34822]
[1780684504508,118.67,60206.51,146.2,-0.02438,2e-05,1.34822]
[1780684504991,118.67,60210.22,146.2,-0.0243,2e-05,1.34478]
[1780684505271,118.67,60210.22,146.2,-0.0243,2e-05,1.34478]
[1780684505993,118.67,60207.25,146.2,-0.02436,2e-05,1.34753]
[1780684506008,118.67,60200.15,146.2,-0.02451,2e-05,1.35413]
[1780684508519,118.67,60204.66,146.2,-0.02441,2e-05,1.34992]
[1780684509014,118.67,60206.77,146.2,-0.02437,2e-05,1.34796]
[1780684509386,118.67,60206.77,146.2,-0.02437,2e-05,1.34796]
[1780684509433,118.67,60206.77,146.2,-0.02437,2e-05,1.34796]
[1780684509561,118.67,60206.77,146.2,-0.02437,2e-05,1.34796]
[1780684510087,118.67,60208.98,146.2,-0.02433,2e-05,1.34591]
[1780684510704,118.67,60208.98,146.2,-0.02433,2e-05,1.34591]
[1780684510779,118.67,60216.93,146.2,-0.02416,2e-05,1.33858]
[1780684511208,118.67,60216.93,146.2,-0.02416,2e-05,1.33858]
[1780684512072,118.67,60212.74,146.2,-0.02425,2e-05,1.34245]
[1780684512198,118.67,60212.74,146.2,-0.02425,2e-05,1.34245]
[1780684512260,118.67,60212.74,146.2,-0.02425,2e-05,1.34245]
[1780684512610,118.67,60212.74,146.2,-0.02425,2e-05,1.34245]
[1780684512700,118.67,60204.5,146.2,-0.02442,2e-05,1.35009]
[1780684512930,118.67,60204.5,146.2,-0.02442,2e-05,1.35009]
[1780684513062,118.67,60188.48,146.2,-0.02475,2e-05,1.36503]
[1780684515553,118.67,60187.29,146.2,-0.02477,2e-05,1.36611]
[1780684515929,118.67,60186.53,146.2,-0.02479,2e-05,1.36676]
[1780684516600,118.67,60186.53,146.2,-0.02479,2e-05,1.36676]
[1780684517356,118.67,60189.75,146.2,-0.02472,2e-05,1.36374]
[1780684517474,118.67,60189.75,146.2,-0.02472,2e-05,1.36374]
[1780684517505,118.67,60189.75,146.2,-0.02472,2e-05,1.36374]
[1780684517596,118.67,60189.75,146.2,-0.02472,2e-05,1.36374]
[1780684517625,118.67,60178.99,146.2,-0.02494,2e-05,1.37381]
[1780684518013,118.67,60178.99,146.2,-0.02494,2e-05,1.37381]
[1780684518094,118.67,60166.02,146.2,-0.02521,2e-05,1.38601]
[1780684519101,118.66,60160.2,146.2,-0.02533,2e-05,1.39146]
[1780684520601,118.66,60160.2,146.2,-0.02533,2e-05,1.39146]
[1780684520720,118.66,60160.2,146.2,-0.02533,2e-05,1.39146]
[1780684520761,118.66,60160.2,146.2,-0.02533,2e-05,1.39146]
[1780684520889,118.66,60158.92,146.2,-0.02536,2e-05,1.39252]
[1780684520917,118.66,60158.92,146.2,-0.02536,2e-05,1.39252]
[1780684520975,118.66,60158.92,146.2,-0.02536,2e-05,1.39252]
[1780684521422,118.66,60158.92,146.2,-0.02536,2e-05,1.39252]
[1780684521589,118.66,60158.92,146.2,-0.02536,2e-05,1.39252]
[1780684521650,118.66,60167.91,146.2,-0.02517,2e-05,1.38393]
[1780684522395,118.66,60167.91,146.2,-0.02517,2e-05,1.38393]
[1780684522547,118.66,60167.91,146.2,-0.02517,2e-05,1.38393]
[1780684522859,118.66,60170.8,146.2,-0.02511,2e-05,1.3812]
[1780684523444,118.66,60160.16,146.2,-0.02533,2e-05,1.39122]
[1780684524211,118.66,60160.16,146.2,-0.02533,2e-05,1.39122]
[1780684524603,118.66,60160.16,146.2,-0.02533,2e-05,1.39122]
[1780684525333,118.65,60156.42,146.2,-0.02541,2e-05,1.39462]
[1780684525365,118.65,60156.42,146.2,-0.02541,2e-05,1.39462]
[1780684525535,118.65,60156.42,146.2,-0.02541,2e-05,1.39462]
[1780684525636,118.65,60156.42,146.2,-0.02541,2e-05,1.39462]
[1780684526663,118.65,60158.83,146.2,-0.02535,2e-05,1.39233]
[1780684526846,118.65,60158.83,146.2,-0.02535,2e-05,1.39233]
[1780684526743,118.65,60167.34,146.2,-0.02517,2e-05,1.38412]
[1780684527191,118.65,60167.34,146.2,-0.02517,2e-05,1.38412]
[1780684527516,118.65,60167.34,146.2,-0.02517,2e-05,1.38412]
[1780684527573,118.65,60167.34,146.2,-0.02517,2e-05,1.38412]
[1780684527686,118.65,60167.34,146.2,-0.02517,2e-05,1.38412]
[1780684527739,118.65,60167.34,146.2,-0.02517,2e-05,1.38412]
[1780684527752,118.65,60167.34,146.2,-0.02517,2e-05,1.38412]
[1780684527837,118.65,60172.76,146.2,-0.02506,2e-05,1.37899]
[1780684528023,118.65,60172.76,146.2,-0.02506,2e-05,1.37899]
[1780684528124,118.65,60172.76,146.2,-0.02506,2e-05,1.37899]
[1780684528164,118.65,60161.2,146.2,-0.0253,2e-05,1.38988]
[1780684529736,118.65,60161.2,146.2,-0.0253,2e-05,1.38988]
[1780684529774,118.65,60154.6,146.2,-0.02544,2e-05,1.396]
[1780684530206,118.65,60154.6,146.2,-0.02544,2e-05,1.396]
[1780684530641,118.65,60154.6,146.2,-0.02544,2e-05,1.396]
[1780684532506,118.64,60148.58,146.2,-0.02549,2e-05,1.39755]
[1780684532961,118.64,60146.63,146.2,-0.02553,2e-05,1.39932]
[1780684533203,118.64,60136.55,146.2,-0.02575,2e-05,1.40888]
[1780684536920,118.63,60133.89,146.2,-0.0258,2e-05,1.4111]
[1780684538252,118.63,60133.73,146.2,-0.0258,2e-05,1.41115]
[1780684538372,118.63,60133.73,146.2,-0.0258,2e-05,1.41115]
[1780684538484,118.63,60133.73,146.2,-0.0258,2e-05,1.41115]
[1780684538525,118.63,60127.99,146.2,-0.02592,2e-05,1.41656]
[1780684539596,118.63,60127.99,146.2,-0.02592,2e-05,1.41656]
[1780684539789,118.63,60112.27,146.2,-0.02626,2e-05,1.43165]
[1780684540939,118.62,60115.43,146.2,-0.02618,2e-05,1.42847]
[1780684541845,118.62,60115.43,146.2,-0.02618,2e-05,1.42847]
[1780684541269,118.62,60127.43,146.2,-0.02593,2e-05,1.41695]
[1780684542833,118.62,60127.43,146.2,-0.02593,2e-05,1.41695]
[1780684543453,118.63,60129.9,146.2,-0.02588,2e-05,1.41478]
[1780684543686,118.63,60129.9,146.2,-0.02588,2e-05,1.41478]
[1780684544197,118.63,60126.75,146.2,-0.02595,2e-05,1.41791]
[1780684545545,118.63,60135.03,146.2,-0.02577,2e-05,1.41005]
[1780684547321,118.64,60129.93,146.2,-0.02588,2e-05,1.41507]
[1780684547457,118.64,60129.93,146.2,-0.02588,2e-05,1.41507]
[1780684547745,118.64,60130.08,146.2,-0.02588,2e-05,1.41491]
[1780684548858,118.64,60130.08,146.2,-0.02588,2e-05,1.41491]
[1780684548983,118.64,60126.9,146.2,-0.02595,2e-05,1.41797]
[1780684549986,118.63,60129.79,146.2,-0.02588,2e-05,1.41506]
[1780684550333,118.63,60130.05,146.2,-0.02588,2e-05,1.41469]
[1780684555342,118.62,60130.46,146.2,-0.02586,2e-05,1.41398]
[1780684555505,118.62,60130.46,146.2,-0.02586,2e-05,1.41398]
[1780684555616,118.62,60130.46,146.2,-0.02586,2e-05,1.41398]
[1780684560109,118.61,60135.81,146.2,-0.02574,2e-05,1.40846]
[1780684560623,118.61,60135.81,146.2,-0.02574,2e-05,1.40846]
[1780684560726,118.61,60135.81,146.2,-0.02574,2e-05,1.40846]
[1780684561680,118.61,60122.67,146.2,-0.02602,2e-05,1.42096]
[1780684562767,118.61,60106.55,146.2,-0.02637,2e-05,1.43651]
[1780684564611,118.61,60106.98,146.2,-0.02636,2e-05,1.43609]
[1780684564814,118.61,60101.25,146.2,-0.02648,2e-05,1.44168]
[1780684567009,118.61,60096.82,146.2,-0.02658,2e-05,1.44601]
[1780684567492,118.61,60096.82,146.2,-0.02658,2e-05,1.44601]
[1780684567900,118.61,60095.35,146.2,-0.02661,2e-05,1.44736]
[1780684569026,118.61,60095.35,146.2,-0.02661,2e-05,1.44736]
[1780684568614,118.61,60076.15,146.2,-0.02704,2e-05,1.46626]
[1780684570488,118.61,60076.15,146.2,-0.02704,2e-05,1.46626]
[1780684570874,118.61,60076.15,146.2,-0.02704,2e-05,1.46626]
[1780684572393,118.61,60074.42,146.2,-0.02708,2e-05,1.46797]
[1780684572940,118.61,60086.91,146.2,-0.0268,2e-05,1.4557]
[1780684573582,118.61,60086.91,146.2,-0.0268,2e-05,1.4557]
[1780684573891,118.61,60086.91,146.2,-0.0268,2e-05,1.4557]
[1780684574120,118.61,60086.91,146.2,-0.0268,2e-05,1.4557]
[1780684574180,118.61,60086.91,146.2,-0.0268,2e-05,1.4557]
[1780684574196,118.61,60086.91,146.2,-0.0268,2e-05,1.4557]
[1780684574711,118.61,60088.73,146.2,-0.02676,2e-05,1.45397]
[1780684574969,118.61,60088.73,146.2,-0.02676,2e-05,1.45397]
[1780684575261,118.61,60097.46,146.2,-0.02657,2e-05,1.44545]
[1780684575639,118.61,60097.46,146.2,-0.02657,2e-05,1.44545]
[1780684575652,118.61,60109.42,146.2,-0.0263,2e-05,1.43378]
[1780684576902,118.61,60109.42,146.2,-0.0263,2e-05,1.43378]
[1780684577302,118.61,60111.45,146.2,-0.02626,2e-05,1.43194]
[1780684577608,118.62,60098.75,146.2,-0.02654,2e-05,1.4444]
[1780684578627,118.62,60098.75,146.2,-0.02654,2e-05,1.4444]
[1780684578765,118.62,60098.75,146.2,-0.02654,2e-05,1.4444]
[1780684578803,118.62,60092.61,146.2,-0.02668,2e-05,1.45047]
[1780684580290,118.62,60092.61,146.2,-0.02668,2e-05,1.45047]
[1780684579845,118.62,60085.1,146.2,-0.02685,2e-05,1.4579]
[1780684580782,118.62,60085.1,146.2,-0.02685,2e-05,1.4579]
[1780684580832,118.62,60085.1,146.2,-0.02685,2e-05,1.4579]
[1780684580898,118.62,60085.1,146.2,-0.02685,2e-05,1.4579]
[1780684581030,118.62,60085.1,146.2,-0.02685,2e-05,1.4579]
[1780684581031,118.62,60085.1,146.2,-0.02685,2e-05,1.4579]
[1780684581922,118.62,60085.59,146.2,-0.02684,2e-05,1.45745]
[1780684581987,118.62,60101.13,146.2,-0.02649,2e-05,1.44205]
[1780684582357,118.62,60101.13,146.2,-0.02649,2e-05,1.44205]
[1780684582807,118.62,60101.13,146.2,-0.02649,2e-05,1.44205]
[1780684583175,118.62,60101.13,146.2,-0.02649,2e-05,1.44205]
[1780684583558,118.62,60096.1,146.2,-0.0266,2e-05,1.44703]
[1780684583842,118.62,60096.1,146.2,-0.0266,2e-05,1.44703]
[1780684583976,118.62,60096.1,146.2,-0.0266,2e-05,1.44703]
[1780684584012,118.62,60084.86,146.2,-0.02685,2e-05,1.45813]
[1780684584540,118.62,60084.86,146.2,-0.02685,2e-05,1.45813]
[1780684584922,118.62,60084.86,146.2,-0.02685,2e-05,1.45813]
[1780684585233,118.62,60084.86,146.2,-0.02685,2e-05,1.45813]
[1780684585987,118.62,60082.45,146.2,-0.02691,2e-05,1.46054]
[1780684586487,118.62,60085.54,146.2,-0.02684,2e-05,1.45749]
[1780684586762,118.62,60094.84,146.2,-0.02663,2e-05,1.44838]
[1780684588777,118.62,60096.23,146.2,-0.0266,2e-05,1.44692]
[1780684588998,118.62,60096.23,146.2,-0.0266,2e-05,1.44692]
[1780684589850,118.61,60086.32,146.2,-0.02681,2e-05,1.45638]
[1780684591107,118.61,60086.32,146.2,-0.02681,2e-05,1.45638]
[1780684592435,118.61,60076.04,146.2,-0.02697,2e-05,1.46218]
[1780684594677,118.61,60077.81,146.2,-0.02693,2e-05,1.46048]
[1780684594731,118.61,60071.55,146.2,-0.02707,2e-05,1.4667]
[1780684595480,118.61,60071.55,146.2,-0.02707,2e-05,1.4667]
[1780684596685,118.61,60075.08,146.2,-0.02699,2e-05,1.46323]
[1780684596903,118.61,60067.07,146.2,-0.02717,2e-05,1.47118]
[1780684597346,118.61,60067.07,146.2,-0.02717,2e-05,1.47118]
[1780684597392,118.61,60067.07,146.2,-0.02717,2e-05,1.47118]
[1780684598195,118.61,60067.07,146.2,-0.02717,2e-05,1.47118]
[1780684598234,118.61,60067.07,146.2,-0.02717,2e-05,1.47118]
[1780684599498,118.61,60061.47,146.2,-0.02729,2e-05,1.4766]
[1780684599766,118.61,60057.34,146.2,-0.02739,2e-05,1.48071]
[1780684601223,118.61,60057.34,146.2,-0.02739,2e-05,1.48071]
[1780684601596,118.61,60059.95,146.2,-0.02733,2e-05,1.47826]
[1780684601626,118.61,60059.95,146.2,-0.02733,2e-05,1.47826]
[1780684602092,118.61,60059.95,146.2,-0.02733,2e-05,1.47826]
[1780684602154,118.61,60065.17,146.2,-0.02722,2e-05,1.47322]
[1780684602793,118.61,60071.67,146.2,-0.02707,2e-05,1.46663]
[1780684607827,118.6,60072.29,146.2,-0.02704,2e-05,1.46548]
[1780684608340,118.6,60072.29,146.2,-0.02704,2e-05,1.46548]
[1780684607887,118.6,60065.37,146.2,-0.02719,2e-05,1.4722]
[1780684608806,118.6,60065.37,146.2,-0.02719,2e-05,1.4722]
[1780684608836,118.59,60070.69,146.2,-0.02707,2e-05,1.46684]
[1780684612054,118.59,60070.74,146.2,-0.02707,2e-05,1.46652]
[1780684614249,118.58,60076.55,146.2,-0.02693,2e-05,1.46051]
[1780684614313,118.58,60082.58,146.2,-0.02679,2e-05,1.45445]
[1780684614639,118.58,60082.58,146.2,-0.02679,2e-05,1.45445]
[1780684614673,118.58,60082.58,146.2,-0.02679,2e-05,1.45445]
[1780684614892,118.58,60069.57,146.2,-0.02708,2e-05,1.46717]
[1780684615511,118.58,60069.57,146.2,-0.02708,2e-05,1.46717]
[1780684615899,118.58,60059.57,146.2,-0.02731,2e-05,1.47712]
[1780684616359,118.58,60059.57,146.2,-0.02731,2e-05,1.47712]
[1780684616418,118.58,60059.57,146.2,-0.02731,2e-05,1.47712]
[1780684616803,118.58,60059.57,146.2,-0.02731,2e-05,1.47712]
[1780684617301,118.58,60059.57,146.2,-0.02731,2e-05,1.47712]
[1780684616906,118.58,60061.8,146.2,-0.02726,2e-05,1.47496]
[1780684618357,118.58,60061.8,146.2,-0.02726,2e-05,1.47496]
[1780684617913,118.58,60072.02,146.2,-0.02703,2e-05,1.46483]
[1780684618929,118.58,60062.42,146.2,-0.02724,2e-05,1.47435]
[1780684621183,118.58,60057.62,146.2,-0.02736,2e-05,1.47929]
[1780684621249,118.59,60044.88,146.2,-0.02765,2e-05,1.49216]
[1780684621719,118.59,60044.88,146.2,-0.02765,2e-05,1.49216]
[1780684622178,118.59,60044.88,146.2,-0.02765,2e-05,1.49216]
[1780684622996,118.59,60051.77,146.2,-0.0275,2e-05,1.48549]
[1780684623700,118.59,60051.77,146.2,-0.0275,2e-05,1.48549]
[1780684623839,118.59,60051.77,146.2,-0.0275,2e-05,1.48549]
[1780684624062,118.59,60051.77,146.2,-0.0275,2e-05,1.48549]
[1780684624131,118.59,60051.77,146.2,-0.0275,2e-05,1.48549]
[1780684624188,118.59,60051.77,146.2,-0.0275,2e-05,1.48549]
[1780684624574,118.59,60056.25,146.2,-0.0274,2e-05,1.48114]
[1780684625009,118.6,60047.41,146.2,-0.0276,2e-05,1.49011]
[1780684626182,118.6,60047.41,146.2,-0.0276,2e-05,1.49011]
[1780684628922,118.6,60041.52,146.2,-0.02774,2e-05,1.49636]
[1780684629264,118.6,60041.52,146.2,-0.02774,2e-05,1.49636]
[1780684629328,118.61,60029.76,146.2,-0.02802,2e-05,1.50832]
[1780684631062,118.61,60021.48,146.2,-0.02821,2e-05,1.51687]
[1780684632770,118.61,60024.32,146.2,-0.02815,2e-05,1.51407]
[1780684633296,118.61,60024.32,146.2,-0.02815,2e-05,1.51407]
[1780684634083,118.61,60034.84,146.2,-0.02791,2e-05,1.50359]
[1780684634855,118.61,60034.84,146.2,-0.02791,2e-05,1.50359]
[1780684635495,118.61,60029.94,146.2,-0.02802,2e-05,1.50853]
[1780684636047,118.61,60029.94,146.2,-0.02802,2e-05,1.50853]
[1780684636108,118.62,60019.76,146.2,-0.02826,2e-05,1.51894]
[1780684636507,118.62,60019.76,146.2,-0.02826,2e-05,1.51894]
[1780684636825,118.62,60019.76,146.2,-0.02826,2e-05,1.51894]
[1780684637113,118.62,60009.16,146.2,-0.02851,2e-05,1.52989]
[1780684639197,118.62,60003.11,146.2,-0.02866,2e-05,1.53618]
[1780684639639,118.62,60003.11,146.2,-0.02866,2e-05,1.53618]
[1780684639871,118.62,60003.11,146.2,-0.02866,2e-05,1.53618]
[1780684641268,118.62,60004.74,146.2,-0.02862,2e-05,1.53455]
[1780684641912,118.62,60004.25,146.2,-0.02863,2e-05,1.5351]
[1780684643155,118.63,60012.75,146.2,-0.02843,2e-05,1.5265]
[1780684644564,118.63,60008.81,146.2,-0.02853,2e-05,1.53058]
[1780684644619,118.63,60008.81,146.2,-0.02853,2e-05,1.53058]
[1780684645175,118.64,60002.08,146.2,-0.0287,2e-05,1.53795]
[1780684648217,118.65,59969.35,146.2,-0.02949,2e-05,1.57248]
[1780684648732,118.65,59969.35,146.2,-0.02949,2e-05,1.57248]
[1780684648974,118.65,59969.35,146.2,-0.02949,2e-05,1.57248]
[1780684649260,118.65,59969.35,146.2,-0.02949,2e-05,1.57248]
[1780684649293,118.65,59987.08,146.2,-0.02907,2e-05,1.55409]
[1780684651287,118.66,60004.44,146.2,-0.02859,2e-05,1.53224]
[1780684652350,118.66,59996.21,146.2,-0.02878,2e-05,1.54077]
[1780684652763,118.66,59996.21,146.2,-0.02878,2e-05,1.54077]
[1780684653137,118.66,59996.21,146.2,-0.02878,2e-05,1.54077]
[1780684653269,118.67,59983.26,146.2,-0.0291,2e-05,1.55456]
[1780684653514,118.67,59983.26,146.2,-0.0291,2e-05,1.55456]
[1780684653742,118.67,59983.26,146.2,-0.0291,2e-05,1.55456]
[1780684654292,118.68,59992.7,146.2,-0.02888,2e-05,1.54506]
[1780684654476,118.68,59992.7,146.2,-0.02888,2e-05,1.54506]
[1780684654595,118.68,59992.7,146.2,-0.02888,2e-05,1.54506]
[1780684654785,118.68,59992.7,146.2,-0.02888,2e-05,1.54506]
[1780684654951,118.68,59992.7,146.2,-0.02888,2e-05,1.54506]
[1780684655302,118.68,59992.7,146.2,-0.02888,2e-05,1.54506]
[1780684655351,118.68,60010.43,146.2,-0.02846,2e-05,1.52691]
[1780684655733,118.68,60010.43,146.2,-0.02846,2e-05,1.52691]
[1780684656921,118.72,60015.49,146.2,-0.02839,2e-05,1.52373]
[1780684657239,118.72,60015.49,146.2,-0.02839,2e-05,1.52373]
[1780684657296,118.73,60021.69,146.2,-0.02826,2e-05,1.51802]
[1780684657779,118.73,60021.69,146.2,-0.02826,2e-05,1.51802]
[1780684658316,118.73,60021.69,146.2,-0.02826,2e-05,1.51802]
[1780684658458,118.73,60021.69,146.2,-0.02826,2e-05,1.51802]
[1780684658356,118.73,60007.88,146.2,-0.02858,2e-05,1.53208]
[1780684658751,118.73,60007.88,146.2,-0.02858,2e-05,1.53208]
[1780684658873,118.73,60007.88,146.2,-0.02858,2e-05,1.53208]
[1780684659366,118.73,60007.88,146.2,-0.02858,2e-05,1.53208]
[1780684659314,118.75,59976.23,146.2,-0.02935,2e-05,1.56534]
[1780684660321,118.79,59944.55,146.2,-0.03016,2e-05,1.60035]
[1780684661335,118.82,59933.92,146.2,-0.03046,2e-05,1.61319]
[1780684662342,118.85,59954.01,146.2,-0.02999,2e-05,1.593]
[1780684663349,118.88,59960.66,146.2,-0.02986,2e-05,1.58751]
[1780684663692,118.88,59960.66,146.2,-0.02986,2e-05,1.58751]
[1780684664356,118.9,59962.47,146.2,-0.02984,2e-05,1.5868]
[1780684664743,118.9,59962.47,146.2,-0.02984,2e-05,1.5868]
[1780684665371,118.92,59954.65,146.2,-0.03006,2e-05,1.59598]
[1780684665968,118.92,59954.65,146.2,-0.03006,2e-05,1.59598]
[1780684666155,118.92,59954.65,146.2,-0.03006,2e-05,1.59598]
[1780684666376,118.95,59935.78,146.2,-0.03054,2e-05,1.61689]
[1780684666567,118.95,59935.78,146.2,-0.03054,2e-05,1.61689]
[1780684668392,119.0,59942.93,146.2,-0.03042,2e-05,1.61185]
[1780684670481,119.01,59942.44,146.2,-0.03045,2e-05,1.61278]
[1780684670613,119.01,59942.44,146.2,-0.03045,2e-05,1.61278]
[1780684671473,119.02,59943.74,146.2,-0.03042,2e-05,1.6119]
[1780684671480,119.02,59943.74,146.2,-0.03042,2e-05,1.6119]
[1780684671446,119.03,59955.06,146.2,-0.03016,2e-05,1.60044]
[1780684672584,119.03,59955.06,146.2,-0.03016,2e-05,1.60044]
[1780684672463,119.04,59996.23,146.2,-0.02917,2e-05,1.55805]
[1780684673122,119.04,59996.23,146.2,-0.02917,2e-05,1.55805]
[1780684673468,119.04,60016.42,146.2,-0.0287,2e-05,1.53733]
[1780684673652,119.04,60016.42,146.2,-0.0287,2e-05,1.53733]
[1780684673817,119.04,60016.42,146.2,-0.0287,2e-05,1.53733]
[1780684674181,119.04,60016.42,146.2,-0.0287,2e-05,1.53733]
[1780684674475,119.09,60034.35,146.2,-0.02833,2e-05,1.52149]
[1780684674677,119.09,60034.35,146.2,-0.02833,2e-05,1.52149]
[1780684675113,119.09,60034.35,146.2,-0.02833,2e-05,1.52149]
[1780684675482,119.1,60057.0,146.2,-0.02781,2e-05,1.49889]
[1780684675647,119.1,60057.0,146.2,-0.02781,2e-05,1.49889]
[1780684676489,119.1,60058.56,146.2,-0.02778,2e-05,1.49757]
[1780684676741,119.1,60058.56,146.2,-0.02778,2e-05,1.49757]
[1780684677496,119.11,60064.46,146.2,-0.02765,2e-05,1.49191]
[1780684678333,119.11,60064.46,146.2,-0.02765,2e-05,1.49191]
[1780684678469,119.11,60064.46,146.2,-0.02765,2e-05,1.49191]
[1780684678503,119.12,60072.69,146.2,-0.02747,2e-05,1.48396]
[1780684678767,119.12,60072.69,146.2,-0.02747,2e-05,1.48396]
[1780684679491,119.12,60072.69,146.2,-0.02747,2e-05,1.48396]
[1780684679510,119.14,60095.45,146.2,-0.02699,2e-05,1.46278]
[1780684681348,119.18,60095.45,146.2,-0.02703,2e-05,1.46446]
[1780684681429,119.18,60101.04,146.2,-0.0269,2e-05,1.45897]
[1780684681580,119.18,60101.04,146.2,-0.0269,2e-05,1.45897]
[1780684682232,119.23,60110.83,146.2,-0.02673,2e-05,1.45131]
[1780684682914,119.23,60110.83,146.2,-0.02673,2e-05,1.45131]
[1780684682978,119.23,60110.83,146.2,-0.02673,2e-05,1.45131]
[1780684683083,119.23,60110.83,146.2,-0.02673,2e-05,1.45131]
[1780684684678,119.23,60118.31,146.2,-0.02657,2e-05,1.44421]
[1780684685059,119.23,60118.31,146.2,-0.02657,2e-05,1.44421]
[1780684685161,119.24,60111.81,146.2,-0.02672,2e-05,1.45094]
[1780684685995,119.24,60111.81,146.2,-0.02672,2e-05,1.45094]
[1780684686246,119.24,60090.21,146.2,-0.0272,2e-05,1.47211]
[1780684686578,119.24,60095.4,146.2,-0.02708,2e-05,1.467]
[1780684687749,119.24,60095.4,146.2,-0.02708,2e-05,1.467]
[1780684689521,119.24,60098.13,146.2,-0.02702,2e-05,1.46426]
[1780684690365,119.24,60100.59,146.2,-0.02697,2e-05,1.46183]
[1780684690441,119.24,60095.36,146.2,-0.02708,2e-05,1.46694]
[1780684690812,119.24,60095.36,146.2,-0.02708,2e-05,1.46694]
[1780684691001,119.24,60095.36,146.2,-0.02708,2e-05,1.46694]
[1780684691326,119.24,60095.36,146.2,-0.02708,2e-05,1.46694]
[1780684691346,119.24,60085.62,146.2,-0.0273,2e-05,1.47651]
[1780684692009,119.24,60085.62,146.2,-0.0273,2e-05,1.47651]
[1780684692091,119.23,60083.22,146.2,-0.02735,2e-05,1.47884]
[1780684694290,119.23,60082.49,146.2,-0.02736,2e-05,1.47936]
[1780684694485,119.23,60094.84,146.2,-0.02708,2e-05,1.46698]
[1780684695325,119.23,60094.84,146.2,-0.02708,2e-05,1.46698]
[1780684695530,119.22,60120.95,146.2,-0.0265,2e-05,1.44126]
[1780684697377,119.22,60128.89,146.2,-0.02632,2e-05,1.43329]
[1780684698260,119.21,60118.66,146.2,-0.02654,2e-05,1.4431]
[1780684698663,119.21,60112.46,146.2,-0.02668,2e-05,1.44914]
[1780684699674,119.21,60106.13,146.2,-0.02682,2e-05,1.45519]
[1780684702064,119.2,60099.34,146.2,-0.02696,2e-05,1.46154]
[1780684704700,119.19,60101.25,146.2,-0.02691,2e-05,1.45916]
[1780684705048,119.19,60101.25,146.2,-0.02691,2e-05,1.45916]
[1780684705378,119.19,60077.93,146.2,-0.02743,2e-05,1.48218]
[1780684706118,119.19,60077.93,146.2,-0.02743,2e-05,1.48218]
[1780684706696,119.18,60082.54,146.2,-0.02732,2e-05,1.47723]
[1780684706806,119.18,60082.54,146.2,-0.02732,2e-05,1.47723]
[1780684706915,119.18,60082.54,146.2,-0.02732,2e-05,1.47723]
[1780684706966,119.18,60082.54,146.2,-0.02732,2e-05,1.47723]
[1780684707395,119.18,60082.54,146.2,-0.02732,2e-05,1.47723]
[1780684708369,119.19,60084.9,146.2,-0.02727,2e-05,1.47504]
[1780684708494,119.19,60095.7,146.2,-0.02702,2e-05,1.46433]
[1780684709759,119.19,60087.34,146.2,-0.02721,2e-05,1.47259]
[1780684710680,119.19,60087.34,146.2,-0.02721,2e-05,1.47259]
[1780684711660,119.19,60084.13,146.2,-0.02721,2e-05,1.47153]
[1780684712014,119.19,60084.13,146.2,-0.02721,2e-05,1.47153]
[1780684712083,119.19,60076.46,146.2,-0.02738,2e-05,1.47913]
[1780684715928,119.19,60074.92,146.2,-0.02742,2e-05,1.48062]
[1780684716406,119.19,60074.92,146.2,-0.02742,2e-05,1.48062]
[1780684716420,119.19,60074.92,146.2,-0.02742,2e-05,1.48062]
[1780684716527,119.18,60065.52,146.2,-0.02763,2e-05,1.48996]
[1780684716987,119.18,60065.52,146.2,-0.02763,2e-05,1.48996]
[1780684717288,119.18,60065.52,146.2,-0.02763,2e-05,1.48996]
[1780684719342,119.18,60075.08,146.2,-0.02741,2e-05,1.48035]
[1780684719961,119.18,60075.08,146.2,-0.02741,2e-05,1.48035]
[1780684720550,119.18,60062.76,146.2,-0.02769,2e-05,1.49259]
[1780684720757,119.18,60062.76,146.2,-0.02769,2e-05,1.49259]
[1780684720863,119.18,60062.76,146.2,-0.02769,2e-05,1.49259]
[1780684720988,119.18,60062.76,146.2,-0.02769,2e-05,1.49259]
[1780684721261,119.18,60062.76,146.2,-0.02769,2e-05,1.49259]
[1780684721362,119.18,60054.37,146.2,-0.02788,2e-05,1.50095]
[1780684723895,119.18,60050.5,146.2,-0.02797,2e-05,1.50479]
[1780684724327,119.18,60050.5,146.2,-0.02797,2e-05,1.50479]
[1780684724339,119.18,60050.5,146.2,-0.02797,2e-05,1.50479]
[1780684726079,119.18,60044.68,146.2,-0.0281,2e-05,1.51046]
[1780684726552,119.18,60044.68,146.2,-0.0281,2e-05,1.51046]
[1780684726893,119.17,60045.08,146.2,-0.02809,2e-05,1.50999]
[1780684727477,119.17,60050.93,146.2,-0.02795,2e-05,1.50405]
[1780684728290,119.17,60043.19,146.2,-0.02813,2e-05,1.51178]
[1780684729239,119.17,60043.19,146.2,-0.02813,2e-05,1.51178]
[1780684729933,119.17,60054.82,146.2,-0.02786,2e-05,1.50002]
[1780684733012,119.17,60057.29,146.2,-0.0278,2e-05,1.49743]
[1780684734023,119.17,60055.49,146.2,-0.02784,2e-05,1.49914]
[1780684734071,119.16,60049.54,146.2,-0.02798,2e-05,1.50506]
[1780684740509,119.16,60050.46,146.2,-0.02795,2e-05,1.50385]
[1780684740687,119.16,60049.95,146.2,-0.02796,2e-05,1.50431]
[1780684741532,119.16,60066.49,146.2,-0.02758,2e-05,1.48771]
[1780684742521,119.16,60079.84,146.2,-0.02728,2e-05,1.47445]
[1780684743381,119.16,60098.41,146.2,-0.02686,2e-05,1.45613]
[1780684744399,119.16,60098.41,146.2,-0.02686,2e-05,1.45613]
[1780684744469,119.16,60128.13,146.2,-0.02621,2e-05,1.42723]
[1780684744901,119.16,60128.13,146.2,-0.02621,2e-05,1.42723]
[1780684745130,119.16,60128.13,146.2,-0.02621,2e-05,1.42723]
[1780684745201,119.16,60149.17,146.2,-0.02576,2e-05,1.40709]
[1780684745988,119.16,60149.17,146.2,-0.02576,2e-05,1.40709]
[1780684746542,119.16,60164.54,146.2,-0.02543,2e-05,1.39256]
[1780684747341,119.16,60158.71,146.2,-0.02556,2e-05,1.3981]
[1780684748508,119.16,60158.71,146.2,-0.02556,2e-05,1.3981]
[1780684749642,119.13,60153.12,146.2,-0.02565,2e-05,1.40224]
[1780684754652,119.1,60155.4,146.2,-0.02557,2e-05,1.39871]
[1780684754487,119.1,60148.3,146.2,-0.02572,2e-05,1.40549]
[1780684755142,119.1,60142.51,146.2,-0.02585,2e-05,1.41103]
[1780684759119,119.09,60146.56,146.2,-0.02575,2e-05,1.40655]
[1780684758237,119.09,60156.95,146.2,-0.02552,2e-05,1.39664]
[1780684759843,119.09,60172.07,146.2,-0.0252,2e-05,1.38224]
[1780684761536,119.09,60172.07,146.2,-0.0252,2e-05,1.38224]
[1780684762093,119.09,60196.47,146.2,-0.0247,2e-05,1.35948]
[1780684764125,119.09,60198.74,146.2,-0.02465,2e-05,1.35737]
[1780684764344,119.09,60198.74,146.2,-0.02465,2e-05,1.35737]
[1780684764287,119.09,60200.01,146.2,-0.02462,2e-05,1.35619]
[1780684765077,119.09,60200.01,146.2,-0.02462,2e-05,1.35619]
[1780684765147,119.09,60200.01,146.2,-0.02462,2e-05,1.35619]
[1780684765166,119.09,60218.17,146.2,-0.02425,2e-05,1.33947]
[1780684767140,119.09,60215.33,146.2,-0.02431,2e-05,1.34185]
[1780684768558,119.12,60222.45,146.2,-0.02419,2e-05,1.33655]
[1780684769291,119.13,60228.68,146.2,-0.02408,2e-05,1.33138]
[1780684769428,119.13,60228.68,146.2,-0.02408,2e-05,1.33138]
[1780684769537,119.13,60228.68,146.2,-0.02408,2e-05,1.33138]
[1780684769714,119.13,60228.68,146.2,-0.02408,2e-05,1.33138]
[1780684769775,119.13,60228.68,146.2,-0.02408,2e-05,1.33138]
[1780684770316,119.13,60228.68,146.2,-0.02408,2e-05,1.33138]
[1780684770288,119.13,60235.79,146.2,-0.02393,2e-05,1.32487]
[1780684770814,119.13,60235.79,146.2,-0.02393,2e-05,1.32487]
[1780684770920,119.13,60235.79,146.2,-0.02393,2e-05,1.32487]
[1780684771145,119.19,60239.16,146.2,-0.02385,2e-05,1.32027]
[1780684776149,119.53,60244.68,146.2,-0.02405,2e-05,1.32986]
[1780684780197,119.64,60248.72,146.2,-0.02407,2e-05,1.33085]
[1780684780496,119.75,60249.9,146.2,-0.02415,2e-05,1.33432]
[1780684780814,119.75,60249.9,146.2,-0.02415,2e-05,1.33432]
[1780684780900,119.75,60249.9,146.2,-0.02415,2e-05,1.33432]
[1780684782053,119.8,60251.4,146.2,-0.02416,2e-05,1.33519]
[1780684783637,119.85,60251.17,146.2,-0.02422,2e-05,1.33762]
[1780684784892,119.9,60248.53,146.2,-0.02432,2e-05,1.34218]
[1780684785796,119.97,60258.78,146.2,-0.02416,2e-05,1.33536]
[1780684786434,119.97,60258.78,146.2,-0.02416,2e-05,1.33536]
[1780684787784,119.98,60260.54,146.2,-0.02414,2e-05,1.33434]
[1780684788034,119.98,60260.54,146.2,-0.02414,2e-05,1.33434]
[1780684788106,119.99,60267.89,146.2,-0.02401,2e-05,1.32824]
[1780684788827,120.01,60274.32,146.2,-0.02389,2e-05,1.32311]
[1780684791358,120.01,60274.86,146.2,-0.02388,2e-05,1.3227]
[1780684790841,120.03,60268.14,146.2,-0.02404,2e-05,1.32958]
[1780684792146,120.03,60268.14,146.2,-0.02404,2e-05,1.32958]
[1780684792191,120.03,60261.92,146.2,-0.02416,2e-05,1.33531]
[1780684793278,120.03,60261.92,146.2,-0.02416,2e-05,1.33531]
[1780684793321,120.03,60253.76,146.2,-0.02433,2e-05,1.34283]
[1780684793516,120.03,60253.76,146.2,-0.02433,2e-05,1.34283]
[1780684795247,120.04,60252.01,146.2,-0.02437,2e-05,1.34464]
[1780684795375,120.04,60252.01,146.2,-0.02437,2e-05,1.34464]
[1780684795379,120.04,60261.94,146.2,-0.02417,2e-05,1.33565]
[1780684795897,120.04,60268.61,146.2,-0.02404,2e-05,1.32958]
[1780684801286,120.06,60267.09,146.2,-0.02409,2e-05,1.33189]
[1780684802228,120.06,60264.81,146.2,-0.02413,2e-05,1.33403]
[1780684802335,120.06,60274.27,146.2,-0.02394,2e-05,1.32549]
[1780684803344,120.06,60274.27,146.2,-0.02394,2e-05,1.32549]
[1780684803383,120.06,60282.18,146.2,-0.02379,2e-05,1.31833]
[1780684805369,120.07,60282.7,146.2,-0.02378,2e-05,1.3181]
[1780684807014,120.08,60272.2,146.2,-0.024,2e-05,1.32801]
[1780684808406,120.08,60272.2,146.2,-0.024,2e-05,1.32801]
[1780684809031,120.09,60282.41,146.2,-0.02381,2e-05,1.31922]
[1780684811106,120.09,60280.9,146.2,-0.02384,2e-05,1.32066]
[1780684811236,120.09,60280.9,146.2,-0.02384,2e-05,1.32066]
[1780684811318,120.09,60260.73,146.2,-0.02424,2e-05,1.33907]
[1780684812517,120.09,60260.73,146.2,-0.02424,2e-05,1.33907]
[1780684813444,120.11,60258.68,146.2,-0.0243,2e-05,1.34175]
[1780684813081,120.12,60275.75,146.2,-0.02396,2e-05,1.32641]
[1780684816355,120.12,60271.72,146.2,-0.02405,2e-05,1.33018]
[1780684817182,120.12,60271.08,146.2,-0.02406,2e-05,1.3309]
[1780684817251,120.12,60279.95,146.2,-0.02389,2e-05,1.32285]
[1780684820199,120.13,60281.65,146.2,-0.02385,2e-05,1.32145]
[1780684820255,120.13,60276.23,146.2,-0.02396,2e-05,1.32644]
[1780684826182,120.14,60282.0,146.2,-0.02386,2e-05,1.32171]
[1780684827226,120.14,60282.0,146.2,-0.02386,2e-05,1.32171]
[1780684827553,120.14,60279.74,146.2,-0.02391,2e-05,1.32383]
[1780684828379,120.14,60279.74,146.2,-0.02391,2e-05,1.32383]
[1780684828683,120.14,60275.77,146.2,-0.02399,2e-05,1.3275]
[1780684829207,120.14,60283.45,146.2,-0.02383,2e-05,1.32055]
[1780684829930,120.14,60283.45,146.2,-0.02383,2e-05,1.32055]
[1780684830589,120.15,60283.03,146.2,-0.02384,2e-05,1.32099]
[1780684833105,120.15,60278.59,146.2,-0.02387,2e-05,1.32118]
[1780684834954,120.15,60280.91,146.2,-0.02382,2e-05,1.31923]
[1780684835231,120.15,60280.91,146.2,-0.02382,2e-05,1.31923]
[1780684835477,120.16,60272.77,146.2,-0.02399,2e-05,1.32668]
[1780684836665,120.16,60275.11,146.2,-0.02394,2e-05,1.32464]
[1780684837398,120.16,60275.11,146.2,-0.02394,2e-05,1.32464]
[1780684839917,120.16,60276.82,146.2,-0.02391,2e-05,1.32331]
[1780684840643,120.16,60276.73,146.2,-0.02392,2e-05,1.32347]
[1780684841459,120.16,60276.73,146.2,-0.02392,2e-05,1.32347]
[1780684842356,120.17,60278.89,146.2,-0.02388,2e-05,1.32166]
[1780684842362,120.17,60269.85,146.2,-0.02406,2e-05,1.32985]
[1780684842812,120.17,60269.85,146.2,-0.02406,2e-05,1.32985]
[1780684843319,120.19,60256.27,146.2,-0.02435,2e-05,1.343]
[1780684843895,120.19,60256.27,146.2,-0.02435,2e-05,1.343]
[1780684844328,120.19,60267.66,146.2,-0.02412,2e-05,1.33282]
[1780684844773,120.19,60267.66,146.2,-0.02412,2e-05,1.33282]
[1780684846301,120.19,60268.99,146.2,-0.0241,2e-05,1.33165]
[1780684846426,120.19,60268.99,146.2,-0.0241,2e-05,1.33165]
[1780684849156,120.2,60270.18,146.2,-0.02408,2e-05,1.33105]
[1780684851143,120.21,60261.0,146.2,-0.02427,2e-05,1.33954]
[1780684852473,120.21,60259.13,146.2,-0.02431,2e-05,1.3413]
[1780684852554,120.21,60249.77,146.2,-0.0245,2e-05,1.34992]
[1780684852606,120.21,60249.77,146.2,-0.0245,2e-05,1.34992]
[1780684853451,120.21,60249.77,146.2,-0.0245,2e-05,1.34992]
[1780684853830,120.21,60247.67,146.2,-0.02454,2e-05,1.35189]
[1780684855207,120.21,60251.92,146.2,-0.02446,2e-05,1.34801]
[1780684857290,120.22,60246.83,146.2,-0.02457,2e-05,1.35306]
[1780684857984,120.22,60246.07,146.2,-0.02459,2e-05,1.35394]
[1780684859756,120.27,60247.2,146.2,-0.02461,2e-05,1.35492]
[1780684861460,120.35,60232.07,146.2,-0.025,2e-05,1.37239]
[1780684861699,120.35,60232.07,146.2,-0.025,2e-05,1.37239]
[1780684862486,120.35,60232.07,146.2,-0.025,2e-05,1.37239]
[1780684862570,120.35,60209.35,146.2,-0.02547,2e-05,1.39362]
[1780684863170,120.35,60209.35,146.2,-0.02547,2e-05,1.39362]
[1780684863263,120.35,60209.35,146.2,-0.02547,2e-05,1.39362]
[1780684863481,120.36,60198.01,146.2,-0.02571,2e-05,1.40446]
[1780684864485,120.36,60198.01,146.2,-0.02571,2e-05,1.40446]
[1780684864545,120.36,60198.01,146.2,-0.02571,2e-05,1.40446]
[1780684864570,120.36,60185.66,146.2,-0.02598,2e-05,1.41628]
[1780684864995,120.36,60185.66,146.2,-0.02598,2e-05,1.41628]
[1780684865411,120.36,60185.66,146.2,-0.02598,2e-05,1.41628]
[1780684865589,120.36,60185.66,146.2,-0.02598,2e-05,1.41628]
[1780684865501,120.36,60171.88,146.2,-0.02627,2e-05,1.42943]
[1780684865857,120.36,60171.88,146.2,-0.02627,2e-05,1.42943]
[1780684866239,120.36,60171.88,146.2,-0.02627,2e-05,1.42943]
[1780684866262,120.36,60171.88,146.2,-0.02627,2e-05,1.42943]
[1780684867445,120.37,60171.26,146.2,-0.0263,2e-05,1.43047]
[1780684867513,120.37,60174.88,146.2,-0.02622,2e-05,1.42721]
[1780684867651,120.37,60174.88,146.2,-0.02622,2e-05,1.42721]
[1780684868286,120.37,60174.88,146.2,-0.02622,2e-05,1.42721]
[1780684868520,120.37,60174.2,146.2,-0.02624,2e-05,1.42791]
[1780684868801,120.37,60174.2,146.2,-0.02624,2e-05,1.42791]
[1780684869555,120.37,60174.2,146.2,-0.02624,2e-05,1.42791]
[1780684869527,120.38,60172.35,146.2,-0.02628,2e-05,1.42989]
[1780684869744,120.38,60172.35,146.2,-0.02628,2e-05,1.42989]
[1780684869870,120.38,60172.35,146.2,-0.02628,2e-05,1.42989]
[1780684870534,120.38,60176.78,146.2,-0.02619,2e-05,1.42586]
[1780684871592,120.38,60176.78,146.2,-0.02619,2e-05,1.42586]
[1780684871541,120.39,60183.61,146.2,-0.02605,2e-05,1.41955]
[1780684873068,120.39,60180.8,146.2,-0.02612,2e-05,1.42245]
[1780684873179,120.39,60180.8,146.2,-0.02612,2e-05,1.42245]
[1780684873555,120.4,60182.81,146.2,-0.02608,2e-05,1.42075]
[1780684874027,120.4,60182.81,146.2,-0.02608,2e-05,1.42075]
[1780684874999,120.4,60181.19,146.2,-0.02611,2e-05,1.42236]
[1780684875393,120.4,60181.19,146.2,-0.02611,2e-05,1.42236]
[1780684875573,120.4,60192.2,146.2,-0.02588,2e-05,1.41195]
[1780684876588,120.4,60192.2,146.2,-0.02588,2e-05,1.41195]
[1780684877385,120.4,60191.28,146.2,-0.0259,2e-05,1.4129]
[1780684877519,120.4,60191.28,146.2,-0.0259,2e-05,1.4129]
[1780684877536,120.4,60191.28,146.2,-0.0259,2e-05,1.4129]
[1780684877587,120.41,60178.84,146.2,-0.02617,2e-05,1.42483]
[1780684878081,120.41,60178.84,146.2,-0.02617,2e-05,1.42483]
[1780684878604,120.41,60171.67,146.2,-0.02633,2e-05,1.4319]
[1780684878934,120.41,60171.67,146.2,-0.02633,2e-05,1.4319]
[1780684879036,120.41,60171.67,146.2,-0.02633,2e-05,1.4319]
[1780684880615,120.42,60161.07,146.2,-0.02657,2e-05,1.44247]
[1780684881918,120.42,60157.36,146.2,-0.02665,2e-05,1.44623]
[1780684881935,120.42,60157.36,146.2,-0.02665,2e-05,1.44623]
[1780684883210,120.42,60157.36,146.2,-0.02665,2e-05,1.44623]
[1780684883294,120.43,60151.99,146.2,-0.02678,2e-05,1.45177]
[1780684885497,120.43,60152.19,146.2,-0.02677,2e-05,1.45157]
[1780684886021,120.44,60149.76,146.2,-0.02683,2e-05,1.45426]
[1780684886489,120.44,60149.76,146.2,-0.02683,2e-05,1.45426]
[1780684887968,120.44,60145.72,146.2,-0.02693,2e-05,1.45833]
[1780684888518,120.44,60145.72,146.2,-0.02693,2e-05,1.45833]
[1780684894590,120.46,60146.91,146.2,-0.02685,2e-05,1.45389]
[1780684894727,120.47,60154.67,146.2,-0.02668,2e-05,1.4467]
[1780684896066,120.47,60154.67,146.2,-0.02668,2e-05,1.4467]
[1780684896741,120.48,60144.13,146.2,-0.02692,2e-05,1.45725]
[1780684897750,120.48,60135.58,146.2,-0.02711,2e-05,1.46572]
[1780684899519,120.49,60124.71,146.2,-0.02736,2e-05,1.47662]
[1780684899797,120.49,60104.55,146.2,-0.02782,2e-05,1.49648]
[1780684900810,120.49,60104.55,146.2,-0.02782,2e-05,1.49648]
[1780684902879,120.49,60107.44,146.2,-0.02776,2e-05,1.4939]
[1780684902892,120.49,60113.02,146.2,-0.02763,2e-05,1.48839]
[1780684905355,120.5,60123.86,146.2,-0.02739,2e-05,1.47778]
[1780684906813,120.49,60114.77,146.2,-0.02759,2e-05,1.48666]
[1780684908827,120.49,60108.88,146.2,-0.02772,2e-05,1.49238]
[1780684912867,120.49,60098.22,146.2,-0.02796,2e-05,1.50273]
[1780684913869,120.49,60085.49,146.2,-0.02825,2e-05,1.51535]
[1780684915151,120.49,60085.49,146.2,-0.02825,2e-05,1.51535]
[1780684915768,120.49,60085.49,146.2,-0.02825,2e-05,1.51535]
[1780684915281,120.48,60085.71,146.2,-0.02824,2e-05,1.51506]
[1780684916417,120.48,60073.99,146.2,-0.02851,2e-05,1.52671]
[1780684917070,120.48,60073.99,146.2,-0.02851,2e-05,1.52671]
[1780684917173,120.48,60062.43,146.2,-0.02878,2e-05,1.53839]
[1780684919604,120.48,60064.79,146.2,-0.02872,2e-05,1.53603]
[1780684918915,120.48,60047.03,146.2,-0.02914,2e-05,1.55406]
[1780684920860,120.48,60047.02,146.2,-0.02914,2e-05,1.55406]
[1780684922893,120.48,60045.03,146.2,-0.02919,2e-05,1.55607]
[1780684924451,120.48,60030.28,146.2,-0.02953,2e-05,1.57077]
[1780684927452,120.47,60027.54,146.2,-0.02959,2e-05,1.57324]
[1780684927526,120.45,60032.74,146.2,-0.02945,2e-05,1.56723]
[1780684927985,120.45,60042.24,146.2,-0.02922,2e-05,1.55752]
[1780684929226,120.45,60049.47,146.2,-0.02905,2e-05,1.55005]
[1780684933723,120.45,60038.66,146.2,-0.0293,2e-05,1.56099]
[1780684934398,120.45,60038.66,146.2,-0.0293,2e-05,1.56099]
[1780684934575,120.45,60038.66,146.2,-0.0293,2e-05,1.56099]
[1780684934769,120.45,60038.66,146.2,-0.0293,2e-05,1.56099]
[1780684934882,120.45,60038.66,146.2,-0.0293,2e-05,1.56099]
[1780684934894,120.45,60038.66,146.2,-0.0293,2e-05,1.56099]
[1780684934610,120.45,60010.22,146.2,-0.02998,2e-05,1.59024]
[1780684935573,120.45,60010.22,146.2,-0.02998,2e-05,1.59024]
[1780684935348,120.45,59966.86,146.2,-0.03104,2e-05,1.63561]
[1780684936209,120.45,59966.86,146.2,-0.03104,2e-05,1.63561]
[1780684936734,120.45,59960.67,146.2,-0.0312,2e-05,1.64209]
[1780684936939,120.45,59960.67,146.2,-0.0312,2e-05,1.64209]
[1780684937458,120.45,59960.67,146.2,-0.0312,2e-05,1.64209]
[1780684938571,120.44,59959.6,146.2,-0.03122,2e-05,1.64308]
[1780684939168,120.48,59959.46,146.2,-0.03126,3e-05,1.64492]
[1780684940695,120.52,59956.74,146.2,-0.03137,3e-05,1.64946]
[1780684940636,120.52,59951.45,146.2,-0.03151,3e-05,1.65536]
[1780684940963,120.52,59951.45,146.2,-0.03151,3e-05,1.65536]
[1780684945536,120.54,59953.28,146.2,-0.03148,3e-05,1.65414]
[1780684948605,120.57,59943.3,146.2,-0.03177,3e-05,1.6664]
[1780684951217,120.66,59946.57,146.2,-0.03169,3e-05,1.66226]
[1780684952933,120.71,59948.21,146.2,-0.03171,3e-05,1.66303]
[1780684954252,120.74,59945.72,146.2,-0.0318,3e-05,1.667]
[1780684954601,120.74,59945.72,146.2,-0.0318,3e-05,1.667]
[1780684954674,120.74,59945.72,146.2,-0.0318,3e-05,1.667]
[1780684955038,120.77,59946.46,146.2,-0.03181,3e-05,1.66746]
[1780684955883,120.77,59942.49,146.2,-0.03191,3e-05,1.67163]
[1780684956371,120.77,59937.18,146.2,-0.03205,3e-05,1.67745]
[1780684958265,120.79,59946.38,146.2,-0.03185,3e-05,1.66883]
[1780684958856,120.79,59946.38,146.2,-0.03185,3e-05,1.66883]
[1780684959518,120.79,59946.38,146.2,-0.03185,3e-05,1.66883]
[1780684959578,120.79,59952.59,146.2,-0.03169,3e-05,1.66211]
[1780684959860,120.79,59952.59,146.2,-0.03169,3e-05,1.66211]
[1780684960489,120.79,59952.59,146.2,-0.03169,3e-05,1.66211]
[1780684960587,120.79,59952.59,146.2,-0.03169,3e-05,1.66211]
[1780684962313,120.79,59955.87,146.2,-0.03161,3e-05,1.65867]
[1780684962576,120.8,59966.07,146.2,-0.03135,3e-05,1.64791]
[1780684963671,120.8,59975.51,146.2,-0.03112,2e-05,1.63818]
[1780684964312,120.8,59988.65,146.2,-0.0308,2e-05,1.62436]
[1780684964863,120.8,59988.65,146.2,-0.0308,2e-05,1.62436]
[1780684968339,120.81,59998.41,146.2,-0.03056,2e-05,1.61448]
[1780684972052,120.81,59996.62,146.2,-0.03061,2e-05,1.6166]
[1780684972609,120.82,60002.15,146.2,-0.03048,2e-05,1.61091]
[1780684973638,120.82,60002.15,146.2,-0.03048,2e-05,1.61091]
[1780684973675,120.82,60008.27,146.2,-0.03033,2e-05,1.60463]
[1780684973940,120.82,60008.27,146.2,-0.03033,2e-05,1.60463]
[1780684973989,120.82,60008.27,146.2,-0.03033,2e-05,1.60463]
[1780684974381,120.82,59994.91,146.2,-0.03066,2e-05,1.61866]
[1780684974902,120.82,59994.91,146.2,-0.03066,2e-05,1.61866]
[1780684974987,120.82,59994.91,146.2,-0.03066,2e-05,1.61866]
[1780684975762,120.82,59994.91,146.2,-0.03066,2e-05,1.61866]
[1780684975388,120.82,59971.03,146.2,-0.03125,2e-05,1.64378]
[1780684977010,120.83,59966.6,146.2,-0.03137,3e-05,1.6487]
[1780684978147,120.83,59966.63,146.2,-0.03137,3e-05,1.6487]
[1780684978411,120.83,59958.54,146.2,-0.03157,3e-05,1.65731]
[1780684979596,120.83,59942.13,146.2,-0.03199,3e-05,1.67498]
[1780684980557,120.83,59929.79,146.2,-0.03231,3e-05,1.68824]
[1780684982997,120.83,59928.09,146.2,-0.03235,3e-05,1.69027]
[1780684982479,120.83,59933.31,146.2,-0.03222,3e-05,1.68465]
[1780684983290,120.83,59933.31,146.2,-0.03222,3e-05,1.68465]
[1780684983713,120.84,59914.67,146.2,-0.0327,3e-05,1.70488]
[1780684983828,120.84,59914.67,146.2,-0.0327,3e-05,1.70488]
[1780684984133,120.84,59914.67,146.2,-0.0327,3e-05,1.70488]
[1780684984772,120.87,59901.71,146.2,-0.03308,3e-05,1.72048]
[1780684984880,120.87,59901.71,146.2,-0.03308,3e-05,1.72048]
[1780684985313,120.87,59901.71,146.2,-0.03308,3e-05,1.72048]
[1780684985617,120.87,59908.14,146.2,-0.03291,3e-05,1.71377]
[1780684985851,120.87,59908.14,146.2,-0.03291,3e-05,1.71377]
[1780684986180,120.87,59908.14,146.2,-0.03291,3e-05,1.71377]
[1780684986739,120.91,59931.18,146.2,-0.03236,3e-05,1.69043]
[1780684987078,120.91,59931.18,146.2,-0.03236,3e-05,1.69043]
[1780684987606,120.91,59931.18,146.2,-0.03236,3e-05,1.69043]
[1780684987729,120.95,59950.5,146.2,-0.03191,3e-05,1.67171]
[1780684988155,120.95,59950.5,146.2,-0.03191,3e-05,1.67171]
[1780684988166,120.95,59950.5,146.2,-0.03191,3e-05,1.67171]
[1780684988722,120.95,59950.5,146.2,-0.03191,3e-05,1.67171]
[1780684988813,120.95,59950.5,146.2,-0.03191,3e-05,1.67171]
[1780684989387,121.0,59954.45,146.2,-0.03186,3e-05,1.66981]
[1780684990732,121.0,59957.71,150.4,-0.03178,3e-05,1.66631]
[1780684990770,121.0,59958.44,150.4,-0.03176,3e-05,1.66552]
[1780684990853,121.0,59958.44,150.4,-0.03176,3e-05,1.66552]
[1780684990885,121.0,59958.44,154.4,-0.03176,3e-05,1.66552]
[1780684991182,121.0,59958.44,154.4,-0.03176,3e-05,1.66552]
[1780684991203,121.0,59958.44,154.4,-0.03176,3e-05,1.66552]
[1780684991744,121.0,59958.44,154.4,-0.03176,3e-05,1.66552]
[1780684991775,121.0,59958.44,154.4,-0.03176,3e-05,1.66552]
[1780684991841,121.0,59957.41,154.4,-0.03179,3e-05,1.66676]
[1780684991928,121.0,59957.41,154.4,-0.03179,3e-05,1.66676]
[1780684992797,121.01,59945.48,154.4,-0.0321,3e-05,1.67965]
[1780684992928,121.01,59945.48,154.4,-0.0321,3e-05,1.67965]
[1780684993646,121.01,59945.48,154.4,-0.0321,3e-05,1.67965]
[1780684993674,121.04,59930.11,154.4,-0.03252,3e-05,1.69758]
[1780684995716,121.04,59926.53,154.4,-0.03262,3e-05,1.70167]
[1780684995806,121.09,59927.43,154.4,-0.03265,3e-05,1.70286]
[1780684996779,121.09,59927.43,154.4,-0.03265,3e-05,1.70286]
[1780684996814,121.13,59931.24,154.4,-0.03259,3e-05,1.70059]
[1780685000618,121.37,59925.55,154.4,-0.033,3e-05,1.71782]
[1780685001485,121.37,59925.55,154.4,-0.033,3e-05,1.71782]
[1780685001629,121.37,59930.71,154.4,-0.03287,3e-05,1.7125]
[1780685002377,121.37,59930.71,154.4,-0.03287,3e-05,1.7125]
[1780685002637,121.38,59929.64,154.4,-0.0329,3e-05,1.71383]
[1780685004651,121.44,59919.15,154.4,-0.03325,3e-05,1.72829]
[1780685005607,121.44,59919.15,154.4,-0.03325,3e-05,1.72829]
[1780685005658,121.5,59920.37,154.4,-0.03328,3e-05,1.72973]
[1780685006462,121.5,59920.37,154.4,-0.03328,3e-05,1.72973]
[1780685006665,121.5,59925.45,154.4,-0.03315,3e-05,1.72434]
[1780685006891,121.5,59925.45,154.4,-0.03315,3e-05,1.72434]
[1780685006907,121.5,59925.45,154.4,-0.03315,3e-05,1.72434]
[1780685007672,121.56,59930.34,154.4,-0.03309,3e-05,1.72179]
[1780685010693,121.58,59920.64,154.4,-0.03336,3e-05,1.73319]
[1780685012215,121.59,59916.25,154.4,-0.0334,3e-05,1.73361]
[1780685012584,121.59,59916.25,154.4,-0.0334,3e-05,1.73361]
[1780685012707,121.59,59920.16,154.4,-0.0333,3e-05,1.72963]
[1780685012936,121.59,59920.16,154.4,-0.0333,3e-05,1.72963]
[1780685013179,121.59,59920.16,154.4,-0.0333,3e-05,1.72963]
[1780685013714,121.6,59920.2,154.4,-0.0333,3e-05,1.72972]
[1780685014720,121.65,59925.62,154.4,-0.03323,3e-05,1.72658]
[1780685015817,121.66,59919.95,154.4,-0.03338,3e-05,1.73304]
[1780685016737,121.67,59910.52,154.4,-0.03364,3e-05,1.74363]
[1780685017744,121.67,59901.54,154.4,-0.03388,3e-05,1.75377]
[1780685018205,121.67,59901.54,154.4,-0.03388,3e-05,1.75377]
[1780685018751,121.73,59891.1,154.4,-0.03422,3e-05,1.76797]
[1780685019540,121.73,59891.1,154.4,-0.03422,3e-05,1.76797]
[1780685019758,121.78,59886.07,154.4,-0.03441,3e-05,1.77597]
[1780685022901,121.84,59890.04,154.4,-0.03437,3e-05,1.77408]
[1780685023564,121.84,59890.04,154.4,-0.03437,3e-05,1.77408]
[1780685024796,121.88,59889.44,154.4,-0.03444,3e-05,1.77706]
[1780685025450,121.9,59889.17,154.4,-0.03446,3e-05,1.77815]
[1780685025954,121.95,59886.82,154.4,-0.03458,3e-05,1.783]
[1780685027614,121.99,59885.04,154.4,-0.03468,3e-05,1.78713]
[1780685028571,122.04,59880.23,154.4,-0.03486,3e-05,1.79456]
[1780685028828,122.04,59862.29,154.4,-0.03535,3e-05,1.81483]
[1780685029041,122.04,59862.29,154.4,-0.03535,3e-05,1.81483]
[1780685029294,122.04,59862.29,154.4,-0.03535,3e-05,1.81483]
[1780685029974,122.08,59863.94,154.4,-0.03534,3e-05,1.81464]
[1780685030734,122.08,59863.94,154.4,-0.03534,3e-05,1.81464]
[1780685030987,122.08,59860.05,154.4,-0.03545,3e-05,1.81902]
[1780685031140,122.08,59860.05,154.4,-0.03545,3e-05,1.81902]
[1780685036576,122.28,59863.07,154.4,-0.03559,3e-05,1.82508]
[1780685036887,122.28,59857.05,154.4,-0.03576,3e-05,1.83201]
[1780685036991,122.28,59857.05,154.4,-0.03576,3e-05,1.83201]
[1780685038802,122.31,59857.05,154.4,-0.0358,3e-05,1.83349]
[1780685039455,122.31,59857.05,154.4,-0.0358,3e-05,1.83349]
[1780685038903,122.31,59789.42,154.4,-0.03771,3e-05,1.91094]
[1780685039893,122.31,59789.42,154.4,-0.03771,3e-05,1.91094]
[1780685039909,122.34,59794.71,154.4,-0.03759,3e-05,1.90623]
[1780685040635,122.34,59794.71,154.4,-0.03759,3e-05,1.90623]
[1780685041417,122.34,59794.52,154.4,-0.03759,3e-05,1.90645]
[1780685041931,122.37,59784.27,154.4,-0.03792,3e-05,1.91954]
[1780685043235,122.37,59784.27,154.4,-0.03792,3e-05,1.91954]
[1780685043494,122.37,59780.49,154.4,-0.03803,3e-05,1.92395]
[1780685043723,122.37,59780.49,154.4,-0.03803,3e-05,1.92395]
[1780685044212,122.37,59780.49,154.4,-0.03803,3e-05,1.92395]
[1780685045029,122.34,59747.62,154.4,-0.03896,3e-05,1.96118]
[1780685045721,122.34,59747.62,154.4,-0.03896,3e-05,1.96118]
[1780685045997,122.34,59747.62,154.6,-0.03896,3e-05,1.96118]
[1780685046234,122.34,59747.62,154.6,-0.03896,3e-05,1.96118]
[1780685046044,122.34,59736.5,154.6,-0.03929,3e-05,1.97424]
[1780685046958,122.34,59736.5,154.6,-0.03929,3e-05,1.97424]
[1780685047282,122.34,59736.5,154.6,-0.03929,3e-05,1.97424]
[1780685047041,122.34,59669.33,154.6,-0.04134,3e-05,2.05514]
[1780685048051,122.32,59660.8,154.6,-0.04158,3e-05,2.06479]
[1780685048496,122.32,59660.8,154.6,-0.04158,3e-05,2.06479]
[1780685049092,122.32,59654.46,154.6,-0.04178,3e-05,2.07242]
[1780685049660,122.32,59654.46,154.6,-0.04178,3e-05,2.07242]
[1780685049788,122.32,59654.46,154.6,-0.04178,3e-05,2.07242]
[1780685050066,122.32,59653.2,154.6,-0.04182,3e-05,2.07396]
[1780685050349,122.32,59653.2,154.6,-0.04182,3e-05,2.07396]
[1780685050696,122.32,59653.2,154.6,-0.04182,3e-05,2.07396]
[1780685051072,122.32,59672.08,154.6,-0.04123,3e-05,2.05083]
[1780685051324,122.32,59672.08,154.6,-0.04123,3e-05,2.05083]
[1780685051663,122.32,59672.08,154.6,-0.04123,3e-05,2.05083]
[1780685052144,122.32,59672.08,154.6,-0.04123,3e-05,2.05083]
[1780685052080,122.27,59682.22,154.6,-0.04085,3e-05,2.036]
[1780685052462,122.27,59682.22,154.6,-0.04085,3e-05,2.036]
[1780685053089,122.26,59685.82,154.6,-0.04073,3e-05,2.03124]
[1780685053916,122.26,59685.82,154.6,-0.04073,3e-05,2.03124]
[1780685054318,122.26,59685.82,154.6,-0.04073,3e-05,2.03124]
[1780685054623,122.26,59685.82,154.6,-0.04073,3e-05,2.03124]
[1780685055321,122.26,59685.82,154.6,-0.04073,3e-05,2.03124]
[1780685055110,122.26,59719.88,154.6,-0.03969,3e-05,1.99026]
[1780685055845,122.26,59719.88,154.6,-0.03969,3e-05,1.99026]
[1780685056115,122.26,59727.33,154.6,-0.03947,3e-05,1.98137]
[1780685056944,122.26,59727.33,154.6,-0.03947,3e-05,1.98137]
[1780685057247,122.27,59729.84,154.6,-0.03941,3e-05,1.97908]
[1780685057384,122.27,59729.84,154.6,-0.03941,3e-05,1.97908]
[1780685058135,122.29,59726.43,154.6,-0.03953,3e-05,1.98382]
[1780685059928,122.3,59723.64,154.6,-0.03963,3e-05,1.98775]
[1780685060113,122.3,59723.64,154.6,-0.03963,3e-05,1.98775]
[1780685060152,122.3,59728.65,154.6,-0.03948,3e-05,1.98177]
[1780685060401,122.3,59728.65,154.6,-0.03948,3e-05,1.98177]
[1780685060926,122.3,59728.65,154.6,-0.03948,3e-05,1.98177]
[1780685061011,122.3,59728.65,154.6,-0.03948,3e-05,1.98177]
[1780685061167,122.3,59753.85,154.6,-0.03873,3e-05,1.9519]
[1780685061443,122.3,59753.85,154.6,-0.03873,3e-05,1.9519]
[1780685062195,122.3,59753.85,154.6,-0.03873,3e-05,1.9519]
[1780685062190,122.31,59772.06,154.6,-0.03821,3e-05,1.93104]
[1780685062429,122.31,59772.06,154.6,-0.03821,3e-05,1.93104]
[1780685063102,122.31,59772.06,154.6,-0.03821,3e-05,1.93104]
[1780685063745,122.3,59771.63,154.6,-0.03821,3e-05,1.93105]
[1780685064218,122.3,59775.1,154.6,-0.03811,3e-05,1.92699]
[1780685064500,122.3,59775.1,154.6,-0.03811,3e-05,1.92699]
[1780685065497,122.3,59775.1,154.6,-0.03811,3e-05,1.92699]
[1780685065206,122.33,59783.1,154.6,-0.03791,3e-05,1.91912]
[1780685066211,122.33,59775.95,154.6,-0.03811,3e-05,1.92729]
[1780685067294,122.33,59775.95,154.6,-0.03811,3e-05,1.92729]
[1780685067332,122.33,59770.35,154.6,-0.03828,3e-05,1.9339]
[1780685067623,122.33,59770.35,154.6,-0.03828,3e-05,1.9339]
[1780685068238,122.33,59762.86,154.6,-0.0385,3e-05,1.9426]
[1780685068620,122.33,59762.86,154.6,-0.0385,3e-05,1.9426]
[1780685068991,122.33,59762.86,154.6,-0.0385,3e-05,1.9426]
[1780685069241,122.32,59759.52,154.6,-0.03859,3e-05,1.94633]
[1780685070256,122.35,59747.38,154.6,-0.03898,3e-05,1.96192]
[1780685070559,122.35,59747.38,154.6,-0.03898,3e-05,1.96192]
[1780685070979,122.35,59747.38,154.6,-0.03898,3e-05,1.96192]
[1780685073638,122.41,59747.01,154.6,-0.03897,3e-05,1.96034]
[1780685074011,122.41,59747.01,154.6,-0.03897,3e-05,1.96034]
[1780685074292,122.42,59769.62,154.6,-0.03832,3e-05,1.93454]
[1780685075299,122.42,59778.44,154.6,-0.03807,3e-05,1.92423]
[1780685076310,122.42,59783.76,154.6,-0.03791,3e-05,1.91803]
[1780685076954,122.42,59783.76,154.6,-0.03791,3e-05,1.91803]
[1780685076966,122.42,59783.76,154.6,-0.03791,3e-05,1.91803]
[1780685077059,122.42,59783.76,154.6,-0.03791,3e-05,1.91803]
[1780685078550,122.41,59790.35,154.6,-0.03771,3e-05,1.90972]
[1780685079007,122.41,59790.35,154.6,-0.03771,3e-05,1.90972]
[1780685079335,122.41,59798.1,154.6,-0.03748,3e-05,1.90082]
[1780685080342,122.41,59804.96,154.6,-0.03729,3e-05,1.89291]
[1780685080756,122.41,59804.96,154.6,-0.03729,3e-05,1.89291]
[1780685080823,122.41,59804.96,154.6,-0.03729,3e-05,1.89291]
[1780685081088,122.41,59804.96,154.6,-0.03729,3e-05,1.89291]
[1780685081349,122.41,59818.66,154.6,-0.0369,3e-05,1.87718]
[1780685081891,122.41,59818.66,154.6,-0.0369,3e-05,1.87718]
[1780685081923,122.41,59818.66,154.6,-0.0369,3e-05,1.87718]
[1780685081948,122.41,59818.66,154.6,-0.0369,3e-05,1.87718]
[1780685082266,122.41,59818.66,154.6,-0.0369,3e-05,1.87718]
[1780685082408,122.41,59818.66,154.6,-0.0369,3e-05,1.87718]
[1780685082479,122.41,59844.5,154.6,-0.03617,3e-05,1.84774]
[1780685082799,122.41,59844.5,154.6,-0.03617,3e-05,1.84774]
[1780685082936,122.41,59844.5,154.6,-0.03617,3e-05,1.84774]
[1780685083310,122.41,59844.5,154.6,-0.03617,3e-05,1.84774]
[1780685083420,122.41,59844.5,154.6,-0.03617,3e-05,1.84774]
[1780685083453,122.41,59885.13,154.6,-0.03505,3e-05,1.80195]
[1780685083534,122.41,59885.13,154.6,-0.03505,3e-05,1.80195]
[1780685084468,122.41,59885.13,154.6,-0.03505,3e-05,1.80195]
[1780685084421,122.41,59896.75,154.6,-0.03474,3e-05,1.78886]
[1780685084759,122.41,59896.75,154.6,-0.03474,3e-05,1.78886]
[1780685085127,122.41,59896.75,154.6,-0.03474,3e-05,1.78886]
[1780685085152,122.41,59896.75,154.6,-0.03474,3e-05,1.78886]
[1780685085688,122.41,59895.57,154.6,-0.03477,3e-05,1.79008]
[1780685085906,122.41,59895.57,154.6,-0.03477,3e-05,1.79008]
[1780685086106,122.41,59895.57,154.6,-0.03477,3e-05,1.79008]
[1780685086409,122.41,59888.35,154.6,-0.03496,3e-05,1.79801]
[1780685086562,122.41,59888.35,154.6,-0.03496,3e-05,1.79801]
[1780685086817,122.41,59888.35,154.6,-0.03496,3e-05,1.79801]
[1780685087032,122.41,59888.35,154.6,-0.03496,3e-05,1.79801]
[1780685087246,122.41,59888.35,154.6,-0.03496,3e-05,1.79801]
[1780685088876,122.4,59887.3,154.6,-0.03498,3e-05,1.79897]
[1780685089060,122.4,59887.3,154.6,-0.03498,3e-05,1.79897]
[1780685089266,122.4,59887.3,154.6,-0.03498,3e-05,1.79897]
[1780685089432,122.4,59901.48,154.6,-0.03459,3e-05,1.783]
[1780685089766,122.4,59901.48,154.6,-0.03459,3e-05,1.783]
[1780685089774,122.4,59901.48,154.6,-0.03459,3e-05,1.783]
[1780685090289,122.4,59901.48,154.6,-0.03459,3e-05,1.783]
[1780685091448,122.39,59891.09,154.6,-0.03487,3e-05,1.79444]
[1780685092299,122.39,59891.09,154.6,-0.03487,3e-05,1.79444]
[1780685092353,122.39,59891.09,154.6,-0.03487,3e-05,1.79444]
[1780685092455,122.39,59903.6,154.6,-0.03453,3e-05,1.78048]
[1780685092722,122.39,59903.6,154.6,-0.03453,3e-05,1.78048]
[1780685093239,122.39,59903.6,154.6,-0.03453,3e-05,1.78048]
[1780685093462,122.39,59909.05,154.6,-0.03439,3e-05,1.77436]
[1780685093793,122.39,59909.05,154.6,-0.03439,3e-05,1.77436]
[1780685095666,122.39,59911.78,154.6,-0.03431,3e-05,1.77119]
[1780685096147,122.39,59910.82,154.6,-0.03433,3e-05,1.77225]
[1780685096197,122.39,59910.82,154.6,-0.03433,3e-05,1.77225]
[1780685096523,122.39,59910.82,154.6,-0.03433,3e-05,1.77225]
[1780685096486,122.39,59905.81,154.6,-0.03447,3e-05,1.77771]
[1780685096768,122.39,59905.81,154.6,-0.03447,3e-05,1.77771]
[1780685097571,122.38,59907.48,154.6,-0.03442,3e-05,1.77572]
[1780685099781,122.38,59909.04,154.6,-0.03437,3e-05,1.77386]
[1780685100864,122.38,59909.04,154.6,-0.03437,3e-05,1.77386]
[1780685101431,122.38,59909.04,154.6,-0.03437,3e-05,1.77386]
[1780685101746,122.38,59909.04,154.6,-0.03437,3e-05,1.77386]
[1780685101588,122.38,59917.9,154.6,-0.03414,3e-05,1.76411]
[1780685102499,122.38,59917.9,154.6,-0.03414,3e-05,1.76411]
[1780685102798,122.38,59917.9,154.6,-0.03414,3e-05,1.76411]
[1780685103431,122.38,59917.1,154.6,-0.03416,3e-05,1.76499]
[1780685103890,122.38,59917.1,154.6,-0.03416,3e-05,1.76499]
[1780685103644,122.38,59896.86,154.6,-0.0347,3e-05,1.78726]
[1780685105352,122.38,59899.35,154.6,-0.03463,3e-05,1.7845]
[1780685105731,122.38,59899.35,154.6,-0.03463,3e-05,1.7845]
[1780685105677,122.38,59882.03,154.6,-0.0351,3e-05,1.80375]
[1780685106468,122.38,59882.03,154.6,-0.0351,3e-05,1.80375]
[1780685106658,122.38,59860.57,154.6,-0.03569,3e-05,1.82775]
[1780685107385,122.38,59860.57,154.6,-0.03569,3e-05,1.82775]
[1780685107826,122.38,59860.57,154.6,-0.03569,3e-05,1.82775]
[1780685107890,122.38,59860.57,154.6,-0.03569,3e-05,1.82775]
[1780685107666,122.37,59834.41,154.6,-0.03641,3e-05,1.85726]
[1780685108437,122.37,59834.41,154.6,-0.03641,3e-05,1.85726]
[1780685108606,122.37,59834.41,154.6,-0.03641,3e-05,1.85726]
[1780685108767,122.37,59809.01,154.6,-0.03712,3e-05,1.88615]
[1780685108811,122.37,59809.01,154.6,-0.03712,3e-05,1.88615]
[1780685109505,122.37,59809.01,154.6,-0.03712,3e-05,1.88615]
[1780685109800,122.37,59809.01,154.6,-0.03712,3e-05,1.88615]
[1780685109681,122.37,59789.09,154.6,-0.03769,3e-05,1.90917]
[1780685109867,122.37,59789.09,154.6,-0.03769,3e-05,1.90917]
[1780685110052,122.37,59789.09,154.6,-0.03769,3e-05,1.90917]
[1780685110278,122.37,59789.09,154.6,-0.03769,3e-05,1.90917]
[1780685110786,122.37,59785.0,154.6,-0.03781,3e-05,1.91392]
[1780685111297,122.37,59785.0,154.6,-0.03781,3e-05,1.91392]
[1780685111396,122.37,59785.0,154.6,-0.03781,3e-05,1.91392]
[1780685111720,122.37,59770.99,154.6,-0.03821,3e-05,1.9301]
[1780685112069,122.37,59770.99,154.6,-0.03821,3e-05,1.9301]
[1780685112268,122.37,59770.99,154.6,-0.03821,3e-05,1.9301]
[1780685112376,122.37,59770.99,154.6,-0.03821,3e-05,1.9301]
[1780685112730,122.37,59786.07,154.6,-0.03778,3e-05,1.91253]
[1780685112940,122.37,59786.07,154.6,-0.03778,3e-05,1.91253]
[1780685113151,122.37,59786.07,154.6,-0.03778,3e-05,1.91253]
[1780685113304,122.37,59786.07,154.6,-0.03778,3e-05,1.91253]
[1780685113483,122.37,59786.07,154.6,-0.03778,3e-05,1.91253]
[1780685113740,122.36,59805.43,154.6,-0.03721,3e-05,1.88965]
[1780685114748,122.36,59814.39,154.6,-0.03695,3e-05,1.87934]
[1780685115967,122.35,59818.72,154.6,-0.03683,3e-05,1.87428]
[1780685116220,122.35,59818.72,154.6,-0.03683,3e-05,1.87428]
[1780685116498,122.35,59818.72,154.6,-0.03683,3e-05,1.87428]
[1780685116763,122.35,59838.38,154.6,-0.03628,3e-05,1.85176]
[1780685120800,122.35,59830.8,154.6,-0.03648,3e-05,1.86008]
[1780685121320,122.35,59830.8,154.6,-0.03648,3e-05,1.86008]
[1780685121494,122.35,59830.8,154.6,-0.03648,3e-05,1.86008]
[1780685121809,122.34,59837.81,154.6,-0.03628,3e-05,1.85185]
[1780685122816,122.34,59843.92,154.6,-0.0361,3e-05,1.84474]
[1780685124831,122.33,59837.49,154.6,-0.03627,3e-05,1.8517]
[1780685127664,122.32,59843.96,154.6,-0.03609,3e-05,1.84401]
[1780685127855,122.32,59852.16,154.6,-0.03586,3e-05,1.83473]
[1780685129143,122.32,59852.16,154.6,-0.03586,3e-05,1.83473]
[1780685129585,122.32,59851.11,154.6,-0.03588,3e-05,1.83561]
[1780685129916,122.32,59851.11,154.6,-0.03588,3e-05,1.83561]
[1780685130839,122.31,59863.74,154.6,-0.03552,3e-05,1.82105]
[1780685132756,122.31,59859.32,154.6,-0.03556,3e-05,1.82124]
[1780685132931,122.31,59859.66,154.6,-0.03555,3e-05,1.8207]
[1780685132963,122.31,59869.25,154.6,-0.03528,3e-05,1.80994]
[1780685134905,122.3,59876.08,154.6,-0.03509,3e-05,1.80188]
[1780685140604,122.29,59879.0,154.6,-0.035,3e-05,1.79839]
[1780685141241,122.29,59874.8,154.6,-0.03511,3e-05,1.80285]
[1780685141498,122.29,59874.8,154.6,-0.03511,3e-05,1.80285]
[1780685141832,122.29,59856.26,154.6,-0.03562,3e-05,1.82364]
[1780685142703,122.29,59820.54,154.6,-0.03661,3e-05,1.86417]
[1780685143806,122.29,59820.54,154.6,-0.03661,3e-05,1.86417]
[1780685143875,122.29,59820.54,154.6,-0.03661,3e-05,1.86417]
[1780685143589,122.29,59808.79,154.6,-0.03695,3e-05,1.87763]
[1780685144371,122.29,59808.79,154.6,-0.03695,3e-05,1.87763]
[1780685144690,122.29,59808.79,154.6,-0.03695,3e-05,1.87763]
[1780685144806,122.29,59799.27,154.6,-0.03721,3e-05,1.88848]
[1780685145864,122.29,59799.27,154.6,-0.03721,3e-05,1.88848]
[1780685145911,122.28,59794.24,154.6,-0.03736,3e-05,1.89425]
[1780685146356,122.28,59794.24,154.6,-0.03736,3e-05,1.89425]
[1780685146941,122.28,59794.24,154.6,-0.03736,3e-05,1.89425]
[1780685146396,122.28,59785.64,154.6,-0.03761,3e-05,1.90422]
[1780685147324,122.28,59785.64,154.6,-0.03761,3e-05,1.90422]
[1780685148092,122.29,59771.6,154.6,-0.03801,3e-05,1.9206]
[1780685149876,122.29,59771.6,154.6,-0.03801,3e-05,1.9206]
[1780685149905,122.28,59766.1,154.6,-0.03817,3e-05,1.92696]
[1780685150377,122.28,59766.1,154.6,-0.03817,3e-05,1.92696]
[1780685150756,122.28,59766.1,154.6,-0.03817,3e-05,1.92696]
[1780685150781,122.28,59771.15,154.6,-0.03802,3e-05,1.92106]
[1780685151432,122.28,59771.15,154.6,-0.03802,3e-05,1.92106]
[1780685151437,122.28,59781.68,154.6,-0.03772,3e-05,1.90879]
[1780685152041,122.28,59781.68,154.6,-0.03772,3e-05,1.90879]
[1780685152937,122.28,59786.32,154.6,-0.03758,3e-05,1.9033]
[1780685153659,122.28,59786.32,154.6,-0.03758,3e-05,1.9033]
[1780685154157,122.28,59787.87,154.6,-0.03754,3e-05,1.9015]
[1780685154595,122.28,59795.48,154.6,-0.03732,3e-05,1.89258]
[1780685156149,122.28,59784.03,154.6,-0.03764,3e-05,1.90565]
[1780685157560,122.27,59789.19,154.6,-0.03749,3e-05,1.89955]
[1780685158109,122.27,59789.19,154.6,-0.03749,3e-05,1.89955]
[1780685158844,122.27,59787.88,154.6,-0.03753,3e-05,1.90099]
[1780685159331,122.27,59787.88,154.6,-0.03753,3e-05,1.90099]
[1780685159982,122.27,59787.88,154.6,-0.03753,3e-05,1.90099]
[1780685159957,122.27,59776.33,154.6,-0.03786,3e-05,1.91441]
[1780685160166,122.27,59776.33,154.6,-0.03786,3e-05,1.91441]
[1780685160742,122.27,59776.33,154.6,-0.03786,3e-05,1.91441]
[1780685160822,122.27,59776.33,154.6,-0.03786,3e-05,1.91441]
[1780685160907,122.27,59762.22,154.6,-0.03827,3e-05,1.9309]
[1780685161733,122.27,59762.22,154.6,-0.03827,3e-05,1.9309]
[1780685161765,122.27,59762.22,154.6,-0.03827,3e-05,1.9309]
[1780685162148,122.27,59758.81,154.6,-0.03837,3e-05,1.93469]
[1780685162581,122.27,59758.81,154.6,-0.03837,3e-05,1.93469]
[1780685163028,122.26,59759.78,154.6,-0.03832,3e-05,1.93304]
[1780685163503,122.26,59759.78,154.6,-0.03832,3e-05,1.93304]
[1780685163829,122.26,59774.39,154.6,-0.0379,3e-05,1.91595]
[1780685164284,122.26,59774.39,154.6,-0.0379,3e-05,1.91595]
[1780685166500,122.26,59771.24,154.6,-0.03799,3e-05,1.91964]
[1780685166984,122.26,59771.24,154.6,-0.03799,3e-05,1.91964]
[1780685168870,122.26,59761.51,154.6,-0.03828,3e-05,1.93107]
[1780685170984,122.25,59768.28,154.6,-0.03807,3e-05,1.92297]
[1780685173574,122.25,59764.66,154.6,-0.03818,3e-05,1.9272]
[1780685173947,122.25,59753.84,154.6,-0.0385,3e-05,1.93985]
[1780685175208,122.25,59750.89,154.6,-0.03858,3e-05,1.94332]
[1780685177355,122.25,59751.52,154.6,-0.03855,3e-05,1.9422]
[1780685177588,122.25,59751.52,154.6,-0.03855,3e-05,1.9422]
[1780685178699,122.24,59745.14,154.6,-0.03874,3e-05,1.94964]
[1780685179230,122.24,59745.14,154.6,-0.03874,3e-05,1.94964]
[1780685179914,122.24,59735.92,154.6,-0.03901,3e-05,1.96048]
[1780685180079,122.24,59735.92,154.6,-0.03901,3e-05,1.96048]
[1780685180344,122.23,59726.81,154.6,-0.03927,3e-05,1.97061]
[1780685181760,122.21,59718.06,154.6,-0.03951,3e-05,1.98019]
[1780685182434,122.21,59718.06,154.6,-0.03951,3e-05,1.98019]
[1780685182664,122.21,59718.06,154.6,-0.03951,3e-05,1.98019]
[1780685183186,122.19,59721.42,154.6,-0.03938,3e-05,1.97518]
[1780685183785,122.19,59721.42,154.6,-0.03938,3e-05,1.97518]
[1780685183912,122.17,59742.71,154.6,-0.03873,3e-05,1.94903]
[1780685184173,122.17,59742.71,154.6,-0.03873,3e-05,1.94903]
[1780685184383,122.17,59747.92,154.6,-0.03857,3e-05,1.94284]
[1780685186654,122.17,59746.71,154.6,-0.03861,3e-05,1.94422]
[1780685186675,122.17,59738.3,154.6,-0.03886,3e-05,1.95411]
[1780685187140,122.17,59738.3,154.6,-0.03886,3e-05,1.95411]
[1780685188199,122.17,59737.06,154.6,-0.03889,3e-05,1.95546]
[1780685188368,122.17,59737.06,154.6,-0.03889,3e-05,1.95546]
[1780685188377,122.17,59737.06,154.6,-0.03889,3e-05,1.95546]
[1780685188418,122.17,59737.06,154.6,-0.03889,3e-05,1.95546]
[1780685188831,122.17,59737.06,154.6,-0.03889,3e-05,1.95546]
[1780685188883,122.17,59727.74,154.6,-0.03917,3e-05,1.96656]
[1780685189143,122.17,59727.74,154.6,-0.03917,3e-05,1.96656]
[1780685189427,122.17,59727.74,154.6,-0.03917,3e-05,1.96656]
[1780685190897,122.17,59735.71,154.6,-0.03893,3e-05,1.95704]
[1780685193236,122.16,59736.64,154.6,-0.03881,3e-05,1.95085]
[1780685195530,122.16,59735.21,154.6,-0.03885,3e-05,1.95243]
[1780685195559,122.16,59728.44,154.6,-0.03905,3e-05,1.9604]
[1780685196236,122.16,59728.44,154.6,-0.03905,3e-05,1.9604]
[1780685196669,122.16,59728.44,154.6,-0.03905,3e-05,1.9604]
[1780685197253,122.16,59726.24,154.6,-0.03911,3e-05,1.96294]
[1780685197574,122.16,59726.24,154.6,-0.03911,3e-05,1.96294]
[1780685198249,122.14,59730.62,154.6,-0.03896,3e-05,1.95702]
[1780685199166,122.14,59728.96,154.6,-0.03901,3e-05,1.95893]
[1780685199310,122.14,59728.96,154.6,-0.03901,3e-05,1.95893]
[1780685199352,122.14,59728.96,154.6,-0.03901,3e-05,1.95893]
[1780685200042,122.14,59716.61,154.6,-0.03938,3e-05,1.97354]
[1780685200414,122.14,59716.61,154.6,-0.03938,3e-05,1.97354]
[1780685201065,122.12,59702.05,154.6,-0.0398,3e-05,1.99004]
[1780685201829,122.12,59702.05,154.6,-0.0398,3e-05,1.99004]
[1780685202036,122.13,59702.11,154.6,-0.0398,3e-05,1.99039]
[1780685202474,122.13,59702.11,154.6,-0.0398,3e-05,1.99039]
[1780685202493,122.13,59702.11,154.6,-0.0398,3e-05,1.99039]
[1780685202940,122.14,59719.35,154.6,-0.03929,3e-05,1.97022]
[1780685203225,122.14,59719.35,154.6,-0.03929,3e-05,1.97022]
[1780685203270,122.14,59719.35,154.6,-0.03929,3e-05,1.97022]
[1780685203321,122.14,59719.35,154.6,-0.03929,3e-05,1.97022]
[1780685203580,122.14,59732.92,154.6,-0.03889,3e-05,1.95403]
[1780685204587,122.14,59738.82,154.6,-0.03871,3e-05,1.94699]
[1780685205366,122.14,59738.82,154.6,-0.03871,3e-05,1.94699]
[1780685205589,122.14,59738.82,154.6,-0.03871,3e-05,1.94699]
[1780685206436,122.13,59739.25,154.6,-0.03869,3e-05,1.94598]
[1780685206565,122.13,59739.25,154.6,-0.03869,3e-05,1.94598]
[1780685206807,122.13,59739.25,154.6,-0.03869,3e-05,1.94598]
[1780685206829,122.13,59720.22,154.6,-0.03925,3e-05,1.96853]
[1780685207139,122.13,59720.22,154.6,-0.03925,3e-05,1.96853]
[1780685207484,122.13,59720.22,154.6,-0.03925,3e-05,1.96853]
[1780685207613,122.13,59709.99,154.6,-0.03956,3e-05,1.98064]
[1780685210123,122.08,59710.06,154.6,-0.03951,3e-05,1.97853]
[1780685210811,122.08,59710.06,154.6,-0.03951,3e-05,1.97853]
[1780685210823,122.06,59718.62,154.6,-0.03922,3e-05,1.96734]
[1780685211273,122.06,59718.62,154.6,-0.03922,3e-05,1.96734]
[1780685211634,122.06,59718.62,154.6,-0.03922,3e-05,1.96734]
[1780685211666,122.06,59718.62,154.6,-0.03922,3e-05,1.96734]
[1780685211914,122.06,59718.62,154.6,-0.03922,3e-05,1.96734]
[1780685212084,122.06,59717.62,154.6,-0.03925,3e-05,1.96845]
[1780685212585,122.06,59717.62,154.6,-0.03925,3e-05,1.96845]
[1780685213369,122.06,59717.59,154.6,-0.03925,3e-05,1.96841]
[1780685213409,122.06,59717.59,154.6,-0.03925,3e-05,1.96841]
[1780685213706,122.06,59717.59,154.6,-0.03925,3e-05,1.96841]
[1780685213983,122.06,59702.65,154.6,-0.0397,3e-05,1.98616]
[1780685214672,122.06,59691.42,154.6,-0.04004,3e-05,1.99971]
[1780685216269,122.07,59695.98,154.6,-0.03991,3e-05,1.9945]
[1780685216314,122.07,59695.98,154.6,-0.03991,3e-05,1.9945]
[1780685216441,122.07,59695.98,154.6,-0.03991,3e-05,1.9945]
[1780685216684,122.07,59710.8,154.6,-0.03947,3e-05,1.97712]
[1780685217411,122.07,59710.8,154.6,-0.03947,3e-05,1.97712]
[1780685217875,122.07,59710.8,154.6,-0.03947,3e-05,1.97712]
[1780685218412,122.07,59710.39,154.6,-0.03948,3e-05,1.97751]
[1780685219367,122.07,59713.99,154.6,-0.03937,3e-05,1.97312]
[1780685219705,122.07,59704.55,154.6,-0.03965,3e-05,1.98431]
[1780685220162,122.07,59704.55,154.6,-0.03965,3e-05,1.98431]
[1780685220776,122.07,59704.55,154.6,-0.03965,3e-05,1.98431]
[1780685220979,122.05,59701.66,154.6,-0.03971,3e-05,1.98671]
[1780685221626,122.05,59701.66,154.6,-0.03971,3e-05,1.98671]
[1780685221680,122.05,59701.66,154.6,-0.03971,3e-05,1.98671]
[1780685221819,122.05,59701.66,154.6,-0.03971,3e-05,1.98671]
[1780685221853,122.02,59680.09,154.6,-0.04034,3e-05,2.01158]
[1780685222353,122.02,59680.09,154.6,-0.04034,3e-05,2.01158]
[1780685222493,122.02,59680.09,154.6,-0.04034,3e-05,2.01158]
[1780685222964,122.02,59650.56,154.6,-0.04126,3e-05,2.04748]
[1780685224046,122.03,59638.21,154.6,-0.04166,3e-05,2.06309]
[1780685224961,122.03,59638.21,154.6,-0.04166,3e-05,2.06309]
[1780685224986,122.02,59648.9,154.6,-0.04131,3e-05,2.04942]
[1780685226433,122.01,59645.98,154.6,-0.04138,3e-05,2.0522]
[1780685228205,122.04,59650.77,154.6,-0.04127,3e-05,2.04785]
[1780685230050,122.08,59661.44,154.6,-0.04099,3e-05,2.03714]
[1780685230624,122.08,59661.44,154.6,-0.04099,3e-05,2.03714]
[1780685231098,122.08,59676.92,154.6,-0.04051,3e-05,2.01834]
[1780685231811,122.08,59689.57,154.6,-0.04012,3e-05,2.00275]
[1780685233568,122.08,59689.33,154.6,-0.04013,3e-05,2.00304]
[1780685234105,122.08,59705.75,154.6,-0.03963,3e-05,1.98358]
[1780685237073,122.05,59700.43,154.6,-0.03976,3e-05,1.98859]
[1780685238865,122.05,59695.16,154.6,-0.03992,3e-05,1.99483]
[1780685242068,122.05,59685.63,154.6,-0.0402,3e-05,2.006]
[1780685242807,122.05,59685.63,154.6,-0.0402,3e-05,2.006]
[1780685242921,122.04,59675.92,154.6,-0.0405,3e-05,2.01763]
[1780685246065,122.04,59671.19,154.6,-0.04064,3e-05,2.02325]
[1780685245934,122.04,59665.29,154.6,-0.04082,3e-05,2.03041]
[1780685246637,122.04,59665.29,154.6,-0.04082,3e-05,2.03041]
[1780685247412,122.04,59669.45,154.6,-0.04069,3e-05,2.02535]
[1780685247433,122.04,59669.45,154.6,-0.04069,3e-05,2.02535]
[1780685247950,122.04,59677.54,154.6,-0.04044,3e-05,2.01552]
[1780685248350,122.04,59677.54,154.6,-0.04044,3e-05,2.01552]
[1780685249167,122.04,59690.05,154.6,-0.04006,3e-05,2.00054]
[1780685250098,122.04,59690.05,154.6,-0.04006,3e-05,2.00054]
[1780685250123,122.04,59703.16,154.6,-0.03967,3e-05,1.98484]
[1780685250200,122.04,59703.16,154.6,-0.03967,3e-05,1.98484]
[1780685250977,122.04,59695.81,154.6,-0.03989,3e-05,1.99355]
[1780685252868,122.04,59693.36,154.6,-0.03986,3e-05,1.9913]
[1780685253080,122.04,59683.71,154.6,-0.04016,3e-05,2.00291]
[1780685253245,122.04,59683.71,154.6,-0.04016,3e-05,2.00291]
[1780685253976,122.04,59683.71,154.6,-0.04016,3e-05,2.00291]
[1780685254003,122.02,59665.37,154.6,-0.0407,3e-05,2.02417]
[1780685255087,122.02,59665.37,154.6,-0.0407,3e-05,2.02417]
[1780685255023,122.02,59679.98,154.6,-0.04025,3e-05,2.00649]
[1780685255373,122.02,59679.98,154.6,-0.04025,3e-05,2.00649]
[1780685256047,122.02,59689.58,154.6,-0.03996,3e-05,1.99508]
[1780685257118,122.02,59683.79,154.6,-0.04014,3e-05,2.00207]
[1780685258065,122.02,59678.57,154.6,-0.0403,3e-05,2.0084]
[1780685258255,122.02,59678.57,154.6,-0.0403,3e-05,2.0084]
[1780685259079,122.02,59663.75,154.6,-0.04076,3e-05,2.02638]
[1780685260092,122.02,59679.26,154.6,-0.04028,3e-05,2.0076]
[1780685261138,122.02,59708.23,154.6,-0.0394,3e-05,1.97282]
[1780685261634,122.02,59708.23,154.6,-0.0394,3e-05,1.97282]
[1780685262547,122.03,59712.56,154.6,-0.03927,3e-05,1.96776]
[1780685263105,122.02,59725.28,154.6,-0.03889,3e-05,1.95257]
[1780685263282,122.02,59725.28,154.6,-0.03889,3e-05,1.95257]
[1780685263656,122.02,59725.28,154.6,-0.03889,3e-05,1.95257]
[1780685263776,122.02,59725.28,154.6,-0.03889,3e-05,1.95257]
[1780685264074,122.02,59725.28,154.6,-0.03889,3e-05,1.95257]
[1780685264216,122.02,59725.28,154.6,-0.03889,3e-05,1.95257]
[1780685264426,122.02,59725.28,154.6,-0.03889,3e-05,1.95257]
[1780685264131,122.02,59747.18,154.6,-0.03824,3e-05,1.92669]
[1780685264550,122.02,59747.18,154.6,-0.03824,3e-05,1.92669]
[1780685264976,122.02,59747.18,154.6,-0.03824,3e-05,1.92669]
[1780685265129,122.02,59758.75,154.6,-0.0379,3e-05,1.91315]
[1780685265797,122.02,59758.75,154.6,-0.0379,3e-05,1.91315]
[1780685265985,122.02,59758.75,154.6,-0.0379,3e-05,1.91315]
[1780685266136,122.02,59774.39,154.6,-0.03745,3e-05,1.89493]
[1780685266407,122.02,59774.39,154.6,-0.03745,3e-05,1.89493]
[1780685266607,122.02,59774.39,154.6,-0.03745,3e-05,1.89493]
[1780685267069,122.02,59774.39,154.6,-0.03745,3e-05,1.89493]
[1780685267202,122.02,59793.64,154.6,-0.0369,3e-05,1.8727]
[1780685267425,122.02,59793.64,154.6,-0.0369,3e-05,1.8727]
[1780685268151,122.02,59798.87,154.6,-0.03675,3e-05,1.86673]
[1780685270183,122.03,59782.36,154.6,-0.03722,3e-05,1.88593]
[1780685270673,122.03,59782.36,154.6,-0.03722,3e-05,1.88593]
[1780685271188,122.03,59768.15,154.6,-0.03764,3e-05,1.90251]
[1780685271430,122.03,59768.15,154.6,-0.03764,3e-05,1.90251]
[1780685272195,122.03,59780.22,154.6,-0.03729,3e-05,1.88856]
[1780685273232,122.04,59788.32,154.6,-0.03706,3e-05,1.87951]
[1780685273317,122.04,59788.32,154.6,-0.03706,3e-05,1.87951]
[1780685274222,122.04,59779.28,154.6,-0.03732,3e-05,1.88996]
[1780685275572,122.04,59775.71,154.6,-0.03743,3e-05,1.89416]
[1780685275852,122.04,59775.71,154.6,-0.03743,3e-05,1.89416]
[1780685276168,122.04,59775.71,154.6,-0.03743,3e-05,1.89416]
[1780685276250,122.04,59750.52,154.6,-0.03816,3e-05,1.92359]
[1780685277243,122.05,59742.37,154.6,-0.03841,3e-05,1.93348]
[1780685278250,122.05,59748.02,154.6,-0.03824,3e-05,1.92694]
[1780685278925,122.05,59748.02,154.6,-0.03824,3e-05,1.92694]
[1780685279258,122.05,59741.72,154.6,-0.03843,3e-05,1.93445]
[1780685279597,122.05,59741.72,154.6,-0.03843,3e-05,1.93445]
[1780685281271,122.05,59732.25,154.6,-0.03871,3e-05,1.9457]
[1780685284252,122.06,59733.66,154.6,-0.03868,3e-05,1.94426]
[1780685284306,122.06,59721.62,154.6,-0.03904,3e-05,1.95859]
[1780685285593,122.06,59721.62,154.6,-0.03904,3e-05,1.95859]
[1780685285319,122.06,59697.57,154.6,-0.03976,3e-05,1.98728]
[1780685286201,122.06,59697.57,154.6,-0.03976,3e-05,1.98728]
[1780685286216,122.06,59697.57,154.6,-0.03976,3e-05,1.98728]
[1780685286307,122.06,59697.57,154.6,-0.03976,3e-05,1.98728]
[1780685286335,122.06,59662.39,154.6,-0.04084,3e-05,2.02975]
[1780685287219,122.06,59662.39,154.6,-0.04084,3e-05,2.02975]
[1780685287558,122.06,59659.57,154.6,-0.04093,3e-05,2.0334]
[1780685287660,122.06,59659.57,154.6,-0.04093,3e-05,2.0334]
[1780685287741,122.06,59659.57,154.6,-0.04093,3e-05,2.0334]
[1780685288205,122.06,59659.57,154.6,-0.04093,3e-05,2.0334]
[1780685288359,122.06,59659.57,154.6,-0.04093,3e-05,2.0334]
[1780685288395,122.06,59659.57,154.6,-0.04093,3e-05,2.0334]
[1780685288879,122.06,59659.57,154.6,-0.04093,3e-05,2.0334]
[1780685288374,122.07,59667.25,154.6,-0.0407,3e-05,2.02436]
[1780685289362,122.07,59688.57,154.6,-0.04005,3e-05,1.99859]
[1780685289683,122.07,59688.57,154.6,-0.04005,3e-05,1.99859]
[1780685290124,122.07,59688.57,154.6,-0.04005,3e-05,1.99859]
[1780685290151,122.07,59688.57,154.6,-0.04005,3e-05,1.99859]
[1780685290369,122.08,59698.25,154.6,-0.03976,3e-05,1.98726]
[1780685291212,122.08,59698.25,154.6,-0.03976,3e-05,1.98726]
[1780685292397,122.08,59700.91,154.6,-0.03968,3e-05,1.98419]
[1780685292674,122.08,59699.53,154.6,-0.03973,3e-05,1.98591]
[1780685292885,122.08,59699.53,154.6,-0.03973,3e-05,1.98591]
[1780685293395,122.08,59687.15,154.6,-0.0401,3e-05,2.00079]
[1780685296421,122.08,59681.55,154.6,-0.04027,3e-05,2.00748]
[1780685297105,122.08,59681.55,154.6,-0.04027,3e-05,2.00748]
[1780685297426,122.08,59691.26,154.6,-0.03998,3e-05,1.99575]
[1780685298432,122.08,59696.59,154.6,-0.03981,3e-05,1.98934]
[1780685298642,122.08,59696.59,154.6,-0.03981,3e-05,1.98934]
[1780685298995,122.08,59696.59,154.6,-0.03981,3e-05,1.98934]
[1780685299149,122.08,59696.59,154.6,-0.03981,3e-05,1.98934]
[1780685301454,122.08,59688.4,154.6,-0.04006,3e-05,1.99916]
[1780685302018,122.08,59688.4,154.6,-0.04006,3e-05,1.99916]
[1780685304680,122.08,59684.53,154.6,-0.04018,3e-05,2.00378]
[1780685305185,122.08,59684.53,154.6,-0.04018,3e-05,2.00378]
[1780685305484,122.08,59676.68,154.6,-0.04042,3e-05,2.01326]
[1780685306045,122.08,59676.68,154.6,-0.04042,3e-05,2.01326]
[1780685306216,122.08,59676.68,154.6,-0.04042,3e-05,2.01326]
[1780685308271,122.07,59673.02,154.6,-0.04053,3e-05,2.01763]
[1780685308373,122.07,59680.45,154.6,-0.0403,3e-05,2.00856]
[1780685308559,122.07,59680.45,154.6,-0.0403,3e-05,2.00856]
[1780685309405,122.07,59680.45,154.6,-0.0403,3e-05,2.00856]
[1780685309486,122.07,59680.45,154.6,-0.0403,3e-05,2.00856]
[1780685309740,122.07,59679.2,154.6,-0.04034,3e-05,2.01004]
[1780685309756,122.07,59689.68,154.6,-0.04002,3e-05,1.99741]
[1780685310644,122.07,59689.68,154.6,-0.04002,3e-05,1.99741]
[1780685311087,122.07,59689.68,154.6,-0.04002,3e-05,1.99741]
[1780685311102,122.07,59699.41,154.6,-0.03963,3e-05,1.98071]
[1780685311716,122.07,59699.41,154.6,-0.03963,3e-05,1.98071]
[1780685312432,122.07,59699.41,154.6,-0.03963,3e-05,1.98071]
[1780685312844,122.07,59703.7,154.6,-0.0395,3e-05,1.97562]
[1780685314733,122.07,59698.45,154.6,-0.03966,3e-05,1.98191]
[1780685314757,122.07,59698.45,154.6,-0.03966,3e-05,1.98191]
[1780685314813,122.07,59698.45,154.6,-0.03966,3e-05,1.98191]
[1780685315906,122.07,59698.86,154.6,-0.03965,3e-05,1.98143]
[1780685317388,122.07,59697.56,154.6,-0.03969,3e-05,1.98302]
[1780685318050,122.07,59698.43,154.6,-0.03966,3e-05,1.98199]
[1780685318078,122.07,59686.81,154.6,-0.04001,3e-05,1.99593]
[1780685318968,122.07,59686.81,154.6,-0.04001,3e-05,1.99593]
[1780685319103,122.07,59686.81,154.6,-0.04001,3e-05,1.99593]
[1780685319670,122.07,59685.26,154.6,-0.04006,3e-05,1.99779]
[1780685320481,122.07,59685.26,154.6,-0.04006,3e-05,1.99779]
[1780685320627,122.07,59685.26,154.6,-0.04006,3e-05,1.99779]
[1780685320774,122.07,59685.26,154.6,-0.04006,3e-05,1.99779]
[1780685320339,122.07,59676.11,154.6,-0.04034,3e-05,2.00882]
[1780685321291,122.07,59676.11,154.6,-0.04034,3e-05,2.00882]
[1780685321379,122.07,59664.95,154.6,-0.04069,3e-05,2.02232]
[1780685322679,122.07,59664.72,154.6,-0.04069,3e-05,2.02249]
[1780685323479,122.07,59665.68,154.6,-0.04066,3e-05,2.02143]
[1780685323927,122.07,59658.04,154.6,-0.0409,3e-05,2.03072]
[1780685325761,122.07,59658.04,154.6,-0.0409,3e-05,2.03072]
[1780685327549,122.08,59646.48,154.6,-0.04126,3e-05,2.045]
[1780685329472,122.08,59636.74,154.6,-0.04157,3e-05,2.05703]
[1780685331521,122.08,59641.96,154.6,-0.04141,3e-05,2.05069]
[1780685332355,122.08,59635.09,154.6,-0.04163,3e-05,2.05912]
[1780685336531,122.09,59642.62,154.6,-0.0414,3e-05,2.05016]
[1780685337448,122.09,59637.32,154.6,-0.04156,3e-05,2.0567]
[1780685342528,122.09,59634.02,154.6,-0.04167,3e-05,2.06092]
[1780685342614,122.09,59643.58,154.6,-0.04137,3e-05,2.0493]
[1780685344271,122.1,59656.36,154.6,-0.04098,3e-05,2.03386]
[1780685346223,122.1,59659.36,154.6,-0.04089,3e-05,2.0303]
[1780685346542,122.1,59667.95,154.6,-0.04063,3e-05,2.01999]
[1780685347234,122.1,59685.12,154.6,-0.0401,3e-05,1.99924]
[1780685349251,122.11,59688.56,154.6,-0.04,3e-05,1.99541]
[1780685349279,122.11,59699.58,154.6,-0.03967,3e-05,1.98219]
[1780685350099,122.11,59699.58,154.6,-0.03967,3e-05,1.98219]
[1780685350142,122.11,59712.81,154.6,-0.03927,3e-05,1.96658]
[1780685351042,122.11,59707.98,154.6,-0.03942,3e-05,1.97242]
[1780685351905,122.11,59707.98,154.6,-0.03942,3e-05,1.97242]
[1780685351933,122.11,59707.98,154.6,-0.03942,3e-05,1.97242]
[1780685351973,122.11,59707.98,154.6,-0.03942,3e-05,1.97242]
[1780685352120,122.11,59707.98,154.6,-0.03942,3e-05,1.97242]
[1780685352392,122.11,59707.98,154.6,-0.03942,3e-05,1.97242]
[1780685352477,122.11,59716.14,154.6,-0.03918,3e-05,1.96283]
[1780685352791,122.11,59716.14,154.6,-0.03918,3e-05,1.96283]
[1780685353106,122.11,59716.14,154.6,-0.03918,3e-05,1.96283]
[1780685353549,122.11,59716.14,154.6,-0.03918,3e-05,1.96283]
[1780685353593,122.11,59736.72,154.6,-0.03856,3e-05,1.93847]
[1780685354051,122.11,59736.72,154.6,-0.03856,3e-05,1.93847]
[1780685354589,122.11,59736.72,154.6,-0.03856,3e-05,1.93847]
[1780685354599,122.11,59741.66,154.6,-0.03842,3e-05,1.93263]
[1780685355033,122.11,59741.66,154.6,-0.03842,3e-05,1.93263]
[1780685355188,122.11,59741.66,154.6,-0.03842,3e-05,1.93263]
[1780685356135,122.11,59743.47,154.6,-0.03836,3e-05,1.93048]
[1780685356412,122.11,59743.47,154.6,-0.03836,3e-05,1.93048]
[1780685359038,122.11,59750.5,154.6,-0.03816,3e-05,1.92216]
[1780685360061,122.11,59744.9,154.6,-0.03832,3e-05,1.92871]
[1780685361568,122.11,59744.9,154.6,-0.03832,3e-05,1.92871]
[1780685361585,122.11,59739.52,154.6,-0.03848,3e-05,1.93491]
[1780685364738,122.11,59738.48,154.6,-0.0385,3e-05,1.93606]
[1780685365060,122.11,59738.48,154.6,-0.0385,3e-05,1.93606]
[1780685366126,122.11,59744.08,154.6,-0.03834,3e-05,1.92945]
[1780685366198,122.11,59744.08,154.6,-0.03834,3e-05,1.92945]
[1780685366462,122.11,59751.76,154.6,-0.03811,3e-05,1.92043]
[1780685366898,122.11,59751.76,154.6,-0.03811,3e-05,1.92043]
[1780685369670,122.11,59752.01,154.6,-0.03811,3e-05,1.92014]
[1780685374875,122.11,59748.92,154.6,-0.03811,3e-05,1.91886]
[1780685377841,122.11,59743.31,154.6,-0.03827,3e-05,1.92539]
[1780685380201,122.1,59748.4,154.6,-0.03812,3e-05,1.9193]
[1780685382449,122.1,59754.85,154.6,-0.03793,3e-05,1.91177]
[1780685386154,122.11,59758.62,154.6,-0.03782,3e-05,1.90741]
[1780685387033,122.11,59763.02,154.6,-0.03769,3e-05,1.90231]
[1780685387298,122.11,59763.02,154.6,-0.03769,3e-05,1.90231]
[1780685387647,122.11,59768.37,154.6,-0.03754,3e-05,1.89612]
[1780685387852,122.11,59768.37,154.6,-0.03754,3e-05,1.89612]
[1780685388478,122.11,59760.26,154.6,-0.03778,3e-05,1.90561]
[1780685390670,122.11,59759.4,154.6,-0.0378,3e-05,1.90666]
[1780685390558,122.11,59752.82,154.6,-0.03799,3e-05,1.91439]
[1780685391286,122.11,59740.53,154.6,-0.03836,3e-05,1.92883]
[1780685393496,122.11,59750.91,154.6,-0.03805,3e-05,1.91669]
[1780685398973,122.12,59750.02,154.6,-0.03809,3e-05,1.91809]
[1780685399420,122.12,59739.43,154.6,-0.0384,3e-05,1.93053]
[1780685400346,122.12,59734.07,154.6,-0.03856,3e-05,1.93685]
[1780685401492,122.12,59723.54,154.6,-0.03887,3e-05,1.94928]
[1780685403451,122.12,59728.92,154.6,-0.03871,3e-05,1.94292]
[1780685404455,122.12,59723.57,154.6,-0.03887,3e-05,1.94923]
[1780685406471,122.12,59717.2,154.6,-0.03906,3e-05,1.95672]
[1780685408495,122.12,59724.63,154.6,-0.03883,3e-05,1.94785]
[1780685409502,122.12,59735.17,154.6,-0.03852,3e-05,1.93539]
[1780685410801,122.12,59746.55,154.6,-0.03819,3e-05,1.92202]
[1780685411731,122.12,59753.37,154.6,-0.03799,3e-05,1.91406]
[1780685413548,122.12,59745.91,154.6,-0.03821,3e-05,1.92286]
[1780685414555,122.12,59736.23,154.6,-0.03849,3e-05,1.93425]
[1780685415544,122.12,59736.23,154.6,-0.03849,3e-05,1.93425]
[1780685415717,122.12,59736.23,154.6,-0.03849,3e-05,1.93425]
[1780685415748,122.12,59724.01,154.6,-0.03885,3e-05,1.94867]
[1780685416947,122.12,59721.45,154.6,-0.03893,3e-05,1.95165]
[1780685417278,122.12,59721.45,154.6,-0.03893,3e-05,1.95165]
[1780685417684,122.12,59721.45,154.6,-0.03893,3e-05,1.95165]
[1780685417714,122.12,59717.02,154.6,-0.03906,3e-05,1.95685]
[1780685418266,122.12,59717.02,154.6,-0.03906,3e-05,1.95685]
[1780685418323,122.12,59717.02,154.6,-0.03906,3e-05,1.95685]
[1780685418803,122.12,59717.02,154.6,-0.03906,3e-05,1.95685]
[1780685418774,122.11,59711.16,154.6,-0.03923,3e-05,1.96377]
[1780685419289,122.11,59711.16,154.6,-0.03923,3e-05,1.96377]
[1780685419590,122.12,59704.3,154.6,-0.03944,3e-05,1.97203]
[1780685419940,122.12,59704.3,154.6,-0.03944,3e-05,1.97203]
[1780685420563,122.12,59704.3,154.6,-0.03944,3e-05,1.97203]
[1780685420564,122.12,59704.3,154.6,-0.03944,3e-05,1.97203]
[1780685421277,122.12,59706.81,154.6,-0.03937,3e-05,1.9691]
[1780685421778,122.12,59706.81,154.6,-0.03937,3e-05,1.9691]
[1780685422008,122.12,59708.89,154.6,-0.03931,3e-05,1.9667]
[1780685422871,122.12,59708.89,154.6,-0.03931,3e-05,1.9667]
[1780685422611,122.12,59702.06,154.6,-0.03951,3e-05,1.97479]
[1780685423619,122.12,59708.75,154.6,-0.03931,3e-05,1.96687]
[1780685425487,122.12,59709.93,154.6,-0.03928,3e-05,1.9654]
[1780685425632,122.12,59708.57,154.6,-0.03931,3e-05,1.96696]
[1780685427646,122.12,59703.28,154.6,-0.03948,3e-05,1.97342]
[1780685430080,122.12,59700.28,154.6,-0.03957,3e-05,1.97715]
[1780685430731,122.12,59713.24,154.6,-0.03918,3e-05,1.96177]
[1780685431675,122.12,59716.63,154.6,-0.03899,3e-05,1.95269]
[1780685432473,122.12,59716.63,154.6,-0.03899,3e-05,1.95269]
[1780685432475,122.12,59716.63,154.6,-0.03899,3e-05,1.95269]
[1780685432568,122.12,59716.63,154.6,-0.03899,3e-05,1.95269]
[1780685432682,122.12,59735.67,154.6,-0.03842,3e-05,1.93017]
[1780685433473,122.12,59735.67,154.6,-0.03842,3e-05,1.93017]
[1780685433548,122.12,59735.67,154.6,-0.03842,3e-05,1.93017]
[1780685433590,122.12,59735.67,154.6,-0.03842,3e-05,1.93017]
[1780685433696,122.12,59747.46,154.6,-0.03807,3e-05,1.91628]
[1780685435997,122.12,59746.96,154.6,-0.03809,3e-05,1.91686]
[1780685436717,122.12,59752.49,154.6,-0.03793,3e-05,1.91039]
[1780685438734,122.12,59746.61,154.6,-0.0381,3e-05,1.91738]
[1780685439741,122.12,59732.38,154.6,-0.03852,3e-05,1.93411]
[1780685440736,122.12,59732.38,154.6,-0.03852,3e-05,1.93411]
[1780685441438,122.12,59730.88,154.6,-0.03856,3e-05,1.93585]
[1780685441760,122.12,59718.36,154.6,-0.03894,3e-05,1.95061]
[1780685443074,122.12,59718.52,154.6,-0.03893,3e-05,1.95039]
[1780685444357,122.12,59718.85,154.6,-0.03892,3e-05,1.94998]
[1780685444847,122.12,59706.16,154.6,-0.0393,3e-05,1.96502]
[1780685445451,122.12,59706.16,154.6,-0.0393,3e-05,1.96502]
[1780685445788,122.12,59715.89,154.6,-0.03901,3e-05,1.95346]
[1780685446129,122.12,59715.89,154.6,-0.03901,3e-05,1.95346]
[1780685446795,122.12,59724.53,154.6,-0.03875,3e-05,1.94326]
[1780685446998,122.12,59724.53,154.6,-0.03875,3e-05,1.94326]
[1780685447744,122.12,59724.53,154.6,-0.03875,3e-05,1.94326]
[1780685447802,122.12,59741.71,154.6,-0.03824,3e-05,1.923]
[1780685448083,122.12,59741.71,154.6,-0.03824,3e-05,1.923]
[1780685450766,122.12,59740.47,154.6,-0.03828,3e-05,1.92445]
[1780685451474,122.12,59742.32,154.6,-0.03822,3e-05,1.92227]
[1780685451831,122.12,59748.45,154.6,-0.03804,3e-05,1.91508]
[1780685452475,122.12,59748.45,154.6,-0.03804,3e-05,1.91508]
[1780685454339,122.12,59747.41,154.6,-0.03808,3e-05,1.91632]
[1780685454618,122.12,59747.41,154.6,-0.03808,3e-05,1.91632]
[1780685455607,122.12,59752.66,154.6,-0.03792,3e-05,1.91019]
[1780685456819,122.12,59747.64,154.6,-0.03807,3e-05,1.91607]
[1780685457873,122.12,59753.23,154.6,-0.03791,3e-05,1.90955]
[1780685459746,122.12,59751.15,154.6,-0.03797,3e-05,1.91199]
[1780685459887,122.12,59744.09,154.6,-0.03817,3e-05,1.92027]
[1780685460319,122.12,59744.09,154.6,-0.03817,3e-05,1.92027]
[1780685460846,122.12,59744.09,154.6,-0.03817,3e-05,1.92027]
[1780685462732,122.12,59740.09,154.6,-0.03829,3e-05,1.92493]
[1780685462818,122.12,59740.09,154.6,-0.03829,3e-05,1.92493]
[1780685462913,122.12,59747.23,154.6,-0.03808,3e-05,1.91656]
[1780685463545,122.12,59747.23,154.6,-0.03808,3e-05,1.91656]
[1780685465604,122.12,59752.49,154.6,-0.03793,3e-05,1.91041]
[1780685467967,122.12,59740.89,154.6,-0.03827,3e-05,1.92411]
[1780685469659,122.12,59743.2,154.6,-0.0382,3e-05,1.92139]
[1780685472097,122.12,59748.3,154.6,-0.03805,3e-05,1.91542]
[1780685473417,122.12,59752.12,154.6,-0.03794,3e-05,1.91096]
[1780685473998,122.13,59742.82,154.6,-0.03822,3e-05,1.92198]
[1780685474238,122.13,59742.82,154.6,-0.03822,3e-05,1.92198]
[1780685475011,122.13,59732.97,154.6,-0.03851,3e-05,1.93354]
[1780685478030,122.12,59727.64,154.6,-0.03866,3e-05,1.93976]
[1780685479039,122.12,59732.84,154.6,-0.03851,3e-05,1.93359]
[1780685480044,122.12,59727.16,154.6,-0.03868,3e-05,1.94026]
[1780685481252,122.12,59727.16,154.6,-0.03868,3e-05,1.94026]
[1780685481760,122.12,59727.16,154.6,-0.03868,3e-05,1.94026]
[1780685481932,122.12,59727.16,154.6,-0.03868,3e-05,1.94026]
[1780685482016,122.12,59727.16,154.6,-0.03868,3e-05,1.94026]
[1780685482005,122.12,59719.46,154.6,-0.0389,3e-05,1.94928]
[1780685482450,122.12,59719.46,154.6,-0.0389,3e-05,1.94928]
[1780685482720,122.12,59719.46,154.6,-0.0389,3e-05,1.94928]
[1780685482796,122.12,59701.91,154.6,-0.03943,3e-05,1.97013]
[1780685484092,122.12,59701.91,154.6,-0.03943,3e-05,1.97013]
[1780685484188,122.12,59701.91,154.6,-0.03943,3e-05,1.97013]
[1780685483912,122.12,59684.82,154.6,-0.03994,3e-05,1.9905]
[1780685485096,122.12,59659.0,154.6,-0.04074,3e-05,2.02158]
[1780685486064,122.12,59659.0,154.6,-0.04074,3e-05,2.02158]
[1780685486104,122.12,59640.07,154.6,-0.04133,3e-05,2.04476]
[1780685487116,122.12,59614.71,154.6,-0.04213,3e-05,2.07594]
[1780685487580,122.12,59614.71,154.6,-0.04213,3e-05,2.07594]
[1780685488092,122.12,59614.71,154.6,-0.04213,3e-05,2.07594]
[1780685488862,122.12,59612.87,154.6,-0.04219,3e-05,2.07832]
[1780685489136,122.12,59583.39,154.6,-0.04314,3e-05,2.11503]
[1780685489508,122.12,59583.39,154.6,-0.04314,3e-05,2.11503]
[1780685489566,122.12,59583.39,154.6,-0.04314,3e-05,2.11503]
[1780685490160,122.12,59568.76,154.6,-0.04362,3e-05,2.13339]
[1780685491174,122.12,59574.06,154.6,-0.04335,3e-05,2.12156]
[1780685491785,122.12,59574.06,154.6,-0.04335,3e-05,2.12156]
[1780685492179,122.12,59574.34,154.6,-0.04333,3e-05,2.121]
[1780685493254,122.12,59570.18,154.6,-0.04347,3e-05,2.12633]
[1780685494201,122.12,59579.86,154.6,-0.04316,3e-05,2.11429]
[1780685495203,122.13,59589.12,154.6,-0.04286,3e-05,2.10281]
[1780685496209,122.13,59582.96,154.6,-0.04306,3e-05,2.11062]
[1780685497217,122.13,59575.71,154.6,-0.0433,3e-05,2.11982]
[1780685498220,122.13,59575.71,154.6,-0.0433,3e-05,2.11982]
[1780685498222,122.13,59568.26,154.6,-0.04355,3e-05,2.12928]
[1780685499153,122.13,59568.26,154.6,-0.04355,3e-05,2.12928]
[1780685499240,122.13,59553.92,154.6,-0.04402,3e-05,2.14745]
[1780685499931,122.13,59553.92,154.6,-0.04402,3e-05,2.14745]
[1780685500010,122.13,59553.92,154.6,-0.04402,3e-05,2.14745]
[1780685500197,122.13,59553.92,154.6,-0.04402,3e-05,2.14745]
[1780685500266,122.13,59542.5,154.6,-0.0444,3e-05,2.16193]
[1780685500565,122.13,59542.5,154.6,-0.0444,3e-05,2.16193]
[1780685501140,122.13,59542.5,154.6,-0.0444,3e-05,2.16193]
[1780685501277,122.13,59533.35,154.6,-0.04471,3e-05,2.17357]
[1780685501554,122.13,59533.35,154.6,-0.04471,3e-05,2.17357]
[1780685501847,122.13,59533.35,154.6,-0.04471,3e-05,2.17357]
[1780685502363,122.14,59528.53,154.6,-0.04488,3e-05,2.18012]
[1780685503004,122.14,59528.53,154.6,-0.04488,3e-05,2.18012]
[1780685503295,122.14,59565.12,154.6,-0.04366,3e-05,2.13367]
[1780685504302,122.14,59577.45,154.6,-0.04326,3e-05,2.11798]
[1780685505213,122.14,59577.45,154.6,-0.04326,3e-05,2.11798]
[1780685505704,122.13,59576.4,154.6,-0.04329,3e-05,2.11911]
[1780685505723,122.13,59576.4,154.6,-0.04329,3e-05,2.11911]
[1780685505796,122.13,59576.4,154.6,-0.04329,3e-05,2.11911]
[1780685506320,122.13,59553.7,154.6,-0.04403,3e-05,2.14769]
[1780685507326,122.13,59526.19,154.6,-0.04495,3e-05,2.18263]
[1780685508333,122.14,59516.99,154.6,-0.04526,3e-05,2.19458]
[1780685510351,122.14,59524.68,154.6,-0.04501,3e-05,2.18493]
[1780685511359,122.14,59517.35,154.6,-0.04526,3e-05,2.19441]
[1780685513258,122.14,59526.21,154.6,-0.04496,3e-05,2.18317]
[1780685515791,122.15,59528.72,154.6,-0.04488,3e-05,2.18006]
[1780685515905,122.15,59532.42,154.6,-0.04476,3e-05,2.17544]
[1780685517424,122.15,59532.42,154.6,-0.04476,3e-05,2.17544]
[1780685517688,122.15,59532.42,154.6,-0.04476,3e-05,2.17544]
[1780685518587,122.15,59532.06,154.6,-0.04477,3e-05,2.17601]
[1780685518263,122.15,59538.74,154.6,-0.04455,3e-05,2.1675]
[1780685519821,122.15,59562.14,154.6,-0.04377,3e-05,2.13787]
[1780685520665,122.15,59563.32,154.6,-0.04374,3e-05,2.13651]
[1780685521614,122.15,59571.79,154.6,-0.04346,3e-05,2.12586]
[1780685525808,122.15,59533.22,154.6,-0.04474,3e-05,2.17474]
[1780685528517,122.15,59549.72,154.6,-0.04419,3e-05,2.15377]
[1780685530185,122.16,59535.05,154.6,-0.04468,3e-05,2.17248]
[1780685531008,122.16,59535.05,154.6,-0.04468,3e-05,2.17248]
[1780685531055,122.16,59535.05,154.6,-0.04468,3e-05,2.17248]
[1780685531436,122.16,59520.34,154.6,-0.04518,3e-05,2.19141]
[1780685531610,122.16,59520.34,154.6,-0.04518,3e-05,2.19141]
[1780685532488,122.16,59512.74,154.6,-0.04543,3e-05,2.20113]
[1780685533046,122.16,59512.74,154.6,-0.04543,3e-05,2.20113]
[1780685533324,122.16,59514.67,154.6,-0.04537,3e-05,2.19865]
[1780685533686,122.16,59514.67,154.6,-0.04537,3e-05,2.19865]
[1780685534275,122.16,59514.67,154.6,-0.04537,3e-05,2.19865]
[1780685534347,122.16,59519.86,154.6,-0.0452,3e-05,2.19209]
[1780685535444,122.16,59519.86,154.6,-0.0452,3e-05,2.19209]
[1780685535538,122.16,59510.44,154.6,-0.04551,3e-05,2.20418]
[1780685536385,122.16,59510.44,154.6,-0.04551,3e-05,2.20418]
[1780685536415,122.16,59491.69,154.6,-0.04616,3e-05,2.22847]
[1780685537447,122.16,59466.53,154.6,-0.04703,3e-05,2.26128]
[1780685538467,122.16,59466.53,154.6,-0.04703,3e-05,2.26128]
[1780685539170,122.16,59467.21,154.6,-0.04701,3e-05,2.26038]
[1780685539758,122.16,59467.21,154.6,-0.04701,3e-05,2.26038]
[1780685540174,122.16,59453.85,154.6,-0.04747,4e-05,2.2779]
[1780685541409,122.16,59453.85,154.6,-0.04747,4e-05,2.2779]
[1780685542385,122.16,59450.52,154.6,-0.04759,4e-05,2.28222]
[1780685542404,122.16,59440.1,154.6,-0.04795,4e-05,2.29579]
[1780685543306,122.16,59440.1,154.6,-0.04795,4e-05,2.29579]
[1780685543878,122.13,59436.5,154.6,-0.04805,4e-05,2.29932]
[1780685545180,122.12,59405.47,154.6,-0.04915,4e-05,2.33997]
[1780685546526,122.12,59405.47,154.6,-0.04915,4e-05,2.33997]
[1780685545861,122.1,59396.64,154.6,-0.04943,4e-05,2.3505]
[1780685546910,122.1,59396.64,154.6,-0.04943,4e-05,2.3505]
[1780685547169,122.1,59396.64,154.6,-0.04943,4e-05,2.3505]
[1780685548688,122.05,59399.1,154.6,-0.04929,4e-05,2.34497]
[1780685548705,122.05,59399.1,154.6,-0.04929,4e-05,2.34497]
[1780685549517,122.05,59406.08,154.6,-0.04903,4e-05,2.3355]
[1780685549948,122.05,59406.08,154.6,-0.04903,4e-05,2.3355]
[1780685550114,122.05,59406.08,154.6,-0.04903,4e-05,2.3355]
[1780685550625,122.05,59420.09,154.6,-0.04852,4e-05,2.31682]
[1780685551554,122.05,59420.09,154.6,-0.04852,4e-05,2.31682]
[1780685551554,122.05,59365.02,154.6,-0.05043,4e-05,2.38546]
[1780685554650,122.0,59367.29,154.6,-0.05027,4e-05,2.37958]
[1780685555046,121.96,59370.62,154.6,-0.0501,4e-05,2.37326]
[1780685555259,121.96,59370.62,154.6,-0.0501,4e-05,2.37326]
[1780685555587,121.96,59370.62,154.6,-0.0501,4e-05,2.37326]
[1780685555724,121.96,59370.62,154.6,-0.0501,4e-05,2.37326]
[1780685555585,121.96,59364.19,154.6,-0.05034,4e-05,2.38197]
[1780685555956,121.96,59364.19,154.6,-0.05034,4e-05,2.38197]
[1780685556019,121.96,59364.19,154.6,-0.05034,4e-05,2.38197]
[1780685556516,121.96,59364.19,154.6,-0.05034,4e-05,2.38197]
[1780685556771,121.96,59364.19,154.6,-0.05034,4e-05,2.38197]
[1780685556596,121.93,59316.26,154.6,-0.05209,4e-05,2.44578]
[1780685557131,121.93,59316.26,154.6,-0.05209,4e-05,2.44578]
[1780685557284,121.93,59316.26,154.6,-0.05209,4e-05,2.44578]
[1780685557356,121.89,59303.19,154.6,-0.05254,4e-05,2.462]
[1780685558542,121.85,59280.59,154.6,-0.05336,4e-05,2.49131]
[1780685559161,121.85,59280.59,154.6,-0.05336,4e-05,2.49131]
[1780685559613,121.79,59296.33,154.6,-0.05266,4e-05,2.46602]
[1780685560093,121.79,59296.33,154.6,-0.05266,4e-05,2.46602]
[1780685560108,121.79,59296.33,154.6,-0.05266,4e-05,2.46602]
[1780685560686,121.79,59296.33,154.6,-0.05266,4e-05,2.46602]
[1780685560545,121.79,59305.94,154.6,-0.05229,4e-05,2.4527]
[1780685560858,121.79,59305.94,154.6,-0.05229,4e-05,2.4527]
[1780685560942,121.79,59305.94,154.6,-0.05229,4e-05,2.4527]
[1780685560979,121.79,59305.94,154.6,-0.05229,4e-05,2.4527]
[1780685561000,121.79,59305.94,154.6,-0.05229,4e-05,2.4527]
[1780685561099,121.79,59305.94,154.6,-0.05229,4e-05,2.4527]
[1780685561326,121.79,59305.94,154.6,-0.05229,4e-05,2.4527]
[1780685561678,121.75,59334.56,154.6,-0.05115,4e-05,2.41138]
[1780685562528,121.75,59334.56,154.6,-0.05115,4e-05,2.41138]
[1780685562560,121.7,59345.86,154.6,-0.05067,4e-05,2.39349]
[1780685563086,121.7,59345.86,154.6,-0.05067,4e-05,2.39349]
[1780685563156,121.7,59345.86,154.6,-0.05067,4e-05,2.39349]
[1780685563586,121.7,59345.86,154.6,-0.05067,4e-05,2.39349]
[1780685563682,121.7,59345.86,154.6,-0.05067,4e-05,2.39349]
[1780685563637,121.66,59339.52,154.6,-0.05084,4e-05,2.39998]
[1780685563843,121.66,59339.52,154.6,-0.05084,4e-05,2.39998]
[1780685564115,121.66,59339.52,154.6,-0.05084,4e-05,2.39998]
[1780685564971,121.61,59343.21,154.6,-0.05065,4e-05,2.3927]
[1780685565679,121.61,59343.21,154.6,-0.05065,4e-05,2.3927]
[1780685565203,121.61,59337.13,154.6,-0.05087,4e-05,2.401]
[1780685566136,121.61,59337.13,154.6,-0.05087,4e-05,2.401]
[1780685566840,121.53,59340.96,154.6,-0.05062,4e-05,2.39143]
[1780685566991,121.53,59340.96,154.6,-0.05062,4e-05,2.39143]
[1780685567074,121.53,59340.96,154.6,-0.05062,4e-05,2.39143]
[1780685567446,121.53,59340.96,154.6,-0.05062,4e-05,2.39143]
[1780685567470,121.53,59340.96,154.6,-0.05062,4e-05,2.39143]
[1780685567525,121.53,59340.96,154.6,-0.05062,4e-05,2.39143]
[1780685567713,121.49,59351.03,154.6,-0.05019,4e-05,2.37563]
[1780685567961,121.49,59351.03,154.6,-0.05019,4e-05,2.37563]
[1780685568201,121.49,59351.03,154.6,-0.05019,4e-05,2.37563]
[1780685568210,121.49,59351.03,154.6,-0.05019,4e-05,2.37563]
[1780685568403,121.49,59351.03,154.6,-0.05019,4e-05,2.37563]
[1780685568689,121.49,59351.03,154.6,-0.05019,4e-05,2.37563]
[1780685568532,121.49,59316.5,154.6,-0.05148,4e-05,2.42278]
[1780685568951,121.49,59316.5,154.6,-0.05148,4e-05,2.42278]
[1780685569147,121.49,59316.5,154.6,-0.05148,4e-05,2.42278]
[1780685569618,121.47,59259.73,154.6,-0.05364,4e-05,2.50078]
[1780685570425,121.47,59259.73,154.6,-0.05364,4e-05,2.50078]
[1780685570554,121.47,59259.73,154.6,-0.05364,4e-05,2.50078]
[1780685570633,121.45,59265.77,154.6,-0.05337,4e-05,2.49104]
[1780685570980,121.45,59265.77,154.6,-0.05337,4e-05,2.49104]
[1780685571104,121.45,59265.77,154.6,-0.05337,4e-05,2.49104]
[1780685571587,121.45,59269.06,154.6,-0.05324,4e-05,2.48644]
[1780685572600,121.45,59269.06,154.6,-0.05324,4e-05,2.48644]
[1780685572646,121.43,59273.69,154.6,-0.05303,4e-05,2.47895]
[1780685573208,121.43,59273.69,154.6,-0.05303,4e-05,2.47895]
[1780685573864,121.41,59270.46,154.6,-0.05313,4e-05,2.48256]
[1780685574189,121.41,59270.46,154.6,-0.05313,4e-05,2.48256]
[1780685574532,121.39,59264.2,154.6,-0.05335,4e-05,2.49037]
[1780685575035,121.39,59264.2,154.6,-0.05335,4e-05,2.49037]
[1780685576395,121.37,59261.38,154.6,-0.05343,4e-05,2.49324]
[1780685576501,121.37,59261.38,154.6,-0.05343,4e-05,2.49324]
[1780685576547,121.35,59267.92,154.6,-0.05315,4e-05,2.48295]
[1780685576932,121.35,59267.92,154.6,-0.05315,4e-05,2.48295]
[1780685577064,121.35,59267.92,154.6,-0.05315,4e-05,2.48295]
[1780685577409,121.35,59267.92,154.6,-0.05315,4e-05,2.48295]
[1780685577430,121.33,59287.0,154.6,-0.05238,4e-05,2.45539]
[1780685578728,121.33,59287.0,154.6,-0.05238,4e-05,2.45539]
[1780685578079,121.3,59292.7,154.6,-0.05212,4e-05,2.44578]
[1780685579102,121.3,59292.7,154.6,-0.05212,4e-05,2.44578]
[1780685579177,121.3,59292.7,154.6,-0.05212,4e-05,2.44578]
[1780685579391,121.3,59292.7,154.6,-0.05212,4e-05,2.44578]
[1780685579419,121.3,59292.7,154.6,-0.05212,4e-05,2.44578]
[1780685579638,121.27,59284.23,154.6,-0.0524,4e-05,2.456]
[1780685580068,121.27,59284.23,154.6,-0.0524,4e-05,2.456]
[1780685580266,121.27,59284.23,154.6,-0.0524,4e-05,2.456]
[1780685580628,121.27,59284.23,154.6,-0.0524,4e-05,2.456]
[1780685580680,121.26,59280.9,154.6,-0.05252,4e-05,2.46012]
[1780685581073,121.26,59280.9,154.6,-0.05252,4e-05,2.46012]
[1780685581169,121.26,59280.9,154.6,-0.05252,4e-05,2.46012]
[1780685581179,121.26,59280.9,154.6,-0.05252,4e-05,2.46012]
[1780685581497,121.26,59280.9,154.6,-0.05252,4e-05,2.46012]
[1780685581690,121.26,59290.05,154.6,-0.05217,4e-05,2.4474]
[1780685582116,121.26,59290.05,154.6,-0.05217,4e-05,2.4474]
[1780685582207,121.26,59290.05,154.6,-0.05217,4e-05,2.4474]
[1780685582213,121.26,59290.05,154.6,-0.05217,4e-05,2.4474]
[1780685582651,121.26,59290.05,154.6,-0.05217,4e-05,2.4474]
[1780685582732,121.23,59236.2,154.6,-0.05423,4e-05,2.52145]
[1780685583450,121.23,59236.2,154.6,-0.05423,4e-05,2.52145]
[1780685583694,121.23,59215.72,154.6,-0.05504,4e-05,2.55051]
[1780685585191,121.14,59209.01,154.6,-0.05518,4e-05,2.5552]
[1780685587111,121.06,59206.66,154.6,-0.05517,4e-05,2.55464]
[1780685587205,121.06,59206.66,154.6,-0.05517,4e-05,2.55464]
[1780685587205,121.06,59227.87,154.6,-0.05432,4e-05,2.52448]
[1780685587894,121.06,59227.87,154.6,-0.05432,4e-05,2.52448]
[1780685587989,121.06,59227.87,154.6,-0.05432,4e-05,2.52448]
[1780685588298,121.06,59227.87,154.6,-0.05432,4e-05,2.52448]
[1780685588404,120.96,59257.33,154.6,-0.05302,4e-05,2.47784]
[1780685589537,120.96,59246.68,154.6,-0.05344,4e-05,2.4928]
[1780685590898,120.93,59243.72,154.6,-0.0535,4e-05,2.49503]
[1780685591399,120.93,59243.72,154.6,-0.0535,4e-05,2.49503]
[1780685591630,120.83,59254.54,154.6,-0.05294,4e-05,2.4746]
[1780685592696,120.83,59254.54,154.6,-0.05294,4e-05,2.4746]
[1780685592991,120.83,59255.99,154.6,-0.05288,4e-05,2.47256]
[1780685593532,120.83,59255.99,154.6,-0.05288,4e-05,2.47256]
[1780685593608,120.83,59255.99,154.6,-0.05288,4e-05,2.47256]
[1780685593692,120.79,59248.61,154.6,-0.05312,4e-05,2.48106]
[1780685594292,120.79,59248.61,154.6,-0.05312,4e-05,2.48106]
[1780685594502,120.79,59248.61,154.6,-0.05312,4e-05,2.48106]
[1780685594516,120.79,59248.61,154.6,-0.05312,4e-05,2.48106]
[1780685594660,120.79,59248.61,154.6,-0.05312,4e-05,2.48106]
[1780685594709,120.75,59260.76,154.6,-0.05259,4e-05,2.4619]
[1780685597226,120.74,59259.78,154.6,-0.05262,4e-05,2.46293]
[1780685597530,120.74,59260.36,154.6,-0.05259,4e-05,2.46195]
[1780685597780,120.74,59260.36,154.6,-0.05259,4e-05,2.46195]
[1780685598693,120.74,59263.31,154.6,-0.05247,4e-05,2.45766]
[1780685599478,120.74,59263.31,154.6,-0.05247,4e-05,2.45766]
[1780685599698,120.74,59263.31,154.6,-0.05247,4e-05,2.45766]
[1780685599724,120.73,59255.74,154.6,-0.05276,4e-05,2.46809]
[1780685601655,120.73,59266.41,154.6,-0.05234,4e-05,2.45282]
[1780685604695,120.72,59265.16,154.6,-0.05238,4e-05,2.45426]
[1780685604741,120.72,59280.79,154.6,-0.05177,4e-05,2.43234]
[1780685605501,120.72,59280.79,154.6,-0.05177,4e-05,2.43234]
[1780685605521,120.72,59280.79,154.6,-0.05177,4e-05,2.43234]
[1780685605537,120.72,59300.12,154.6,-0.05104,4e-05,2.40558]
[1780685609698,120.66,59297.16,154.6,-0.05107,4e-05,2.4069]
[1780685609732,120.66,59297.51,154.6,-0.05106,4e-05,2.40634]
[1780685610588,120.66,59297.51,154.6,-0.05106,4e-05,2.40634]
[1780685610649,120.66,59308.13,154.6,-0.05066,4e-05,2.39171]
[1780685611030,120.66,59308.13,154.6,-0.05066,4e-05,2.39171]
[1780685611483,120.66,59308.13,154.6,-0.05066,4e-05,2.39171]
[1780685612143,120.66,59307.02,154.6,-0.05059,4e-05,2.38754]
[1780685612778,120.65,59318.67,154.6,-0.05014,4e-05,2.37119]
[1780685612900,120.65,59318.67,154.6,-0.05014,4e-05,2.37119]
[1780685613420,120.65,59328.49,154.6,-0.04977,4e-05,2.35762]
[1780685614846,120.65,59324.48,154.6,-0.04992,4e-05,2.36295]
[1780685615588,120.64,59320.69,154.6,-0.05005,4e-05,2.36786]
[1780685616213,120.64,59320.69,154.6,-0.05005,4e-05,2.36786]
[1780685617030,120.64,59321.85,154.6,-0.05001,4e-05,2.36628]
[1780685617173,120.64,59321.85,154.6,-0.05001,4e-05,2.36628]
[1780685617571,120.59,59360.26,154.6,-0.04852,4e-05,2.31142]
[1780685618302,120.59,59360.26,154.6,-0.04852,4e-05,2.31142]
[1780685618608,120.53,59355.6,154.6,-0.04862,4e-05,2.31505]
[1780685619156,120.53,59355.6,154.6,-0.04862,4e-05,2.31505]
[1780685619503,120.53,59355.6,154.6,-0.04862,4e-05,2.31505]
[1780685619571,120.53,59337.73,154.6,-0.04927,4e-05,2.33904]
[1780685620591,120.53,59319.74,154.6,-0.04993,4e-05,2.36332]
[1780685622980,120.52,59319.96,154.6,-0.04991,4e-05,2.36248]
[1780685623462,120.52,59319.96,154.6,-0.04991,4e-05,2.36248]
[1780685623794,120.51,59339.56,154.6,-0.04918,4e-05,2.33553]
[1780685625513,120.5,59328.7,154.6,-0.04957,4e-05,2.34983]
[1780685626196,120.5,59328.7,154.6,-0.04957,4e-05,2.34983]
[1780685626478,120.5,59328.7,154.6,-0.04957,4e-05,2.34983]
[1780685626741,120.5,59321.92,154.6,-0.04981,4e-05,2.35883]
[1780685627716,120.49,59310.74,154.6,-0.05022,4e-05,2.37387]
[1780685629563,120.38,59303.68,154.6,-0.05034,4e-05,2.37792]
[1780685630494,120.38,59303.68,154.6,-0.05034,4e-05,2.37792]
[1780685631494,120.33,59299.79,154.6,-0.05041,4e-05,2.3804]
[1780685631756,120.33,59299.79,154.6,-0.05041,4e-05,2.3804]
[1780685631773,120.33,59299.79,154.6,-0.05041,4e-05,2.3804]
[1780685631879,120.27,59297.05,154.6,-0.05043,4e-05,2.38126]
[1780685632784,120.22,59280.19,154.6,-0.05099,4e-05,2.40167]
[1780685633210,120.22,59280.19,154.6,-0.05099,4e-05,2.40167]
[1780685633217,120.22,59280.19,154.6,-0.05099,4e-05,2.40167]
[1780685633800,120.22,59291.78,154.6,-0.05055,4e-05,2.3856]
[1780685634606,120.18,59282.53,154.6,-0.05086,4e-05,2.39679]
[1780685635999,120.15,59280.27,174.6,-0.0509,4e-05,2.39816]
[1780685636011,120.15,59280.27,174.7,-0.0509,4e-05,2.39816]
[1780685636047,120.15,59280.27,174.7,-0.0509,4e-05,2.39816]
[1780685636048,120.15,59280.27,174.8,-0.0509,4e-05,2.39816]
[1780685636066,120.15,59280.27,178.9,-0.0509,4e-05,2.39816]
[1780685636185,120.15,59280.27,178.9,-0.0509,4e-05,2.39816]
[1780685636622,120.12,59261.43,178.9,-0.05157,4e-05,2.42254]
[1780685636917,120.12,59261.43,178.9,-0.05157,4e-05,2.42254]
[1780685637117,120.12,59261.43,178.9,-0.05157,4e-05,2.42254]
[1780685637557,120.12,59261.43,178.9,-0.05157,4e-05,2.42254]
[1780685637607,120.12,59261.43,178.9,-0.05157,4e-05,2.42254]
[1780685637633,120.15,59245.96,178.9,-0.05221,4e-05,2.44582]
[1780685638001,120.15,59245.96,178.9,-0.05221,4e-05,2.44582]
[1780685638137,120.15,59245.96,178.9,-0.05221,4e-05,2.44582]
[1780685638257,120.15,59245.96,178.9,-0.05221,4e-05,2.44582]
[1780685638613,120.15,59245.96,178.9,-0.05221,4e-05,2.44582]
[1780685638641,120.15,59225.47,178.9,-0.05302,4e-05,2.47475]
[1780685638934,120.15,59225.47,178.9,-0.05302,4e-05,2.47475]
[1780685639648,120.15,59210.37,178.9,-0.05362,4e-05,2.49633]
[1780685640302,120.15,59210.37,178.9,-0.05362,4e-05,2.49633]
[1780685640655,120.16,59204.82,178.9,-0.05384,4e-05,2.50438]
[1780685641009,120.16,59204.82,178.9,-0.05384,4e-05,2.50438]
[1780685641256,120.16,59204.82,178.9,-0.05384,4e-05,2.50438]
[1780685641918,120.16,59204.82,178.9,-0.05384,4e-05,2.50438]
[1780685642073,120.16,59204.82,178.9,-0.05384,4e-05,2.50438]
[1780685641686,120.16,59203.99,178.9,-0.05388,4e-05,2.50557]
[1780685642769,120.16,59203.99,178.9,-0.05388,4e-05,2.50557]
[1780685642697,120.16,59233.88,178.9,-0.0527,4e-05,2.46327]
[1780685644172,120.17,59237.2,178.9,-0.05258,4e-05,2.45902]
[1780685644715,120.17,59237.2,178.9,-0.05258,4e-05,2.45902]
[1780685647073,120.17,59241.43,178.9,-0.05243,4e-05,2.45351]
[1780685647671,120.17,59241.43,178.9,-0.05243,4e-05,2.45351]
[1780685650493,120.18,59238.89,178.9,-0.05254,4e-05,2.45752]
[1780685650655,120.18,59238.89,178.9,-0.05254,4e-05,2.45752]
[1780685650838,120.18,59238.89,178.9,-0.05254,4e-05,2.45752]
[1780685651765,120.19,59232.02,178.9,-0.05281,4e-05,2.46756]
[1780685652772,120.19,59226.46,178.9,-0.05304,4e-05,2.47558]
[1780685654488,120.2,59224.16,178.9,-0.05313,4e-05,2.47898]
[1780685654786,120.2,59210.93,178.9,-0.05366,4e-05,2.49787]
[1780685654887,120.2,59210.93,178.9,-0.05366,4e-05,2.49787]
[1780685655793,120.2,59212.46,178.9,-0.0536,4e-05,2.49595]
[1780685656607,120.2,59212.46,178.9,-0.0536,4e-05,2.49595]
[1780685656800,120.25,59204.42,178.9,-0.05399,4e-05,2.5099]
[1780685656876,120.25,59204.42,178.9,-0.05399,4e-05,2.5099]
[1780685657807,120.26,59205.16,178.9,-0.05397,4e-05,2.50908]
[1780685660394,120.27,59201.91,178.9,-0.05411,4e-05,2.51418]
[1780685660585,120.27,59201.91,178.9,-0.05411,4e-05,2.51418]
[1780685660833,120.27,59196.33,178.9,-0.05434,4e-05,2.52236]
[1780685661089,120.27,59196.33,178.9,-0.05434,4e-05,2.52236]
[1780685662612,120.27,59195.43,178.9,-0.05438,4e-05,2.52386]
[1780685663060,120.28,59196.79,178.9,-0.05433,4e-05,2.52212]
[1780685663332,120.28,59196.79,178.9,-0.05433,4e-05,2.52212]
[1780685663509,120.28,59196.79,178.9,-0.05433,4e-05,2.52212]
[1780685663855,120.28,59183.66,178.9,-0.05487,4e-05,2.54121]
[1780685664079,120.28,59183.66,178.9,-0.05487,4e-05,2.54121]
[1780685664861,120.34,59174.55,178.9,-0.05531,4e-05,2.55703]
[1780685665955,120.38,59172.37,178.9,-0.05547,4e-05,2.56263]
[1780685666297,120.38,59172.37,178.9,-0.05547,4e-05,2.56263]
[1780685668256,120.44,59168.71,178.9,-0.0557,4e-05,2.57073]
[1780685668340,120.44,59168.71,178.9,-0.0557,4e-05,2.57073]
[1780685668385,120.44,59168.71,178.9,-0.0557,4e-05,2.57073]
[1780685668449,120.44,59168.71,178.9,-0.0557,4e-05,2.57073]
[1780685669561,120.55,59171.8,178.9,-0.05573,4e-05,2.57208]
[1780685669609,120.55,59171.8,178.9,-0.05573,4e-05,2.57208]
[1780685669787,120.55,59171.8,178.9,-0.05573,4e-05,2.57208]
[1780685669813,120.55,59171.8,178.9,-0.05573,4e-05,2.57208]
[1780685669857,120.6,59167.42,178.9,-0.05599,4e-05,2.58139]
[1780685670633,120.6,59167.42,178.9,-0.05599,4e-05,2.58139]
[1780685670677,120.6,59167.42,178.9,-0.05599,4e-05,2.58139]
[1780685670751,120.63,59156.72,178.9,-0.05647,4e-05,2.59825]
[1780685671656,120.63,59156.72,178.9,-0.05647,4e-05,2.59825]
[1780685671662,120.63,59156.72,178.9,-0.05647,4e-05,2.59825]
[1780685671685,120.63,59156.72,178.9,-0.05647,4e-05,2.59825]
[1780685671753,120.63,59153.13,178.9,-0.0565,4e-05,2.59776]
[1780685671928,120.66,59138.16,178.9,-0.05716,4e-05,2.62078]
[1780685673467,120.66,59138.16,178.9,-0.05716,4e-05,2.62078]
[1780685673478,120.66,59138.16,178.9,-0.05716,4e-05,2.62078]
[1780685674117,120.66,59138.16,178.9,-0.05716,4e-05,2.62078]
[1780685674734,120.7,59138.75,178.9,-0.0572,4e-05,2.62221]
[1780685675091,120.74,59154.09,178.9,-0.05662,4e-05,2.60217]
[1780685675939,120.74,59154.09,178.9,-0.05662,4e-05,2.60217]
[1780685676621,120.74,59154.09,178.9,-0.05662,4e-05,2.60217]
[1780685676729,120.79,59166.29,178.9,-0.0562,4e-05,2.58715]
[1780685678484,120.79,59164.8,178.9,-0.05626,4e-05,2.5893]
[1780685678493,120.79,59164.8,178.9,-0.05626,4e-05,2.5893]
[1780685679233,120.8,59169.72,178.9,-0.05606,4e-05,2.58248]
[1780685680642,120.84,59163.64,178.9,-0.05637,4e-05,2.59335]
[1780685680653,120.84,59159.24,178.9,-0.05656,4e-05,2.59988]
[1780685681018,120.84,59163.75,178.9,-0.05637,4e-05,2.59336]
[1780685682562,120.84,59163.75,178.9,-0.05637,4e-05,2.59336]
[1780685682795,120.84,59163.75,178.9,-0.05637,4e-05,2.59336]
[1780685682806,120.84,59163.75,178.9,-0.05637,4e-05,2.59336]
[1780685682878,120.84,59163.75,178.9,-0.05637,4e-05,2.59336]
[1780685682823,120.85,59165.95,178.9,-0.05629,4e-05,2.59054]
[1780685683187,120.85,59165.95,178.9,-0.05629,4e-05,2.59054]
[1780685683251,120.85,59153.73,178.9,-0.05679,4e-05,2.60822]
[1780685684501,120.85,59153.73,178.9,-0.05679,4e-05,2.60822]
[1780685684858,120.85,59153.73,178.9,-0.05679,4e-05,2.60822]
[1780685684600,120.84,59146.29,178.9,-0.0571,4e-05,2.6189]
[1780685685006,120.84,59146.29,178.9,-0.0571,4e-05,2.6189]
[1780685685177,120.84,59146.29,178.9,-0.0571,4e-05,2.6189]
[1780685685834,120.83,59138.85,178.9,-0.05738,4e-05,2.62889]
[1780685686433,120.83,59145.03,178.9,-0.05713,4e-05,2.61989]
[1780685688186,120.83,59148.46,178.9,-0.05698,4e-05,2.61478]
[1780685688282,120.83,59148.46,178.9,-0.05698,4e-05,2.61478]
[1780685690762,120.81,59148.84,178.9,-0.05695,4e-05,2.61355]
[1780685690819,120.81,59148.84,178.9,-0.05695,4e-05,2.61355]
[1780685690840,120.8,59156.9,178.9,-0.0566,4e-05,2.60125]
[1780685691300,120.8,59156.9,178.9,-0.0566,4e-05,2.60125]
[1780685691325,120.8,59153.94,178.9,-0.05672,4e-05,2.60554]
[1780685692096,120.8,59147.59,178.9,-0.05698,4e-05,2.61471]
[1780685694326,120.8,59147.9,178.9,-0.05696,4e-05,2.6142]
[1780685696076,120.8,59152.94,178.9,-0.05675,4e-05,2.60679]
[1780685696513,120.8,59152.94,178.9,-0.05675,4e-05,2.60679]
[1780685696546,120.8,59157.42,178.9,-0.05657,4e-05,2.60025]
[1780685697038,120.8,59157.42,178.9,-0.05657,4e-05,2.60025]
[1780685697083,120.8,59157.42,178.9,-0.05657,4e-05,2.60025]
[1780685697132,120.8,59167.52,178.9,-0.05615,4e-05,2.58562]
[1780685700805,120.8,59169.27,178.9,-0.05608,4e-05,2.58307]
[1780685700906,120.8,59169.31,178.9,-0.05608,4e-05,2.58301]
[1780685701987,120.8,59169.31,178.9,-0.05608,4e-05,2.58301]
[1780685701168,120.8,59184.69,178.9,-0.05545,4e-05,2.56089]
[1780685703485,120.8,59184.69,178.9,-0.05545,4e-05,2.56089]
[1780685702709,120.78,59216.84,178.9,-0.05413,4e-05,2.51402]
[1780685703899,120.8,59223.62,178.9,-0.05389,4e-05,2.50545]
[1780685704854,120.8,59223.62,178.9,-0.05389,4e-05,2.50545]
[1780685704502,120.8,59223.27,178.9,-0.05391,4e-05,2.50595]
[1780685705605,120.8,59223.27,178.9,-0.05391,4e-05,2.50595]
[1780685705644,120.77,59219.74,178.9,-0.05401,4e-05,2.50971]
[1780685706680,120.77,59219.74,178.9,-0.05401,4e-05,2.50971]
[1780685706725,120.77,59219.74,178.9,-0.05401,4e-05,2.50971]
[1780685706887,120.77,59219.74,178.9,-0.05401,4e-05,2.50971]
[1780685706773,120.79,59227.29,178.9,-0.05374,4e-05,2.50013]
[1780685707507,120.79,59227.29,178.9,-0.05374,4e-05,2.50013]
[1780685707553,120.79,59230.41,178.9,-0.05362,4e-05,2.4956]
[1780685708980,120.79,59230.41,178.9,-0.05362,4e-05,2.4956]
[1780685708858,120.79,59219.5,178.9,-0.05405,4e-05,2.51117]
[1780685709643,120.79,59202.14,178.9,-0.05475,4e-05,2.53584]
[1780685710902,120.79,59191.63,178.9,-0.05517,4e-05,2.55086]
[1780685711458,120.79,59191.63,178.9,-0.05517,4e-05,2.55086]
[1780685711716,120.79,59191.63,178.9,-0.05517,4e-05,2.55086]
[1780685711749,120.8,59180.61,178.9,-0.05562,4e-05,2.56676]
[1780685712365,120.8,59180.61,178.9,-0.05562,4e-05,2.56676]
[1780685712747,120.8,59180.61,178.9,-0.05562,4e-05,2.56676]
[1780685713016,120.8,59192.86,178.9,-0.05512,4e-05,2.54921]
[1780685713275,120.8,59192.86,178.9,-0.05512,4e-05,2.54921]
[1780685713744,120.8,59192.86,178.9,-0.05512,4e-05,2.54921]
[1780685713911,120.8,59169.93,178.9,-0.05605,4e-05,2.58213]
[1780685714707,120.8,59157.45,178.9,-0.05657,4e-05,2.60016]
[1780685716127,120.8,59157.45,178.9,-0.05657,4e-05,2.60016]
[1780685715772,120.8,59148.95,178.9,-0.05692,4e-05,2.61248]
[1780685716695,120.8,59148.95,178.9,-0.05692,4e-05,2.61248]
[1780685717355,120.8,59148.95,178.9,-0.05692,4e-05,2.61248]
[1780685716913,120.76,59137.87,178.9,-0.05732,4e-05,2.62653]
[1780685717895,120.76,59137.87,178.9,-0.05732,4e-05,2.62653]
[1780685718018,120.76,59133.45,178.9,-0.0575,4e-05,2.63298]
[1780685718500,120.76,59133.45,178.9,-0.0575,4e-05,2.63298]
[1780685718686,120.76,59133.45,178.9,-0.0575,4e-05,2.63298]
[1780685718833,120.76,59123.23,178.9,-0.05793,4e-05,2.64792]
[1780685719539,120.76,59123.23,178.9,-0.05793,4e-05,2.64792]
[1780685719584,120.76,59123.23,178.9,-0.05793,4e-05,2.64792]
[1780685719813,120.76,59117.16,178.9,-0.05819,4e-05,2.65681]
[1780685720890,120.76,59111.43,178.9,-0.05843,4e-05,2.66523]
[1780685721952,120.76,59111.43,178.9,-0.05843,4e-05,2.66523]
[1780685722103,120.76,59111.43,178.9,-0.05843,4e-05,2.66523]
[1780685722265,120.76,59111.43,178.9,-0.05843,4e-05,2.66523]
[1780685722448,120.76,59109.42,178.9,-0.05851,4e-05,2.66818]
[1780685722631,120.76,59109.42,178.9,-0.05851,4e-05,2.66818]
[1780685722714,120.76,59109.42,178.9,-0.05851,4e-05,2.66818]
[1780685722953,120.75,59115.92,178.9,-0.05823,4e-05,2.65847]
[1780685723887,120.75,59115.92,178.9,-0.05823,4e-05,2.65847]
[1780685723932,120.75,59115.92,178.9,-0.05823,4e-05,2.65847]
[1780685724047,120.7,59114.99,178.9,-0.0582,4e-05,2.6572]
[1780685725019,120.7,59114.99,178.9,-0.0582,4e-05,2.6572]
[1780685725568,120.7,59113.21,178.9,-0.05827,4e-05,2.65967]
[1780685725571,120.7,59113.21,178.9,-0.05827,4e-05,2.65967]
[1780685726345,120.68,59111.23,178.9,-0.05832,4e-05,2.66133]
[1780685726990,120.67,59112.13,178.9,-0.05828,4e-05,2.65981]
[1780685727117,120.67,59112.13,178.9,-0.05828,4e-05,2.65981]
[1780685727875,120.67,59118.07,178.9,-0.05802,4e-05,2.65092]
[1780685728676,120.67,59118.07,178.9,-0.05802,4e-05,2.65092]
[1780685729171,120.67,59118.07,178.9,-0.05802,4e-05,2.65092]
[1780685728745,120.67,59123.62,178.9,-0.05779,4e-05,2.64279]
[1780685729906,120.67,59123.62,178.9,-0.05779,4e-05,2.64279]
[1780685729976,120.67,59142.18,178.9,-0.05702,4e-05,2.61581]
[1780685730547,120.67,59142.18,178.9,-0.05702,4e-05,2.61581]
[1780685730912,120.67,59142.18,178.9,-0.05702,4e-05,2.61581]
[1780685731057,120.67,59152.42,178.9,-0.05648,4e-05,2.59525]
[1780685731917,120.67,59171.16,178.9,-0.05571,4e-05,2.5682]
[1780685732536,120.67,59176.6,178.9,-0.05549,4e-05,2.56032]
[1780685733510,120.67,59176.6,178.9,-0.05549,4e-05,2.56032]
[1780685733852,120.67,59176.6,178.9,-0.05549,4e-05,2.56032]
[1780685733914,120.67,59183.99,178.9,-0.05519,4e-05,2.54977]
[1780685735425,120.67,59183.99,178.9,-0.05519,4e-05,2.54977]
[1780685734730,120.67,59198.31,178.9,-0.05462,4e-05,2.52931]
[1780685735881,120.67,59198.31,178.9,-0.05462,4e-05,2.52931]
[1780685735912,120.67,59177.52,178.9,-0.05546,4e-05,2.5591]
[1780685736163,120.67,59177.52,178.9,-0.05546,4e-05,2.5591]
[1780685736929,120.67,59177.52,178.9,-0.05546,4e-05,2.5591]
[1780685737023,120.68,59167.25,178.9,-0.05588,4e-05,2.57422]
[1780685737568,120.68,59167.25,178.9,-0.05588,4e-05,2.57422]
[1780685737978,120.68,59167.25,178.9,-0.05588,4e-05,2.57422]
[1780685738033,120.68,59188.08,178.9,-0.05504,4e-05,2.5442]
[1780685738588,120.68,59188.08,178.9,-0.05504,4e-05,2.5442]
[1780685738755,120.68,59188.08,178.9,-0.05504,4e-05,2.5442]
[1780685739155,120.68,59188.08,178.9,-0.05504,4e-05,2.5442]
[1780685739040,120.68,59227.09,178.9,-0.05348,4e-05,2.48877]
[1780685739933,120.68,59227.09,178.9,-0.05348,4e-05,2.48877]
[1780685740036,120.68,59235.93,178.9,-0.05313,4e-05,2.47625]
[1780685740399,120.68,59235.93,178.9,-0.05313,4e-05,2.47625]
[1780685740604,120.68,59235.93,178.9,-0.05313,4e-05,2.47625]
[1780685741099,120.68,59247.25,178.9,-0.05269,4e-05,2.46041]
[1780685741541,120.68,59247.25,178.9,-0.05269,4e-05,2.46041]
[1780685742092,120.68,59267.25,178.9,-0.05192,4e-05,2.43255]
[1780685743784,120.68,59264.91,178.9,-0.05201,4e-05,2.4358]
[1780685744273,120.68,59264.91,178.9,-0.05201,4e-05,2.4358]
[1780685744684,120.68,59264.06,178.9,-0.05204,4e-05,2.43697]
[1780685745078,120.68,59256.13,178.9,-0.05235,4e-05,2.44802]
[1780685746088,120.68,59260.99,178.9,-0.05216,4e-05,2.44121]
[1780685746247,120.68,59260.99,178.9,-0.05216,4e-05,2.44121]
[1780685746634,120.68,59260.99,178.9,-0.05216,4e-05,2.44121]
[1780685746797,120.68,59260.99,178.9,-0.05216,4e-05,2.44121]
[1780685747332,120.68,59260.99,178.9,-0.05216,4e-05,2.44121]
[1780685746868,120.68,59303.1,178.9,-0.05055,4e-05,2.38291]
[1780685748757,120.68,59301.5,178.9,-0.05061,4e-05,2.38511]
[1780685748867,120.68,59301.5,178.9,-0.05061,4e-05,2.38511]
[1780685749364,120.68,59301.5,178.9,-0.05061,4e-05,2.38511]
[1780685749434,120.68,59301.5,178.9,-0.05061,4e-05,2.38511]
[1780685749112,120.68,59318.05,178.9,-0.04999,4e-05,2.36245]
[1780685749504,120.68,59318.05,178.9,-0.04999,4e-05,2.36245]
[1780685749811,120.68,59318.05,178.9,-0.04999,4e-05,2.36245]
[1780685749993,120.68,59318.05,178.9,-0.04999,4e-05,2.36245]
[1780685750027,120.68,59318.05,178.9,-0.04999,4e-05,2.36245]
[1780685750232,120.68,59345.46,178.9,-0.04898,4e-05,2.32521]
[1780685750376,120.68,59345.46,178.9,-0.04898,4e-05,2.32521]
[1780685750639,120.68,59345.46,178.9,-0.04898,4e-05,2.32521]
[1780685750933,120.68,59345.46,178.9,-0.04898,4e-05,2.32521]
[1780685751158,120.68,59345.46,178.9,-0.04898,4e-05,2.32521]
[1780685751037,120.67,59365.58,178.9,-0.04824,4e-05,2.29794]
[1780685751441,120.67,59365.58,178.9,-0.04824,4e-05,2.29794]
[1780685752056,120.68,59382.85,178.9,-0.04762,4e-05,2.27501]
[1780685752681,120.68,59382.85,178.9,-0.04762,4e-05,2.27501]
[1780685752777,120.68,59382.85,179.1,-0.04762,4e-05,2.27501]
[1780685752792,120.68,59382.85,179.3,-0.04762,4e-05,2.27501]
[1780685752910,120.68,59382.85,179.3,-0.04762,4e-05,2.27501]
[1780685752951,120.68,59378.43,179.3,-0.04778,4e-05,2.2809]
[1780685753437,120.68,59378.43,179.3,-0.04778,4e-05,2.2809]
[1780685753789,120.68,59378.43,179.3,-0.04778,4e-05,2.2809]
[1780685753905,120.68,59382.4,179.3,-0.04764,4e-05,2.27559]
[1780685755076,120.68,59382.4,179.3,-0.04764,4e-05,2.27559]
[1780685755316,120.68,59382.4,179.3,-0.04764,4e-05,2.27559]
[1780685755517,120.68,59392.26,179.3,-0.04729,4e-05,2.26258]
[1780685755702,120.68,59392.26,179.3,-0.04729,4e-05,2.26258]
[1780685755859,120.68,59392.26,179.3,-0.04729,4e-05,2.26258]
[1780685755925,120.68,59392.26,179.3,-0.04729,4e-05,2.26258]
[1780685755983,120.68,59392.26,179.3,-0.04729,4e-05,2.26258]
[1780685756041,120.68,59387.51,179.3,-0.04746,4e-05,2.26902]
[1780685756508,120.68,59387.51,179.3,-0.04746,4e-05,2.26902]
[1780685756844,120.68,59387.51,179.3,-0.04746,4e-05,2.26902]
[1780685756951,120.68,59376.78,179.3,-0.04785,4e-05,2.28345]
[1780685757500,120.68,59376.78,179.3,-0.04785,4e-05,2.28345]
[1780685757767,120.68,59372.46,179.3,-0.048,4e-05,2.28917]
[1780685760080,120.69,59364.35,179.3,-0.0483,4e-05,2.30021]
[1780685760639,120.69,59364.35,179.3,-0.0483,4e-05,2.30021]
[1780685761232,120.69,59364.35,179.3,-0.0483,4e-05,2.30021]
[1780685760799,120.69,59352.14,179.3,-0.04874,4e-05,2.31664]
[1780685761332,120.69,59352.14,179.3,-0.04874,4e-05,2.31664]
[1780685761709,120.69,59352.14,179.3,-0.04874,4e-05,2.31664]
[1780685762076,120.69,59352.14,179.3,-0.04874,4e-05,2.31664]
[1780685762316,120.69,59352.14,179.3,-0.04874,4e-05,2.31664]
[1780685762706,120.69,59351.49,179.3,-0.04877,4e-05,2.31759]
[1780685763003,120.69,59351.49,179.3,-0.04877,4e-05,2.31759]
[1780685763230,120.69,59351.49,179.3,-0.04877,4e-05,2.31759]
[1780685763340,120.69,59366.58,179.3,-0.04822,4e-05,2.29729]
[1780685763733,120.69,59366.58,179.3,-0.04822,4e-05,2.29729]
[1780685763860,120.69,59349.35,179.3,-0.04885,4e-05,2.32052]
[1780685765059,120.69,59349.35,179.3,-0.04885,4e-05,2.32052]
[1780685765726,120.69,59350.15,179.3,-0.04882,4e-05,2.31936]
[1780685765906,120.69,59369.16,179.3,-0.04813,4e-05,2.29383]
[1780685767047,120.69,59369.16,179.3,-0.04813,4e-05,2.29383]
[1780685767254,120.69,59355.43,179.3,-0.04863,4e-05,2.31231]
[1780685767693,120.69,59355.43,179.3,-0.04863,4e-05,2.31231]
[1780685768300,120.69,59350.22,179.3,-0.04882,4e-05,2.31931]
[1780685769006,120.69,59350.22,179.3,-0.04882,4e-05,2.31931]
[1780685769490,120.69,59350.86,179.3,-0.04879,4e-05,2.31848]
[1780685769845,120.69,59350.86,179.3,-0.04879,4e-05,2.31848]
[1780685770409,120.69,59350.86,179.3,-0.04879,4e-05,2.31848]
[1780685770457,120.69,59350.86,179.3,-0.04879,4e-05,2.31848]
[1780685769975,120.69,59355.62,179.3,-0.04862,4e-05,2.3121]
[1780685770868,120.69,59355.62,179.3,-0.04862,4e-05,2.3121]
[1780685770942,120.69,59364.53,179.3,-0.0483,4e-05,2.30017]
[1780685771767,120.69,59364.53,179.3,-0.0483,4e-05,2.30017]
[1780685771794,120.69,59364.53,179.3,-0.0483,4e-05,2.30017]
[1780685772146,120.69,59364.53,179.3,-0.0483,4e-05,2.30017]
[1780685772165,120.69,59369.38,179.3,-0.04813,4e-05,2.29374]
[1780685772778,120.69,59369.38,179.3,-0.04813,4e-05,2.29374]
[1780685773410,120.69,59371.63,179.3,-0.04805,4e-05,2.29081]
[1780685773754,120.69,59371.63,179.3,-0.04805,4e-05,2.29081]
[1780685773779,120.69,59371.63,179.3,-0.04805,4e-05,2.29081]
[1780685774425,120.69,59369.03,179.3,-0.04814,4e-05,2.29437]
[1780685774484,120.69,59369.03,179.3,-0.04814,4e-05,2.29437]
[1780685774584,120.69,59369.03,179.3,-0.04814,4e-05,2.29437]
[1780685774828,120.69,59369.03,179.3,-0.04814,4e-05,2.29437]
[1780685774858,120.69,59369.03,179.3,-0.04814,4e-05,2.29437]
[1780685775255,120.69,59369.03,179.3,-0.04814,4e-05,2.29437]
[1780685775954,120.7,59370.3,179.3,-0.0481,4e-05,2.29275]
[1780685776827,120.7,59367.55,179.3,-0.0482,4e-05,2.29644]
[1780685776899,120.7,59367.55,179.3,-0.0482,4e-05,2.29644]
[1780685776945,120.7,59367.55,179.3,-0.0482,4e-05,2.29644]
[1780685777150,120.7,59367.55,179.3,-0.0482,4e-05,2.29644]
[1780685777314,120.7,59367.55,179.3,-0.0482,4e-05,2.29644]
[1780685777385,120.7,59367.55,179.3,-0.0482,4e-05,2.29644]
[1780685777339,120.7,59381.54,179.3,-0.0477,4e-05,2.2778]
[1780685777505,120.7,59381.54,179.3,-0.0477,4e-05,2.2778]
[1780685777587,120.7,59381.54,179.3,-0.0477,4e-05,2.2778]
[1780685777678,120.7,59381.54,179.3,-0.0477,4e-05,2.2778]
[1780685777803,120.7,59381.54,179.3,-0.0477,4e-05,2.2778]
[1780685777822,120.7,59381.54,179.3,-0.0477,4e-05,2.2778]
[1780685777954,120.7,59381.54,179.3,-0.0477,4e-05,2.2778]
[1780685778131,120.7,59381.54,179.3,-0.0477,4e-05,2.2778]
[1780685778233,120.7,59381.54,179.3,-0.0477,4e-05,2.2778]
[1780685778345,120.7,59397.76,179.3,-0.04712,4e-05,2.25622]
[1780685778801,120.7,59397.76,179.3,-0.04712,4e-05,2.25622]
[1780685779188,120.7,59402.96,179.3,-0.04694,4e-05,2.24946]
[1780685780064,120.7,59396.75,179.3,-0.04716,4e-05,2.25772]
[1780685780799,120.7,59396.75,179.3,-0.04716,4e-05,2.25772]
[1780685780988,120.7,59396.75,179.3,-0.04716,4e-05,2.25772]
[1780685781169,120.7,59396.75,179.3,-0.04716,4e-05,2.25772]
[1780685781222,120.7,59381.87,179.3,-0.04769,4e-05,2.27751]
[1780685781609,120.7,59381.87,179.3,-0.04769,4e-05,2.27751]
[1780685783162,120.7,59377.79,179.3,-0.04784,4e-05,2.28308]
[1780685783559,120.7,59374.76,179.3,-0.04795,4e-05,2.28721]
[1780685783925,120.7,59374.76,179.3,-0.04795,4e-05,2.28721]
[1780685784299,120.7,59374.76,179.3,-0.04795,4e-05,2.28721]
[1780685784335,120.71,59365.65,179.3,-0.04828,4e-05,2.29949]
[1780685784554,120.71,59365.65,179.3,-0.04828,4e-05,2.29949]
[1780685784563,120.71,59365.65,179.3,-0.04828,4e-05,2.29949]
[1780685785127,120.71,59365.65,179.3,-0.04828,4e-05,2.29949]
[1780685785311,120.71,59365.65,179.3,-0.04828,4e-05,2.29949]
[1780685785411,120.71,59365.65,179.3,-0.04828,4e-05,2.29949]
[1780685785309,120.71,59346.86,179.3,-0.04897,4e-05,2.32486]
[1780685786054,120.71,59346.86,179.3,-0.04897,4e-05,2.32486]
[1780685786180,120.71,59346.86,179.3,-0.04897,4e-05,2.32486]
[1780685786216,120.71,59346.86,179.3,-0.04897,4e-05,2.32486]
[1780685786400,120.71,59346.86,179.3,-0.04897,4e-05,2.32486]
[1780685786307,120.71,59338.98,179.3,-0.04926,4e-05,2.33555]
[1780685787320,120.71,59338.98,179.3,-0.04926,4e-05,2.33555]
[1780685787412,120.71,59349.52,179.3,-0.04887,4e-05,2.3213]
[1780685788194,120.71,59349.52,179.3,-0.04887,4e-05,2.3213]
[1780685788214,120.71,59349.52,179.3,-0.04887,4e-05,2.3213]
[1780685788223,120.71,59351.56,179.3,-0.0488,4e-05,2.31858]
[1780685789948,120.71,59353.75,179.3,-0.04872,4e-05,2.31566]
[1780685790401,120.71,59353.75,179.3,-0.04872,4e-05,2.31566]
[1780685791028,120.71,59353.59,179.3,-0.04872,4e-05,2.31591]
[1780685791049,120.71,59353.59,179.3,-0.04872,4e-05,2.31591]
[1780685791092,120.71,59353.59,179.3,-0.04872,4e-05,2.31591]
[1780685791390,120.71,59353.59,179.3,-0.04872,4e-05,2.31591]
[1780685791116,120.71,59345.83,179.3,-0.0489,4e-05,2.32098]
[1780685792123,120.71,59341.04,179.3,-0.04908,4e-05,2.32748]
[1780685794381,120.71,59336.79,179.3,-0.04924,4e-05,2.33325]
[1780685794916,120.71,59334.83,179.3,-0.04931,4e-05,2.3359]
[1780685795410,120.71,59334.83,179.3,-0.04931,4e-05,2.3359]
[1780685795442,120.71,59327.81,179.3,-0.04957,4e-05,2.34544]
[1780685796154,120.71,59321.85,179.3,-0.04979,4e-05,2.35355]
[1780685798519,120.71,59326.28,179.3,-0.04962,4e-05,2.34746]
[1780685799289,120.71,59326.28,179.3,-0.04962,4e-05,2.34746]
[1780685799391,120.71,59334.48,179.3,-0.04932,4e-05,2.3363]
[1780685799826,120.71,59334.48,179.3,-0.04932,4e-05,2.3363]
[1780685799892,120.71,59334.48,179.3,-0.04932,4e-05,2.3363]
[1780685800125,120.71,59334.48,179.3,-0.04932,4e-05,2.3363]
[1780685800369,120.71,59334.48,179.3,-0.04932,4e-05,2.3363]
[1780685800387,120.71,59334.48,179.3,-0.04932,4e-05,2.3363]
[1780685801006,120.71,59334.48,179.3,-0.04932,4e-05,2.3363]
[1780685800456,120.71,59401.25,179.3,-0.04691,4e-05,2.24684]
[1780685801402,120.71,59401.25,179.3,-0.04691,4e-05,2.24684]
[1780685801484,120.71,59401.25,179.3,-0.04691,4e-05,2.24684]
[1780685801365,120.71,59477.45,179.3,-0.04427,3e-05,2.14754]
[1780685801769,120.71,59477.45,179.3,-0.04427,3e-05,2.14754]
[1780685802411,120.71,59516.76,179.3,-0.04296,3e-05,2.09746]
[1780685802763,120.71,59516.76,179.3,-0.04296,3e-05,2.09746]
[1780685803203,120.71,59516.76,179.3,-0.04296,3e-05,2.09746]
[1780685803496,120.71,59516.76,179.3,-0.04296,3e-05,2.09746]
[1780685803238,120.71,59530.72,179.3,-0.0425,3e-05,2.07972]
[1780685804355,120.72,59530.39,179.3,-0.04252,3e-05,2.0806]
[1780685805570,120.72,59530.39,179.3,-0.04252,3e-05,2.0806]
[1780685805466,120.72,59515.28,179.3,-0.04302,3e-05,2.09981]
[1780685805803,120.72,59515.28,179.3,-0.04302,3e-05,2.09981]
[1780685806161,120.72,59515.28,179.3,-0.04302,3e-05,2.09981]
[1780685807480,120.72,59512.88,179.3,-0.0431,3e-05,2.10284]
[1780685807579,120.72,59512.88,179.3,-0.0431,3e-05,2.10284]
[1780685807725,120.72,59513.38,179.3,-0.04309,3e-05,2.10234]
[1780685808309,120.72,59500.02,179.3,-0.04353,3e-05,2.11942]
[1780685809424,120.73,59533.49,179.3,-0.04244,3e-05,2.07739]
[1780685809687,120.73,59533.49,179.3,-0.04244,3e-05,2.07739]
[1780685810123,120.73,59533.49,179.3,-0.04244,3e-05,2.07739]
[1780685810303,120.73,59533.49,179.3,-0.04244,3e-05,2.07739]
[1780685810345,120.73,59560.55,179.3,-0.04156,3e-05,2.0436]
[1780685810830,120.73,59560.55,179.3,-0.04156,3e-05,2.0436]
[1780685810885,120.73,59560.55,179.3,-0.04156,3e-05,2.0436]
[1780685811503,120.73,59560.55,179.3,-0.04156,3e-05,2.0436]
[1780685811359,120.73,59582.75,179.3,-0.04086,3e-05,2.0164]
[1780685811577,120.73,59582.75,179.3,-0.04086,3e-05,2.0164]
[1780685812531,120.73,59582.75,179.3,-0.04086,3e-05,2.0164]
[1780685812362,120.74,59571.83,179.3,-0.04122,3e-05,2.03011]
[1780685813369,120.74,59569.5,179.3,-0.04129,3e-05,2.03299]
[1780685813784,120.74,59569.5,179.3,-0.04129,3e-05,2.03299]
[1780685813838,120.74,59569.5,179.3,-0.04129,3e-05,2.03299]
[1780685814532,120.75,59586.8,179.3,-0.04075,3e-05,2.01208]
[1780685814546,120.75,59586.8,179.3,-0.04075,3e-05,2.01208]
[1780685814851,120.75,59586.8,179.3,-0.04075,3e-05,2.01208]
[1780685815391,120.75,59601.28,179.3,-0.0403,3e-05,1.99433]
[1780685815871,120.75,59601.28,179.3,-0.0403,3e-05,1.99433]
[1780685815999,120.75,59601.28,179.3,-0.0403,3e-05,1.99433]
[1780685816417,120.75,59608.09,179.3,-0.04009,3e-05,1.98603]
[1780685816792,120.75,59608.09,179.3,-0.04009,3e-05,1.98603]
[1780685817518,120.75,59612.29,179.3,-0.03996,3e-05,1.98093]
[1780685818411,120.75,59612.29,179.3,-0.03996,3e-05,1.98093]
[1780685818438,120.75,59603.5,179.3,-0.04024,3e-05,1.99193]
[1780685818873,120.75,59603.5,179.3,-0.04024,3e-05,1.99193]
[1780685820224,120.76,59603.05,179.3,-0.04026,3e-05,1.99285]
[1780685820454,120.76,59575.49,179.3,-0.04113,3e-05,2.0267]
[1780685821466,120.76,59550.94,179.3,-0.04191,3e-05,2.05715]
[1780685822503,120.76,59550.94,179.3,-0.04191,3e-05,2.05715]
[1780685822706,120.76,59550.94,179.3,-0.04191,3e-05,2.05715]
[1780685822731,120.8,59543.93,179.3,-0.04218,3e-05,2.0677]
[1780685823483,120.8,59534.43,179.3,-0.04249,3e-05,2.07961]
[1780685824134,120.8,59534.43,179.3,-0.04249,3e-05,2.07961]
[1780685824442,120.8,59534.43,179.3,-0.04249,3e-05,2.07961]
[1780685824487,120.82,59545.35,179.3,-0.04216,3e-05,2.06694]
[1780685825218,120.82,59545.35,179.3,-0.04216,3e-05,2.06694]
[1780685825495,120.82,59565.86,179.3,-0.0415,3e-05,2.04146]
[1780685826501,120.82,59555.59,179.3,-0.04184,3e-05,2.05431]
[1780685827049,120.82,59555.59,179.3,-0.04184,3e-05,2.05431]
[1780685827605,120.82,59556.55,179.3,-0.04181,3e-05,2.0532]
[1780685829174,120.84,59554.16,179.3,-0.0419,3e-05,2.05696]
[1780685829373,120.84,59554.16,179.3,-0.0419,3e-05,2.05696]
[1780685829535,120.85,59565.24,179.3,-0.04157,3e-05,2.04392]
[1780685830356,120.85,59565.24,179.3,-0.04157,3e-05,2.04392]
[1780685830530,120.85,59565.24,179.3,-0.04157,3e-05,2.04392]
[1780685830542,120.86,59548.49,179.3,-0.04211,3e-05,2.06486]
[1780685831385,120.86,59548.49,179.3,-0.04211,3e-05,2.06486]
[1780685831565,120.86,59548.49,179.3,-0.04211,3e-05,2.06486]
[1780685835213,120.86,59545.87,179.3,-0.0422,3e-05,2.06838]
[1780685836594,120.86,59566.4,179.3,-0.04154,3e-05,2.04291]
[1780685837599,120.86,59572.15,179.3,-0.04136,3e-05,2.03589]
[1780685838609,120.89,59584.0,179.3,-0.04101,3e-05,2.02233]
[1780685839621,120.89,59589.75,179.3,-0.04083,3e-05,2.01539]
[1780685840627,120.92,59583.63,179.3,-0.04106,3e-05,2.02431]
[1780685843443,120.92,59572.19,179.3,-0.04143,3e-05,2.03868]
[1780685844283,120.92,59572.19,179.3,-0.04143,3e-05,2.03868]
[1780685844484,120.92,59572.19,179.3,-0.04143,3e-05,2.03868]
[1780685844539,120.94,59560.89,179.3,-0.04181,3e-05,2.05358]
[1780685844989,120.94,59560.89,179.3,-0.04181,3e-05,2.05358]
[1780685845104,120.94,59560.89,179.3,-0.04181,3e-05,2.05358]
[1780685845606,120.94,59560.89,179.3,-0.04181,3e-05,2.05358]
[1780685845637,120.94,59554.36,179.3,-0.04203,3e-05,2.06177]
[1780685846408,120.94,59554.36,179.3,-0.04203,3e-05,2.06177]
[1780685846602,120.94,59544.81,179.3,-0.04234,3e-05,2.07387]
[1780685847413,120.94,59544.81,179.3,-0.04234,3e-05,2.07387]
[1780685849381,120.95,59516.21,179.3,-0.04328,3e-05,2.11019]
[1780685850602,120.95,59524.21,179.3,-0.04302,3e-05,2.10019]
[1780685850829,120.95,59524.21,179.3,-0.04302,3e-05,2.10019]
[1780685850913,120.96,59518.01,179.3,-0.04323,3e-05,2.10815]
[1780685851694,120.96,59518.01,179.3,-0.04323,3e-05,2.10815]
[1780685852092,120.96,59518.01,179.3,-0.04323,3e-05,2.10815]
[1780685852297,120.96,59507.79,179.3,-0.04347,3e-05,2.116]
[1780685852720,120.96,59507.79,179.3,-0.04347,3e-05,2.116]
[1780685853612,120.97,59518.83,179.3,-0.04312,3e-05,2.10253]
[1780685854133,120.97,59518.83,179.3,-0.04312,3e-05,2.10253]
[1780685855485,120.97,59517.26,179.3,-0.04317,3e-05,2.10451]
[1780685855505,120.97,59510.53,179.3,-0.0434,3e-05,2.1133]
[1780685856567,120.98,59527.92,179.3,-0.04284,3e-05,2.09171]
[1780685856984,120.98,59527.92,179.3,-0.04284,3e-05,2.09171]
[1780685857594,120.98,59527.92,179.3,-0.04284,3e-05,2.09171]
[1780685858260,120.98,59522.71,179.3,-0.04301,3e-05,2.0984]
[1780685858926,120.98,59522.71,179.3,-0.04301,3e-05,2.0984]
[1780685859636,120.99,59516.28,179.3,-0.04323,3e-05,2.10691]
[1780685860644,120.99,59508.66,179.3,-0.04349,3e-05,2.11656]
[1780685861542,121.0,59484.23,179.3,-0.04431,3e-05,2.14796]
[1780685865883,121.01,59479.57,179.3,-0.04449,3e-05,2.15485]
[1780685867257,121.01,59479.57,179.3,-0.04449,3e-05,2.15485]
[1780685867897,121.02,59471.44,179.3,-0.04478,3e-05,2.16566]
[1780685869356,121.02,59471.44,179.3,-0.04478,3e-05,2.16566]
[1780685869392,121.03,59459.45,179.3,-0.04519,3e-05,2.1814]
[1780685870920,121.08,59448.32,179.3,-0.04564,3e-05,2.19838]
[1780685874948,121.1,59453.81,179.3,-0.04548,3e-05,2.19219]
[1780685877261,121.1,59455.69,179.3,-0.04542,3e-05,2.19006]
[1780685877274,121.1,59455.69,179.3,-0.04542,3e-05,2.19006]
[1780685877300,121.11,59461.98,179.3,-0.04521,3e-05,2.18221]
[1780685880995,121.13,59470.28,179.3,-0.04496,3e-05,2.1727]
[1780685882280,121.13,59470.28,179.3,-0.04496,3e-05,2.1727]
[1780685882288,121.13,59470.28,179.3,-0.04496,3e-05,2.1727]
[1780685882345,121.14,59479.17,179.3,-0.04466,3e-05,2.16155]
[1780685883223,121.14,59467.87,179.3,-0.04506,3e-05,2.17641]
[1780685884258,121.14,59467.87,179.3,-0.04506,3e-05,2.17641]
[1780685884310,121.15,59459.04,179.3,-0.04537,3e-05,2.18813]
[1780685884955,121.15,59459.04,179.3,-0.04537,3e-05,2.18813]
[1780685884967,121.15,59459.04,179.3,-0.04537,3e-05,2.18813]
[1780685885640,121.16,59482.23,179.3,-0.04458,3e-05,2.15852]
[1780685886177,121.16,59490.28,179.3,-0.04432,3e-05,2.14851]
[1780685887124,121.16,59490.28,179.3,-0.04432,3e-05,2.14851]
[1780685887342,121.16,59490.28,179.3,-0.04432,3e-05,2.14851]
[1780685887352,121.16,59490.28,179.3,-0.04432,3e-05,2.14851]
[1780685887467,121.16,59490.28,179.3,-0.04432,3e-05,2.14851]
[1780685888059,121.17,59481.99,179.3,-0.04461,3e-05,2.15973]
[1780685889433,121.17,59481.99,179.3,-0.04461,3e-05,2.15973]
[1780685890421,121.18,59485.12,179.3,-0.04452,3e-05,2.15629]
[1780685891344,121.19,59483.69,179.3,-0.04458,3e-05,2.1584]
[1780685891373,121.19,59488.63,179.3,-0.04441,3e-05,2.15207]
[1780685893410,121.2,59473.13,179.3,-0.04495,3e-05,2.17255]
[1780685897659,121.22,59470.13,179.3,-0.04508,3e-05,2.17747]
[1780685897773,121.22,59471.2,179.3,-0.04504,3e-05,2.17609]
[1780685900668,121.23,59473.6,179.3,-0.04498,3e-05,2.1736]
[1780685901305,121.25,59461.67,179.3,-0.0454,3e-05,2.18961]
[1780685902369,121.25,59440.63,179.3,-0.04614,3e-05,2.21727]
[1780685902778,121.25,59440.63,179.3,-0.04614,3e-05,2.21727]
[1780685902789,121.25,59440.63,179.3,-0.04614,3e-05,2.21727]
[1780685907201,121.27,59434.56,179.3,-0.04638,3e-05,2.22631]
[1780685907795,121.27,59434.56,179.3,-0.04638,3e-05,2.22631]
[1780685907807,121.27,59434.56,179.3,-0.04638,3e-05,2.22631]
[1780685908449,121.28,59427.66,179.3,-0.04663,4e-05,2.23563]
[1780685908830,121.28,59427.66,179.3,-0.04663,4e-05,2.23563]
[1780685910012,121.28,59431.5,179.3,-0.04649,3e-05,2.2306]
[1780685910234,121.28,59425.44,179.3,-0.0467,4e-05,2.23855]
[1780685910850,121.28,59425.44,179.3,-0.0467,4e-05,2.23855]
[1780685911314,121.28,59425.44,179.3,-0.0467,4e-05,2.23855]
[1780685911885,121.29,59419.7,179.3,-0.04681,4e-05,2.24099]
[1780685912812,121.29,59415.41,179.3,-0.04697,4e-05,2.24711]
[1780685912825,121.29,59415.41,179.3,-0.04697,4e-05,2.24711]
[1780685913743,121.29,59415.41,179.3,-0.04697,4e-05,2.24711]
[1780685913882,121.3,59416.37,179.3,-0.04695,4e-05,2.24608]
[1780685914519,121.3,59416.37,179.3,-0.04695,4e-05,2.24608]
[1780685914575,121.3,59411.92,179.3,-0.0471,4e-05,2.25194]
[1780685915566,121.3,59391.93,179.3,-0.04782,4e-05,2.27864]
[1780685916268,121.31,59386.43,179.3,-0.04803,4e-05,2.28643]
[1780685917490,121.31,59386.43,179.3,-0.04803,4e-05,2.28643]
[1780685917570,121.32,59384.82,179.3,-0.04809,4e-05,2.28878]
[1780685918443,121.32,59374.44,179.3,-0.04847,4e-05,2.30264]
[1780685919647,121.33,59368.91,179.3,-0.04868,4e-05,2.31045]
[1780685921209,121.33,59367.59,179.3,-0.04873,4e-05,2.31239]
[1780685921251,121.33,59367.59,179.3,-0.04873,4e-05,2.31239]
[1780685921551,121.33,59354.41,179.3,-0.04922,4e-05,2.33029]
[1780685922547,121.33,59354.41,179.3,-0.04922,4e-05,2.33029]
[1780685922649,121.34,59322.8,179.3,-0.05039,4e-05,2.37329]
[1780685923431,121.34,59322.8,179.3,-0.05039,4e-05,2.37329]
[1780685923911,121.34,59322.8,179.3,-0.05039,4e-05,2.37329]
[1780685924306,121.34,59318.68,179.3,-0.05055,4e-05,2.37891]
[1780685924632,121.34,59318.68,179.3,-0.05055,4e-05,2.37891]
[1780685924775,121.34,59318.68,179.3,-0.05055,4e-05,2.37891]
[1780685924709,121.34,59298.09,179.3,-0.05133,4e-05,2.40721]
[1780685925397,121.34,59298.09,179.3,-0.05133,4e-05,2.40721]
[1780685925501,121.34,59278.22,179.3,-0.05209,4e-05,2.43471]
[1780685927391,121.34,59296.58,179.3,-0.0514,4e-05,2.40972]
[1780685928454,121.35,59302.92,179.3,-0.05116,4e-05,2.40111]
[1780685930742,121.35,59297.1,179.3,-0.05139,4e-05,2.40942]
[1780685931619,121.35,59297.1,179.3,-0.05139,4e-05,2.40942]
[1780685931752,121.35,59297.1,179.3,-0.05139,4e-05,2.40942]
[1780685931712,121.39,59313.71,179.3,-0.0508,4e-05,2.38829]
[1780685932523,121.39,59313.71,179.3,-0.0508,4e-05,2.38829]
[1780685932580,121.39,59329.34,179.3,-0.05022,4e-05,2.36715]
[1780685932880,121.39,59329.34,179.3,-0.05022,4e-05,2.36715]
[1780685937533,121.4,59320.03,179.3,-0.05058,4e-05,2.38026]
[1780685938081,121.4,59320.03,179.3,-0.05058,4e-05,2.38026]
[1780685938603,121.4,59308.56,179.3,-0.05102,4e-05,2.39602]
[1780685938877,121.4,59308.56,179.3,-0.05102,4e-05,2.39602]
[1780685939508,121.4,59308.56,179.3,-0.05102,4e-05,2.39602]
[1780685939581,121.41,59297.99,179.3,-0.05143,4e-05,2.41089]
[1780685940926,121.41,59297.44,179.3,-0.05145,4e-05,2.41164]
[1780685941544,121.41,59297.44,179.3,-0.05145,4e-05,2.41164]
[1780685941615,121.41,59298.07,179.3,-0.05143,4e-05,2.41115]
[1780685942498,121.42,59291.76,179.3,-0.05168,4e-05,2.41999]
[1780685943104,121.42,59291.76,179.3,-0.05168,4e-05,2.41999]
[1780685943505,121.42,59294.92,179.3,-0.05156,4e-05,2.41576]
[1780685948677,121.44,59290.98,179.3,-0.05174,4e-05,2.4222]
[1780685949502,121.44,59295.16,179.3,-0.05158,4e-05,2.41667]
[1780685949755,121.44,59295.16,179.3,-0.05158,4e-05,2.41667]
[1780685949784,121.44,59295.16,179.3,-0.05158,4e-05,2.41667]
[1780685949811,121.45,59303.92,179.3,-0.05126,4e-05,2.40486]
[1780685950058,121.45,59303.92,179.3,-0.05126,4e-05,2.40486]
[1780685950650,121.45,59321.4,179.3,-0.0506,4e-05,2.38094]
[1780685951565,121.45,59333.92,179.3,-0.05013,4e-05,2.36395]
[1780685952571,121.45,59347.43,179.3,-0.04964,4e-05,2.34573]
[1780685953397,121.45,59347.43,179.3,-0.04964,4e-05,2.34573]
[1780685953588,121.45,59362.76,179.3,-0.04907,4e-05,2.32506]
[1780685954627,121.46,59371.68,179.3,-0.04875,4e-05,2.31335]
[1780685959634,121.47,59368.95,179.3,-0.04888,4e-05,2.31785]
[1780685962088,121.48,59372.49,179.3,-0.04876,4e-05,2.31342]
[1780685962155,121.48,59372.49,179.3,-0.04876,4e-05,2.31342]
[1780685962214,121.48,59372.49,179.3,-0.04876,4e-05,2.31342]
[1780685962654,121.48,59375.73,179.3,-0.04864,4e-05,2.30925]
[1780685963152,121.48,59375.73,179.3,-0.04864,4e-05,2.30925]
[1780685963157,121.48,59375.73,179.3,-0.04864,4e-05,2.30925]
[1780685963805,121.48,59366.9,179.3,-0.04896,4e-05,2.32112]
[1780685964668,121.49,59360.76,179.3,-0.04919,4e-05,2.32953]
[1780685965930,121.49,59357.61,179.3,-0.04931,4e-05,2.33392]
[1780685967214,121.49,59360.57,179.3,-0.04921,4e-05,2.33006]
[1780685967689,121.49,59361.06,179.3,-0.04919,4e-05,2.32955]
[1780685969410,121.49,59364.35,179.3,-0.04907,4e-05,2.32512]
[1780685969703,121.49,59378.51,179.3,-0.04856,4e-05,2.30615]
[1780685970415,121.49,59378.51,179.3,-0.04856,4e-05,2.30615]
[1780685970441,121.49,59378.51,179.3,-0.04856,4e-05,2.30615]
[1780685970640,121.49,59378.51,179.3,-0.04856,4e-05,2.30615]
[1780685970711,121.49,59385.76,179.3,-0.0483,4e-05,2.29651]
[1780685971178,121.49,59385.76,179.3,-0.0483,4e-05,2.29651]
[1780685971817,121.49,59385.76,179.3,-0.0483,4e-05,2.29651]
[1780685971732,121.5,59391.63,179.3,-0.04798,4e-05,2.28335]
[1780685972379,121.5,59391.63,179.3,-0.04798,4e-05,2.28335]
[1780685972420,121.5,59391.63,179.3,-0.04798,4e-05,2.28335]
[1780685972437,121.5,59391.63,179.3,-0.04798,4e-05,2.28335]
[1780685972630,121.5,59391.63,179.3,-0.04798,4e-05,2.28335]
[1780685972729,121.5,59401.14,179.3,-0.04765,4e-05,2.27081]
[1780685973110,121.5,59401.14,179.3,-0.04765,4e-05,2.27081]
[1780685973712,121.5,59401.14,179.3,-0.04765,4e-05,2.27081]
[1780685973736,121.5,59407.79,179.3,-0.04741,4e-05,2.26199]
[1780685974525,121.5,59407.79,179.3,-0.04741,4e-05,2.26199]
[1780685974743,121.5,59414.98,179.3,-0.04716,4e-05,2.25262]
[1780685974892,121.5,59414.98,179.3,-0.04716,4e-05,2.25262]
[1780685975801,121.5,59419.73,179.3,-0.04699,4e-05,2.24638]
[1780685976764,121.5,59427.4,179.3,-0.04672,4e-05,2.23633]
[1780685977394,121.5,59427.4,179.3,-0.04672,4e-05,2.23633]
[1780685977566,121.5,59427.4,179.3,-0.04672,4e-05,2.23633]
[1780685977843,121.5,59427.4,179.3,-0.04672,4e-05,2.23633]
[1780685977771,121.5,59401.64,179.3,-0.04763,4e-05,2.27031]
[1780685978097,121.5,59401.64,179.3,-0.04763,4e-05,2.27031]
[1780685978233,121.5,59401.64,179.3,-0.04763,4e-05,2.27031]
[1780685978842,121.5,59401.64,179.3,-0.04763,4e-05,2.27031]
[1780685978878,121.5,59401.64,179.3,-0.04763,4e-05,2.27031]
[1780685978787,121.5,59391.59,179.3,-0.048,4e-05,2.28386]
[1780685978899,121.5,59391.59,179.3,-0.048,4e-05,2.28386]
[1780685979444,121.5,59391.59,179.3,-0.048,4e-05,2.28386]
[1780685979791,121.5,59383.71,179.3,-0.04828,4e-05,2.2943]
[1780685980412,121.5,59383.71,179.3,-0.04828,4e-05,2.2943]
[1780685981111,121.51,59382.74,179.3,-0.04832,4e-05,2.29566]
[1780685982895,121.51,59377.43,179.3,-0.04851,4e-05,2.30285]
[1780685982977,121.51,59377.43,179.3,-0.04851,4e-05,2.30285]
[1780685983658,121.51,59377.43,179.3,-0.04851,4e-05,2.30285]
[1780685984826,121.51,59367.51,179.3,-0.04887,4e-05,2.3161]
[1780685987840,121.51,59366.21,179.3,-0.04892,4e-05,2.31788]
[1780685987934,121.51,59373.72,179.3,-0.04865,4e-05,2.30784]
[1780685988848,121.51,59373.72,179.3,-0.04865,4e-05,2.30784]
[1780685988905,121.51,59373.72,179.3,-0.04865,4e-05,2.30784]
[1780685988928,121.51,59380.21,179.3,-0.04841,4e-05,2.29921]
[1780685989012,121.51,59380.21,179.3,-0.04841,4e-05,2.29921]
[1780685989547,121.51,59380.21,179.3,-0.04841,4e-05,2.29921]
[1780685989861,121.51,59381.28,179.3,-0.04837,4e-05,2.29771]
[1780685990174,121.51,59381.28,179.3,-0.04837,4e-05,2.29771]
[1780685991086,121.51,59381.42,179.3,-0.04837,4e-05,2.29758]
[1780685991666,121.51,59381.42,179.3,-0.04837,4e-05,2.29758]
[1780685991875,121.51,59375.72,179.3,-0.04858,4e-05,2.30525]
[1780685992247,121.51,59375.72,179.3,-0.04858,4e-05,2.30525]
[1780685992369,121.51,59375.72,179.3,-0.04858,4e-05,2.30525]
[1780685992795,121.51,59375.72,179.3,-0.04858,4e-05,2.30525]
[1780685993377,121.51,59371.73,179.3,-0.04872,4e-05,2.31063]
[1780685993408,121.51,59371.73,179.3,-0.04872,4e-05,2.31063]
[1780685993889,121.51,59365.72,179.3,-0.04894,4e-05,2.31872]
[1780685994044,121.51,59365.72,179.3,-0.04894,4e-05,2.31872]
[1780685994358,121.51,59365.72,179.3,-0.04894,4e-05,2.31872]
[1780685994896,121.51,59359.01,179.3,-0.04919,4e-05,2.32776]
[1780685995508,121.51,59359.01,179.3,-0.04919,4e-05,2.32776]
[1780685995903,121.51,59346.75,179.3,-0.04964,4e-05,2.34444]
[1780685996255,121.51,59346.75,179.3,-0.04964,4e-05,2.34444]
[1780685996943,121.52,59341.1,179.3,-0.04985,4e-05,2.3522]
[1780685997564,121.52,59341.1,179.3,-0.04985,4e-05,2.3522]
[1780685997794,121.52,59341.1,179.3,-0.04985,4e-05,2.3522]
[1780685997798,121.52,59341.1,179.3,-0.04985,4e-05,2.3522]
[1780685997951,121.52,59348.5,179.3,-0.04958,4e-05,2.3423]
[1780685998214,121.52,59348.5,179.3,-0.04958,4e-05,2.3423]
[1780685998944,121.52,59356.91,179.3,-0.04928,4e-05,2.33108]
[1780685999486,121.52,59356.91,179.3,-0.04928,4e-05,2.33108]
[1780686000594,121.52,59358.54,179.3,-0.04922,4e-05,2.32902]
[1780686001549,121.52,59358.54,179.3,-0.04922,4e-05,2.32902]
[1780686002006,121.52,59359.93,179.3,-0.04917,4e-05,2.32715]
[1780686002513,121.52,59359.93,179.3,-0.04917,4e-05,2.32715]
[1780686002695,121.52,59359.93,179.3,-0.04917,4e-05,2.32715]
[1780686003115,121.52,59359.93,179.3,-0.04917,4e-05,2.32715]
[1780686003367,121.52,59359.93,179.3,-0.04917,4e-05,2.32715]
[1780686003943,121.52,59360.65,179.3,-0.04914,4e-05,2.32618]
[1780686004217,121.52,59360.65,179.3,-0.04914,4e-05,2.32618]
[1780686004293,121.52,59357.19,179.3,-0.04927,4e-05,2.33084]
[1780686004336,121.52,59357.19,179.3,-0.04927,4e-05,2.33084]
[1780686004514,121.52,59357.19,179.3,-0.04927,4e-05,2.33084]
[1780686004697,121.52,59357.19,179.3,-0.04927,4e-05,2.33084]
[1780686005176,121.52,59357.19,179.3,-0.04927,4e-05,2.33084]
[1780686005405,121.52,59357.19,179.3,-0.04927,4e-05,2.33084]
[1780686005450,121.52,59357.19,179.3,-0.04927,4e-05,2.33084]
[1780686005648,121.52,59357.19,179.3,-0.04927,4e-05,2.33084]
[1780686004924,121.53,59366.65,179.3,-0.04893,4e-05,2.31827]
[1780686005894,121.53,59366.65,179.3,-0.04893,4e-05,2.31827]
[1780686006784,121.53,59364.02,179.3,-0.04902,4e-05,2.3218]
[1780686007779,121.53,59360.5,179.3,-0.04916,4e-05,2.32678]
[1780686007819,121.53,59371.29,179.3,-0.04877,4e-05,2.31245]
[1780686008241,121.54,59389.73,179.3,-0.04811,4e-05,2.288]
[1780686009379,121.54,59389.73,179.3,-0.04811,4e-05,2.288]
[1780686009506,121.54,59389.73,179.3,-0.04811,4e-05,2.288]
[1780686010180,121.54,59389.73,179.3,-0.04811,4e-05,2.288]
[1780686009549,121.54,59392.6,179.3,-0.04801,4e-05,2.2844]
[1780686010625,121.54,59392.6,179.3,-0.04801,4e-05,2.2844]
[1780686010779,121.54,59394.49,179.3,-0.04794,4e-05,2.28189]
[1780686012175,121.54,59369.45,179.3,-0.04885,4e-05,2.31542]
[1780686012408,121.54,59369.45,179.3,-0.04885,4e-05,2.31542]
[1780686012939,121.54,59343.45,179.3,-0.04981,4e-05,2.35044]
[1780686013756,121.54,59343.45,179.3,-0.04981,4e-05,2.35044]
[1780686014237,121.54,59343.45,179.3,-0.04981,4e-05,2.35044]
[1780686014386,121.55,59346.83,179.3,-0.04968,4e-05,2.34597]
[1780686014996,121.55,59366.31,179.3,-0.04897,4e-05,2.31985]
[1780686016189,121.55,59366.31,179.3,-0.04897,4e-05,2.31985]
[1780686016723,121.55,59382.85,179.3,-0.04837,4e-05,2.29774]
[1780686017177,121.55,59382.85,179.3,-0.04837,4e-05,2.29774]
[1780686017550,121.55,59378.63,179.3,-0.04853,4e-05,2.30343]
[1780686017668,121.55,59378.63,179.3,-0.04853,4e-05,2.30343]
[1780686018124,121.55,59378.63,179.3,-0.04853,4e-05,2.30343]
[1780686018185,121.55,59375.29,179.3,-0.04865,4e-05,2.30812]
[1780686018525,121.55,59375.29,179.3,-0.04865,4e-05,2.30812]
[1780686018733,121.55,59375.29,179.3,-0.04865,4e-05,2.30812]
[1780686018808,121.55,59360.01,179.3,-0.04921,4e-05,2.32861]
[1780686019282,121.55,59360.01,179.3,-0.04921,4e-05,2.32861]
[1780686019974,121.55,59360.01,179.3,-0.04921,4e-05,2.32861]
[1780686020064,121.56,59356.25,179.3,-0.04935,4e-05,2.33395]
[1780686020865,121.56,59349.5,179.3,-0.0496,4e-05,2.34306]
[1780686022883,121.57,59343.95,179.3,-0.04982,4e-05,2.35083]
[1780686024032,121.57,59343.95,179.3,-0.04982,4e-05,2.35083]
[1780686024234,121.57,59345.5,179.3,-0.04976,4e-05,2.34898]
[1780686024661,121.57,59345.5,179.3,-0.04976,4e-05,2.34898]
[1780686025230,121.57,59345.5,179.3,-0.04976,4e-05,2.34898]
[1780686025257,121.57,59338.22,179.3,-0.05003,4e-05,2.35884]
[1780686025549,121.57,59338.22,179.3,-0.05003,4e-05,2.35884]
[1780686025949,121.57,59338.22,179.3,-0.05003,4e-05,2.35884]
[1780686026261,121.57,59320.42,179.3,-0.0507,4e-05,2.38316]
[1780686026501,121.57,59320.42,179.3,-0.0507,4e-05,2.38316]
[1780686027216,121.57,59305.1,179.3,-0.05128,4e-05,2.40413]
[1780686027785,121.57,59305.1,179.3,-0.05128,4e-05,2.40413]
[1780686028115,121.58,59294.38,179.3,-0.05169,4e-05,2.41903]
[1780686029189,121.58,59282.39,179.3,-0.05215,4e-05,2.43559]
[1780686030202,121.62,59266.42,179.3,-0.05283,4e-05,2.46006]
[1780686033494,121.63,59266.89,179.3,-0.05271,4e-05,2.4543]
[1780686034026,121.63,59266.89,179.3,-0.05271,4e-05,2.4543]
[1780686034176,121.63,59266.89,179.3,-0.05271,4e-05,2.4543]
[1780686034284,121.63,59262.84,179.3,-0.05288,4e-05,2.46011]
[1780686034506,121.63,59262.84,179.3,-0.05288,4e-05,2.46011]
[1780686035038,121.63,59262.84,179.3,-0.05288,4e-05,2.46011]
[1780686035121,121.63,59248.34,179.3,-0.05344,4e-05,2.48035]
[1780686036243,121.69,59234.59,179.3,-0.05406,4e-05,2.50254]
[1780686037252,121.75,59214.15,179.3,-0.05496,4e-05,2.53446]
[1780686039612,121.81,59211.38,179.3,-0.05515,4e-05,2.54139]
[1780686039726,121.86,59202.03,179.3,-0.0556,4e-05,2.55728]
[1780686040404,121.86,59202.03,179.3,-0.0556,4e-05,2.55728]
[1780686041446,121.86,59202.03,179.3,-0.0556,4e-05,2.55728]
[1780686041206,121.86,59175.72,179.3,-0.05667,4e-05,2.59489]
[1780686042193,121.86,59160.22,179.3,-0.05731,4e-05,2.61721]
[1780686042991,121.86,59160.22,179.3,-0.05731,4e-05,2.61721]
[1780686043372,121.95,59139.39,179.3,-0.05832,4e-05,2.65223]
[1780686043716,121.95,59139.39,179.3,-0.05832,4e-05,2.65223]
[1780686044203,121.95,59139.39,179.3,-0.05832,4e-05,2.65223]
[1780686044318,121.95,59144.47,179.3,-0.0581,4e-05,2.64485]
[1780686044901,121.95,59144.47,179.3,-0.0581,4e-05,2.64485]
[1780686045391,122.01,59153.46,179.3,-0.05781,4e-05,2.63482]
[1780686045613,122.01,59153.46,179.3,-0.05781,4e-05,2.63482]
[1780686045983,122.01,59153.46,179.3,-0.05781,4e-05,2.63482]
[1780686046640,122.01,59153.46,179.3,-0.05781,4e-05,2.63482]
[1780686046205,122.01,59178.3,179.3,-0.05678,4e-05,2.59901]
[1780686047331,122.01,59195.5,179.3,-0.05609,4e-05,2.5747]
[1780686047757,122.01,59195.5,179.3,-0.05609,4e-05,2.5747]
[1780686048353,122.01,59195.5,179.3,-0.05609,4e-05,2.5747]
[1780686048410,122.07,59225.05,179.3,-0.05498,4e-05,2.53579]
[1780686048725,122.07,59225.05,179.3,-0.05498,4e-05,2.53579]
[1780686049413,122.07,59225.05,179.3,-0.05498,4e-05,2.53579]
[1780686049261,122.07,59243.64,179.3,-0.05425,4e-05,2.50963]
[1780686049579,122.07,59243.64,179.3,-0.05425,4e-05,2.50963]
[1780686049817,122.07,59243.64,179.3,-0.05425,4e-05,2.50963]
[1780686049889,122.07,59243.64,179.3,-0.05425,4e-05,2.50963]
[1780686049957,122.08,59270.68,179.3,-0.05319,4e-05,2.47192]
[1780686050898,122.08,59304.67,179.3,-0.05188,4e-05,2.42491]
[1780686051540,122.08,59304.67,179.3,-0.05188,4e-05,2.42491]
[1780686052136,122.08,59304.67,179.3,-0.05188,4e-05,2.42491]
[1780686052477,122.08,59306.09,179.3,-0.05183,4e-05,2.42327]
[1780686052674,122.08,59306.09,179.3,-0.05183,4e-05,2.42327]
[1780686053148,122.08,59306.09,179.3,-0.05183,4e-05,2.42327]
[1780686053158,122.08,59306.09,179.3,-0.05183,4e-05,2.42327]
[1780686053224,122.08,59306.09,179.3,-0.05183,4e-05,2.42327]
[1780686053467,122.09,59306.42,179.3,-0.05183,4e-05,2.4231]
[1780686053865,122.09,59306.42,179.3,-0.05183,4e-05,2.4231]
[1780686053890,122.09,59306.42,179.3,-0.05183,4e-05,2.4231]
[1780686054136,122.09,59306.42,179.3,-0.05183,4e-05,2.4231]
[1780686054215,122.09,59288.18,179.3,-0.05253,4e-05,2.44835]
[1780686055505,122.09,59281.67,179.3,-0.05279,4e-05,2.45754]
[1780686055807,122.09,59281.67,179.3,-0.05279,4e-05,2.45754]
[1780686056150,122.09,59281.67,179.3,-0.05279,4e-05,2.45754]
[1780686056275,122.1,59254.49,179.3,-0.05385,4e-05,2.4957]
[1780686056614,122.1,59254.49,179.3,-0.05385,4e-05,2.4957]
[1780686056898,122.1,59254.49,179.3,-0.05385,4e-05,2.4957]
[1780686057168,122.1,59254.49,179.3,-0.05385,4e-05,2.4957]
[1780686057185,122.1,59240.83,179.3,-0.05439,4e-05,2.51495]
[1780686057523,122.1,59240.83,179.3,-0.05439,4e-05,2.51495]
[1780686058307,122.1,59240.83,179.3,-0.05439,4e-05,2.51495]
[1780686058328,122.1,59240.83,179.3,-0.05439,4e-05,2.51495]
[1780686058395,122.1,59236.44,179.3,-0.05457,4e-05,2.52133]
[1780686059294,122.1,59236.44,179.3,-0.05457,4e-05,2.52133]
[1780686059303,122.11,59238.65,179.3,-0.05449,4e-05,2.51838]
[1780686060305,122.11,59238.65,179.3,-0.05449,4e-05,2.51838]
[1780686060535,122.11,59238.65,179.3,-0.05449,4e-05,2.51838]
[1780686060347,122.11,59232.24,179.3,-0.05475,4e-05,2.52747]
[1780686061419,122.11,59232.24,179.3,-0.05475,4e-05,2.52747]
[1780686061752,122.11,59232.24,179.3,-0.05475,4e-05,2.52747]
[1780686062209,122.11,59235.72,179.3,-0.05461,4e-05,2.52257]
[1780686063273,122.11,59248.9,179.3,-0.05409,4e-05,2.50422]
[1780686063873,122.11,59248.9,179.3,-0.05409,4e-05,2.50422]
[1780686064206,122.11,59248.9,179.3,-0.05409,4e-05,2.50422]
[1780686064587,122.13,59246.62,179.3,-0.05421,4e-05,2.50832]
[1780686065206,122.13,59246.62,179.3,-0.05421,4e-05,2.50832]
[1780686067441,122.13,59254.91,179.3,-0.05389,4e-05,2.49693]
[1780686067574,122.13,59254.91,179.3,-0.05389,4e-05,2.49693]
[1780686067583,122.13,59254.91,179.3,-0.05389,4e-05,2.49693]
[1780686068325,122.13,59254.91,179.3,-0.05389,4e-05,2.49693]
[1780686068363,122.14,59266.25,179.3,-0.05344,4e-05,2.48119]
[1780686068957,122.14,59266.25,179.3,-0.05344,4e-05,2.48119]
[1780686071493,122.14,59269.35,179.3,-0.05333,4e-05,2.47699]
[1780686071501,122.14,59269.35,179.3,-0.05333,4e-05,2.47699]
[1780686071504,122.14,59269.35,179.3,-0.05333,4e-05,2.47699]
[1780686071924,122.14,59271.75,179.3,-0.05323,4e-05,2.47365]
[1780686073030,122.15,59262.37,179.3,-0.05361,4e-05,2.48712]
[1780686073991,122.15,59262.37,179.3,-0.05361,4e-05,2.48712]
[1780686074019,122.15,59262.37,179.3,-0.05361,4e-05,2.48712]
[1780686074116,122.15,59262.37,179.3,-0.05361,4e-05,2.48712]
[1780686075165,122.15,59261.59,179.3,-0.05364,4e-05,2.48832]
[1780686075319,122.15,59261.59,179.3,-0.05364,4e-05,2.48832]
[1780686075409,122.15,59283.84,179.3,-0.05278,4e-05,2.45749]
[1780686076059,122.15,59283.84,179.3,-0.05278,4e-05,2.45749]
[1780686076510,122.15,59283.84,179.3,-0.05278,4e-05,2.45749]
[1780686076527,122.15,59269.28,179.3,-0.05335,4e-05,2.47787]
[1780686077271,122.15,59269.28,179.3,-0.05335,4e-05,2.47787]
[1780686077500,122.15,59263.22,179.3,-0.05359,4e-05,2.48632]
[1780686077926,122.15,59263.22,179.3,-0.05359,4e-05,2.48632]
[1780686078514,122.16,59247.39,179.3,-0.05422,4e-05,2.50871]
[1780686079504,122.16,59241.68,179.3,-0.05444,4e-05,2.51681]
[1780686080062,122.16,59250.67,179.3,-0.05409,4e-05,2.50419]
[1780686081379,122.16,59250.67,179.3,-0.05409,4e-05,2.50419]
[1780686081436,122.16,59250.67,179.3,-0.05409,4e-05,2.50419]
[1780686081460,122.16,59260.16,179.3,-0.05372,4e-05,2.49106]
[1780686081827,122.16,59260.16,179.3,-0.05372,4e-05,2.49106]
[1780686082231,122.16,59260.16,179.3,-0.05372,4e-05,2.49106]
[1780686082443,122.16,59267.4,179.3,-0.05344,4e-05,2.48096]
[1780686082830,122.16,59267.4,179.3,-0.05344,4e-05,2.48096]
[1780686083500,122.16,59267.4,179.3,-0.05344,4e-05,2.48096]
[1780686083944,122.17,59265.95,179.3,-0.0535,4e-05,2.48321]
[1780686084206,122.17,59248.37,179.3,-0.05419,4e-05,2.50779]
[1780686085010,122.17,59229.53,179.3,-0.05494,4e-05,2.53449]
[1780686085849,122.17,59229.53,179.3,-0.05494,4e-05,2.53449]
[1780686086179,122.17,59229.53,179.3,-0.05494,4e-05,2.53449]
[1780686086204,122.17,59225.06,179.3,-0.05512,4e-05,2.54081]
[1780686087682,122.17,59224.99,179.3,-0.05513,4e-05,2.54094]
[1780686088240,122.17,59218.17,179.3,-0.0554,4e-05,2.55062]
[1780686089520,122.18,59201.24,179.3,-0.05609,4e-05,2.57496]
[1780686090398,122.18,59183.57,179.3,-0.05681,4e-05,2.60032]
[1780686090575,122.18,59183.57,179.3,-0.05681,4e-05,2.60032]
[1780686091234,122.18,59183.57,179.3,-0.05681,4e-05,2.60032]
[1780686091536,122.21,59168.37,179.3,-0.05737,4e-05,2.61799]
[1780686091724,122.21,59168.37,179.3,-0.05737,4e-05,2.61799]
[1780686092339,122.21,59145.09,179.3,-0.05834,4e-05,2.65164]
[1780686093459,122.21,59133.42,179.3,-0.05883,4e-05,2.66874]
[1780686093957,122.21,59133.42,179.3,-0.05883,4e-05,2.66874]
[1780686094559,122.21,59131.3,179.3,-0.05892,4e-05,2.67183]
[1780686094735,122.21,59131.3,179.3,-0.05892,4e-05,2.67183]
[1780686095230,122.21,59131.3,179.3,-0.05892,4e-05,2.67183]
[1780686096861,122.25,59139.49,179.3,-0.05863,4e-05,2.6618]
[1780686097195,122.25,59139.49,179.3,-0.05863,4e-05,2.6618]
[1780686097325,122.25,59151.69,179.3,-0.05812,4e-05,2.6441]
[1780686098004,122.25,59151.69,179.3,-0.05812,4e-05,2.6441]
[1780686098017,122.25,59151.69,179.3,-0.05812,4e-05,2.6441]
[1780686098792,122.25,59151.69,179.3,-0.05812,4e-05,2.6441]
[1780686098835,122.25,59151.69,179.3,-0.05812,4e-05,2.6441]
[1780686098608,122.25,59142.68,179.3,-0.0585,4e-05,2.65716]
[1780686100383,122.25,59161.29,179.3,-0.05772,4e-05,2.63022]
[1780686101306,122.25,59166.66,179.3,-0.0575,4e-05,2.62247]
[1780686103002,122.25,59166.66,179.3,-0.0575,4e-05,2.62247]
[1780686103176,122.25,59166.66,179.3,-0.0575,4e-05,2.62247]
[1780686103426,122.25,59166.66,179.3,-0.0575,4e-05,2.62247]
[1780686104201,122.25,59166.66,179.3,-0.0575,4e-05,2.62247]
[1780686104248,122.25,59166.66,179.3,-0.0575,4e-05,2.62247]
[1780686104826,122.25,59166.66,179.3,-0.0575,4e-05,2.62247]
[1780686104873,122.25,59166.66,179.3,-0.0575,4e-05,2.62247]
[1780686104978,122.25,59166.66,179.3,-0.0575,4e-05,2.62247]
[1780686104507,122.26,59207.48,179.3,-0.05584,4e-05,2.56444]
[1780686105069,122.26,59207.48,179.3,-0.05584,4e-05,2.56444]
[1780686105096,122.26,59207.48,179.3,-0.05584,4e-05,2.56444]
[1780686105415,122.26,59207.48,179.3,-0.05584,4e-05,2.56444]
[1780686105736,122.26,59207.48,179.3,-0.05584,4e-05,2.56444]
[1780686106112,122.26,59207.48,179.3,-0.05584,4e-05,2.56444]
[1780686105658,122.26,59195.4,179.3,-0.05633,4e-05,2.58165]
[1780686106913,122.28,59202.83,179.3,-0.05606,4e-05,2.57213]
[1780686107007,122.28,59202.83,179.3,-0.05606,4e-05,2.57213]
[1780686107287,122.28,59202.83,179.3,-0.05606,4e-05,2.57213]
[1780686107722,122.28,59205.63,179.3,-0.05594,4e-05,2.5681]
[1780686108087,122.28,59205.63,179.3,-0.05594,4e-05,2.5681]
[1780686108098,122.28,59205.63,179.3,-0.05594,4e-05,2.5681]
[1780686108760,122.28,59194.01,179.3,-0.05642,4e-05,2.58474]
[1780686109403,122.28,59194.01,179.3,-0.05642,4e-05,2.58474]
[1780686109588,122.28,59192.73,179.3,-0.05647,4e-05,2.58677]
[1780686110102,122.28,59192.73,179.3,-0.05647,4e-05,2.58677]
[1780686110223,122.28,59192.73,179.3,-0.05647,4e-05,2.58677]
[1780686110320,122.28,59192.73,179.3,-0.05647,4e-05,2.58677]
[1780686110639,122.28,59192.73,179.3,-0.05647,4e-05,2.58677]
[1780686110795,122.29,59199.73,179.3,-0.05619,4e-05,2.57697]
[1780686111104,122.29,59199.73,179.3,-0.05619,4e-05,2.57697]
[1780686111117,122.29,59199.73,179.3,-0.05619,4e-05,2.57697]
[1780686111330,122.29,59199.73,179.3,-0.05619,4e-05,2.57697]
[1780686111342,122.29,59199.73,179.3,-0.05619,4e-05,2.57697]
[1780686111745,122.29,59217.28,179.3,-0.05549,4e-05,2.55208]
[1780686112989,122.29,59217.36,179.3,-0.05548,4e-05,2.55204]
[1780686113648,122.29,59221.29,179.3,-0.05533,4e-05,2.54648]
[1780686114782,122.29,59232.62,179.3,-0.05487,4e-05,2.53049]
[1780686115208,122.29,59232.62,179.3,-0.05487,4e-05,2.53049]
[1780686115212,122.29,59232.62,179.3,-0.05487,4e-05,2.53049]
[1780686115507,122.29,59232.62,179.3,-0.05487,4e-05,2.53049]
[1780686115763,122.29,59244.84,179.3,-0.05439,4e-05,2.5133]
[1780686115984,122.29,59244.84,179.3,-0.05439,4e-05,2.5133]
[1780686116255,122.29,59244.84,179.3,-0.05439,4e-05,2.5133]
[1780686116455,122.29,59244.84,179.3,-0.05439,4e-05,2.5133]
[1780686116710,122.29,59258.65,179.3,-0.05385,4e-05,2.49401]
[1780686117322,122.29,59258.65,179.3,-0.05385,4e-05,2.49401]
[1780686117714,122.29,59268.28,179.3,-0.05347,4e-05,2.48051]
[1780686118129,122.29,59268.28,179.3,-0.05347,4e-05,2.48051]
[1780686118775,122.29,59268.28,179.3,-0.05347,4e-05,2.48051]
[1780686118823,122.29,59273.85,179.3,-0.05325,4e-05,2.47273]
[1780686119231,122.29,59273.85,179.3,-0.05325,4e-05,2.47273]
[1780686119237,122.29,59273.85,179.3,-0.05325,4e-05,2.47273]
[1780686119604,122.29,59273.85,179.3,-0.05325,4e-05,2.47273]
[1780686119825,122.29,59273.85,179.3,-0.05325,4e-05,2.47273]
[1780686119857,122.29,59290.62,179.3,-0.0526,4e-05,2.44949]
[1780686120251,122.29,59290.62,179.3,-0.0526,4e-05,2.44949]
[1780686120845,122.29,59290.62,179.3,-0.0526,4e-05,2.44949]
[1780686120724,122.29,59310.61,179.3,-0.05184,4e-05,2.42202]
[1780686121486,122.29,59310.99,179.3,-0.05182,4e-05,2.42156]
[1780686122570,122.29,59322.39,179.3,-0.05139,4e-05,2.40593]
[1780686123203,122.29,59322.39,179.3,-0.05139,4e-05,2.40593]
[1780686123489,122.29,59322.39,179.3,-0.05139,4e-05,2.40593]
[1780686123704,122.29,59322.39,179.3,-0.05139,4e-05,2.40593]
[1780686123898,122.29,59322.39,179.3,-0.05139,4e-05,2.40593]
[1780686123839,122.29,59322.5,179.3,-0.05139,4e-05,2.40578]
[1780686124051,122.29,59322.5,179.3,-0.05139,4e-05,2.40578]
[1780686124568,122.29,59322.5,179.3,-0.05139,4e-05,2.40578]
[1780686124799,122.29,59309.14,179.3,-0.05189,4e-05,2.42405]
[1780686125205,122.29,59309.14,179.3,-0.05189,4e-05,2.42405]
[1780686125280,122.29,59309.14,179.3,-0.05189,4e-05,2.42405]
[1780686125592,122.29,59309.14,179.3,-0.05189,4e-05,2.42405]
[1780686125783,122.29,59303.02,179.3,-0.05213,4e-05,2.43257]
[1780686126293,122.29,59303.02,179.3,-0.05213,4e-05,2.43257]
[1780686126815,122.29,59309.49,179.3,-0.05188,4e-05,2.42372]
[1780686127288,122.29,59309.49,179.3,-0.05188,4e-05,2.42372]
[1780686127391,122.29,59309.49,179.3,-0.05188,4e-05,2.42372]
[1780686127525,122.29,59309.49,179.3,-0.05188,4e-05,2.42372]
[1780686127792,122.29,59319.08,179.3,-0.05152,4e-05,2.41055]
[1780686128117,122.29,59319.08,179.3,-0.05152,4e-05,2.41055]
[1780686128840,122.29,59339.3,179.3,-0.05076,4e-05,2.383]
[1780686129824,122.29,59355.62,179.3,-0.05014,4e-05,2.36067]
[1780686130292,122.29,59355.62,179.3,-0.05014,4e-05,2.36067]
[1780686130707,122.29,59369.29,179.3,-0.04964,4e-05,2.34226]
[1780686130963,122.29,59369.29,179.3,-0.04964,4e-05,2.34226]
[1780686131016,122.29,59369.29,179.3,-0.04964,4e-05,2.34226]
[1780686131724,122.28,59363.46,179.3,-0.04985,4e-05,2.35003]
[1780686132196,122.28,59363.46,179.3,-0.04985,4e-05,2.35003]
[1780686132458,122.28,59363.46,179.3,-0.04985,4e-05,2.35003]
[1780686132788,122.28,59363.46,179.3,-0.04985,4e-05,2.35003]
[1780686132804,122.28,59366.92,179.3,-0.04973,4e-05,2.34535]
[1780686133043,122.28,59366.92,179.3,-0.04973,4e-05,2.34535]
[1780686133169,122.28,59366.92,179.3,-0.04973,4e-05,2.34535]
[1780686133816,122.28,59373.47,179.3,-0.04948,4e-05,2.33651]
[1780686134809,122.28,59373.47,179.3,-0.04948,4e-05,2.33651]
[1780686134871,122.29,59394.27,179.3,-0.04874,4e-05,2.30929]
[1780686135097,122.29,59394.27,179.3,-0.04874,4e-05,2.30929]
[1780686136041,122.3,59394.51,179.3,-0.04874,4e-05,2.30911]
[1780686136634,122.3,59394.51,179.3,-0.04874,4e-05,2.30911]
[1780686136785,122.3,59398.52,179.3,-0.0486,4e-05,2.30391]
[1780686137084,122.3,59398.52,179.3,-0.0486,4e-05,2.30391]
[1780686137840,122.3,59404.9,179.3,-0.04837,4e-05,2.29558]
[1780686138938,122.3,59404.9,179.3,-0.04837,4e-05,2.29558]
[1780686138637,122.3,59415.96,179.3,-0.04797,4e-05,2.28095]
[1780686139819,122.3,59423.03,179.3,-0.04772,4e-05,2.27163]
[1780686140084,122.3,59423.03,179.3,-0.04772,4e-05,2.27163]
[1780686140669,122.3,59414.3,179.3,-0.04804,4e-05,2.28329]
[1780686141671,122.3,59414.3,179.3,-0.04804,4e-05,2.28329]
[1780686142212,122.31,59412.7,179.3,-0.04811,4e-05,2.28585]
[1780686142548,122.31,59412.7,179.3,-0.04811,4e-05,2.28585]
[1780686143236,122.32,59408.69,179.3,-0.04826,4e-05,2.29142]
[1780686144029,122.32,59405.9,179.3,-0.04836,4e-05,2.29537]
[1780686144366,122.32,59405.9,179.3,-0.04836,4e-05,2.29537]
[1780686144876,122.32,59405.9,179.3,-0.04836,4e-05,2.29537]
[1780686144906,122.33,59413.72,179.3,-0.04809,4e-05,2.28517]
[1780686145720,122.33,59425.12,179.3,-0.04769,4e-05,2.27041]
[1780686146685,122.33,59425.12,179.3,-0.04769,4e-05,2.27041]
[1780686146918,122.34,59416.43,179.3,-0.048,4e-05,2.28205]
[1780686147750,122.34,59409.73,179.3,-0.04825,4e-05,2.29108]
[1780686148769,122.34,59404.47,179.3,-0.04844,4e-05,2.2982]
[1780686149749,122.34,59404.47,179.3,-0.04844,4e-05,2.2982]
[1780686149872,122.34,59395.84,179.3,-0.04875,4e-05,2.30966]
[1780686150795,122.35,59402.48,179.3,-0.04852,4e-05,2.30121]
[1780686151802,122.35,59403.87,179.3,-0.04837,4e-05,2.29408]
[1780686153900,122.36,59412.63,179.3,-0.04806,4e-05,2.2828]
[1780686158964,122.37,59408.79,179.3,-0.04822,4e-05,2.28863]
[1780686161975,122.39,59428.95,179.3,-0.04752,4e-05,2.26272]
[1780686162993,122.39,59434.84,179.3,-0.04732,4e-05,2.2552]
[1780686163998,122.4,59441.84,179.3,-0.04708,4e-05,2.24627]
[1780686164455,122.4,59441.84,179.3,-0.04708,4e-05,2.24627]
[1780686165199,122.4,59441.84,179.3,-0.04708,4e-05,2.24627]
[1780686165385,122.4,59441.84,179.3,-0.04708,4e-05,2.24627]
[1780686166002,122.4,59441.84,179.3,-0.04708,4e-05,2.24627]
[1780686165530,122.4,59459.04,179.3,-0.04648,3e-05,2.2241]
[1780686166406,122.4,59459.04,179.3,-0.04648,3e-05,2.2241]
[1780686166825,122.4,59459.04,179.3,-0.04648,3e-05,2.2241]
[1780686167214,122.4,59461.65,179.3,-0.0464,3e-05,2.22089]
[1780686167747,122.4,59461.65,179.3,-0.0464,3e-05,2.22089]
[1780686168910,122.42,59474.06,179.3,-0.04598,3e-05,2.20554]
[1780686169359,122.42,59474.06,179.3,-0.04598,3e-05,2.20554]
[1780686169817,122.42,59474.06,179.3,-0.04598,3e-05,2.20554]
[1780686170009,122.42,59474.06,179.3,-0.04598,3e-05,2.20554]
[1780686169867,122.42,59482.64,179.3,-0.0457,3e-05,2.1947]
[1780686171845,122.5,59475.88,179.3,-0.04603,3e-05,2.20752]
[1780686173302,122.54,59475.97,179.3,-0.04608,3e-05,2.20934]
[1780686173855,122.54,59475.97,179.3,-0.04608,3e-05,2.20934]
[1780686173975,122.54,59475.97,179.3,-0.04608,3e-05,2.20934]
[1780686174002,122.58,59467.31,179.3,-0.04643,3e-05,2.22226]
[1780686175522,122.58,59463.82,179.3,-0.04655,3e-05,2.22678]
[1780686175747,122.61,59472.78,179.3,-0.04628,3e-05,2.2168]
[1780686176391,122.65,59478.62,179.3,-0.04612,3e-05,2.21102]
[1780686177108,122.65,59486.96,179.3,-0.04584,3e-05,2.20047]
[1780686178501,122.65,59486.96,179.3,-0.04584,3e-05,2.20047]
[1780686179515,122.65,59483.99,179.3,-0.04595,3e-05,2.20449]
[1780686179622,122.69,59484.77,179.3,-0.04597,3e-05,2.20545]
[1780686180649,122.7,59489.69,179.3,-0.04581,3e-05,2.1994]
[1780686181794,122.7,59495.53,179.3,-0.04561,3e-05,2.192]
[1780686182157,122.7,59495.53,179.3,-0.04561,3e-05,2.192]
[1780686182258,122.7,59495.53,179.3,-0.04561,3e-05,2.192]
[1780686183257,122.7,59495.43,179.3,-0.04562,3e-05,2.19211]
[1780686183912,122.7,59492.41,179.3,-0.04572,3e-05,2.19607]
[1780686184668,122.7,59492.41,179.3,-0.04572,3e-05,2.19607]
[1780686184718,122.7,59492.41,179.3,-0.04572,3e-05,2.19607]
[1780686184889,122.7,59490.61,179.3,-0.04578,3e-05,2.19835]
[1780686185041,122.7,59490.61,179.3,-0.04578,3e-05,2.19835]
[1780686185445,122.7,59490.61,179.3,-0.04578,3e-05,2.19835]
[1780686185993,122.7,59490.61,179.3,-0.04578,3e-05,2.19835]
[1780686186022,122.71,59478.97,179.3,-0.0462,3e-05,2.21397]
[1780686187993,122.71,59491.57,179.3,-0.04576,3e-05,2.19765]
[1780686188999,122.71,59508.81,179.3,-0.04518,3e-05,2.17562]
[1780686193073,122.72,59511.43,179.3,-0.04509,3e-05,2.17237]
[1780686193237,122.72,59523.31,179.3,-0.04469,3e-05,2.15726]
[1780686194293,122.72,59523.31,179.3,-0.04469,3e-05,2.15726]
[1780686194938,122.72,59523.31,179.3,-0.04469,3e-05,2.15726]
[1780686195015,122.67,59532.9,179.3,-0.04431,3e-05,2.14269]
[1780686198256,122.63,59532.23,179.3,-0.04428,3e-05,2.14174]
[1780686198711,122.63,59532.23,179.3,-0.04428,3e-05,2.14174]
[1780686198759,122.59,59522.84,179.3,-0.04455,3e-05,2.15185]
[1780686199420,122.59,59509.48,179.3,-0.045,3e-05,2.16883]
[1780686200400,122.59,59509.48,179.3,-0.045,3e-05,2.16883]
[1780686200913,122.59,59509.48,179.3,-0.045,3e-05,2.16883]
[1780686200923,122.57,59498.96,179.3,-0.04533,3e-05,2.1812]
[1780686201312,122.57,59498.96,179.3,-0.04533,3e-05,2.1812]
[1780686202713,122.56,59515.65,179.3,-0.04476,3e-05,2.1595]
[1780686203527,122.56,59527.96,179.3,-0.04434,3e-05,2.14389]
[1780686204085,122.56,59527.96,179.3,-0.04434,3e-05,2.14389]
[1780686204841,122.56,59527.96,179.3,-0.04434,3e-05,2.14389]
[1780686205089,122.56,59527.96,179.3,-0.04434,3e-05,2.14389]
[1780686204887,122.52,59521.82,179.3,-0.0445,3e-05,2.14972]
[1780686206056,122.52,59521.82,179.3,-0.0445,3e-05,2.14972]
[1780686206649,122.52,59520.54,179.3,-0.04454,3e-05,2.15134]
[1780686206751,122.52,59533.72,179.3,-0.0441,3e-05,2.13457]
[1780686207360,122.51,59524.27,179.3,-0.04439,3e-05,2.14575]
[1780686210284,122.5,59528.1,179.3,-0.04426,3e-05,2.14062]
[1780686210775,122.5,59528.1,179.3,-0.04426,3e-05,2.14062]
[1780686211027,122.5,59530.95,179.3,-0.04406,3e-05,2.13176]
[1780686211846,122.5,59530.95,179.3,-0.04406,3e-05,2.13176]
[1780686211856,122.5,59530.98,179.3,-0.04406,3e-05,2.13144]
[1780686214046,122.5,59529.17,179.3,-0.04412,3e-05,2.13372]
[1780686213654,122.49,59521.68,179.3,-0.04436,3e-05,2.14298]
[1780686214585,122.49,59521.68,179.3,-0.04436,3e-05,2.14298]
[1780686215437,122.48,59532.11,179.3,-0.044,3e-05,2.12951]
[1780686217081,122.44,59525.44,179.3,-0.04417,3e-05,2.13571]
[1780686217857,122.44,59520.2,179.3,-0.04435,3e-05,2.14234]
[1780686218458,122.4,59513.74,179.3,-0.04451,3e-05,2.14844]
[1780686221795,122.38,59530.92,179.3,-0.04392,3e-05,2.12603]
[1780686222713,122.38,59530.92,179.3,-0.04392,3e-05,2.12603]
[1780686222771,122.38,59547.58,179.3,-0.04336,3e-05,2.10488]
[1780686223406,122.38,59547.58,179.3,-0.04336,3e-05,2.10488]
[1780686223763,122.35,59568.14,179.3,-0.04265,3e-05,2.07768]
[1780686224382,122.35,59568.14,179.3,-0.04265,3e-05,2.07768]
[1780686225228,122.29,59568.85,179.3,-0.04256,3e-05,2.07409]
[1780686225299,122.29,59568.85,179.3,-0.04256,3e-05,2.07409]
[1780686225550,122.29,59568.85,179.3,-0.04256,3e-05,2.07409]
[1780686226180,122.24,59566.59,179.3,-0.04256,3e-05,2.07426]
[1780686227169,122.18,59563.86,179.3,-0.04259,3e-05,2.07501]
[1780686227671,122.18,59563.86,179.3,-0.04259,3e-05,2.07501]
[1780686227739,122.13,59549.68,179.3,-0.04298,3e-05,2.09003]
[1780686228660,122.13,59549.68,179.3,-0.04298,3e-05,2.09003]
[1780686229092,122.07,59544.05,179.3,-0.04308,3e-05,2.09387]
[1780686229405,122.07,59544.05,179.3,-0.04308,3e-05,2.09387]
[1780686229999,122.07,59544.05,179.3,-0.04308,3e-05,2.09387]
[1780686230073,122.01,59525.86,179.3,-0.04361,3e-05,2.11378]
[1780686230738,122.01,59525.86,179.3,-0.04361,3e-05,2.11378]
[1780686230738,122.01,59525.86,179.3,-0.04361,3e-05,2.11378]
[1780686230871,122.01,59513.4,179.3,-0.04402,3e-05,2.12952]
[1780686231289,122.01,59513.4,179.3,-0.04402,3e-05,2.12952]
[1780686231601,122.01,59494.19,179.3,-0.04467,3e-05,2.15394]
[1780686232407,122.01,59494.19,179.3,-0.04467,3e-05,2.15394]
[1780686232432,122.01,59494.19,179.3,-0.04467,3e-05,2.15394]
[1780686232472,122.01,59494.19,179.3,-0.04467,3e-05,2.15394]
[1780686232763,122.01,59494.19,179.3,-0.04467,3e-05,2.15394]
[1780686233215,121.96,59490.59,179.3,-0.04473,3e-05,2.1562]
[1780686233727,121.96,59490.59,179.3,-0.04473,3e-05,2.1562]
[1780686233808,121.95,59501.02,179.3,-0.04437,3e-05,2.14263]
[1780686235203,121.95,59501.3,179.3,-0.04435,3e-05,2.14203]
[1780686235631,121.94,59503.49,179.3,-0.04427,3e-05,2.13895]
[1780686236199,121.94,59503.49,179.3,-0.04427,3e-05,2.13895]
[1780686236340,121.94,59503.49,179.3,-0.04427,3e-05,2.13895]
[1780686236348,121.94,59503.49,179.3,-0.04427,3e-05,2.13895]
[1780686237868,121.94,59505.76,179.3,-0.04419,3e-05,2.13577]
[1780686238204,121.93,59509.99,179.3,-0.04404,3e-05,2.13011]
[1780686238781,121.87,59516.92,179.3,-0.04373,3e-05,2.11841]
[1780686240945,121.81,59517.65,179.3,-0.04364,3e-05,2.11455]
[1780686241281,121.75,59515.2,179.3,-0.04364,3e-05,2.11471]
[1780686241998,121.75,59515.2,179.3,-0.04364,3e-05,2.11471]
[1780686242380,121.75,59515.82,179.3,-0.04361,3e-05,2.11363]
[1780686242950,121.69,59509.29,179.3,-0.04376,3e-05,2.11895]
[1780686243682,121.69,59509.29,179.3,-0.04376,3e-05,2.11895]
[1780686243710,121.69,59509.29,179.3,-0.04376,3e-05,2.11895]
[1780686243712,121.68,59501.42,179.3,-0.04401,3e-05,2.12863]
[1780686245437,121.67,59501.45,179.3,-0.044,3e-05,2.1283]
[1780686245913,121.67,59501.45,179.3,-0.044,3e-05,2.1283]
[1780686245963,121.67,59496.26,179.3,-0.04417,3e-05,2.1346]
[1780686246391,121.67,59496.26,179.3,-0.04417,3e-05,2.1346]
[1780686247342,121.66,59492.05,179.3,-0.0443,3e-05,2.13966]
[1780686247924,121.66,59492.05,179.3,-0.0443,3e-05,2.13966]
[1780686248499,121.66,59491.19,179.3,-0.04432,3e-05,2.14046]
[1780686248555,121.66,59491.19,179.3,-0.04432,3e-05,2.14046]
[1780686248910,121.66,59491.19,179.3,-0.04432,3e-05,2.14046]
[1780686249009,121.65,59494.3,179.3,-0.04421,3e-05,2.1362]
[1780686249936,121.65,59504.13,179.3,-0.04388,3e-05,2.12351]
[1780686251039,121.65,59504.13,179.3,-0.04388,3e-05,2.12351]
[1780686251079,121.64,59516.6,179.3,-0.04346,3e-05,2.10756]
[1780686251463,121.64,59516.6,179.3,-0.04346,3e-05,2.10756]
[1780686251720,121.64,59516.6,179.3,-0.04346,3e-05,2.10756]
[1780686251777,121.58,59506.93,179.3,-0.0437,3e-05,2.11685]
[1780686252324,121.58,59506.93,179.3,-0.0437,3e-05,2.11685]
[1780686252862,121.58,59506.93,179.3,-0.0437,3e-05,2.11685]
[1780686252956,121.58,59498.95,179.3,-0.04397,3e-05,2.12693]
[1780686253714,121.58,59498.95,179.3,-0.04397,3e-05,2.12693]
[1780686253787,121.58,59495.62,179.3,-0.04408,3e-05,2.13098]
[1780686255351,121.58,59496.21,179.3,-0.04405,3e-05,2.13017]
[1780686255441,121.58,59496.21,179.3,-0.04405,3e-05,2.13017]
[1780686256148,121.58,59496.21,179.3,-0.04405,3e-05,2.13017]
[1780686256184,121.58,59489.35,179.3,-0.04428,3e-05,2.13884]
[1780686256447,121.58,59489.35,179.3,-0.04428,3e-05,2.13884]
[1780686256612,121.58,59489.35,179.3,-0.04428,3e-05,2.13884]
[1780686256799,121.58,59489.35,179.3,-0.04428,3e-05,2.13884]
[1780686257158,121.57,59480.41,179.3,-0.04458,3e-05,2.15002]
[1780686257625,121.57,59480.41,179.3,-0.04458,3e-05,2.15002]
[1780686258156,121.57,59443.33,179.3,-0.04585,3e-05,2.19771]
[1780686258466,121.57,59443.33,179.3,-0.04585,3e-05,2.19771]
[1780686258559,121.57,59443.33,179.3,-0.04585,3e-05,2.19771]
[1780686258945,121.57,59443.33,179.3,-0.04585,3e-05,2.19771]
[1780686259169,121.57,59443.33,179.3,-0.04585,3e-05,2.19771]
[1780686259141,121.57,59416.93,179.3,-0.04677,4e-05,2.23215]
[1780686259241,121.57,59416.93,179.3,-0.04677,4e-05,2.23215]
[1780686259560,121.57,59416.93,179.3,-0.04677,4e-05,2.23215]
[1780686260090,121.57,59416.93,179.3,-0.04677,4e-05,2.23215]
[1780686260512,121.57,59416.93,179.3,-0.04677,4e-05,2.23215]
[1780686260130,121.57,59379.09,179.3,-0.04811,4e-05,2.28195]
[1780686261027,121.57,59379.09,179.3,-0.04811,4e-05,2.28195]
[1780686261136,121.57,59351.95,179.3,-0.0491,4e-05,2.31824]
[1780686261402,121.57,59351.95,179.3,-0.0491,4e-05,2.31824]
[1780686261647,121.57,59351.95,179.3,-0.0491,4e-05,2.31824]
[1780686261869,121.57,59351.95,179.3,-0.0491,4e-05,2.31824]
[1780686261967,121.57,59351.95,179.3,-0.0491,4e-05,2.31824]
[1780686262278,121.57,59351.95,179.3,-0.0491,4e-05,2.31824]
[1780686262122,121.56,59323.61,179.3,-0.05014,4e-05,2.35634]
[1780686263800,121.56,59324.06,179.3,-0.05013,4e-05,2.35566]
[1780686264075,121.56,59324.06,179.3,-0.05013,4e-05,2.35566]
[1780686264136,121.56,59324.06,179.3,-0.05013,4e-05,2.35566]
[1780686264158,121.56,59325.91,179.3,-0.05006,4e-05,2.35311]
[1780686264290,121.56,59325.91,179.3,-0.05006,4e-05,2.35311]
[1780686264487,121.56,59325.91,179.3,-0.05006,4e-05,2.35311]
[1780686264895,121.56,59316.73,179.3,-0.0504,4e-05,2.36559]
[1780686265854,121.56,59316.73,179.3,-0.0504,4e-05,2.36559]
[1780686265926,121.56,59316.73,179.3,-0.0504,4e-05,2.36559]
[1780686266039,121.56,59316.73,179.3,-0.0504,4e-05,2.36559]
[1780686266080,121.56,59301.32,179.3,-0.05097,4e-05,2.38643]
[1780686272192,121.55,59302.43,179.3,-0.05092,4e-05,2.38445]
[1780686273241,121.55,59296.91,179.3,-0.05102,4e-05,2.38641]
[1780686273965,121.54,59305.87,179.3,-0.05068,4e-05,2.37404]
[1780686275230,121.54,59317.08,179.3,-0.05026,4e-05,2.35877]
[1780686275351,121.54,59317.08,179.3,-0.05026,4e-05,2.35877]
[1780686279869,121.53,59310.44,179.3,-0.05048,4e-05,2.36699]
[1780686280279,121.53,59310.44,179.3,-0.05048,4e-05,2.36699]
[1780686280279,121.53,59322.85,179.3,-0.05002,4e-05,2.34995]
[1780686281247,121.52,59343.23,179.3,-0.04926,4e-05,2.32227]
[1780686282032,121.52,59354.22,179.3,-0.04885,4e-05,2.30741]
[1780686283040,121.52,59359.77,179.3,-0.04865,4e-05,2.29991]
[1780686284325,121.52,59363.72,179.3,-0.0485,4e-05,2.29457]
[1780686287083,121.52,59359.17,179.3,-0.04866,4e-05,2.30052]
[1780686287393,121.52,59359.17,179.3,-0.04866,4e-05,2.30052]
[1780686289091,121.52,59365.96,179.3,-0.04842,4e-05,2.29145]
[1780686291115,121.51,59357.2,179.3,-0.04873,4e-05,2.30311]
[1780686292615,121.51,59355.16,179.3,-0.04881,4e-05,2.30584]
[1780686294514,121.51,59359.93,179.3,-0.04863,4e-05,2.29941]
[1780686295297,121.5,59347.2,179.3,-0.04908,4e-05,2.31586]
[1780686295427,121.5,59347.2,179.3,-0.04908,4e-05,2.31586]
[1780686296190,121.5,59333.93,179.3,-0.04957,4e-05,2.33366]
[1780686297205,121.5,59341.06,179.3,-0.0493,4e-05,2.32393]
[1780686299221,121.49,59355.1,179.3,-0.04878,4e-05,2.30488]
[1780686299449,121.49,59355.1,179.3,-0.04878,4e-05,2.30488]
[1780686299590,121.49,59355.1,179.3,-0.04878,4e-05,2.30488]
[1780686299803,121.49,59355.1,179.3,-0.04878,4e-05,2.30488]
[1780686300267,121.49,59355.1,179.3,-0.04878,4e-05,2.30488]
[1780686300268,121.49,59371.82,179.3,-0.04817,4e-05,2.28233]
[1780686301432,121.49,59371.82,179.3,-0.04817,4e-05,2.28233]
[1780686301649,121.49,59371.82,179.3,-0.04817,4e-05,2.28233]
[1780686301777,121.49,59371.82,179.3,-0.04817,4e-05,2.28233]
[1780686301951,121.49,59369.67,179.3,-0.04825,4e-05,2.28519]
[1780686302174,121.49,59369.67,179.3,-0.04825,4e-05,2.28519]
[1780686302878,121.49,59369.67,179.3,-0.04825,4e-05,2.28519]
[1780686302971,121.49,59369.67,179.3,-0.04825,4e-05,2.28519]
[1780686303046,121.49,59369.67,179.3,-0.04825,4e-05,2.28519]
[1780686303258,121.49,59369.67,179.3,-0.04825,4e-05,2.28519]
[1780686303294,121.49,59369.67,179.3,-0.04825,4e-05,2.28519]
[1780686303322,121.49,59369.67,179.3,-0.04825,4e-05,2.28519]
[1780686303352,121.49,59354.51,179.3,-0.04879,4e-05,2.30528]
[1780686303827,121.49,59354.51,179.3,-0.04879,4e-05,2.30528]
[1780686304312,121.49,59333.66,179.3,-0.04957,4e-05,2.33353]
[1780686305318,121.49,59338.36,179.3,-0.04939,4e-05,2.32712]
[1780686306334,121.49,59344.0,179.3,-0.04918,4e-05,2.31942]
[1780686309358,121.48,59329.43,179.3,-0.04971,4e-05,2.33881]
[1780686309734,121.48,59329.43,179.3,-0.04971,4e-05,2.33881]
[1780686310240,121.48,59329.43,179.3,-0.04971,4e-05,2.33881]
[1780686310364,121.48,59315.33,179.3,-0.05023,4e-05,2.35784]
[1780686311196,121.48,59315.33,179.3,-0.05023,4e-05,2.35784]
[1780686311375,121.48,59323.96,179.3,-0.04991,4e-05,2.34601]
[1780686312382,121.47,59339.24,179.3,-0.04934,4e-05,2.32521]
[1780686312874,121.47,59339.24,179.3,-0.04934,4e-05,2.32521]
[1780686312889,121.47,59339.24,179.3,-0.04934,4e-05,2.32521]
[1780686313107,121.47,59339.24,179.3,-0.04934,4e-05,2.32521]
[1780686313389,121.47,59336.71,179.3,-0.04943,4e-05,2.3285]
[1780686313630,121.47,59336.71,179.3,-0.04943,4e-05,2.3285]
[1780686314405,121.47,59337.07,179.3,-0.04942,4e-05,2.32804]
[1780686315411,121.47,59330.7,179.3,-0.04965,4e-05,2.33654]
[1780686316426,121.47,59325.46,179.3,-0.04984,4e-05,2.34354]
[1780686317432,121.47,59318.66,179.3,-0.05009,4e-05,2.35265]
[1780686318437,121.46,59304.71,179.3,-0.05061,4e-05,2.37152]
[1780686318824,121.46,59304.71,179.3,-0.05061,4e-05,2.37152]
[1780686319445,121.46,59283.86,179.3,-0.0514,4e-05,2.39996]
[1780686320694,121.46,59286.14,179.3,-0.05131,4e-05,2.39679]
[1780686321461,121.46,59285.9,179.3,-0.05132,4e-05,2.39705]
[1780686321486,121.46,59285.9,179.3,-0.05132,4e-05,2.39705]
[1780686321606,121.46,59285.9,179.3,-0.05132,4e-05,2.39705]
[1780686321959,121.46,59285.9,179.3,-0.05132,4e-05,2.39705]
[1780686322465,121.46,59285.9,179.3,-0.05132,4e-05,2.39709]
[1780686323141,121.46,59301.91,179.3,-0.05071,4e-05,2.37494]
[1780686324270,121.45,59315.01,179.3,-0.05021,4e-05,2.35691]
[1780686324822,121.45,59315.01,179.3,-0.05021,4e-05,2.35691]
[1780686324979,121.45,59307.98,179.3,-0.05047,4e-05,2.36633]
[1780686327343,121.45,59310.17,179.3,-0.05039,4e-05,2.36335]
[1780686328622,121.41,59319.48,179.3,-0.04998,4e-05,2.34863]
[1780686330227,121.41,59319.48,179.3,-0.04998,4e-05,2.34863]
[1780686330347,121.41,59325.79,179.3,-0.04974,4e-05,2.33994]
[1780686330958,121.41,59325.79,179.3,-0.04974,4e-05,2.33994]
[1780686331072,121.41,59325.79,179.3,-0.04974,4e-05,2.33994]
[1780686331259,121.4,59346.92,179.3,-0.04885,4e-05,2.30574]
[1780686332481,121.4,59346.92,179.3,-0.04885,4e-05,2.30574]
[1780686332173,121.4,59351.76,179.3,-0.04867,4e-05,2.29917]
[1780686333352,121.4,59360.0,179.3,-0.04837,4e-05,2.2881]
[1780686334213,121.4,59365.39,179.3,-0.04817,4e-05,2.28074]
[1780686336345,121.39,59357.58,179.3,-0.04845,4e-05,2.29084]
[1780686337426,121.39,59365.4,179.3,-0.04816,4e-05,2.28023]
[1780686338358,121.39,59365.4,179.3,-0.04816,4e-05,2.28023]
[1780686338361,121.39,59365.4,179.3,-0.04816,4e-05,2.28023]
[1780686338452,121.38,59374.24,179.3,-0.04784,4e-05,2.26831]
[1780686338784,121.38,59374.24,179.3,-0.04784,4e-05,2.26831]
[1780686339146,121.38,59374.24,179.3,-0.04784,4e-05,2.26831]
[1780686339201,121.38,59389.02,179.3,-0.0473,4e-05,2.24859]
[1780686340465,121.38,59389.02,179.3,-0.0473,4e-05,2.24859]
[1780686340463,121.38,59422.38,179.3,-0.04612,3e-05,2.20457]
[1780686340726,121.38,59422.38,179.3,-0.04612,3e-05,2.20457]
[1780686341427,121.37,59437.8,179.3,-0.04558,3e-05,2.18435]
[1780686341637,121.37,59437.8,179.3,-0.04558,3e-05,2.18435]
[1780686342220,121.37,59443.15,179.3,-0.04539,3e-05,2.17728]
[1780686343028,121.37,59443.15,179.3,-0.04539,3e-05,2.17728]
[1780686345349,121.36,59458.17,179.3,-0.04487,3e-05,2.15753]
[1780686345920,121.36,59466.34,179.3,-0.04458,3e-05,2.14695]
[1780686346695,121.36,59481.81,179.3,-0.04406,3e-05,2.1271]
[1780686349074,121.36,59476.74,179.3,-0.04423,3e-05,2.13347]
[1780686350458,121.35,59466.52,179.3,-0.04456,3e-05,2.14598]
[1780686350837,121.35,59466.52,179.3,-0.04456,3e-05,2.14598]
[1780686351359,121.33,59452.81,179.3,-0.04501,3e-05,2.16282]
[1780686352464,121.33,59426.61,179.3,-0.04591,3e-05,2.19664]
[1780686353348,121.33,59426.61,179.3,-0.04591,3e-05,2.19664]
[1780686353436,121.32,59409.07,179.3,-0.04652,4e-05,2.21938]
[1780686353873,121.32,59409.07,179.3,-0.04652,4e-05,2.21938]
[1780686354291,121.32,59403.56,179.3,-0.04671,4e-05,2.22641]
[1780686355380,121.32,59411.98,179.3,-0.04641,4e-05,2.21516]
[1780686355934,121.31,59418.99,179.3,-0.04616,3e-05,2.20581]
[1780686360945,121.27,59419.95,179.3,-0.04606,3e-05,2.20228]
[1780686361366,121.27,59419.95,179.3,-0.04606,3e-05,2.20228]
[1780686362255,121.23,59434.18,179.3,-0.04552,3e-05,2.18192]
[1780686362851,121.23,59427.8,179.3,-0.04574,3e-05,2.19021]
[1780686363908,121.23,59434.18,179.3,-0.04552,3e-05,2.18192]
[1780686365412,121.23,59434.18,179.3,-0.04552,3e-05,2.18192]
[1780686365948,121.22,59424.92,179.3,-0.04583,3e-05,2.19368]
[1780686367214,121.22,59424.92,179.3,-0.04583,3e-05,2.19368]
[1780686367315,121.22,59421.75,179.3,-0.04594,3e-05,2.19781]
[1780686367973,121.22,59421.75,179.3,-0.04594,3e-05,2.19781]
[1780686368200,121.22,59417.19,179.3,-0.0461,3e-05,2.20362]
[1780686368918,121.22,59424.55,179.3,-0.04584,3e-05,2.19397]
[1780686370657,121.22,59424.55,179.3,-0.04584,3e-05,2.19397]
[1780686371377,121.22,59420.01,179.3,-0.046,3e-05,2.19987]
[1780686371499,121.22,59399.79,179.3,-0.04671,4e-05,2.22634]
[1780686372572,121.22,59374.89,179.3,-0.0476,4e-05,2.25919]
[1780686373126,121.22,59374.89,179.3,-0.0476,4e-05,2.25919]
[1780686373634,121.22,59374.89,179.3,-0.0476,4e-05,2.25919]
[1780686373653,121.22,59360.87,179.3,-0.0481,4e-05,2.27772]
[1780686373963,121.22,59370.11,179.3,-0.04776,4e-05,2.26529]
[1780686374706,121.22,59370.11,179.3,-0.04776,4e-05,2.26529]
[1780686374911,121.22,59370.11,179.3,-0.04776,4e-05,2.26529]
[1780686375620,121.22,59370.11,179.3,-0.04776,4e-05,2.26529]
[1780686375635,121.21,59378.94,179.3,-0.04744,4e-05,2.25345]
[1780686375753,121.21,59378.94,179.3,-0.04744,4e-05,2.25345]
[1780686376145,121.21,59383.7,179.3,-0.04727,4e-05,2.24706]
[1780686377093,121.21,59383.7,179.3,-0.04727,4e-05,2.24706]
[1780686377642,121.21,59383.7,179.3,-0.04727,4e-05,2.24706]
[1780686377911,121.21,59382.63,179.3,-0.0473,4e-05,2.24837]
[1780686378090,121.21,59382.63,179.3,-0.0473,4e-05,2.24837]
[1780686378643,121.21,59382.63,179.3,-0.0473,4e-05,2.24837]
[1780686378668,121.21,59385.9,179.3,-0.04718,4e-05,2.24395]
[1780686378753,121.21,59385.9,179.3,-0.04718,4e-05,2.24395]
[1780686379584,121.21,59385.9,179.3,-0.04718,4e-05,2.24395]
[1780686379936,121.2,59389.6,179.3,-0.04705,4e-05,2.23883]
[1780686380604,121.2,59389.6,179.3,-0.04705,4e-05,2.23883]
[1780686380704,121.2,59389.6,179.3,-0.04705,4e-05,2.23883]
[1780686380987,121.2,59386.84,179.3,-0.04714,4e-05,2.24224]
[1780686381670,121.2,59386.84,179.3,-0.04714,4e-05,2.24224]
[1780686382023,121.19,59392.98,179.3,-0.04691,4e-05,2.23367]
[1780686383667,121.19,59392.98,179.3,-0.04691,4e-05,2.23367]
[1780686384326,121.18,59390.56,179.3,-0.04699,4e-05,2.23664]
[1780686384495,121.18,59385.13,179.3,-0.04718,4e-05,2.24358]
[1780686384960,121.18,59385.13,179.3,-0.04718,4e-05,2.24358]
[1780686385270,121.18,59385.13,179.3,-0.04718,4e-05,2.24358]
[1780686386676,121.17,59383.9,179.3,-0.04721,4e-05,2.24497]
[1780686387440,121.17,59379.47,179.3,-0.04737,4e-05,2.25059]
[1780686387670,121.17,59379.47,179.3,-0.04737,4e-05,2.25059]
[1780686387682,121.17,59367.33,179.3,-0.0478,4e-05,2.2667]
[1780686388511,121.17,59367.33,179.3,-0.0478,4e-05,2.2667]
[1780686388530,121.17,59367.33,179.3,-0.0478,4e-05,2.2667]
[1780686388558,121.17,59367.33,179.3,-0.0478,4e-05,2.2667]
[1780686388694,121.17,59367.33,179.3,-0.0478,4e-05,2.2667]
[1780686388631,121.16,59348.79,179.3,-0.04847,4e-05,2.2912]
[1780686389550,121.16,59348.79,179.3,-0.04847,4e-05,2.2912]
[1780686389651,121.15,59349.69,179.3,-0.04842,4e-05,2.28939]
[1780686390086,121.15,59349.69,179.3,-0.04842,4e-05,2.28939]
[1780686390362,121.15,59341.47,179.3,-0.04872,4e-05,2.30042]
[1780686392591,121.15,59337.93,179.3,-0.04874,4e-05,2.29953]
[1780686392687,121.14,59343.07,179.3,-0.04854,4e-05,2.29228]
[1780686393494,121.14,59343.07,179.3,-0.04854,4e-05,2.29228]
[1780686393671,121.14,59348.71,179.3,-0.04833,4e-05,2.28472]
[1780686394008,121.14,59348.71,179.3,-0.04833,4e-05,2.28472]
[1780686394354,121.14,59340.46,179.3,-0.04864,4e-05,2.29578]
[1780686395159,121.14,59327.38,179.3,-0.04912,4e-05,2.31338]
[1780686396166,121.14,59321.67,179.3,-0.04932,4e-05,2.32079]
[1780686397449,121.13,59316.31,179.3,-0.04951,4e-05,2.32762]
[1780686399188,121.12,59308.22,179.3,-0.0498,4e-05,2.33813]
[1780686401667,121.11,59315.65,179.3,-0.0495,4e-05,2.32735]
[1780686402220,121.11,59321.83,179.3,-0.04927,4e-05,2.31899]
[1780686404419,121.1,59323.79,179.3,-0.04919,4e-05,2.31613]
[1780686404630,121.09,59322.43,179.3,-0.04923,4e-05,2.31755]
[1780686406057,121.09,59323.56,179.3,-0.04919,4e-05,2.31594]
[1780686406534,121.09,59323.56,179.3,-0.04919,4e-05,2.31594]
[1780686406726,121.09,59332.18,179.3,-0.04887,4e-05,2.30432]
[1780686406760,121.09,59332.18,179.3,-0.04887,4e-05,2.30432]
[1780686407338,121.09,59332.18,179.3,-0.04887,4e-05,2.30432]
[1780686407511,121.09,59332.18,179.3,-0.04887,4e-05,2.30432]
[1780686407645,121.09,59332.18,179.3,-0.04887,4e-05,2.30432]
[1780686407659,121.09,59332.18,179.3,-0.04887,4e-05,2.30432]
[1780686407702,121.09,59343.83,179.3,-0.04844,4e-05,2.28849]
[1780686408352,121.09,59343.83,179.3,-0.04844,4e-05,2.28849]
[1780686408558,121.08,59342.11,179.3,-0.04849,4e-05,2.29049]
[1780686409608,121.08,59342.11,179.3,-0.04849,4e-05,2.29049]
[1780686409704,121.07,59340.79,179.3,-0.04853,4e-05,2.29193]
[1780686409794,121.07,59340.79,179.3,-0.04853,4e-05,2.29193]
[1780686410619,121.07,59340.79,179.3,-0.04853,4e-05,2.29193]
[1780686410702,121.07,59340.79,179.3,-0.04853,4e-05,2.29193]
[1780686410683,121.07,59353.28,179.3,-0.04808,4e-05,2.27521]
[1780686411176,121.07,59353.28,179.3,-0.04808,4e-05,2.27521]
[1780686411589,121.07,59353.28,179.3,-0.04808,4e-05,2.27521]
[1780686411604,121.07,59353.28,179.3,-0.04808,4e-05,2.27521]
[1780686411766,121.07,59353.28,179.3,-0.04808,4e-05,2.27521]
[1780686411702,121.07,59359.74,179.3,-0.04784,4e-05,2.26631]
[1780686411902,121.07,59359.74,179.3,-0.04784,4e-05,2.26631]
[1780686411995,121.07,59359.74,179.3,-0.04784,4e-05,2.26631]
[1780686412118,121.07,59359.74,179.3,-0.04784,4e-05,2.26631]
[1780686412698,121.06,59348.12,179.3,-0.04825,4e-05,2.28155]
[1780686413745,121.06,59331.97,179.3,-0.04884,4e-05,2.30307]
[1780686414013,121.06,59331.97,179.3,-0.04884,4e-05,2.30307]
[1780686414557,121.06,59331.97,179.3,-0.04884,4e-05,2.30307]
[1780686416341,121.05,59337.64,179.3,-0.04861,4e-05,2.29488]
[1780686417464,121.05,59332.49,179.3,-0.0488,4e-05,2.30163]
[1780686418498,121.05,59332.49,179.3,-0.0488,4e-05,2.30163]
[1780686418556,121.04,59322.73,179.3,-0.04915,4e-05,2.3146]
[1780686419652,121.04,59322.73,179.3,-0.04915,4e-05,2.3146]
[1780686419754,121.04,59317.02,179.3,-0.04936,4e-05,2.32214]
[1780686420504,121.04,59303.38,179.3,-0.04987,4e-05,2.34065]
[1780686422304,121.04,59307.59,179.3,-0.04971,4e-05,2.33494]
[1780686422792,121.04,59312.01,179.3,-0.04955,4e-05,2.32897]
[1780686424731,121.04,59304.22,179.3,-0.04983,4e-05,2.33934]
[1780686425598,121.03,59297.49,179.3,-0.05008,4e-05,2.34838]
[1780686426433,121.03,59305.67,179.3,-0.04977,4e-05,2.33711]
[1780686427563,121.03,59314.64,179.3,-0.04943,4e-05,2.32483]
[1780686429726,121.02,59320.37,179.3,-0.04922,4e-05,2.31689]
[1780686430807,121.02,59310.67,179.3,-0.04957,4e-05,2.32994]
[1780686431702,121.02,59287.18,179.3,-0.05045,4e-05,2.36183]
[1780686432534,121.02,59287.18,179.3,-0.05045,4e-05,2.36183]
[1780686432771,121.02,59260.6,179.3,-0.05146,4e-05,2.39838]
[1780686433722,121.02,59253.66,179.3,-0.05173,4e-05,2.40782]
[1780686435751,121.01,59259.48,179.3,-0.0515,4e-05,2.3996]
[1780686437095,121.01,59259.48,179.3,-0.0515,4e-05,2.3996]
[1780686436532,121.01,59265.88,179.3,-0.05125,4e-05,2.39068]
[1780686437340,121.01,59265.88,179.3,-0.05125,4e-05,2.39068]
[1780686437540,121.01,59277.05,179.3,-0.05082,4e-05,2.37531]
[1780686438211,121.01,59277.05,179.3,-0.05082,4e-05,2.37531]
[1780686438547,121.01,59289.42,179.3,-0.05035,4e-05,2.35823]
[1780686439803,121.01,59276.36,179.3,-0.05084,4e-05,2.37597]
[1780686442268,121.0,59279.61,179.3,-0.05071,4e-05,2.37114]
[1780686443667,120.99,59269.57,179.3,-0.05108,4e-05,2.3846]
[1780686445304,120.99,59273.54,179.3,-0.05093,4e-05,2.37913]
[1780686445832,120.99,59273.54,179.3,-0.05093,4e-05,2.37913]
[1780686446137,120.99,59273.54,179.3,-0.05093,4e-05,2.37913]
[1780686446153,120.99,59273.54,179.3,-0.05093,4e-05,2.37913]
[1780686446200,120.99,59273.54,179.3,-0.05093,4e-05,2.37913]
[1780686445712,120.99,59280.5,179.3,-0.05066,4e-05,2.36938]
[1780686446718,120.99,59286.34,179.3,-0.05044,4e-05,2.36138]
[1780686447507,120.99,59286.34,179.3,-0.05044,4e-05,2.36138]
[1780686448046,120.99,59288.48,179.3,-0.05036,4e-05,2.35827]
[1780686448110,120.99,59288.48,179.3,-0.05036,4e-05,2.35827]
[1780686448333,120.99,59288.48,179.3,-0.05036,4e-05,2.35827]
[1780686448735,120.97,59283.44,179.3,-0.05053,4e-05,2.36457]
[1780686449158,120.97,59283.44,179.3,-0.05053,4e-05,2.36457]
[1780686449608,120.97,59283.44,179.3,-0.05053,4e-05,2.36457]
[1780686450148,120.97,59281.48,179.3,-0.0506,4e-05,2.36695]
[1780686450301,120.97,59281.48,179.3,-0.0506,4e-05,2.36695]
[1780686451775,120.96,59294.09,179.3,-0.05,4e-05,2.34358]
[1780686452572,120.96,59294.09,179.3,-0.05,4e-05,2.34358]
[1780686452776,120.96,59294.09,179.3,-0.05,4e-05,2.34358]
[1780686453169,120.95,59294.76,179.3,-0.04996,4e-05,2.34239]
[1780686453624,120.95,59294.76,179.3,-0.04996,4e-05,2.34239]
[1780686453753,120.95,59294.76,179.3,-0.04996,4e-05,2.34239]
[1780686453789,120.95,59299.5,179.3,-0.04978,4e-05,2.33567]
[1780686454173,120.95,59299.5,179.3,-0.04978,4e-05,2.33567]
[1780686454796,120.94,59306.39,179.3,-0.04952,4e-05,2.32605]
[1780686455509,120.94,59306.39,179.3,-0.04952,4e-05,2.32605]
[1780686455892,120.94,59310.5,179.3,-0.04936,4e-05,2.32024]
[1780686455968,120.94,59310.5,179.3,-0.04936,4e-05,2.32024]
[1780686456193,120.94,59310.5,179.3,-0.04936,4e-05,2.32024]
[1780686459005,120.92,59310.76,179.3,-0.04932,4e-05,2.31897]
[1780686459263,120.92,59310.76,179.3,-0.04932,4e-05,2.31897]
[1780686462373,120.9,59306.91,179.3,-0.04944,4e-05,2.32328]
[1780686462685,120.9,59306.91,179.3,-0.04944,4e-05,2.32328]
[1780686462731,120.9,59306.91,179.3,-0.04944,4e-05,2.32328]
[1780686462856,120.89,59297.95,179.3,-0.04977,4e-05,2.33514]
[1780686463263,120.89,59297.95,179.3,-0.04977,4e-05,2.33514]
[1780686463719,120.89,59297.95,179.3,-0.04977,4e-05,2.33514]
[1780686463863,120.89,59282.62,179.3,-0.05034,4e-05,2.3558]
[1780686464870,120.88,59287.31,179.3,-0.05015,4e-05,2.3491]
[1780686466507,120.88,59285.83,179.3,-0.0502,4e-05,2.35085]
[1780686466722,120.88,59285.83,179.3,-0.0502,4e-05,2.35085]
[1780686469642,120.86,59286.14,179.3,-0.05017,4e-05,2.34959]
[1780686470096,120.86,59282.51,179.3,-0.0503,4e-05,2.35427]
[1780686470515,120.86,59282.51,179.3,-0.0503,4e-05,2.35427]
[1780686470636,120.86,59282.51,179.3,-0.0503,4e-05,2.35427]
[1780686471596,120.85,59285.09,179.3,-0.05019,4e-05,2.35046]
[1780686471786,120.85,59285.09,179.3,-0.05019,4e-05,2.35046]
[1780686471811,120.85,59285.09,179.3,-0.05019,4e-05,2.35046]
[1780686472148,120.85,59285.09,179.3,-0.05018,4e-05,2.35018]
[1780686472204,120.85,59280.24,179.3,-0.05037,4e-05,2.35682]
[1780686472947,120.84,59269.98,179.3,-0.05075,4e-05,2.37061]
[1780686474780,120.84,59269.98,179.3,-0.05075,4e-05,2.37061]
[1780686474798,120.83,59265.8,179.3,-0.05089,4e-05,2.37574]
[1780686475826,120.82,59256.78,179.3,-0.05123,4e-05,2.38799]
[1780686476159,120.82,59256.78,179.3,-0.05123,4e-05,2.38799]
[1780686477205,120.82,59256.78,179.3,-0.05123,4e-05,2.38799]
[1780686476674,120.82,59249.89,179.3,-0.05149,4e-05,2.39752]
[1780686477476,120.82,59249.89,179.3,-0.05149,4e-05,2.39752]
[1780686477669,120.82,59241.18,179.3,-0.05183,4e-05,2.40959]
[1780686478184,120.82,59241.18,179.3,-0.05183,4e-05,2.40959]
[1780686480715,120.82,59242.46,179.3,-0.05178,4e-05,2.40763]
[1780686481236,120.82,59242.46,179.3,-0.05178,4e-05,2.40763]
[1780686481844,120.82,59250.94,179.3,-0.05144,4e-05,2.39566]
[1780686482395,120.82,59250.94,179.3,-0.05144,4e-05,2.39566]
[1780686482490,120.82,59250.94,179.3,-0.05144,4e-05,2.39566]
[1780686482712,120.82,59260.13,179.3,-0.05109,4e-05,2.38296]
[1780686483528,120.82,59260.13,179.3,-0.05109,4e-05,2.38296]
[1780686484264,120.82,59260.13,179.3,-0.05109,4e-05,2.38296]
[1780686483692,120.82,59267.64,179.3,-0.0508,4e-05,2.37262]
[1780686484608,120.82,59267.64,179.3,-0.0508,4e-05,2.37262]
[1780686484810,120.82,59267.64,179.3,-0.0508,4e-05,2.37262]
[1780686484941,120.81,59261.66,179.3,-0.05103,4e-05,2.38063]
[1780686485396,120.81,59261.66,179.3,-0.05103,4e-05,2.38063]
[1780686485499,120.81,59261.66,179.3,-0.05103,4e-05,2.38063]
[1780686485609,120.81,59261.66,179.3,-0.05103,4e-05,2.38063]
[1780686485708,120.81,59261.66,179.3,-0.05103,4e-05,2.38063]
[1780686486394,120.81,59261.66,179.3,-0.05103,4e-05,2.38063]
[1780686486540,120.81,59261.66,179.3,-0.05103,4e-05,2.38063]
[1780686485778,120.81,59266.2,179.3,-0.05085,4e-05,2.37438]
[1780686486838,120.81,59277.18,179.3,-0.05044,4e-05,2.3593]
[1780686487617,120.81,59277.18,179.3,-0.05044,4e-05,2.3593]
[1780686487898,120.81,59277.18,179.3,-0.05044,4e-05,2.3593]
[1780686487629,120.81,59269.85,179.3,-0.05071,4e-05,2.36918]
[1780686488478,120.81,59269.85,179.3,-0.05071,4e-05,2.36918]
[1780686488781,120.81,59269.85,179.3,-0.05071,4e-05,2.36918]
[1780686488806,120.81,59269.85,179.3,-0.05071,4e-05,2.36918]
[1780686488814,120.81,59269.85,179.3,-0.05071,4e-05,2.36918]
[1780686488872,120.81,59269.85,179.3,-0.05071,4e-05,2.36918]
[1780686488873,120.81,59269.85,179.3,-0.05071,4e-05,2.36918]
[1780686488908,120.8,59268.29,179.3,-0.05076,4e-05,2.37102]
[1780686489275,120.8,59268.29,179.3,-0.05076,4e-05,2.37102]
[1780686489424,120.8,59268.29,179.3,-0.05076,4e-05,2.37102]
[1780686489551,120.8,59268.29,179.3,-0.05076,4e-05,2.37102]
[1780686489589,120.8,59273.74,179.3,-0.05055,4e-05,2.36323]
[1780686490552,120.8,59273.74,179.3,-0.05055,4e-05,2.36323]
[1780686490586,120.79,59272.76,179.3,-0.05057,4e-05,2.36429]
[1780686491309,120.79,59272.76,179.3,-0.05057,4e-05,2.36429]
[1780686491334,120.79,59272.76,179.3,-0.05057,4e-05,2.36429]
[1780686491636,120.79,59272.76,179.3,-0.05057,4e-05,2.36429]
[1780686491694,120.79,59272.76,179.3,-0.05057,4e-05,2.36429]
[1780686492303,120.78,59269.05,179.3,-0.05071,4e-05,2.36908]
[1780686492857,120.78,59269.05,179.3,-0.05071,4e-05,2.36908]
[1780686492958,120.78,59271.91,179.3,-0.05059,4e-05,2.36484]
[1780686493515,120.78,59271.91,179.3,-0.05059,4e-05,2.36484]
[1780686493826,120.78,59271.91,179.3,-0.05059,4e-05,2.36484]
[1780686493837,120.78,59271.91,179.3,-0.05059,4e-05,2.36484]
[1780686493869,120.78,59271.91,179.3,-0.05059,4e-05,2.36484]
[1780686494933,120.77,59265.21,179.3,-0.05083,4e-05,2.37347]
[1780686495619,120.77,59265.21,179.3,-0.05083,4e-05,2.37347]
[1780686495634,120.76,59258.14,179.3,-0.05109,4e-05,2.3829]
[1780686496843,120.76,59258.14,179.3,-0.05109,4e-05,2.3829]
[1780686496939,120.76,59248.18,179.3,-0.05147,4e-05,2.3965]
[1780686497750,120.76,59248.18,179.3,-0.05147,4e-05,2.3965]
[1780686497791,120.76,59248.18,179.3,-0.05147,4e-05,2.3965]
[1780686497858,120.75,59254.49,179.3,-0.05122,4e-05,2.38757]
[1780686498276,120.75,59264.81,179.3,-0.05083,4e-05,2.37334]
[1780686499225,120.75,59264.81,179.3,-0.05083,4e-05,2.37334]
[1780686499873,120.75,59264.81,179.3,-0.05083,4e-05,2.37334]
[1780686499966,120.75,59258.15,179.3,-0.05107,4e-05,2.38219]
[1780686500863,120.74,59253.55,179.3,-0.05124,4e-05,2.38837]
[1780686501198,120.74,59253.55,179.3,-0.05124,4e-05,2.38837]
[1780686501240,120.74,59253.55,179.3,-0.05124,4e-05,2.38837]
[1780686501891,120.74,59253.55,179.3,-0.05124,4e-05,2.38837]
[1780686503314,120.73,59259.99,179.3,-0.05098,4e-05,2.37894]
[1780686504227,120.73,59259.99,179.3,-0.05098,4e-05,2.37894]
[1780686504788,120.73,59259.99,179.3,-0.05098,4e-05,2.37894]
[1780686504983,120.73,59264.75,179.3,-0.0508,4e-05,2.37221]
[1780686505340,120.73,59275.12,179.3,-0.0504,4e-05,2.35782]
[1780686506539,120.72,59281.02,179.3,-0.05017,4e-05,2.34961]
[1780686507599,120.72,59281.02,179.3,-0.05017,4e-05,2.34961]
[1780686507852,120.72,59281.02,179.3,-0.05017,4e-05,2.34961]
[1780686507913,120.72,59286.42,179.3,-0.04997,4e-05,2.34211]
[1780686508245,120.72,59286.42,179.3,-0.04997,4e-05,2.34211]
[1780686508396,120.72,59286.42,179.3,-0.04997,4e-05,2.34211]
[1780686509000,120.72,59284.14,179.3,-0.05004,4e-05,2.34497]
[1780686509557,120.72,59263.18,179.3,-0.05084,4e-05,2.37372]
[1780686510676,120.72,59263.18,179.3,-0.05084,4e-05,2.37372]
[1780686510679,120.72,59263.18,179.3,-0.05084,4e-05,2.37372]
[1780686510826,120.72,59245.87,179.3,-0.0515,4e-05,2.39752]
[1780686511419,120.72,59245.87,179.3,-0.0515,4e-05,2.39752]
[1780686511936,120.72,59245.87,179.3,-0.0515,4e-05,2.39752]
[1780686512349,120.72,59245.87,179.3,-0.0515,4e-05,2.39752]
[1780686512402,120.72,59245.87,179.3,-0.0515,4e-05,2.39752]
[1780686511727,120.71,59253.19,179.3,-0.05111,4e-05,2.38169]
[1780686513101,120.71,59271.94,179.3,-0.05039,4e-05,2.35589]
[1780686513229,120.71,59271.94,179.3,-0.05039,4e-05,2.35589]
[1780686513324,120.71,59271.94,179.3,-0.05039,4e-05,2.35589]
[1780686513905,120.71,59271.94,179.3,-0.05039,4e-05,2.35589]
[1780686513923,120.65,59295.87,179.3,-0.04941,4e-05,2.32001]
[1780686514872,120.65,59295.87,179.3,-0.04941,4e-05,2.32001]
[1780686514879,120.65,59295.87,179.3,-0.04941,4e-05,2.32001]
[1780686514971,120.65,59306.44,179.3,-0.04901,4e-05,2.30568]
[1780686515379,120.65,59306.44,179.3,-0.04901,4e-05,2.30568]
[1780686515437,120.65,59295.87,179.3,-0.04941,4e-05,2.32001]
[1780686516444,120.64,59278.95,179.3,-0.05003,4e-05,2.34254]
[1780686517071,120.64,59278.95,179.3,-0.05003,4e-05,2.34254]
[1780686517902,120.63,59272.39,179.3,-0.05027,4e-05,2.35127]
[1780686519529,120.63,59270.29,179.3,-0.05034,4e-05,2.35403]
[1780686523450,120.62,59273.92,179.3,-0.05019,4e-05,2.34858]
[1780686523843,120.62,59287.14,179.3,-0.04969,4e-05,2.33041]
[1780686524851,120.62,59296.13,179.3,-0.04935,4e-05,2.3181]
[1780686525601,120.62,59296.13,179.3,-0.04935,4e-05,2.3181]
[1780686525972,120.62,59294.25,179.3,-0.04942,4e-05,2.32059]
[1780686526518,120.61,59301.19,179.3,-0.04916,4e-05,2.31098]
[1780686527122,120.61,59301.19,179.3,-0.04916,4e-05,2.31098]
[1780686527297,120.61,59301.19,179.3,-0.04916,4e-05,2.31098]
[1780686527803,120.61,59301.19,179.3,-0.04916,4e-05,2.31098]
[1780686527894,120.61,59304.35,179.3,-0.04904,4e-05,2.30652]
[1780686529920,120.6,59296.78,179.3,-0.0493,4e-05,2.31617]
[1780686530716,120.6,59296.78,179.3,-0.0493,4e-05,2.31617]
[1780686530963,120.6,59296.78,179.3,-0.0493,4e-05,2.31617]
[1780686531000,120.59,59292.41,179.3,-0.04946,4e-05,2.32181]
[1780686531525,120.59,59292.41,179.3,-0.04946,4e-05,2.32181]
[1780686531854,120.59,59288.88,179.3,-0.04958,4e-05,2.32642]
[1780686532722,120.58,59275.92,179.3,-0.05007,4e-05,2.34391]
[1780686537940,120.57,59276.76,179.3,-0.05001,4e-05,2.34186]
[1780686538616,120.56,59264.66,179.3,-0.05046,4e-05,2.358]
[1780686539892,120.56,59264.66,179.3,-0.05046,4e-05,2.358]
[1780686539962,120.55,59260.74,179.3,-0.0506,4e-05,2.36314]
[1780686540144,120.55,59260.74,179.3,-0.0506,4e-05,2.36314]
[1780686540267,120.55,59260.74,179.3,-0.0506,4e-05,2.36314]
[1780686541073,120.55,59260.74,179.3,-0.0506,4e-05,2.36314]
[1780686540637,120.55,59250.98,179.3,-0.05097,4e-05,2.37646]
[1780686541393,120.55,59250.98,179.3,-0.05097,4e-05,2.37646]
[1780686542414,120.55,59249.81,179.3,-0.05101,4e-05,2.37792]
[1780686542648,120.54,59250.74,179.3,-0.05097,4e-05,2.37648]
[1780686543830,120.54,59250.74,179.3,-0.05097,4e-05,2.37648]
[1780686544216,120.54,59252.69,179.3,-0.05089,4e-05,2.37351]
[1780686544759,120.54,59252.69,179.3,-0.05089,4e-05,2.37351]
[1780686545285,120.53,59251.44,179.3,-0.05093,4e-05,2.37496]
[1780686545687,120.53,59256.99,179.3,-0.05071,4e-05,2.36703]
[1780686550721,120.5,59258.75,179.3,-0.0506,4e-05,2.36331]
[1780686551936,120.5,59258.75,179.3,-0.0506,4e-05,2.36331]
[1780686553965,120.49,59265.67,179.3,-0.05032,4e-05,2.35303]
[1780686555588,120.48,59266.77,179.3,-0.05027,4e-05,2.35128]
[1780686555756,120.48,59273.13,179.3,-0.05003,4e-05,2.34233]
[1780686556763,120.47,59290.97,179.3,-0.04935,4e-05,2.31777]
[1780686557770,120.47,59307.09,179.3,-0.04875,4e-05,2.29573]
[1780686558777,120.47,59314.03,179.3,-0.04849,4e-05,2.28622]
[1780686560216,120.47,59309.87,179.3,-0.04864,4e-05,2.2917]
[1780686560795,120.46,59308.9,179.3,-0.04867,4e-05,2.29287]
[1780686561959,120.46,59308.9,179.3,-0.04867,4e-05,2.29287]
[1780686562061,120.46,59304.12,179.3,-0.04884,4e-05,2.29903]
[1780686562389,120.46,59304.12,179.3,-0.04884,4e-05,2.29903]
[1780686562809,120.45,59296.44,179.3,-0.04912,4e-05,2.30914]
[1780686563863,120.45,59296.44,179.3,-0.04912,4e-05,2.30914]
[1780686564023,120.44,59302.55,179.3,-0.04888,4e-05,2.30055]
[1780686564399,120.44,59302.55,179.3,-0.04888,4e-05,2.30055]
[1780686564827,120.44,59308.39,179.3,-0.04866,4e-05,2.29235]
[1780686565221,120.44,59308.39,179.3,-0.04866,4e-05,2.29235]
[1780686565906,120.44,59308.39,179.3,-0.04866,4e-05,2.29235]
[1780686566033,120.43,59327.54,179.3,-0.04795,4e-05,2.26629]
[1780686566546,120.43,59327.54,179.3,-0.04795,4e-05,2.26629]
[1780686566574,120.43,59327.54,179.3,-0.04795,4e-05,2.26629]
[1780686567054,120.43,59327.54,179.3,-0.04795,4e-05,2.26629]
[1780686569646,120.42,59327.69,179.3,-0.04792,4e-05,2.26535]
[1780686570078,120.42,59327.69,179.3,-0.04792,4e-05,2.26535]
[1780686571882,120.4,59346.08,179.3,-0.04713,4e-05,2.23465]
[1780686572278,120.4,59346.08,179.3,-0.04713,4e-05,2.23465]
[1780686573034,120.4,59346.08,179.3,-0.04713,4e-05,2.23465]
[1780686573109,120.4,59346.08,179.3,-0.04713,4e-05,2.23465]
[1780686573091,120.4,59355.24,179.3,-0.0468,4e-05,2.22229]
[1780686573481,120.4,59355.24,179.3,-0.0468,4e-05,2.22229]
[1780686573507,120.4,59355.24,179.3,-0.0468,4e-05,2.22229]
[1780686573898,120.4,59351.9,179.3,-0.04691,4e-05,2.22653]
[1780686574340,120.4,59351.9,179.3,-0.04691,4e-05,2.22653]
[1780686574348,120.4,59351.9,179.3,-0.04691,4e-05,2.22653]
[1780686574448,120.4,59351.9,179.3,-0.04691,4e-05,2.22653]
[1780686574906,120.39,59357.22,179.3,-0.04671,4e-05,2.21918]
[1780686576172,120.38,59360.72,179.3,-0.04658,4e-05,2.21425]
[1780686576913,120.38,59360.72,179.3,-0.04658,4e-05,2.21425]
[1780686577069,120.38,59367.68,179.3,-0.04633,4e-05,2.20476]
[1780686577264,120.38,59367.68,179.3,-0.04633,4e-05,2.20476]
[1780686577860,120.38,59367.68,179.3,-0.04633,4e-05,2.20476]
[1780686580112,120.36,59378.26,179.3,-0.04593,4e-05,2.19001]
[1780686580594,120.36,59378.26,179.3,-0.04593,4e-05,2.19001]
[1780686580897,120.36,59378.26,179.3,-0.04593,4e-05,2.19001]
[1780686581171,120.36,59383.17,179.3,-0.04576,4e-05,2.18357]
[1780686581733,120.36,59383.17,179.3,-0.04576,4e-05,2.18357]
[1780686581965,120.36,59368.38,179.3,-0.04628,4e-05,2.20301]
[1780686583298,120.35,59365.36,179.3,-0.04637,4e-05,2.20646]
[1780686584998,120.35,59363.38,179.3,-0.04644,4e-05,2.20879]
[1780686585062,120.34,59360.79,179.3,-0.04652,4e-05,2.21192]
[1780686585529,120.34,59360.79,179.3,-0.04652,4e-05,2.21192]
[1780686585994,120.34,59355.78,179.3,-0.0467,4e-05,2.21839]
[1780686587097,120.34,59355.78,179.3,-0.0467,4e-05,2.21839]
[1780686587115,120.34,59355.78,179.3,-0.0467,4e-05,2.21839]
[1780686587173,120.33,59364.72,179.3,-0.04637,4e-05,2.20627]
[1780686587324,120.33,59364.72,179.3,-0.04637,4e-05,2.20627]
[1780686587337,120.33,59364.72,179.3,-0.04637,4e-05,2.20627]
[1780686587341,120.33,59364.72,179.3,-0.04637,4e-05,2.20627]
[1780686588057,120.33,59370.3,179.3,-0.04616,4e-05,2.19861]
[1780686589184,120.33,59370.3,179.3,-0.04616,4e-05,2.19861]
[1780686589379,120.32,59371.05,179.3,-0.04613,4e-05,2.19736]
[1780686590034,120.31,59358.83,179.3,-0.04656,4e-05,2.21317]
[1780686590526,120.31,59358.83,179.3,-0.04656,4e-05,2.21317]
[1780686591050,120.31,59358.83,179.3,-0.04656,4e-05,2.21317]
[1780686591147,120.26,59344.02,179.3,-0.04701,4e-05,2.2299]
[1780686591394,120.26,59344.02,179.3,-0.04701,4e-05,2.2299]
[1780686592049,120.25,59335.44,179.3,-0.04731,4e-05,2.24102]
[1780686593604,120.24,59336.76,179.3,-0.04726,4e-05,2.23896]
[1780686594061,120.24,59336.76,179.3,-0.04726,4e-05,2.23896]
[1780686594067,120.18,59344.92,179.3,-0.04688,4e-05,2.22509]
[1780686594412,120.18,59344.92,179.3,-0.04688,4e-05,2.22509]
[1780686595072,120.13,59354.72,179.3,-0.04645,4e-05,2.2091]
[1780686599070,120.11,59354.96,179.3,-0.04642,4e-05,2.20794]
[1780686599096,120.11,59354.96,179.3,-0.04642,4e-05,2.20794]
[1780686600109,120.1,59374.03,179.3,-0.04573,4e-05,2.18226]
[1780686600351,120.1,59374.03,179.3,-0.04573,4e-05,2.18226]
[1780686601008,120.1,59374.03,179.3,-0.04573,4e-05,2.18226]
[1780686601116,120.09,59382.23,179.3,-0.04544,3e-05,2.17127]
[1780686602132,120.09,59396.47,179.3,-0.04494,3e-05,2.15269]
[1780686604272,120.09,59398.78,179.3,-0.04486,3e-05,2.14969]
[1780686605078,120.05,59401.32,179.3,-0.04472,3e-05,2.14421]
[1780686605702,120.05,59401.32,179.3,-0.04472,3e-05,2.14421]
[1780686605229,120.05,59410.14,179.3,-0.04441,3e-05,2.13278]
[1780686606353,120.05,59403.91,179.3,-0.04462,3e-05,2.14067]
[1780686607345,120.05,59403.91,179.3,-0.04462,3e-05,2.14067]
[1780686607678,120.04,59400.4,179.3,-0.04474,3e-05,2.14493]
[1780686607891,120.04,59400.4,179.3,-0.04474,3e-05,2.14493]
[1780686608251,120.03,59390.14,179.3,-0.04509,3e-05,2.15798]
[1780686608709,120.03,59390.14,179.3,-0.04509,3e-05,2.15798]
[1780686608917,120.03,59390.14,179.3,-0.04509,3e-05,2.15798]
[1780686608928,120.03,59390.14,179.3,-0.04509,3e-05,2.15798]
[1780686609257,120.03,59377.78,179.3,-0.04552,4e-05,2.17413]
[1780686609700,120.03,59377.78,179.3,-0.04552,4e-05,2.17413]
[1780686610265,120.02,59371.57,179.3,-0.04572,4e-05,2.18167]
[1780686611111,120.02,59371.57,179.3,-0.04572,4e-05,2.18167]
[1780686611272,120.02,59377.6,179.3,-0.0455,4e-05,2.17346]
[1780686611702,120.02,59377.6,179.3,-0.0455,4e-05,2.17346]
[1780686613286,120.0,59370.99,179.3,-0.04572,4e-05,2.18153]
[1780686613481,120.0,59370.99,179.3,-0.04572,4e-05,2.18153]
[1780686613876,120.0,59370.99,179.3,-0.04572,4e-05,2.18153]
[1780686616143,119.99,59367.96,179.3,-0.04581,4e-05,2.18491]
[1780686616332,119.99,59367.96,179.3,-0.04581,4e-05,2.18491]
[1780686616834,119.99,59363.84,179.3,-0.04595,4e-05,2.19003]
[1780686617314,119.98,59359.97,179.3,-0.04607,4e-05,2.19483]
[1780686617493,119.98,59359.97,179.3,-0.04607,4e-05,2.19483]
[1780686617800,119.98,59359.97,179.3,-0.04607,4e-05,2.19483]
[1780686618127,119.98,59359.97,179.3,-0.04607,4e-05,2.19483]
[1780686618335,119.97,59350.74,179.3,-0.04639,4e-05,2.20672]
[1780686619335,119.97,59345.34,179.3,-0.04658,4e-05,2.2136]
[1780686620314,119.97,59345.34,179.3,-0.04658,4e-05,2.2136]
[1780686620778,119.96,59343.48,179.3,-0.04664,4e-05,2.21578]
[1780686621005,119.96,59343.48,179.3,-0.04664,4e-05,2.21578]
[1780686621540,119.96,59345.79,179.3,-0.04655,4e-05,2.21242]
[1780686622026,119.96,59345.79,179.3,-0.04655,4e-05,2.21242]
[1780686622414,119.96,59345.79,179.3,-0.04655,4e-05,2.21242]
[1780686622712,119.95,59342.97,179.3,-0.04664,4e-05,2.21588]
[1780686623366,119.95,59356.67,179.3,-0.04615,4e-05,2.19745]
[1780686624373,119.94,59367.52,179.3,-0.04576,4e-05,2.18289]
[1780686626391,119.94,59376.32,179.3,-0.04544,4e-05,2.17111]
[1780686626669,119.94,59376.32,199.3,-0.04544,4e-05,2.17111]
[1780686627396,119.93,59385.78,199.3,-0.0451,3e-05,2.15829]
[1780686629429,119.93,59392.44,199.3,-0.04487,3e-05,2.14974]
[1780686630418,119.93,59401.17,199.3,-0.04457,3e-05,2.13847]
[1780686631426,119.93,59404.17,199.3,-0.04437,3e-05,2.12938]
[1780686633440,119.94,59394.8,199.3,-0.0447,3e-05,2.14174]
[1780686633708,119.94,59394.8,199.3,-0.0447,3e-05,2.14174]
[1780686634270,119.94,59394.8,199.3,-0.0447,3e-05,2.14174]
[1780686634854,119.94,59390.7,199.3,-0.04484,3e-05,2.14707]
[1780686635261,119.94,59390.7,199.3,-0.04484,3e-05,2.14707]
[1780686635465,119.94,59390.49,199.3,-0.04485,3e-05,2.14743]
[1780686636470,119.94,59395.4,199.3,-0.04467,3e-05,2.14088]
[1780686637718,119.94,59395.4,199.3,-0.04467,3e-05,2.14088]
[1780686638200,119.94,59395.4,199.3,-0.04467,3e-05,2.14088]
[1780686638225,119.94,59395.4,199.3,-0.04467,3e-05,2.14088]
[1780686638327,119.93,59387.88,199.3,-0.04493,3e-05,2.15059]
[1780686639239,119.93,59387.88,199.3,-0.04493,3e-05,2.15059]
[1780686639737,119.93,59383.59,199.3,-0.04508,3e-05,2.15609]
[1780686640147,119.93,59383.59,199.3,-0.04508,3e-05,2.15609]
[1780686640394,119.93,59377.33,199.3,-0.0453,3e-05,2.16417]
[1780686640830,119.93,59367.25,199.3,-0.04565,4e-05,2.17738]
[1780686641514,119.94,59357.83,199.3,-0.04599,4e-05,2.19016]
[1780686645415,119.94,59358.91,199.3,-0.04596,4e-05,2.18904]
[1780686650461,119.96,59340.35,199.3,-0.04665,4e-05,2.21453]
[1780686652674,119.97,59343.82,199.3,-0.04653,4e-05,2.21015]
[1780686653040,119.97,59343.82,199.3,-0.04653,4e-05,2.21015]
[1780686653496,119.97,59353.88,199.3,-0.04618,4e-05,2.19711]
[1780686654056,119.97,59363.79,199.3,-0.04583,4e-05,2.18404]
[1780686655415,119.98,59358.97,199.3,-0.046,4e-05,2.19056]
[1780686656177,119.98,59358.97,199.3,-0.046,4e-05,2.19056]
[1780686657521,119.98,59359.5,199.3,-0.04599,4e-05,2.19001]
[1780686657433,119.98,59372.55,199.3,-0.04553,4e-05,2.17302]
[1780686658482,119.99,59402.54,199.3,-0.0445,3e-05,2.13437]
[1780686658972,119.99,59402.54,199.3,-0.0445,3e-05,2.13437]
[1780686659414,119.99,59417.59,199.3,-0.04398,3e-05,2.11493]
[1780686661204,119.99,59417.6,199.3,-0.04399,3e-05,2.11507]
[1780686661287,120.0,59412.3,199.3,-0.04417,3e-05,2.12206]
[1780686662509,120.0,59398.3,199.3,-0.04466,3e-05,2.14032]
[1780686662681,120.0,59390.08,199.3,-0.04494,3e-05,2.15101]
[1780686664805,120.01,59388.66,199.3,-0.045,3e-05,2.15332]
[1780686665501,120.01,59397.45,199.3,-0.0447,3e-05,2.1421]
[1780686666394,120.01,59397.45,199.3,-0.0447,3e-05,2.1421]
[1780686666407,120.02,59414.22,199.3,-0.04413,3e-05,2.12051]
[1780686667407,120.02,59414.22,199.3,-0.04413,3e-05,2.12051]
[1780686667543,120.02,59414.22,199.3,-0.04413,3e-05,2.12051]
[1780686667551,120.02,59414.22,199.3,-0.04413,3e-05,2.12051]
[1780686667443,120.02,59430.23,199.3,-0.04359,3e-05,2.10008]
[1780686667687,120.02,59430.23,199.3,-0.04359,3e-05,2.10008]
[1780686668063,120.02,59439.83,199.3,-0.04327,3e-05,2.0881]
[1780686668722,120.02,59431.24,199.3,-0.04356,3e-05,2.09909]
[1780686671756,120.03,59440.13,199.3,-0.04326,3e-05,2.0878]
[1780686672708,120.03,59440.13,199.3,-0.04326,3e-05,2.0878]
[1780686674194,120.03,59432.05,199.3,-0.04354,3e-05,2.09816]
[1780686675613,120.03,59432.05,199.3,-0.04354,3e-05,2.09816]
[1780686674856,120.03,59423.62,199.3,-0.04382,3e-05,2.10897]
[1780686676267,120.03,59429.63,199.3,-0.04362,3e-05,2.10131]
[1780686677187,120.03,59436.4,199.3,-0.04339,3e-05,2.09264]
[1780686677957,120.03,59436.4,199.3,-0.04339,3e-05,2.09264]
[1780686678444,120.03,59452.91,199.3,-0.04284,3e-05,2.07161]
[1780686678694,120.03,59452.91,199.3,-0.04284,3e-05,2.07161]
[1780686679245,120.03,59452.91,199.3,-0.04284,3e-05,2.07161]
[1780686679453,120.03,59452.91,199.3,-0.04284,3e-05,2.07161]
[1780686679466,120.03,59464.59,199.3,-0.04245,3e-05,2.05684]
[1780686680495,120.03,59470.04,199.3,-0.04227,3e-05,2.04993]
[1780686680666,120.03,59470.04,199.3,-0.04227,3e-05,2.04993]
[1780686681297,120.03,59483.78,199.3,-0.04182,3e-05,2.03277]
[1780686682488,120.03,59497.35,199.3,-0.04138,3e-05,2.01582]
[1780686683101,120.03,59491.44,199.3,-0.04157,3e-05,2.02324]
[1780686684546,120.03,59480.11,199.3,-0.04194,3e-05,2.03745]
[1780686685118,120.03,59487.09,199.3,-0.04171,3e-05,2.0287]
[1780686686282,120.03,59498.19,199.3,-0.04135,3e-05,2.01486]
[1780686689404,120.03,59508.36,199.3,-0.04103,3e-05,2.00234]
[1780686693177,120.06,59492.52,199.3,-0.04148,3e-05,2.01819]
[1780686694596,120.06,59480.06,199.3,-0.04188,3e-05,2.03381]
[1780686694922,120.06,59480.06,199.3,-0.04188,3e-05,2.03381]
[1780686695523,120.06,59480.06,199.3,-0.04188,3e-05,2.03381]
[1780686695586,120.06,59480.06,199.3,-0.04188,3e-05,2.03381]
[1780686695385,120.06,59457.76,199.3,-0.04262,3e-05,2.06192]
[1780686696038,120.06,59457.76,199.3,-0.04262,3e-05,2.06192]
[1780686696210,120.06,59435.24,199.3,-0.04337,3e-05,2.09056]
[1780686696659,120.06,59435.24,199.3,-0.04337,3e-05,2.09056]
[1780686697328,120.06,59420.24,199.3,-0.04389,3e-05,2.10987]
[1780686700381,120.06,59409.56,199.3,-0.04424,3e-05,2.12332]
[1780686703554,120.05,59409.02,199.3,-0.04425,3e-05,2.12374]
[1780686703576,120.05,59405.83,199.3,-0.04436,3e-05,2.12772]
[1780686704553,120.05,59405.83,199.3,-0.04436,3e-05,2.12772]
[1780686704591,120.05,59386.85,199.3,-0.04502,3e-05,2.15234]
[1780686707287,120.03,59376.56,199.3,-0.04536,4e-05,2.1651]
[1780686708343,120.03,59376.56,199.3,-0.04536,4e-05,2.1651]
[1780686708404,120.03,59384.91,199.3,-0.04506,3e-05,2.15412]
[1780686709301,120.03,59378.76,199.3,-0.04528,3e-05,2.16224]
[1780686710309,120.04,59370.69,199.3,-0.04557,4e-05,2.17288]
[1780686711316,120.04,59357.69,199.3,-0.04603,4e-05,2.19002]
[1780686715218,120.04,59358.61,199.3,-0.046,4e-05,2.18892]
[1780686715344,120.04,59353.45,199.3,-0.04618,4e-05,2.19575]
[1780686716596,120.04,59341.93,199.3,-0.04659,4e-05,2.21102]
[1780686718365,120.04,59332.58,199.3,-0.04693,4e-05,2.22343]
[1780686719371,120.04,59338.11,199.3,-0.04673,4e-05,2.21605]
[1780686720425,120.04,59357.27,199.3,-0.04604,4e-05,2.19069]
[1780686721396,120.04,59385.67,199.3,-0.04505,3e-05,2.1535]
[1780686726427,120.05,59383.07,199.3,-0.04515,3e-05,2.15727]
[1780686726447,120.06,59400.2,199.3,-0.04457,3e-05,2.13583]
[1780686730477,120.07,59394.47,199.3,-0.04478,3e-05,2.14373]
[1780686731609,120.07,59369.76,199.3,-0.04565,4e-05,2.17599]
[1780686732490,120.08,59350.83,199.3,-0.04632,4e-05,2.20107]
[1780686733497,120.08,59342.24,199.3,-0.04663,4e-05,2.21245]
[1780686734527,120.08,59342.24,199.3,-0.04663,4e-05,2.21245]
[1780686734649,120.08,59334.49,199.3,-0.04691,4e-05,2.22274]
[1780686736552,120.08,59329.27,199.3,-0.0471,4e-05,2.22988]
[1780686737588,120.08,59336.42,199.3,-0.04684,4e-05,2.22045]
[1780686738019,120.08,59336.42,199.3,-0.04684,4e-05,2.22045]
[1780686738648,120.08,59353.77,199.3,-0.04623,4e-05,2.19758]
[1780686739545,120.09,59363.19,199.3,-0.04589,4e-05,2.18518]
[1780686742572,120.09,59357.4,199.3,-0.0461,4e-05,2.19287]
[1780686743581,120.09,59363.91,199.3,-0.04587,4e-05,2.18436]
[1780686744591,120.09,59376.52,199.3,-0.04543,4e-05,2.16782]
[1780686744932,120.09,59376.52,199.3,-0.04543,4e-05,2.16782]
[1780686745597,120.09,59390.76,199.3,-0.04493,3e-05,2.14928]
[1780686746188,120.09,59390.76,199.3,-0.04493,3e-05,2.14928]
[1780686746588,120.09,59390.76,199.3,-0.04493,3e-05,2.14928]
[1780686746604,120.09,59396.45,199.3,-0.04474,3e-05,2.14205]
[1780686747196,120.09,59396.45,199.3,-0.04474,3e-05,2.14205]
[1780686747612,120.09,59391.09,199.3,-0.04493,3e-05,2.14912]
[1780686749625,120.1,59382.35,199.3,-0.04524,3e-05,2.16071]
[1780686750632,120.1,59377.23,199.3,-0.04542,4e-05,2.16747]
[1780686751641,120.1,59364.63,199.3,-0.04576,4e-05,2.17871]
[1780686752647,120.1,59359.7,199.3,-0.04594,4e-05,2.18523]
[1780686753654,120.1,59354.78,199.3,-0.04611,4e-05,2.19175]
[1780686756112,120.1,59353.1,199.3,-0.04617,4e-05,2.19401]
[1780686756676,120.1,59343.72,199.3,-0.04651,4e-05,2.20643]
[1780686758329,120.11,59343.82,199.3,-0.04651,4e-05,2.20643]
[1780686758931,120.11,59345.29,199.3,-0.04646,4e-05,2.20461]
[1780686759496,120.11,59345.29,199.3,-0.04646,4e-05,2.20461]
[1780686759700,120.11,59336.55,199.3,-0.04677,4e-05,2.2162]
[1780686760710,120.11,59329.17,199.3,-0.04704,4e-05,2.22612]
[1780686761384,120.11,59329.17,199.3,-0.04704,4e-05,2.22612]
[1780686761751,120.11,59329.17,199.3,-0.04704,4e-05,2.22621]
[1780686761846,120.11,59338.14,199.3,-0.04672,4e-05,2.21429]
[1780686763231,120.11,59338.14,199.3,-0.04672,4e-05,2.21429]
[1780686763298,120.11,59340.6,199.3,-0.04663,4e-05,2.21101]
[1780686763916,120.11,59340.6,199.3,-0.04663,4e-05,2.21101]
[1780686764648,120.11,59339.12,199.3,-0.04668,4e-05,2.21296]
[1780686765332,120.11,59339.12,199.3,-0.04668,4e-05,2.21296]
[1780686765375,120.11,59339.12,199.3,-0.04668,4e-05,2.21296]
[1780686765657,120.11,59339.12,199.3,-0.04668,4e-05,2.21296]
[1780686765677,120.11,59339.12,199.3,-0.04668,4e-05,2.21296]
[1780686765714,120.11,59339.28,199.3,-0.04668,4e-05,2.21274]
[1780686767596,120.11,59328.01,199.3,-0.04709,4e-05,2.22783]
[1780686768670,120.12,59313.85,199.3,-0.0476,4e-05,2.2469]
[1780686769317,120.12,59305.26,199.3,-0.04792,4e-05,2.25846]
[1780686770660,120.12,59299.85,199.3,-0.04812,4e-05,2.26577]
[1780686772562,120.12,59292.52,199.3,-0.04839,4e-05,2.27569]
[1780686777581,120.12,59294.29,199.3,-0.04832,4e-05,2.27336]
[1780686777756,120.12,59294.29,199.3,-0.04832,4e-05,2.27336]
[1780686777602,120.12,59289.3,199.3,-0.04851,4e-05,2.28011]
[1780686778262,120.12,59289.3,199.3,-0.04851,4e-05,2.28011]
[1780686778264,120.12,59289.3,199.3,-0.04851,4e-05,2.28011]
[1780686778402,120.12,59289.3,199.3,-0.04851,4e-05,2.28011]
[1780686778629,120.12,59279.89,199.3,-0.04886,4e-05,2.29286]
[1780686778951,120.12,59273.12,199.3,-0.04911,4e-05,2.30204]
[1780686780255,120.12,59263.83,199.3,-0.04946,4e-05,2.31468]
[1780686781296,120.12,59263.83,199.3,-0.04946,4e-05,2.31468]
[1780686781755,120.12,59260.7,199.3,-0.04957,4e-05,2.3189]
[1780686781980,120.12,59260.7,199.3,-0.04957,4e-05,2.3189]
[1780686782024,120.12,59260.7,199.3,-0.04957,4e-05,2.3189]
[1780686782099,120.12,59266.02,199.3,-0.04937,4e-05,2.31158]
[1780686783794,120.12,59274.31,199.3,-0.04906,4e-05,2.30024]
[1780686785402,120.12,59275.63,199.3,-0.04901,4e-05,2.29844]
[1780686785546,120.12,59281.64,199.3,-0.04879,4e-05,2.29021]
[1780686786727,120.12,59299.0,199.3,-0.04814,4e-05,2.26673]
[1780686787330,120.12,59299.0,199.3,-0.04814,4e-05,2.26673]
[1780686787452,120.12,59299.0,199.3,-0.04814,4e-05,2.26673]
[1780686788783,120.12,59295.14,199.3,-0.04829,4e-05,2.27196]
[1780686791667,120.12,59300.03,199.3,-0.04811,4e-05,2.26543]
[1780686792121,120.12,59300.03,199.3,-0.04811,4e-05,2.26543]
[1780686792667,120.12,59300.03,199.3,-0.04811,4e-05,2.26543]
[1780686792759,120.12,59323.28,199.3,-0.04726,4e-05,2.23429]
[1780686793762,120.12,59323.28,199.3,-0.04726,4e-05,2.23429]
[1780686793726,120.12,59331.39,199.3,-0.04697,4e-05,2.22366]
[1780686796776,120.13,59324.45,199.3,-0.04723,4e-05,2.2332]
[1780686798576,120.13,59334.67,199.3,-0.04687,4e-05,2.21975]
[1780686799626,120.13,59326.74,199.3,-0.04715,4e-05,2.23041]
[1780686801424,120.13,59322.83,199.3,-0.0473,4e-05,2.23571]
[1780686803631,120.14,59314.09,199.3,-0.04762,4e-05,2.24762]
[1780686804351,120.14,59314.09,199.3,-0.04762,4e-05,2.24762]
[1780686804384,120.14,59340.36,199.3,-0.04667,4e-05,2.21261]
[1780686805533,120.14,59340.36,199.3,-0.04667,4e-05,2.21261]
[1780686805654,120.14,59368.79,199.3,-0.04566,4e-05,2.17517]
[1780686806502,120.14,59368.79,199.3,-0.04566,4e-05,2.17517]
[1780686807018,120.14,59367.15,199.3,-0.04573,4e-05,2.17749]
[1780686807541,120.15,59360.48,199.3,-0.04597,4e-05,2.18642]
[1780686809513,120.15,59356.25,199.3,-0.04612,4e-05,2.19199]
[1780686809768,120.15,59357.22,199.3,-0.04608,4e-05,2.19071]
[1780686810303,120.15,59357.22,199.3,-0.04608,4e-05,2.19071]
[1780686810631,120.14,59367.31,199.3,-0.04572,4e-05,2.17732]
[1780686811769,120.14,59372.81,199.3,-0.04543,4e-05,2.16481]
[1780686812748,120.15,59399.58,199.3,-0.0445,3e-05,2.13006]
[1780686813639,120.15,59384.03,199.3,-0.04504,3e-05,2.15036]
[1780686814519,120.15,59384.03,199.3,-0.04504,3e-05,2.15036]
[1780686814628,120.15,59373.99,199.3,-0.04539,4e-05,2.16355]
[1780686814900,120.15,59373.99,199.3,-0.04539,4e-05,2.16355]
[1780686815793,120.15,59390.61,199.3,-0.04481,3e-05,2.14196]
[1780686817536,120.15,59385.67,199.3,-0.04499,3e-05,2.14858]
[1780686820325,120.16,59378.98,199.3,-0.04523,3e-05,2.15757]
[1780686821332,120.16,59363.86,199.3,-0.04577,4e-05,2.17744]
[1780686823630,120.16,59364.75,199.3,-0.04573,4e-05,2.17631]
[1780686823711,120.16,59385.29,199.3,-0.04502,3e-05,2.14952]
[1780686824780,120.16,59385.29,199.3,-0.04502,3e-05,2.14952]
[1780686824795,120.17,59398.07,199.3,-0.04458,3e-05,2.13302]
[1780686825845,120.17,59389.11,199.3,-0.04489,3e-05,2.14476]
[1780686827726,120.17,59366.14,199.3,-0.0457,4e-05,2.17494]
[1780686828518,120.17,59366.14,199.3,-0.0457,4e-05,2.17494]
[1780686828831,120.17,59352.21,199.3,-0.04619,4e-05,2.19331]
[1780686829400,120.17,59341.94,199.3,-0.04656,4e-05,2.20688]
[1780686832423,120.18,59336.04,199.3,-0.04678,4e-05,2.21519]
[1780686833607,120.18,59336.04,199.3,-0.04678,4e-05,2.21519]
[1780686834436,120.19,59322.19,199.3,-0.04729,4e-05,2.23383]
[1780686836695,120.19,59310.36,199.3,-0.04772,4e-05,2.2498]
[1780686838464,120.19,59314.87,199.3,-0.04756,4e-05,2.24387]
[1780686839508,120.19,59309.84,199.3,-0.04775,4e-05,2.25067]
[1780686841592,120.19,59293.01,199.3,-0.04837,4e-05,2.27339]
[1780686842725,120.19,59286.0,199.3,-0.04863,4e-05,2.28287]
[1780686843328,120.19,59286.0,199.3,-0.04863,4e-05,2.28287]
[1780686843828,120.19,59273.73,199.3,-0.04908,4e-05,2.29951]
[1780686845155,120.19,59272.08,199.3,-0.04914,4e-05,2.30172]
[1780686845520,120.19,59287.25,199.3,-0.04858,4e-05,2.28115]
[1780686846527,120.19,59294.41,199.3,-0.04831,4e-05,2.27144]
[1780686847534,120.19,59312.83,199.3,-0.04764,4e-05,2.24669]
[1780686848541,120.19,59307.97,199.3,-0.04782,4e-05,2.25326]
[1780686850555,120.2,59317.41,199.3,-0.04747,4e-05,2.24071]
[1780686853577,120.2,59312.54,199.3,-0.04766,4e-05,2.24741]
[1780686854882,120.2,59304.27,199.3,-0.04796,4e-05,2.25856]
[1780686856336,120.2,59304.79,199.3,-0.04794,4e-05,2.2579]
[1780686856752,120.2,59324.12,199.3,-0.04724,4e-05,2.23202]
[1780686857826,120.2,59324.12,199.3,-0.04724,4e-05,2.23202]
[1780686857861,120.2,59337.66,199.3,-0.04675,4e-05,2.21413]
[1780686858547,120.2,59337.66,199.3,-0.04675,4e-05,2.21413]
[1780686858554,120.2,59337.66,199.3,-0.04675,4e-05,2.21413]
[1780686858619,120.2,59357.81,199.3,-0.04603,4e-05,2.1875]
[1780686859626,120.21,59371.61,199.3,-0.04555,4e-05,2.1695]
[1780686861643,120.21,59380.89,199.3,-0.04523,3e-05,2.15745]
[1780686864932,120.21,59374.51,199.3,-0.04546,4e-05,2.166]
[1780686866738,120.21,59367.16,199.3,-0.04571,4e-05,2.17562]
[1780686868754,120.21,59348.25,199.3,-0.04639,4e-05,2.20064]
[1780686869897,120.21,59343.57,199.3,-0.04656,4e-05,2.20683]
[1780686871776,120.22,59360.27,199.3,-0.04586,4e-05,2.17948]
[1780686873792,120.22,59352.77,199.3,-0.04613,4e-05,2.18943]
[1780686877820,120.22,59346.18,199.3,-0.04636,4e-05,2.19822]
[1780686879919,120.22,59360.48,199.3,-0.04586,4e-05,2.17941]
[1780686880896,120.22,59370.49,199.3,-0.0455,4e-05,2.16629]
[1780686883931,120.22,59356.16,199.3,-0.04602,4e-05,2.18531]
[1780686884938,120.22,59325.59,199.3,-0.04711,4e-05,2.22577]
[1780686886018,120.22,59325.59,199.3,-0.04711,4e-05,2.22577]
[1780686886041,120.22,59339.17,199.3,-0.04662,4e-05,2.20777]
[1780686886753,120.22,59339.17,199.3,-0.04662,4e-05,2.20777]
[1780686887191,120.22,59339.17,199.3,-0.04662,4e-05,2.20777]
[1780686886955,120.22,59343.94,199.3,-0.04645,4e-05,2.20142]
[1780686887961,120.23,59344.69,199.3,-0.04643,4e-05,2.20055]
[1780686889555,120.23,59342.42,199.3,-0.04651,4e-05,2.20356]
[1780686889890,120.23,59342.42,199.3,-0.04651,4e-05,2.20356]
[1780686889977,120.23,59331.29,199.3,-0.04691,4e-05,2.21844]
[1780686894007,120.23,59338.89,199.3,-0.04664,4e-05,2.20826]
[1780686895013,120.23,59369.69,199.3,-0.04554,4e-05,2.1677]
[1780686899055,120.23,59364.67,199.3,-0.04573,4e-05,2.17453]
[1780686900063,120.23,59359.78,199.3,-0.0459,4e-05,2.181]
[1780686901199,120.23,59345.51,199.3,-0.04641,4e-05,2.1998]
[1780686903257,120.23,59351.06,199.3,-0.04621,4e-05,2.19251]
[1780686907297,120.23,59335.69,199.3,-0.04676,4e-05,2.21289]
[1780686910400,120.23,59345.81,199.3,-0.0464,4e-05,2.19946]
[1780686913349,120.23,59333.64,199.3,-0.04683,4e-05,2.21558]
[1780686914357,120.23,59318.2,199.3,-0.04739,4e-05,2.23614]
[1780686917382,120.23,59311.8,199.3,-0.04762,4e-05,2.24457]
[1780686918394,120.23,59305.18,199.3,-0.04786,4e-05,2.25339]
[1780686919403,120.23,59299.09,199.3,-0.04808,4e-05,2.2615]
[1780686921416,120.23,59304.66,199.3,-0.04787,4e-05,2.25384]
[1780686922423,120.22,59311.4,199.3,-0.04762,4e-05,2.24464]
[1780686925406,120.22,59302.23,199.3,-0.04795,4e-05,2.2568]
[1780686929322,120.21,59292.92,199.3,-0.04829,4e-05,2.26896]
[1780686929802,120.21,59282.26,199.3,-0.04868,4e-05,2.28326]
[1780686934291,120.2,59270.13,199.3,-0.04901,4e-05,2.2937]
[1780686935827,120.2,59278.93,199.3,-0.04868,4e-05,2.28161]
[1780686938593,120.19,59288.97,199.3,-0.0483,4e-05,2.26764]
[1780686943628,120.18,59291.47,199.3,-0.04819,4e-05,2.26375]
[1780686944021,120.18,59299.8,199.3,-0.04788,4e-05,2.25254]
[1780686949645,120.17,59296.36,199.3,-0.048,4e-05,2.25677]
[1780686951690,120.17,59281.41,199.3,-0.04854,4e-05,2.27665]
[1780686954131,120.16,59271.21,199.3,-0.04891,4e-05,2.29013]
[1780686955720,120.16,59263.09,199.3,-0.04921,4e-05,2.30103]
[1780686958293,120.15,59268.57,199.3,-0.049,4e-05,2.29326]
[1780686959049,120.15,59273.83,199.3,-0.0488,4e-05,2.28596]
[1780686961434,120.14,59264.48,199.3,-0.04914,4e-05,2.29824]
[1780686962427,120.14,59274.95,199.3,-0.04875,4e-05,2.28402]
[1780686963350,120.14,59296.26,199.3,-0.04796,4e-05,2.25525]
[1780686964381,120.14,59289.41,199.3,-0.04821,4e-05,2.26432]
[1780686965361,120.13,59283.84,199.3,-0.04841,4e-05,2.27165]
[1780686967180,120.13,59274.25,199.3,-0.04876,4e-05,2.28451]
[1780686968529,120.12,59263.02,199.3,-0.04917,4e-05,2.29953]
[1780686969312,120.12,59251.89,199.3,-0.04959,4e-05,2.31456]
[1780686971437,120.11,59244.29,199.3,-0.04987,4e-05,2.32459]
[1780686974067,120.11,59250.12,199.3,-0.04963,4e-05,2.3162]
[1780686976360,120.1,59240.55,199.3,-0.04999,4e-05,2.32894]
[1780686977441,120.1,59234.25,199.3,-0.05022,4e-05,2.33741]
[1780686978186,120.1,59234.25,199.3,-0.05022,4e-05,2.33741]
[1780686978379,120.09,59228.08,199.3,-0.05045,4e-05,2.3457]
[1780686978865,120.09,59228.08,199.3,-0.05045,4e-05,2.3457]
[1780686979469,120.09,59210.86,199.3,-0.05111,4e-05,2.36931]
[1780686980629,120.09,59210.86,199.3,-0.05111,4e-05,2.36931]
[1780686980365,120.09,59194.58,199.3,-0.05174,4e-05,2.39201]
[1780686981294,120.09,59169.86,199.3,-0.05272,4e-05,2.42669]
[1780686983368,120.09,59185.81,199.3,-0.05208,4e-05,2.40417]
[1780686984178,120.06,59193.46,199.3,-0.05175,4e-05,2.39234]
[1780686985186,120.06,59186.32,199.3,-0.05203,4e-05,2.40229]
[1780686986617,120.06,59186.32,199.3,-0.05203,4e-05,2.40229]
[1780686986621,120.06,59186.32,199.3,-0.05203,4e-05,2.40229]
[1780686986650,120.06,59186.32,199.3,-0.05203,4e-05,2.40229]
[1780686986367,120.06,59212.36,199.3,-0.05102,4e-05,2.36599]
[1780686987271,120.06,59212.36,199.3,-0.05102,4e-05,2.36599]
[1780686987389,120.06,59212.36,199.3,-0.05102,4e-05,2.36599]
[1780686987526,120.06,59212.36,199.3,-0.05102,4e-05,2.36599]
[1780686987493,120.06,59227.1,199.3,-0.05045,4e-05,2.34553]
[1780686987923,120.06,59227.1,199.3,-0.05045,4e-05,2.34553]
[1780686988615,120.06,59227.1,199.3,-0.05045,4e-05,2.34553]
[1780686988418,120.06,59224.85,199.3,-0.05053,4e-05,2.34862]
[1780686989098,120.06,59224.85,199.3,-0.05053,4e-05,2.34862]
[1780686989536,120.06,59232.18,199.3,-0.05025,4e-05,2.33838]
[1780686989689,120.06,59232.18,199.3,-0.05025,4e-05,2.33838]
[1780686990173,120.06,59232.18,199.3,-0.05025,4e-05,2.33838]
[1780686990599,120.06,59232.18,199.3,-0.05025,4e-05,2.33838]
[1780686990240,120.06,59237.53,199.3,-0.05005,4e-05,2.33102]
[1780686990957,120.06,59237.53,199.3,-0.05005,4e-05,2.33102]
[1780686991139,120.06,59237.53,199.3,-0.05005,4e-05,2.33102]
[1780686991248,120.06,59247.45,199.3,-0.04956,4e-05,2.31176]
[1780686991694,120.06,59247.45,199.3,-0.04956,4e-05,2.31176]
[1780686992629,120.06,59247.45,199.3,-0.04956,4e-05,2.31176]
[1780686992255,120.05,59238.3,199.3,-0.0499,4e-05,2.32398]
[1780686992963,120.05,59238.3,199.3,-0.0499,4e-05,2.32398]
[1780686993452,120.05,59230.78,199.3,-0.05018,4e-05,2.33409]
[1780686994280,120.05,59222.88,199.3,-0.05048,4e-05,2.34498]
[1780686995287,120.04,59227.83,199.3,-0.05028,4e-05,2.33765]
[1780686995748,120.04,59227.83,199.3,-0.05028,4e-05,2.33765]
[1780686996197,120.04,59227.83,199.3,-0.05028,4e-05,2.33765]
[1780686996508,120.04,59227.83,199.3,-0.05028,4e-05,2.33765]
[1780686996593,120.03,59226.35,199.3,-0.05033,4e-05,2.33945]
[1780686997259,120.03,59226.35,199.3,-0.05033,4e-05,2.33945]
[1780686997479,120.03,59226.35,199.3,-0.05033,4e-05,2.33945]
[1780686997486,120.03,59216.67,199.3,-0.05069,4e-05,2.35259]
[1780686999289,120.02,59216.82,199.3,-0.05068,4e-05,2.35226]
[1780686999505,120.02,59216.82,199.3,-0.05068,4e-05,2.35226]
[1780686999509,120.02,59216.82,199.3,-0.05068,4e-05,2.35226]
[1780686999585,120.02,59210.56,199.3,-0.05092,4e-05,2.36081]
[1780686999852,120.02,59210.56,199.3,-0.05092,4e-05,2.36081]
[1780687000341,120.02,59206.18,199.3,-0.05109,4e-05,2.36693]
[1780687000695,120.02,59206.18,199.3,-0.05109,4e-05,2.36693]
[1780687001243,120.02,59206.18,199.3,-0.05109,4e-05,2.36693]
[1780687001480,120.02,59211.97,199.3,-0.05086,4e-05,2.35875]
[1780687004100,120.01,59213.91,199.3,-0.05078,4e-05,2.35581]
[1780687004155,120.01,59213.91,199.3,-0.05078,4e-05,2.35581]
[1780687004403,120.01,59213.91,199.3,-0.05078,4e-05,2.35581]
[1780687004426,120.01,59227.78,199.3,-0.05025,4e-05,2.33652]
[1780687005538,120.01,59251.27,199.3,-0.04935,4e-05,2.30409]
[1780687006505,120.0,59259.45,199.3,-0.04904,4e-05,2.29277]
[1780687007519,120.0,59266.23,199.3,-0.04878,4e-05,2.28341]
[1780687007910,120.0,59266.23,199.3,-0.04878,4e-05,2.28341]
[1780687008559,120.0,59279.37,199.3,-0.04829,4e-05,2.26561]
[1780687009273,120.0,59279.37,199.3,-0.04829,4e-05,2.26561]
[1780687009743,120.0,59279.37,199.3,-0.04829,4e-05,2.26561]
[1780687009436,120.0,59305.97,199.3,-0.04731,4e-05,2.22973]
[1780687010582,120.0,59305.97,199.3,-0.04731,4e-05,2.22973]
[1780687010882,120.0,59305.97,199.3,-0.04731,4e-05,2.22973]
[1780687011433,120.0,59309.15,199.3,-0.04719,4e-05,2.22538]
[1780687011615,120.0,59293.83,199.3,-0.04775,4e-05,2.24583]
[1780687012457,120.0,59293.83,199.3,-0.04775,4e-05,2.24583]
[1780687012512,119.99,59288.92,199.3,-0.04793,4e-05,2.25237]
[1780687013268,119.99,59288.92,199.3,-0.04793,4e-05,2.25237]
[1780687013710,119.99,59285.88,199.3,-0.04804,4e-05,2.25637]
[1780687015454,119.99,59275.59,199.3,-0.04841,4e-05,2.27004]
[1780687016552,119.99,59275.59,199.3,-0.04841,4e-05,2.27004]
[1780687017331,119.98,59277.76,199.3,-0.04833,4e-05,2.26685]
[1780687017474,119.98,59282.52,199.3,-0.04815,4e-05,2.26042]
[1780687017871,119.98,59282.52,199.3,-0.04815,4e-05,2.26042]
[1780687018387,119.98,59282.52,199.3,-0.04815,4e-05,2.26042]
[1780687018476,119.98,59305.08,199.3,-0.04732,4e-05,2.22999]
[1780687018760,119.98,59305.08,199.3,-0.04732,4e-05,2.22999]
[1780687018846,119.98,59305.08,199.3,-0.04732,4e-05,2.22999]
[1780687019272,119.98,59305.08,199.3,-0.04732,4e-05,2.22999]
[1780687019569,119.98,59305.08,199.3,-0.04732,4e-05,2.22999]
[1780687019608,119.97,59328.32,199.3,-0.04647,4e-05,2.19875]
[1780687020868,119.97,59327.47,199.3,-0.0465,4e-05,2.19987]
[1780687021494,119.97,59327.47,199.3,-0.0465,4e-05,2.19987]
[1780687021715,119.97,59327.47,199.3,-0.0465,4e-05,2.19987]
[1780687021503,119.97,59348.55,199.3,-0.04575,4e-05,2.17191]
[1780687022549,119.97,59364.05,199.3,-0.04519,4e-05,2.15136]
[1780687022830,119.97,59364.05,199.3,-0.04519,4e-05,2.15136]
[1780687024477,119.97,59359.67,199.3,-0.04535,4e-05,2.15708]
[1780687024832,119.97,59359.67,199.3,-0.04535,4e-05,2.15708]
[1780687024532,119.97,59342.45,199.3,-0.04596,4e-05,2.17969]
[1780687025719,119.97,59334.46,199.3,-0.04624,4e-05,2.19017]
[1780687026194,119.97,59334.46,199.3,-0.04624,4e-05,2.19017]
[1780687026676,119.96,59329.88,199.3,-0.0464,4e-05,2.1961]
[1780687027180,119.96,59329.88,199.3,-0.0464,4e-05,2.1961]
[1780687027558,119.96,59310.93,199.3,-0.04708,4e-05,2.22115]
[1780687028565,119.96,59284.25,199.3,-0.04805,4e-05,2.25687]
[1780687029461,119.96,59284.25,199.3,-0.04805,4e-05,2.25687]
[1780687029657,119.96,59268.22,199.3,-0.04865,4e-05,2.27845]
[1780687031424,119.95,59264.48,199.3,-0.04878,4e-05,2.28338]
[1780687031802,119.95,59264.48,199.3,-0.04878,4e-05,2.28338]
[1780687031595,119.95,59278.01,199.3,-0.04827,4e-05,2.2649]
[1780687032137,119.95,59278.01,199.3,-0.04827,4e-05,2.2649]
[1780687032601,119.95,59285.75,199.3,-0.04798,4e-05,2.2543]
[1780687032756,119.95,59285.75,199.3,-0.04798,4e-05,2.2543]
[1780687033298,119.95,59285.75,199.3,-0.04798,4e-05,2.2543]
[1780687033417,119.95,59285.75,199.3,-0.04798,4e-05,2.2543]
[1780687033608,119.95,59296.68,199.3,-0.04758,4e-05,2.23949]
[1780687034253,119.95,59296.68,199.3,-0.04758,4e-05,2.23949]
[1780687034615,119.94,59287.16,199.3,-0.04793,4e-05,2.25217]
[1780687034812,119.94,59287.16,199.3,-0.04793,4e-05,2.25217]
[1780687035657,119.94,59287.16,199.3,-0.04793,4e-05,2.25217]
[1780687035710,119.94,59277.07,199.3,-0.0483,4e-05,2.2657]
[1780687036059,119.94,59277.07,199.3,-0.0483,4e-05,2.2657]
[1780687036583,119.94,59277.07,199.3,-0.0483,4e-05,2.2657]
[1780687036629,119.94,59267.32,199.3,-0.04866,4e-05,2.27879]
[1780687037033,119.94,59267.32,199.3,-0.04866,4e-05,2.27879]
[1780687037982,119.94,59263.67,199.3,-0.04879,4e-05,2.28362]
[1780687038644,119.93,59262.35,199.3,-0.04883,4e-05,2.28527]
[1780687039653,119.93,59255.72,199.3,-0.04908,4e-05,2.29429]
[1780687041816,119.93,59256.43,199.3,-0.04905,4e-05,2.29331]
[1780687042082,119.93,59256.43,199.3,-0.04905,4e-05,2.29329]
[1780687042655,119.93,59256.43,199.3,-0.04905,4e-05,2.29329]
[1780687042733,119.93,59256.43,199.3,-0.04905,4e-05,2.29329]
[1780687042702,119.93,59259.97,199.3,-0.04892,4e-05,2.28845]
[1780687043241,119.93,59259.97,199.3,-0.04892,4e-05,2.28845]
[1780687043319,119.93,59259.97,199.3,-0.04892,4e-05,2.28845]
[1780687043439,119.93,59259.97,199.3,-0.04892,4e-05,2.28845]
[1780687043793,119.93,59258.14,199.3,-0.04899,4e-05,2.29094]
[1780687044068,119.93,59258.14,199.3,-0.04899,4e-05,2.29094]
[1780687044084,119.93,59258.14,199.3,-0.04899,4e-05,2.29094]
[1780687044225,119.93,59258.14,199.3,-0.04899,4e-05,2.29094]
[1780687044494,119.93,59258.14,199.3,-0.04899,4e-05,2.29094]
[1780687044739,119.93,59258.93,199.3,-0.04896,4e-05,2.2897]
[1780687045452,119.93,59237.78,199.3,-0.04975,4e-05,2.31843]
[1780687046116,119.93,59237.78,199.3,-0.04975,4e-05,2.31843]
[1780687046232,119.93,59227.28,199.3,-0.05015,4e-05,2.33286]
[1780687047727,119.92,59220.18,199.3,-0.05041,4e-05,2.34241]
[1780687048201,119.92,59214.78,199.3,-0.05062,4e-05,2.34987]
[1780687048861,119.92,59221.08,199.3,-0.05038,4e-05,2.34105]
[1780687049876,119.92,59221.08,199.3,-0.05038,4e-05,2.34105]
[1780687050621,119.92,59221.08,199.3,-0.05038,4e-05,2.34105]
[1780687050685,119.92,59223.25,199.3,-0.05029,4e-05,2.33799]
[1780687052163,119.92,59227.33,199.3,-0.05003,4e-05,2.32699]
[1780687052908,119.92,59227.33,199.3,-0.05003,4e-05,2.32699]
[1780687053718,119.93,59232.66,199.3,-0.04983,4e-05,2.31984]
[1780687053850,119.93,59232.66,199.3,-0.04983,4e-05,2.31984]
[1780687054749,119.93,59237.86,199.3,-0.04964,4e-05,2.3127]
[1780687055736,119.93,59237.86,199.3,-0.04964,4e-05,2.3127]
[1780687055740,119.93,59228.41,199.3,-0.04999,4e-05,2.32568]
[1780687056018,119.93,59228.41,199.3,-0.04999,4e-05,2.32568]
[1780687056352,119.93,59228.41,199.3,-0.04999,4e-05,2.32568]
[1780687056363,119.93,59197.76,199.3,-0.05117,4e-05,2.36807]
[1780687058215,119.93,59197.76,199.3,-0.05117,4e-05,2.36807]
[1780687057659,119.93,59191.06,199.3,-0.05144,4e-05,2.3776]
[1780687058743,119.93,59175.4,199.3,-0.05205,4e-05,2.3995]
[1780687059418,119.93,59175.4,199.3,-0.05205,4e-05,2.3995]
[1780687061620,119.93,59187.06,199.3,-0.0516,4e-05,2.38318]
[1780687064065,119.93,59177.17,199.3,-0.05198,4e-05,2.39695]
[1780687065189,119.93,59177.17,199.3,-0.05198,4e-05,2.39695]
[1780687065196,119.93,59177.17,199.3,-0.05198,4e-05,2.39695]
[1780687065200,119.93,59177.17,199.3,-0.05198,4e-05,2.39695]
[1780687065212,119.93,59177.17,199.3,-0.05198,4e-05,2.39695]
[1780687065379,119.93,59177.17,199.3,-0.05198,4e-05,2.39695]
[1780687065859,119.93,59170.06,199.3,-0.05226,4e-05,2.40684]
[1780687066057,119.93,59170.06,199.3,-0.05226,4e-05,2.40684]
[1780687066187,119.93,59170.06,199.3,-0.05226,4e-05,2.40684]
[1780687066215,119.93,59170.06,199.3,-0.05226,4e-05,2.40684]
[1780687066848,119.93,59160.02,199.3,-0.05266,4e-05,2.42103]
[1780687067087,119.93,59169.29,199.3,-0.05229,4e-05,2.40798]
[1780687068598,119.91,59179.09,199.3,-0.05189,4e-05,2.39346]
[1780687070412,119.9,59176.6,199.3,-0.05197,4e-05,2.39651]
[1780687070657,119.9,59176.6,199.3,-0.05197,4e-05,2.39651]
[1780687070751,119.9,59161.25,199.3,-0.05258,4e-05,2.41809]
[1780687071454,119.9,59161.25,199.3,-0.05258,4e-05,2.41809]
[1780687071767,119.9,59136.72,199.3,-0.05356,4e-05,2.45268]
[1780687072488,119.9,59136.72,199.3,-0.05356,4e-05,2.45268]
[1780687072650,119.9,59136.72,199.3,-0.05356,4e-05,2.45268]
[1780687072790,119.9,59127.7,199.3,-0.05392,4e-05,2.46532]
[1780687074804,119.92,59111.68,199.3,-0.0546,4e-05,2.48935]
[1780687075514,119.92,59111.68,199.3,-0.0546,4e-05,2.48935]
[1780687077744,119.92,59111.85,199.3,-0.0546,4e-05,2.48933]
[1780687077823,119.92,59111.85,199.3,-0.0546,4e-05,2.48933]
[1780687078131,119.93,59112.85,199.3,-0.05456,4e-05,2.4881]
[1780687078265,119.93,59112.85,199.3,-0.05456,4e-05,2.4881]
[1780687078336,119.93,59135.95,199.3,-0.05363,4e-05,2.45512]
[1780687079522,119.94,59128.77,199.3,-0.05394,4e-05,2.4661]
[1780687081026,119.94,59128.77,199.3,-0.05394,4e-05,2.4661]
[1780687080746,119.94,59120.04,199.3,-0.05429,4e-05,2.47857]
[1780687081921,119.95,59138.53,199.3,-0.05356,4e-05,2.45277]
[1780687082967,119.95,59138.53,199.3,-0.05356,4e-05,2.45277]
[1780687082874,119.97,59167.49,199.3,-0.05242,4e-05,2.4126]
[1780687083635,119.97,59167.49,199.3,-0.05242,4e-05,2.4126]
[1780687083694,119.97,59172.15,199.3,-0.05224,4e-05,2.40605]
[1780687084908,119.97,59157.64,199.3,-0.05281,4e-05,2.42654]
[1780687085378,119.97,59157.64,199.3,-0.05281,4e-05,2.42654]
[1780687085833,119.97,59157.64,199.3,-0.05281,4e-05,2.42654]
[1780687085846,119.97,59157.64,199.3,-0.05281,4e-05,2.42654]
[1780687085619,119.97,59167.33,199.3,-0.05243,4e-05,2.41288]
[1780687086261,119.97,59178.61,199.3,-0.05198,4e-05,2.39692]
[1780687087540,119.96,59170.18,199.3,-0.05231,4e-05,2.40858]
[1780687088349,119.96,59170.18,199.3,-0.05231,4e-05,2.40858]
[1780687089831,119.96,59172.56,199.3,-0.05221,4e-05,2.40515]
[1780687090007,119.96,59172.56,199.3,-0.05221,4e-05,2.40515]
[1780687090032,119.96,59172.56,199.3,-0.05221,4e-05,2.40515]
[1780687090103,119.96,59172.56,199.3,-0.05221,4e-05,2.40515]
[1780687089922,119.96,59177.01,199.3,-0.05203,4e-05,2.39882]
[1780687090786,119.96,59177.01,199.3,-0.05203,4e-05,2.39882]
[1780687091086,119.96,59177.01,199.3,-0.05203,4e-05,2.39882]
[1780687091434,119.96,59174.46,199.3,-0.05213,4e-05,2.40239]
[1780687091820,119.96,59174.46,199.3,-0.05213,4e-05,2.40239]
[1780687091907,119.96,59183.47,199.3,-0.05178,4e-05,2.38961]
[1780687091996,119.96,59183.47,199.3,-0.05178,4e-05,2.38961]
[1780687092085,119.96,59183.47,199.3,-0.05178,4e-05,2.38961]
[1780687092569,119.96,59183.47,199.3,-0.05178,4e-05,2.38961]
[1780687092809,119.96,59183.47,199.3,-0.05178,4e-05,2.38961]
[1780687092830,119.96,59183.47,199.3,-0.05178,4e-05,2.38961]
[1780687092913,119.96,59177.1,199.3,-0.05202,4e-05,2.39847]
[1780687093052,119.96,59177.1,199.3,-0.05202,4e-05,2.39847]
[1780687093221,119.96,59177.1,199.3,-0.05202,4e-05,2.39847]
[1780687093361,119.96,59177.1,199.3,-0.05202,4e-05,2.39847]
[1780687093396,119.96,59177.1,199.3,-0.05202,4e-05,2.39847]
[1780687093956,119.96,59177.1,199.3,-0.05202,4e-05,2.39847]
[1780687094065,119.95,59177.05,199.3,-0.05202,4e-05,2.39847]
[1780687094557,119.95,59177.05,199.3,-0.05202,4e-05,2.39847]
[1780687094778,119.95,59177.05,199.3,-0.05202,4e-05,2.39847]
[1780687095240,119.95,59178.76,199.3,-0.05196,4e-05,2.396]
[1780687096200,119.95,59178.19,199.3,-0.05198,4e-05,2.39679]
[1780687096495,119.95,59178.19,199.3,-0.05198,4e-05,2.39679]
[1780687096588,119.95,59178.19,199.3,-0.05198,4e-05,2.39679]
[1780687096930,119.95,59178.19,199.3,-0.05198,4e-05,2.39679]
[1780687097250,119.95,59179.21,199.3,-0.05193,4e-05,2.39522]
[1780687097517,119.95,59179.21,199.3,-0.05193,4e-05,2.39522]
[1780687098556,119.95,59181.22,199.3,-0.05185,4e-05,2.39234]
[1780687098617,119.95,59181.22,199.3,-0.05185,4e-05,2.39234]
[1780687098705,119.95,59174.49,199.3,-0.05212,4e-05,2.40171]
[1780687099274,119.95,59174.49,199.3,-0.05212,4e-05,2.40171]
[1780687099527,119.95,59174.49,199.3,-0.05212,4e-05,2.40171]
[1780687099679,119.95,59160.57,199.3,-0.05267,4e-05,2.42129]
[1780687101704,119.95,59160.7,199.3,-0.05266,4e-05,2.42113]
[1780687101813,119.95,59160.7,199.3,-0.05266,4e-05,2.42113]
[1780687101942,119.95,59160.7,199.3,-0.05266,4e-05,2.42113]
[1780687101987,119.95,59160.7,199.3,-0.05266,4e-05,2.42113]
[1780687102020,119.94,59151.98,199.3,-0.053,4e-05,2.43322]
[1780687102945,119.94,59151.98,199.3,-0.053,4e-05,2.43322]
[1780687103000,119.94,59151.98,199.3,-0.053,4e-05,2.43322]
[1780687103001,119.95,59141.7,199.3,-0.05342,4e-05,2.4479]
[1780687104363,119.95,59141.19,199.3,-0.05344,4e-05,2.44863]
[1780687104552,119.95,59141.19,199.3,-0.05344,4e-05,2.44863]
[1780687104611,119.95,59141.19,199.3,-0.05344,4e-05,2.44863]
[1780687105371,119.95,59143.52,199.3,-0.05335,4e-05,2.44549]
[1780687105482,119.95,59143.52,199.3,-0.05335,4e-05,2.44549]
[1780687105631,119.95,59143.52,199.3,-0.05335,4e-05,2.44549]
[1780687105929,119.95,59143.52,199.3,-0.05335,4e-05,2.44549]
[1780687106758,119.95,59142.95,199.3,-0.05337,4e-05,2.4463]
[1780687106797,119.95,59142.95,199.3,-0.05337,4e-05,2.4463]
[1780687107152,119.97,59145.84,199.3,-0.05328,4e-05,2.44311]
[1780687107334,119.97,59145.84,199.3,-0.05328,4e-05,2.44311]
[1780687107440,119.97,59145.84,199.3,-0.05328,4e-05,2.44311]
[1780687107790,119.97,59145.84,199.3,-0.05328,4e-05,2.44311]
[1780687108217,119.97,59147.16,199.3,-0.05323,4e-05,2.44123]
[1780687108534,119.97,59147.16,199.3,-0.05323,4e-05,2.44123]
[1780687108611,119.97,59147.16,199.3,-0.05323,4e-05,2.44123]
[1780687110104,119.97,59139.71,199.3,-0.05353,4e-05,2.45179]
[1780687110201,119.97,59139.71,199.3,-0.05353,4e-05,2.45179]
[1780687110903,119.97,59127.29,199.3,-0.05403,4e-05,2.46953]
[1780687111529,119.97,59127.29,199.3,-0.05403,4e-05,2.46953]
[1780687111813,119.97,59132.32,199.3,-0.05372,4e-05,2.45668]
[1780687112200,119.97,59132.32,199.3,-0.05372,4e-05,2.45668]
[1780687112623,119.97,59132.32,199.3,-0.05372,4e-05,2.45668]
[1780687112931,119.97,59149.05,199.3,-0.05305,4e-05,2.43298]
[1780687114206,119.97,59149.05,199.3,-0.05305,4e-05,2.43298]
[1780687113732,119.97,59172.97,199.3,-0.05209,4e-05,2.39925]
[1780687114399,119.97,59172.97,199.3,-0.05209,4e-05,2.39925]
[1780687114516,119.97,59169.64,199.3,-0.05223,4e-05,2.40393]
[1780687116902,119.97,59168.44,199.3,-0.05227,4e-05,2.40562]
[1780687117256,119.96,59167.77,199.3,-0.05229,4e-05,2.40639]
[1780687117392,119.96,59167.77,199.3,-0.05229,4e-05,2.40639]
[1780687117780,119.96,59167.77,199.3,-0.05229,4e-05,2.40639]
[1780687117993,119.96,59167.77,199.3,-0.05229,4e-05,2.40639]
[1780687118124,119.96,59171.57,199.3,-0.05214,4e-05,2.40097]
[1780687118546,119.96,59171.57,199.3,-0.05214,4e-05,2.40097]
[1780687118550,119.96,59171.57,199.3,-0.05214,4e-05,2.40097]
[1780687118599,119.96,59171.57,199.3,-0.05214,4e-05,2.40097]
[1780687118685,119.96,59171.57,199.3,-0.05214,4e-05,2.40097]
[1780687119050,119.96,59171.57,199.3,-0.05214,4e-05,2.40097]
[1780687118944,119.96,59163.51,199.3,-0.05246,4e-05,2.41222]
[1780687119148,119.96,59163.51,199.3,-0.05246,4e-05,2.41222]
[1780687119398,119.96,59163.51,199.3,-0.05246,4e-05,2.41222]
[1780687119434,119.96,59163.51,199.3,-0.05246,4e-05,2.41222]
[1780687119790,119.96,59163.51,199.3,-0.05246,4e-05,2.41222]
[1780687119891,119.96,59153.22,199.3,-0.05287,4e-05,2.42663]
[1780687120094,119.96,59153.22,199.3,-0.05287,4e-05,2.42663]
[1780687120356,119.96,59153.22,199.3,-0.05287,4e-05,2.42663]
[1780687120630,119.96,59153.22,199.3,-0.05287,4e-05,2.42663]
[1780687120630,119.96,59153.22,199.3,-0.05287,4e-05,2.42663]
[1780687120891,119.96,59163.13,199.3,-0.05247,4e-05,2.41266]
[1780687121276,119.96,59163.13,199.3,-0.05247,4e-05,2.41266]
[1780687121402,119.96,59163.13,199.3,-0.05247,4e-05,2.41266]
[1780687121589,119.96,59163.13,199.3,-0.05247,4e-05,2.41266]
[1780687122120,119.96,59163.13,199.3,-0.05247,4e-05,2.41266]
[1780687121774,119.96,59182.66,199.3,-0.0517,4e-05,2.38526]
[1780687122185,119.96,59182.66,199.3,-0.0517,4e-05,2.38526]
[1780687122832,119.96,59182.66,199.3,-0.0517,4e-05,2.38526]
[1780687123143,119.96,59182.66,199.3,-0.0517,4e-05,2.38526]
[1780687123301,119.96,59180.97,199.3,-0.05176,4e-05,2.38744]
[1780687123412,119.96,59180.97,199.3,-0.05176,4e-05,2.38744]
[1780687123655,119.96,59180.97,199.3,-0.05176,4e-05,2.38744]
[1780687124040,119.95,59176.4,199.3,-0.05194,4e-05,2.39378]
[1780687124438,119.95,59176.4,199.3,-0.05194,4e-05,2.39378]
[1780687124822,119.95,59193.65,199.3,-0.05126,4e-05,2.36962]
[1780687125630,119.95,59193.65,199.3,-0.05126,4e-05,2.36962]
[1780687127453,119.95,59200.27,199.3,-0.051,4e-05,2.36037]
[1780687128140,119.95,59200.27,199.3,-0.051,4e-05,2.36037]
[1780687128474,119.95,59203.83,199.3,-0.05087,4e-05,2.35542]
[1780687128860,119.95,59212.02,199.3,-0.05055,4e-05,2.34408]
[1780687129561,119.95,59212.02,199.3,-0.05055,4e-05,2.34408]
[1780687130985,119.95,59209.71,199.3,-0.05064,4e-05,2.34728]
[1780687132142,119.95,59207.94,199.3,-0.05071,4e-05,2.34974]
[1780687132197,119.95,59207.94,199.3,-0.05071,4e-05,2.34974]
[1780687132935,119.95,59210.92,199.3,-0.05059,4e-05,2.34563]
[1780687133123,119.95,59210.92,199.3,-0.05059,4e-05,2.34563]
[1780687133093,119.95,59222.01,199.3,-0.05017,4e-05,2.33033]
[1780687133900,119.95,59232.83,199.3,-0.04976,4e-05,2.31558]
[1780687134520,119.95,59232.83,199.8,-0.04976,4e-05,2.31558]
[1780687134710,119.95,59232.83,199.8,-0.04976,4e-05,2.31558]
[1780687135093,119.95,59232.83,199.8,-0.04976,4e-05,2.31558]
[1780687135025,119.96,59237.87,199.8,-0.04957,4e-05,2.3088]
[1780687135682,119.96,59237.87,199.8,-0.04957,4e-05,2.3088]
[1780687135922,119.96,59237.87,199.8,-0.04957,4e-05,2.3088]
[1780687136114,119.96,59237.87,199.8,-0.04957,4e-05,2.3088]
[1780687136228,119.96,59237.87,199.8,-0.04957,4e-05,2.3088]
[1780687136335,119.96,59237.87,199.8,-0.04957,4e-05,2.3088]
[1780687136082,119.96,59247.51,199.8,-0.04921,4e-05,2.29563]
[1780687136652,119.96,59247.51,199.8,-0.04921,4e-05,2.29563]
[1780687136747,119.96,59242.32,199.8,-0.0494,4e-05,2.30272]
[1780687137358,119.96,59242.32,199.8,-0.0494,4e-05,2.30272]
[1780687137722,119.96,59242.32,199.8,-0.0494,4e-05,2.30272]
[1780687137926,119.96,59239.76,199.8,-0.0495,4e-05,2.30629]
[1780687138582,119.96,59239.76,199.8,-0.0495,4e-05,2.30629]
[1780687138762,119.96,59238.33,199.8,-0.04956,4e-05,2.30829]
[1780687139416,119.96,59238.33,199.8,-0.04956,4e-05,2.30829]
[1780687140021,119.96,59231.63,199.8,-0.04981,4e-05,2.31755]
[1780687141055,119.96,59231.63,199.8,-0.04981,4e-05,2.31755]
[1780687141406,119.96,59229.16,199.8,-0.04991,4e-05,2.321]
[1780687141990,119.96,59254.56,199.8,-0.04895,4e-05,2.28633]
[1780687142183,119.96,59254.56,199.8,-0.04895,4e-05,2.28633]
[1780687142872,119.96,59254.56,199.8,-0.04895,4e-05,2.28633]
[1780687142961,119.96,59269.14,199.8,-0.04841,4e-05,2.26654]
[1780687143891,119.96,59269.14,199.8,-0.04841,4e-05,2.26654]
[1780687143924,119.96,59275.12,199.8,-0.04818,4e-05,2.25849]
[1780687144638,119.96,59275.12,199.8,-0.04818,4e-05,2.25849]
[1780687144814,119.96,59272.59,199.8,-0.04828,4e-05,2.26194]
[1780687145822,119.96,59278.57,199.8,-0.04806,4e-05,2.25376]
[1780687146576,119.96,59278.57,199.8,-0.04806,4e-05,2.25376]
[1780687146813,119.96,59278.57,199.8,-0.04806,4e-05,2.25376]
[1780687146901,119.96,59278.57,199.8,-0.04806,4e-05,2.25376]
[1780687147585,119.96,59282.15,199.8,-0.04792,4e-05,2.24883]
[1780687147933,119.96,59282.15,199.8,-0.04792,4e-05,2.24883]
[1780687148018,119.96,59272.17,199.8,-0.04829,4e-05,2.2622]
[1780687148209,119.96,59272.17,199.8,-0.04829,4e-05,2.2622]
[1780687148765,119.96,59272.17,199.8,-0.04829,4e-05,2.2622]
[1780687149056,119.96,59272.17,199.8,-0.04829,4e-05,2.2622]
[1780687149112,119.96,59259.17,199.8,-0.04877,4e-05,2.27984]
[1780687149729,119.96,59259.17,199.8,-0.04877,4e-05,2.27984]
[1780687149850,119.96,59254.62,199.8,-0.04894,4e-05,2.28603]
[1780687150378,119.96,59254.62,199.8,-0.04894,4e-05,2.28603]
[1780687150667,119.96,59254.62,199.8,-0.04894,4e-05,2.28603]
[1780687151131,119.96,59259.62,199.8,-0.04875,4e-05,2.27907]
[1780687151945,119.96,59259.62,199.8,-0.04875,4e-05,2.27907]
[1780687152049,119.95,59262.74,199.8,-0.04863,4e-05,2.27469]
[1780687152326,119.95,59262.74,199.8,-0.04863,4e-05,2.27469]
[1780687152449,119.95,59262.74,199.8,-0.04863,4e-05,2.27469]
[1780687152663,119.95,59262.74,199.8,-0.04863,4e-05,2.27469]
[1780687156586,119.96,59263.87,199.8,-0.04859,4e-05,2.27331]
[1780687156662,119.96,59263.87,199.8,-0.04859,4e-05,2.27331]
[1780687156900,119.96,59256.82,199.8,-0.04886,4e-05,2.28289]
[1780687157636,119.96,59256.82,199.8,-0.04886,4e-05,2.28289]
[1780687157801,119.96,59256.82,199.8,-0.04886,4e-05,2.28289]
[1780687157956,119.96,59256.82,199.8,-0.04886,4e-05,2.28289]
[1780687158150,119.96,59223.46,199.8,-0.05012,4e-05,2.32852]
[1780687159399,119.96,59223.46,199.8,-0.05012,4e-05,2.32852]
[1780687159105,119.96,59204.0,199.8,-0.05087,4e-05,2.35542]
[1780687160601,119.96,59204.0,199.8,-0.05087,4e-05,2.35542]
[1780687159930,119.96,59195.35,199.8,-0.0512,4e-05,2.36743]
[1780687160939,119.96,59197.23,199.8,-0.05113,4e-05,2.36496]
[1780687163077,119.96,59201.51,199.8,-0.05097,4e-05,2.35901]
[1780687163116,119.96,59187.4,199.8,-0.05152,4e-05,2.37877]
[1780687165976,119.97,59200.87,199.8,-0.051,4e-05,2.36024]
[1780687167993,119.97,59192.02,199.8,-0.05135,4e-05,2.37266]
[1780687169246,119.97,59192.02,199.8,-0.05135,4e-05,2.37266]
[1780687169411,119.97,59192.02,199.8,-0.05135,4e-05,2.37266]
[1780687170225,119.97,59193.28,199.8,-0.0513,4e-05,2.37114]
[1780687170317,119.97,59204.45,199.8,-0.05087,4e-05,2.35573]
[1780687171083,119.97,59204.45,199.8,-0.05087,4e-05,2.35573]
[1780687171532,119.97,59208.57,199.8,-0.05061,4e-05,2.34445]
[1780687172575,119.97,59192.84,199.8,-0.05122,4e-05,2.36629]
[1780687173039,119.98,59185.48,199.8,-0.05151,4e-05,2.37669]
[1780687175329,119.98,59194.72,199.8,-0.05115,4e-05,2.36403]
[1780687176064,119.98,59188.2,199.8,-0.05141,4e-05,2.37322]
[1780687177511,119.99,59177.74,199.8,-0.05183,4e-05,2.38805]
[1780687178310,119.99,59157.87,199.8,-0.05261,4e-05,2.41595]
[1780687182823,119.99,59156.02,199.8,-0.05269,4e-05,2.41876]
[1780687185117,119.99,59155.34,199.8,-0.05272,4e-05,2.41978]
[1780687185143,119.99,59159.95,199.8,-0.05254,4e-05,2.41328]
[1780687186518,119.99,59167.76,199.8,-0.05223,4e-05,2.40237]
[1780687187359,119.99,59181.17,199.8,-0.0517,4e-05,2.38358]
[1780687188172,120.0,59187.76,199.8,-0.05144,4e-05,2.37444]
[1780687191499,120.0,59178.35,199.8,-0.05182,4e-05,2.38796]
[1780687192650,120.0,59167.96,199.8,-0.05223,4e-05,2.4026]
[1780687194220,120.01,59176.02,199.8,-0.05192,4e-05,2.39135]
[1780687195663,120.01,59185.23,199.8,-0.05156,4e-05,2.37862]
[1780687196532,120.01,59194.88,199.8,-0.05119,4e-05,2.36527]
[1780687197242,120.01,59200.27,199.8,-0.05098,4e-05,2.35778]
[1780687199256,120.02,59205.19,199.8,-0.0508,4e-05,2.35134]
[1780687202295,120.02,59203.57,199.8,-0.05087,4e-05,2.35386]
[1780687202631,120.02,59200.05,199.8,-0.051,4e-05,2.35874]
[1780687202966,120.02,59200.05,199.8,-0.051,4e-05,2.35874]
[1780687203685,120.03,59189.88,199.8,-0.0514,4e-05,2.37302]
[1780687204524,120.03,59189.88,199.8,-0.0514,4e-05,2.37302]
[1780687204581,120.03,59181.15,199.8,-0.05175,4e-05,2.38532]
[1780687205323,120.03,59181.15,199.8,-0.05175,4e-05,2.38532]
[1780687205627,120.03,59185.43,199.8,-0.05158,4e-05,2.37945]
[1780687206157,120.03,59185.43,199.8,-0.05158,4e-05,2.37945]
[1780687206390,120.03,59185.43,199.8,-0.05158,4e-05,2.37945]
[1780687206590,120.03,59214.26,199.8,-0.05046,4e-05,2.33944]
[1780687207700,120.03,59223.54,199.8,-0.05011,4e-05,2.32661]
[1780687208689,120.03,59214.82,199.8,-0.05044,4e-05,2.33863]
[1780687209550,120.03,59199.22,199.8,-0.05104,4e-05,2.36026]
[1780687210623,120.03,59204.61,199.8,-0.05084,4e-05,2.35283]
[1780687211625,120.03,59213.42,199.8,-0.0505,4e-05,2.34067]
[1780687213691,120.03,59202.88,199.8,-0.05091,4e-05,2.35529]
[1780687213879,120.03,59202.88,199.8,-0.05091,4e-05,2.35529]
[1780687214409,120.03,59207.95,199.8,-0.05071,4e-05,2.34831]
[1780687215670,120.03,59207.95,199.8,-0.05071,4e-05,2.34831]
[1780687215715,120.04,59212.89,199.8,-0.05053,4e-05,2.34175]
[1780687216202,120.04,59212.89,199.8,-0.05053,4e-05,2.34175]
[1780687216400,120.04,59212.89,199.8,-0.05053,4e-05,2.34175]
[1780687218439,120.04,59220.79,199.8,-0.05023,4e-05,2.33117]
[1780687219308,120.04,59220.79,199.8,-0.05023,4e-05,2.33117]
[1780687219772,120.05,59212.58,199.8,-0.05056,4e-05,2.34283]
[1780687221796,120.06,59197.05,199.8,-0.05117,4e-05,2.36464]
[1780687222473,120.06,59185.91,199.8,-0.0516,4e-05,2.38015]
[1780687223774,120.06,59179.34,199.8,-0.05186,4e-05,2.38933]
[1780687224341,120.06,59179.34,199.8,-0.05186,4e-05,2.38933]
[1780687224754,120.06,59179.34,199.8,-0.05186,4e-05,2.38933]
[1780687224802,120.06,59182.34,199.8,-0.05174,4e-05,2.38525]
[1780687225714,120.06,59195.53,199.8,-0.05123,4e-05,2.36694]
[1780687226764,120.06,59205.0,199.8,-0.05086,4e-05,2.35376]
[1780687227606,120.06,59209.93,199.8,-0.05067,4e-05,2.34694]
[1780687228780,120.06,59220.95,199.8,-0.05025,4e-05,2.33177]
[1780687229597,120.06,59230.61,199.8,-0.04988,4e-05,2.31855]
[1780687231683,120.06,59235.01,199.8,-0.04961,4e-05,2.30705]
[1780687232557,120.06,59244.97,199.8,-0.04923,4e-05,2.29352]
[1780687233304,120.06,59244.97,199.8,-0.04923,4e-05,2.29352]
[1780687233726,120.06,59244.97,199.8,-0.04923,4e-05,2.29352]
[1780687233746,120.07,59248.47,199.8,-0.0491,4e-05,2.28884]
[1780687233912,120.07,59248.47,199.8,-0.0491,4e-05,2.28884]
[1780687234578,120.07,59252.13,199.8,-0.04897,4e-05,2.28386]
[1780687235449,120.07,59252.13,199.8,-0.04897,4e-05,2.28386]
[1780687235557,120.07,59252.13,199.8,-0.04897,4e-05,2.28386]
[1780687236801,120.08,59264.65,199.8,-0.04851,4e-05,2.26738]
[1780687237280,120.08,59264.65,199.8,-0.04851,4e-05,2.26738]
[1780687237628,120.08,59264.65,199.8,-0.04851,4e-05,2.26738]
[1780687237635,120.08,59264.65,199.8,-0.04851,4e-05,2.26738]
[1780687237669,120.08,59264.65,199.8,-0.04851,4e-05,2.26738]
[1780687237684,120.08,59264.65,199.8,-0.04851,4e-05,2.26738]
[1780687237765,120.08,59275.85,199.8,-0.0481,4e-05,2.25241]
[1780687238254,120.08,59275.85,199.8,-0.0481,4e-05,2.25241]
[1780687238263,120.08,59275.85,199.8,-0.0481,4e-05,2.25241]
[1780687238495,120.08,59275.85,199.8,-0.0481,4e-05,2.25241]
[1780687238668,120.08,59290.49,199.8,-0.04757,4e-05,2.2329]
[1780687239803,120.08,59299.57,199.8,-0.04723,4e-05,2.22076]
[1780687240397,120.08,59299.57,199.8,-0.04723,4e-05,2.22076]
[1780687240737,120.08,59299.1,199.8,-0.04725,4e-05,2.22146]
[1780687241629,120.09,59284.66,199.8,-0.04778,4e-05,2.24089]
[1780687244655,120.08,59300.25,199.8,-0.04721,4e-05,2.21992]
[1780687245799,120.08,59325.42,199.8,-0.0463,4e-05,2.18642]
[1780687247949,120.08,59344.29,199.8,-0.04563,4e-05,2.16158]
[1780687248437,120.08,59344.29,199.8,-0.04563,4e-05,2.16158]
[1780687248785,120.08,59344.29,199.8,-0.04563,4e-05,2.16158]
[1780687251983,120.08,59348.39,199.8,-0.04548,4e-05,2.15618]
[1780687252335,120.08,59344.37,199.8,-0.04563,4e-05,2.16151]
[1780687252983,120.08,59344.37,199.8,-0.04563,4e-05,2.16151]
[1780687253255,120.08,59344.37,199.8,-0.04563,4e-05,2.16151]
[1780687253605,120.08,59342.05,199.8,-0.04571,4e-05,2.16463]
[1780687253906,120.08,59342.05,199.8,-0.04571,4e-05,2.16463]
[1780687254448,120.08,59342.05,199.8,-0.04571,4e-05,2.16463]
[1780687254369,120.08,59347.39,199.8,-0.04552,4e-05,2.15763]
[1780687254960,120.08,59347.39,199.8,-0.04552,4e-05,2.15763]
[1780687255622,120.08,59347.39,199.8,-0.04552,4e-05,2.15763]
[1780687255227,120.09,59357.54,199.8,-0.04517,4e-05,2.14455]
[1780687256310,120.09,59372.43,199.8,-0.04465,3e-05,2.12518]
[1780687256886,120.09,59372.43,199.8,-0.04465,3e-05,2.12518]
[1780687257286,120.09,59388.26,199.8,-0.04411,3e-05,2.10491]
[1780687257647,120.09,59388.26,199.8,-0.04411,3e-05,2.10491]
[1780687258000,120.09,59388.26,199.8,-0.04411,3e-05,2.10491]
[1780687258134,120.09,59388.26,199.8,-0.04411,3e-05,2.10491]
[1780687258159,120.09,59388.26,199.8,-0.04411,3e-05,2.10491]
[1780687258391,120.09,59388.26,199.8,-0.04411,3e-05,2.10491]
[1780687258224,120.09,59394.16,199.8,-0.04391,3e-05,2.09735]
[1780687258430,120.09,59394.16,199.8,-0.04391,3e-05,2.09735]
[1780687258961,120.09,59394.16,199.8,-0.04391,3e-05,2.09735]
[1780687259176,120.09,59394.16,199.8,-0.04391,3e-05,2.09735]
[1780687259196,120.09,59405.37,199.8,-0.04352,3e-05,2.08297]
[1780687259704,120.09,59405.37,199.8,-0.04352,3e-05,2.08297]
[1780687259867,120.09,59405.37,199.8,-0.04352,3e-05,2.08297]
[1780687260167,120.09,59405.37,199.8,-0.04352,3e-05,2.08297]
[1780687260339,120.09,59422.13,199.8,-0.04296,3e-05,2.06162]
[1780687261225,120.09,59405.1,199.8,-0.04353,3e-05,2.08338]
[1780687262076,120.09,59405.1,199.8,-0.04353,3e-05,2.08338]
[1780687262305,120.09,59398.76,199.8,-0.04375,3e-05,2.09151]
[1780687263103,120.09,59398.76,199.8,-0.04375,3e-05,2.09151]
[1780687264353,120.11,59380.07,199.8,-0.04441,3e-05,2.1164]
[1780687265026,120.11,59373.27,199.8,-0.04465,3e-05,2.12521]
[1780687267134,120.11,59382.32,199.8,-0.04434,3e-05,2.1135]
[1780687269404,120.11,59380.88,199.8,-0.04439,3e-05,2.11536]
[1780687269768,120.11,59378.6,199.8,-0.04446,3e-05,2.1183]
[1780687269814,120.11,59378.6,199.8,-0.04446,3e-05,2.1183]
[1780687270597,120.11,59378.6,199.8,-0.04446,3e-05,2.1183]
[1780687270059,120.11,59388.78,199.8,-0.04411,3e-05,2.10514]
[1780687271260,120.11,59384.14,199.8,-0.04427,3e-05,2.11113]
[1780687272032,120.11,59384.14,199.8,-0.04427,3e-05,2.11113]
[1780687273394,120.11,59403.03,199.8,-0.04362,3e-05,2.08683]
[1780687273531,120.11,59403.03,199.8,-0.04362,3e-05,2.08683]
[1780687274094,120.11,59403.74,199.8,-0.0436,3e-05,2.08592]
[1780687279138,120.1,59406.6,199.8,-0.04349,3e-05,2.08172]
[1780687282419,120.1,59396.46,199.8,-0.04383,3e-05,2.09456]
[1780687283101,120.1,59396.46,199.8,-0.04383,3e-05,2.09456]
[1780687283496,120.09,59376.93,199.8,-0.0445,3e-05,2.11966]
[1780687284442,120.09,59376.93,199.8,-0.0445,3e-05,2.11966]
[1780687284183,120.09,59362.05,199.8,-0.04502,4e-05,2.13898]
[1780687285465,120.09,59346.34,199.8,-0.04557,4e-05,2.1594]
[1780687287203,120.1,59351.04,199.8,-0.04541,4e-05,2.15342]
[1780687288099,120.1,59351.04,199.8,-0.04541,4e-05,2.15342]
[1780687288217,120.1,59361.86,199.8,-0.04503,4e-05,2.13936]
[1780687291387,120.1,59363.25,199.8,-0.04498,3e-05,2.13758]
[1780687291449,120.1,59373.04,199.8,-0.04454,3e-05,2.11948]
[1780687291609,120.1,59373.04,199.8,-0.04454,3e-05,2.11948]
[1780687291724,120.1,59373.04,199.8,-0.04454,3e-05,2.11948]
[1780687292488,120.1,59373.04,199.8,-0.04454,3e-05,2.11948]
[1780687293488,120.1,59382.39,199.8,-0.04421,3e-05,2.10734]
[1780687295400,120.09,59387.37,199.8,-0.04403,3e-05,2.10066]
[1780687296314,120.09,59378.38,199.8,-0.04434,3e-05,2.11213]
[1780687301361,120.08,59374.78,199.8,-0.04445,3e-05,2.11625]
[1780687302453,120.07,59383.73,199.8,-0.04413,3e-05,2.10441]
[1780687303369,120.07,59393.25,199.8,-0.0438,3e-05,2.09203]
[1780687304448,120.07,59401.3,199.8,-0.04353,3e-05,2.08158]
[1780687306403,120.06,59409.41,199.8,-0.04325,3e-05,2.07104]
[1780687310431,120.06,59417.78,199.8,-0.04296,3e-05,2.0601]
[1780687311439,120.06,59429.61,199.8,-0.04256,3e-05,2.04503]
[1780687312445,120.06,59435.5,199.8,-0.04236,3e-05,2.03754]
[1780687313454,120.05,59447.61,199.8,-0.04196,3e-05,2.02228]
[1780687314461,120.05,59454.49,199.8,-0.04173,3e-05,2.01364]
[1780687317758,120.07,59457.35,199.8,-0.04165,3e-05,2.01075]
[1780687318490,120.07,59465.89,199.8,-0.04137,3e-05,2.00012]
[1780687319398,120.07,59465.89,199.8,-0.04137,3e-05,2.00012]
[1780687319497,120.07,59476.3,199.8,-0.04104,3e-05,1.98723]
[1780687321515,120.09,59469.78,199.8,-0.04127,3e-05,1.99607]
[1780687322531,120.09,59461.93,199.8,-0.04153,3e-05,2.00593]
[1780687323541,120.1,59453.28,199.8,-0.04182,3e-05,2.01723]
[1780687324552,120.1,59444.14,199.8,-0.04212,3e-05,2.02871]
[1780687325562,120.1,59436.22,199.8,-0.04239,3e-05,2.03892]
[1780687326572,120.1,59426.84,199.8,-0.04271,3e-05,2.05078]
[1780687327578,120.1,59417.12,199.8,-0.04303,3e-05,2.06299]
[1780687329592,120.1,59429.79,199.8,-0.0426,3e-05,2.04683]
[1780687330602,120.1,59425.09,199.8,-0.04276,3e-05,2.05274]
[1780687332526,120.1,59413.61,199.8,-0.04314,3e-05,2.06727]
[1780687333632,120.09,59406.08,199.8,-0.0434,3e-05,2.07682]
[1780687337034,120.09,59413.44,199.8,-0.04314,3e-05,2.0672]
[1780687339958,120.09,59403.12,199.8,-0.04349,3e-05,2.08018]
[1780687343519,120.08,59394.77,199.8,-0.04377,3e-05,2.09057]
[1780687345028,120.08,59407.08,199.8,-0.04334,3e-05,2.07471]
[1780687348788,120.07,59399.44,199.8,-0.04359,3e-05,2.08417]
[1780687351482,120.07,59402.58,199.8,-0.04338,3e-05,2.07461]
[1780687352585,120.06,59419.0,199.8,-0.04282,3e-05,2.05362]
[1780687353604,120.06,59438.52,199.8,-0.04217,3e-05,2.0289]
[1780687354404,120.06,59448.88,199.8,-0.04183,3e-05,2.01589]
[1780687355104,120.06,59456.21,199.8,-0.04158,3e-05,2.00672]
[1780687357327,120.06,59471.64,199.8,-0.04108,3e-05,1.98758]
[1780687358454,120.07,59476.72,199.8,-0.04092,3e-05,1.98135]
[1780687359251,120.07,59482.34,199.8,-0.04074,3e-05,1.97448]
[1780687361197,120.07,59483.02,199.8,-0.04072,3e-05,1.97373]
[1780687361553,120.07,59487.42,199.8,-0.04058,3e-05,1.96839]
[1780687361702,120.07,59487.42,199.8,-0.04058,3e-05,1.96839]
[1780687362609,120.07,59486.28,199.8,-0.04062,3e-05,1.96976]
[1780687363398,120.09,59481.35,199.8,-0.0408,3e-05,1.97685]
[1780687365217,120.09,59481.14,199.8,-0.04081,3e-05,1.9772]
[1780687365526,120.09,59508.14,199.8,-0.03995,3e-05,1.94399]
[1780687366423,120.1,59530.77,199.8,-0.03924,3e-05,1.91655]
[1780687368508,120.05,59511.23,199.8,-0.03979,3e-05,1.93804]
[1780687368833,120.05,59511.23,199.8,-0.03979,3e-05,1.93804]
[1780687369132,120.05,59511.23,199.8,-0.03979,3e-05,1.93804]
[1780687369465,120.05,59511.23,199.8,-0.03979,3e-05,1.93804]
[1780687369499,120.02,59501.5,199.8,-0.04007,3e-05,1.94851]
[1780687370259,120.02,59501.5,199.8,-0.04007,3e-05,1.94851]
[1780687370635,120.02,59503.67,199.8,-0.04,3e-05,1.94599]
[1780687370974,120.02,59511.14,199.8,-0.03976,3e-05,1.93686]
[1780687372159,120.02,59511.14,199.8,-0.03976,3e-05,1.93686]
[1780687372391,120.02,59505.08,199.8,-0.03995,3e-05,1.94411]
[1780687373642,119.99,59487.43,199.8,-0.04048,3e-05,1.96446]
[1780687374483,119.99,59470.76,199.8,-0.04102,3e-05,1.98508]
[1780687374798,119.99,59470.76,199.8,-0.04102,3e-05,1.98508]
[1780687375623,119.99,59452.3,199.8,-0.04162,3e-05,2.00806]
[1780687375839,119.99,59452.3,199.8,-0.04162,3e-05,2.00806]
[1780687376025,119.99,59457.9,199.8,-0.04144,3e-05,2.00114]
[1780687381143,119.98,59456.39,199.8,-0.04148,3e-05,2.00266]
[1780687381865,119.98,59455.15,199.8,-0.04152,3e-05,2.00403]
[1780687382538,119.98,59444.79,199.8,-0.04186,3e-05,2.01705]
[1780687383621,119.98,59435.66,199.8,-0.04216,3e-05,2.02855]
[1780687384664,119.98,59427.53,199.8,-0.04243,3e-05,2.03881]
[1780687385688,119.98,59415.72,199.8,-0.04283,3e-05,2.05376]
[1780687387667,119.98,59425.31,199.8,-0.04251,3e-05,2.04154]
[1780687388432,119.98,59446.75,199.8,-0.04179,3e-05,2.01454]
[1780687389728,119.98,59476.49,199.8,-0.04082,3e-05,1.97749]
[1780687390521,119.98,59484.96,199.8,-0.04055,3e-05,1.96702]
[1780687392048,119.98,59485.22,199.8,-0.04054,3e-05,1.9667]
[1780687392278,119.98,59493.63,199.8,-0.04027,3e-05,1.95643]
[1780687393188,119.99,59505.83,199.8,-0.03989,3e-05,1.94158]
[1780687394346,119.99,59505.83,199.8,-0.03989,3e-05,1.94158]
[1780687394674,119.99,59516.93,199.8,-0.03954,3e-05,1.92804]
[1780687395209,119.99,59527.08,199.8,-0.03922,3e-05,1.91571]
[1780687397222,119.96,59533.2,199.8,-0.039,3e-05,1.90711]
[1780687398897,119.94,59530.87,199.8,-0.03905,3e-05,1.90901]
[1780687400488,119.92,59522.06,199.8,-0.03929,3e-05,1.91863]
[1780687406500,119.89,59517.72,199.8,-0.03939,3e-05,1.92231]
[1780687408665,119.81,59523.16,199.8,-0.03913,3e-05,1.9122]
[1780687409331,119.79,59531.81,199.8,-0.03884,3e-05,1.90075]
[1780687412343,119.75,59521.8,199.8,-0.039,3e-05,1.90547]
[1780687413350,119.73,59513.21,199.8,-0.03924,3e-05,1.915]
[1780687414579,119.72,59504.59,199.8,-0.03951,3e-05,1.92539]
[1780687415662,119.72,59483.5,199.8,-0.04018,3e-05,1.95122]
[1780687416265,119.72,59483.5,199.8,-0.04018,3e-05,1.95122]
[1780687416371,119.72,59474.97,199.8,-0.04045,3e-05,1.96161]
[1780687417615,119.72,59481.91,199.8,-0.04023,3e-05,1.95287]
[1780687418526,119.72,59489.77,199.8,-0.03997,3e-05,1.94321]
[1780687419396,119.72,59495.04,199.8,-0.03981,3e-05,1.93676]
[1780687422415,119.72,59484.81,199.8,-0.04013,3e-05,1.94937]
[1780687425436,119.72,59489.77,199.8,-0.03998,3e-05,1.94328]
[1780687427710,119.72,59497.0,199.8,-0.03975,3e-05,1.93445]
[1780687428784,119.72,59507.13,199.8,-0.03943,3e-05,1.92211]
[1780687430475,119.72,59513.38,199.8,-0.03923,3e-05,1.91461]
[1780687432742,119.73,59496.06,199.8,-0.03978,3e-05,1.93585]
[1780687438532,119.73,59491.33,199.8,-0.03994,3e-05,1.94178]
[1780687440729,119.73,59479.64,199.8,-0.04031,3e-05,1.95616]
[1780687441667,119.73,59486.4,199.8,-0.04009,3e-05,1.94784]
[1780687442748,119.73,59481.49,199.8,-0.04025,3e-05,1.95388]
[1780687444829,119.73,59466.51,199.8,-0.04073,3e-05,1.97241]
[1780687445978,119.73,59475.75,199.8,-0.04044,3e-05,1.96098]
[1780687447070,119.73,59483.69,199.8,-0.04018,3e-05,1.95119]
[1780687451064,119.73,59503.04,199.8,-0.03957,3e-05,1.92748]
[1780687452091,119.73,59510.79,199.8,-0.03932,3e-05,1.91805]
[1780687452836,119.73,59521.31,199.8,-0.03899,3e-05,1.90532]
[1780687454692,119.73,59515.07,199.8,-0.03919,3e-05,1.91301]
[1780687459728,119.75,59521.17,199.8,-0.03902,3e-05,1.90661]
[1780687462263,119.76,59518.55,199.8,-0.03911,3e-05,1.90992]
[1780687462749,119.76,59514.45,199.8,-0.03924,3e-05,1.91495]
[1780687463756,119.76,59523.64,199.8,-0.03895,3e-05,1.90372]
[1780687464986,119.75,59530.34,199.8,-0.03874,3e-05,1.89552]
[1780687465845,119.75,59541.63,199.8,-0.03839,3e-05,1.88186]
[1780687467471,119.75,59542.91,199.8,-0.03835,3e-05,1.88025]
[1780687467784,119.75,59541.67,199.8,-0.03838,3e-05,1.88169]
[1780687472993,119.73,59541.58,199.8,-0.03827,3e-05,1.87598]
[1780687473321,119.72,59540.3,219.8,-0.0383,3e-05,1.87713]
[1780687474109,119.72,59540.3,219.8,-0.0383,3e-05,1.87713]
[1780687474125,119.72,59528.38,219.8,-0.03867,3e-05,1.89146]
[1780687475113,119.73,59521.71,219.8,-0.03888,3e-05,1.89967]
[1780687477139,119.73,59522.92,219.8,-0.03884,3e-05,1.89821]
[1780687477163,119.73,59529.79,219.8,-0.03863,3e-05,1.89004]
[1780687477942,119.73,59544.23,219.8,-0.03819,3e-05,1.8727]
[1780687478875,119.73,59565.25,219.8,-0.03755,3e-05,1.84774]
[1780687479366,119.73,59565.25,219.8,-0.03755,3e-05,1.84774]
[1780687479881,119.73,59573.15,219.8,-0.03731,3e-05,1.83849]
[1780687480284,119.73,59573.15,219.8,-0.03731,3e-05,1.83849]
[1780687485923,119.9,59567.52,219.8,-0.03768,3e-05,1.85303]
[1780687487964,119.9,59577.41,219.8,-0.03738,3e-05,1.84146]
[1780687489952,119.94,59567.95,219.8,-0.03771,3e-05,1.8543]
[1780687490958,119.97,59559.19,219.8,-0.03802,3e-05,1.86634]
[1780687495994,119.98,59562.77,219.8,-0.03792,3e-05,1.86264]
[1780687498011,119.99,59569.54,219.8,-0.03772,3e-05,1.85483]
[1780687500029,119.99,59577.6,219.8,-0.03748,3e-05,1.84555]
[1780687501474,119.99,59577.6,219.8,-0.03748,3e-05,1.84555]
[1780687501041,119.99,59599.28,219.8,-0.03684,3e-05,1.82005]
[1780687502466,119.99,59599.28,219.8,-0.03684,3e-05,1.82005]
[1780687502065,120.0,59606.75,219.8,-0.03662,3e-05,1.81146]
[1780687503671,120.0,59606.75,219.8,-0.03662,3e-05,1.81146]
[1780687504073,120.0,59612.13,219.8,-0.03646,3e-05,1.80538]
[1780687506263,120.09,59619.54,219.8,-0.03635,3e-05,1.80112]
[1780687506402,120.09,59619.54,219.8,-0.03635,3e-05,1.80112]
[1780687506539,120.09,59619.54,219.8,-0.03635,3e-05,1.80112]
[1780687506545,120.09,59619.54,219.8,-0.03635,3e-05,1.80112]
[1780687506994,120.09,59619.54,219.8,-0.03635,3e-05,1.80112]
[1780687508486,120.16,59622.96,219.8,-0.03633,3e-05,1.80012]
[1780687508801,120.16,59622.96,219.8,-0.03633,3e-05,1.80012]
[1780687508905,120.16,59622.96,219.8,-0.03633,3e-05,1.80012]
[1780687509131,120.2,59629.02,219.8,-0.0362,3e-05,1.79523]
[1780687509337,120.2,59629.02,219.8,-0.0362,3e-05,1.79523]
[1780687510122,120.22,59649.81,219.8,-0.03562,3e-05,1.77215]
[1780687511110,120.22,59649.81,219.8,-0.03562,3e-05,1.77215]
[1780687511287,120.25,59656.49,219.8,-0.03546,3e-05,1.76574]
[1780687511449,120.25,59656.49,219.8,-0.03546,3e-05,1.76574]
[1780687512278,120.24,59662.2,219.8,-0.03528,3e-05,1.75884]
[1780687512585,120.24,59662.2,219.8,-0.03528,3e-05,1.75884]
[1780687513272,120.23,59672.95,219.8,-0.03497,3e-05,1.74636]
[1780687514140,120.23,59672.95,219.8,-0.03497,3e-05,1.74636]
[1780687515326,120.23,59662.33,219.8,-0.03527,3e-05,1.75832]
[1780687519725,120.21,59662.09,219.8,-0.03526,3e-05,1.7577]
[1780687520308,120.21,59652.49,219.8,-0.03552,3e-05,1.76842]
[1780687520975,120.21,59652.49,219.8,-0.03552,3e-05,1.76842]
[1780687522627,120.19,59656.63,219.8,-0.03539,3e-05,1.76289]
[1780687522719,120.19,59656.63,219.8,-0.03539,3e-05,1.76289]
[1780687523031,120.19,59656.63,219.8,-0.03539,3e-05,1.76289]
[1780687523225,120.18,59642.45,219.8,-0.03579,3e-05,1.77882]
[1780687524222,120.18,59637.26,219.8,-0.03594,3e-05,1.78491]
[1780687524538,120.18,59637.26,219.8,-0.03594,3e-05,1.78491]
[1780687524909,120.18,59637.26,219.8,-0.03594,3e-05,1.78491]
[1780687525263,120.18,59637.26,219.8,-0.03594,3e-05,1.78491]
[1780687525347,120.19,59629.53,219.8,-0.03617,3e-05,1.79395]
[1780687526236,120.19,59623.96,219.8,-0.03633,3e-05,1.80049]
[1780687526552,120.19,59623.96,219.8,-0.03633,3e-05,1.80049]
[1780687527243,120.19,59618.14,219.8,-0.03651,3e-05,1.80733]
[1780687528252,120.19,59611.39,219.8,-0.03671,3e-05,1.81525]
[1780687529308,120.19,59602.97,219.8,-0.03696,3e-05,1.82509]
[1780687530991,120.19,59604.64,219.8,-0.03691,3e-05,1.82323]
[1780687531275,120.19,59615.31,219.8,-0.0365,3e-05,1.80587]
[1780687531427,120.19,59615.31,219.8,-0.0365,3e-05,1.80587]
[1780687532281,120.2,59609.62,219.8,-0.03667,3e-05,1.81256]
[1780687533288,120.2,59598.0,219.8,-0.03702,3e-05,1.8262]
[1780687535311,120.2,59585.47,219.8,-0.0374,3e-05,1.84099]
[1780687536329,120.2,59566.58,219.8,-0.03797,3e-05,1.86334]
[1780687537340,120.2,59547.87,219.8,-0.03854,3e-05,1.88568]
[1780687538230,120.2,59547.87,219.8,-0.03854,3e-05,1.88568]
[1780687538354,120.2,59550.96,219.8,-0.03845,3e-05,1.88195]
[1780687539190,120.2,59550.96,219.8,-0.03845,3e-05,1.88195]
[1780687539210,120.2,59550.96,219.8,-0.03845,3e-05,1.88195]
[1780687539363,120.2,59555.74,219.8,-0.0383,3e-05,1.87618]
[1780687540212,120.2,59555.74,219.8,-0.0383,3e-05,1.87618]
[1780687540420,120.2,59563.14,219.8,-0.03807,3e-05,1.86752]
[1780687544402,120.2,59555.93,219.8,-0.03829,3e-05,1.87601]
[1780687548430,120.19,59548.64,219.8,-0.03851,3e-05,1.88449]
[1780687550444,120.19,59553.42,219.8,-0.03836,3e-05,1.87866]
[1780687551451,120.19,59564.42,219.8,-0.03802,3e-05,1.8655]
[1780687552458,120.19,59578.86,219.8,-0.03758,3e-05,1.84835]
[1780687553471,120.19,59604.92,219.8,-0.0368,3e-05,1.81773]
[1780687554387,120.19,59604.92,219.8,-0.0368,3e-05,1.81773]
[1780687555478,120.19,59616.81,219.8,-0.03646,3e-05,1.80401]
[1780687555820,120.19,59616.81,219.8,-0.03646,3e-05,1.80401]
[1780687556212,120.19,59616.81,219.8,-0.03646,3e-05,1.80401]
[1780687556242,120.19,59622.51,219.8,-0.03629,3e-05,1.79739]
[1780687557280,120.19,59635.01,219.8,-0.03593,3e-05,1.78303]
[1780687558404,120.2,59640.2,219.8,-0.03578,3e-05,1.77717]
[1780687558821,120.2,59640.2,219.8,-0.03578,3e-05,1.77717]
[1780687559342,120.2,59640.2,219.8,-0.03578,3e-05,1.77717]
[1780687559364,120.2,59652.11,219.8,-0.03544,3e-05,1.76378]
[1780687563501,120.21,59641.08,219.8,-0.03577,3e-05,1.77697]
[1780687563844,120.21,59647.09,219.8,-0.0356,3e-05,1.77008]
[1780687565988,120.22,59653.15,219.8,-0.03543,3e-05,1.7634]
[1780687568603,120.23,59647.1,219.8,-0.03561,3e-05,1.77076]
[1780687570617,120.23,59653.06,219.8,-0.03545,3e-05,1.76419]
[1780687575658,120.25,59653.19,219.8,-0.03546,3e-05,1.76459]
[1780687575704,120.25,59653.19,219.8,-0.03546,3e-05,1.76459]
[1780687575982,120.25,59653.19,219.8,-0.03546,3e-05,1.76459]
[1780687576377,120.25,59663.92,219.8,-0.03515,3e-05,1.75249]
[1780687576779,120.25,59663.92,219.8,-0.03515,3e-05,1.75249]
[1780687577495,120.25,59663.92,219.8,-0.03515,3e-05,1.75249]
[1780687577324,120.25,59677.95,219.8,-0.03476,3e-05,1.73674]
[1780687577629,120.25,59677.95,219.8,-0.03476,3e-05,1.73674]
[1780687578876,120.26,59678.15,219.8,-0.03476,3e-05,1.73669]
[1780687579115,120.26,59665.28,219.8,-0.03513,3e-05,1.75147]
[1780687581085,120.26,59654.45,219.8,-0.03544,3e-05,1.76398]
[1780687581981,120.27,59639.93,219.8,-0.03587,3e-05,1.78078]
[1780687584288,120.27,59648.46,219.8,-0.03563,3e-05,1.77135]
[1780687585095,120.28,59640.33,219.8,-0.03587,3e-05,1.78081]
[1780687586754,120.28,59633.15,219.8,-0.03608,3e-05,1.78919]
[1780687587844,120.28,59633.15,219.8,-0.03608,3e-05,1.78919]
[1780687588768,120.29,59644.79,219.8,-0.03575,3e-05,1.77609]
[1780687591176,120.29,59648.66,219.8,-0.03555,3e-05,1.76699]
[1780687596360,120.3,59648.64,219.8,-0.03556,3e-05,1.76754]
[1780687597519,120.31,59655.82,219.8,-0.03536,3e-05,1.7596]
[1780687598343,120.31,59664.8,219.8,-0.03511,3e-05,1.74952]
[1780687600221,120.31,59667.54,219.8,-0.03504,3e-05,1.74656]
[1780687600314,120.31,59667.54,219.8,-0.03504,3e-05,1.74656]
[1780687600514,120.32,59683.04,219.8,-0.0346,3e-05,1.7292]
[1780687600880,120.32,59683.04,219.8,-0.0346,3e-05,1.7292]
[1780687600989,120.32,59688.3,219.8,-0.03445,3e-05,1.7233]
[1780687602508,120.32,59682.48,219.8,-0.03462,3e-05,1.73015]
[1780687602894,120.33,59667.29,219.8,-0.03506,3e-05,1.74752]
[1780687605277,120.33,59669.31,219.8,-0.035,3e-05,1.74521]
[1780687607748,120.33,59671.63,219.8,-0.03494,3e-05,1.74256]
[1780687609610,120.33,59672.89,219.8,-0.0349,3e-05,1.74113]
[1780687610120,120.33,59672.89,219.8,-0.0349,3e-05,1.74113]
[1780687610498,120.33,59672.89,219.8,-0.0349,3e-05,1.74113]
[1780687610221,120.33,59662.14,219.8,-0.03521,3e-05,1.75334]
[1780687610620,120.33,59662.14,219.8,-0.03521,3e-05,1.75334]
[1780687611389,120.33,59662.14,219.8,-0.03521,3e-05,1.75334]
[1780687611812,120.33,59661.32,219.8,-0.03523,3e-05,1.75425]
[1780687612413,120.33,59654.35,219.8,-0.03543,3e-05,1.76218]
[1780687612755,120.33,59654.35,219.8,-0.03543,3e-05,1.76218]
[1780687612969,120.33,59635.89,219.8,-0.03596,3e-05,1.78335]
[1780687614491,120.33,59635.89,219.8,-0.03596,3e-05,1.78335]
[1780687614503,120.33,59635.89,219.8,-0.03596,3e-05,1.78335]
[1780687614524,120.32,59641.14,219.8,-0.03581,3e-05,1.7772]
[1780687614981,120.32,59651.39,219.8,-0.03551,3e-05,1.76525]
[1780687616996,120.32,59661.44,219.8,-0.03522,3e-05,1.75377]
[1780687618157,120.32,59653.2,219.8,-0.03545,3e-05,1.76317]
[1780687619515,120.32,59646.97,219.8,-0.03563,3e-05,1.77029]
[1780687620138,120.32,59656.64,219.8,-0.03535,3e-05,1.75922]
[1780687621027,120.32,59662.69,219.8,-0.03518,3e-05,1.75233]
[1780687623531,120.32,59672.32,219.8,-0.03491,3e-05,1.74142]
[1780687624048,120.32,59663.65,219.8,-0.03515,3e-05,1.75129]
[1780687626271,120.32,59669.67,219.8,-0.03498,3e-05,1.74447]
[1780687627069,120.32,59674.83,219.8,-0.03484,3e-05,1.73865]
[1780687629488,120.32,59675.73,219.8,-0.03481,3e-05,1.73767]
[1780687629492,120.32,59674.89,219.8,-0.03484,3e-05,1.73865]
[1780687630127,120.32,59682.63,219.8,-0.03462,3e-05,1.72991]
[1780687634698,120.31,59684.79,219.8,-0.03455,3e-05,1.72708]
[1780687634381,120.31,59691.23,219.8,-0.03437,3e-05,1.71984]
[1780687635523,120.31,59702.4,219.8,-0.03405,3e-05,1.7072]
[1780687636631,120.31,59702.4,219.8,-0.03405,3e-05,1.7072]
[1780687636218,120.31,59725.41,219.8,-0.03342,3e-05,1.68164]
[1780687640202,120.29,59719.04,219.8,-0.03357,3e-05,1.68774]
[1780687644232,120.29,59730.52,219.8,-0.03325,3e-05,1.67484]
[1780687645237,120.29,59721.79,219.8,-0.03349,3e-05,1.68443]
[1780687646244,120.28,59715.41,219.8,-0.03366,3e-05,1.69147]
[1780687648376,120.28,59724.02,219.8,-0.03342,3e-05,1.68182]
[1780687650143,120.28,59721.58,219.8,-0.03349,3e-05,1.68446]
[1780687650272,120.28,59727.14,219.8,-0.03334,3e-05,1.67827]
[1780687651286,120.28,59737.54,219.8,-0.03297,3e-05,1.66219]
[1780687652293,120.29,59746.48,219.8,-0.03273,3e-05,1.65253]
[1780687655558,120.36,59733.55,219.8,-0.03317,3e-05,1.67032]
[1780687661353,120.38,59732.12,219.8,-0.03322,3e-05,1.67263]
[1780687664395,120.39,59741.33,219.8,-0.03299,3e-05,1.66307]
[1780687668423,120.41,59746.81,219.8,-0.03285,3e-05,1.65768]
[1780687669441,120.41,59754.02,219.8,-0.03266,3e-05,1.64996]
[1780687670702,120.41,59754.02,219.8,-0.03266,3e-05,1.64996]
[1780687670599,120.41,59772.31,219.8,-0.03218,3e-05,1.63028]
[1780687671599,120.45,59790.58,219.8,-0.03174,3e-05,1.61238]
[1780687672667,120.5,59804.1,219.8,-0.03144,3e-05,1.59998]
[1780687673477,120.55,59814.02,219.8,-0.03124,3e-05,1.59177]
[1780687676498,120.72,59821.7,219.8,-0.03122,3e-05,1.59143]
[1780687680538,120.95,59815.83,219.8,-0.03162,3e-05,1.60795]
[1780687681657,121.01,59807.07,219.8,-0.03191,3e-05,1.61977]
[1780687683747,121.02,59815.28,219.8,-0.0317,3e-05,1.61124]
[1780687685686,121.08,59820.62,219.8,-0.03163,3e-05,1.60839]
[1780687688619,121.14,59803.57,219.8,-0.03213,3e-05,1.62919]
[1780687693788,121.16,59799.15,219.8,-0.03227,3e-05,1.63496]
[1780687694681,121.17,59808.01,219.8,-0.03205,3e-05,1.62583]
[1780687699768,121.19,59810.59,219.8,-0.032,3e-05,1.6239]
[1780687699720,121.19,59817.33,219.8,-0.03183,3e-05,1.61691]
[1780687701735,121.2,59808.24,219.8,-0.03208,3e-05,1.62707]
[1780687704756,121.21,59799.24,219.8,-0.03233,3e-05,1.63734]
[1780687705764,121.22,59804.28,219.8,-0.0322,3e-05,1.63211]
[1780687706771,121.22,59809.64,219.8,-0.03207,3e-05,1.62655]
[1780687707779,121.23,59803.08,219.8,-0.03224,3e-05,1.63379]
[1780687711806,121.28,59804.83,219.8,-0.03217,3e-05,1.62964]
[1780687713821,121.37,59813.05,219.8,-0.03205,3e-05,1.62476]
[1780687715836,121.46,59800.06,219.8,-0.03248,3e-05,1.64267]
[1780687716843,121.46,59789.34,219.8,-0.03277,3e-05,1.65442]
[1780687719864,121.47,59797.18,219.8,-0.03258,3e-05,1.64642]
[1780687720870,121.48,59805.82,219.8,-0.03235,3e-05,1.63729]
[1780687725906,121.5,59806.79,219.8,-0.03235,3e-05,1.63715]
[1780687727025,121.5,59813.29,219.8,-0.03218,3e-05,1.63037]
[1780687728935,121.51,59802.88,219.8,-0.03246,3e-05,1.64193]
[1780687732962,121.52,59813.44,219.8,-0.0322,3e-05,1.63131]
[1780687737998,121.55,59805.96,219.8,-0.03242,3e-05,1.64031]
[1780687743039,121.57,59801.34,219.8,-0.03257,3e-05,1.64616]
[1780687745064,121.57,59811.77,219.8,-0.0323,3e-05,1.63528]
[1780687750125,121.59,59810.46,219.8,-0.03236,3e-05,1.63761]
[1780687751115,121.6,59799.56,219.8,-0.03265,3e-05,1.64951]
[1780687754156,121.61,59808.54,219.8,-0.03242,3e-05,1.64033]
[1780687759201,121.63,59800.09,219.8,-0.03267,3e-05,1.65031]
[1780687764239,121.65,59792.44,219.8,-0.03289,3e-05,1.65938]
[1780687769273,121.66,59789.05,219.8,-0.033,3e-05,1.66378]
[1780687771287,121.67,59795.13,219.8,-0.03276,3e-05,1.65273]
[1780687773301,121.74,59800.48,219.8,-0.03269,3e-05,1.64999]
[1780687777331,121.85,59806.91,219.8,-0.03263,3e-05,1.64797]
[1780687779345,121.92,59801.22,219.8,-0.03286,3e-05,1.65726]
[1780687781360,121.92,59792.88,219.8,-0.03309,3e-05,1.66658]
[1780687782135,121.92,59792.88,219.8,-0.03309,3e-05,1.66658]
[1780687782367,121.93,59781.54,219.8,-0.0334,3e-05,1.67903]
[1780687787402,121.94,59785.1,219.8,-0.03332,3e-05,1.67569]
[1780687788229,121.94,59785.1,219.8,-0.03332,3e-05,1.67569]
[1780687788409,121.94,59794.13,219.8,-0.03308,3e-05,1.666]
[1780687791430,121.95,59803.28,219.8,-0.03284,3e-05,1.6565]
[1780687794451,121.96,59814.37,219.8,-0.03256,3e-05,1.645]
[1780687796469,121.97,59824.45,219.8,-0.0323,3e-05,1.63454]
[1780687798483,121.97,59831.64,219.8,-0.03212,3e-05,1.62724]
[1780687799490,121.98,59826.62,219.8,-0.03226,3e-05,1.63279]
[1780687801508,121.98,59814.68,219.8,-0.03258,3e-05,1.64575]
[1780687802806,121.99,59807.47,219.8,-0.03277,3e-05,1.65369]
[1780687805550,122.0,59798.62,219.8,-0.03302,3e-05,1.6637]
[1780687807564,122.0,59806.79,219.8,-0.03281,3e-05,1.65514]
[1780687809726,122.01,59813.36,219.8,-0.03264,3e-05,1.64835]
[1780687810586,122.01,59819.12,219.8,-0.03249,3e-05,1.64233]
[1780687813608,122.09,59825.98,219.8,-0.03239,3e-05,1.63854]
[1780687816629,122.21,59832.66,219.8,-0.03234,3e-05,1.63655]
[1780687819650,122.22,59820.4,219.8,-0.03268,3e-05,1.65019]
[1780687824827,122.22,59820.93,219.8,-0.03267,3e-05,1.64977]
[1780687824995,122.22,59805.4,219.8,-0.03308,3e-05,1.6665]
[1780687827080,122.23,59801.34,219.8,-0.03319,3e-05,1.67105]
[1780687826733,122.23,59796.03,219.8,-0.03333,3e-05,1.67681]
[1780687827740,122.23,59783.88,219.8,-0.03367,3e-05,1.69027]
[1780687828122,122.23,59783.88,211.1,-0.03367,3e-05,1.69027]
[1780687830762,122.24,59788.78,211.1,-0.03354,3e-05,1.68518]
[1780687832073,122.24,59788.78,211.1,-0.03354,3e-05,1.68518]
[1780687831772,122.24,59792.28,211.1,-0.03336,3e-05,1.67668]
[1780687832781,122.24,59806.09,211.1,-0.03299,3e-05,1.66183]
[1780687833787,122.24,59811.18,211.1,-0.03286,3e-05,1.65647]
[1780687836808,122.25,59819.39,211.1,-0.03265,3e-05,1.64809]
[1780687838823,122.32,59809.48,211.1,-0.03299,3e-05,1.66188]
[1780687840658,122.33,59813.66,211.1,-0.03288,3e-05,1.65751]
[1780687840849,122.33,59820.91,211.1,-0.0327,3e-05,1.64985]
[1780687843869,122.33,59813.45,211.1,-0.03289,3e-05,1.65779]
[1780687846134,122.33,59813.03,211.1,-0.0329,3e-05,1.65822]
[1780687845884,122.33,59797.57,211.1,-0.03331,3e-05,1.67489]
[1780687848684,122.32,59797.13,211.1,-0.03332,3e-05,1.67528]
[1780687848905,122.32,59791.98,211.1,-0.03346,3e-05,1.6808]
[1780687851435,122.33,59792.87,211.1,-0.03344,3e-05,1.68004]
[1780687852041,122.33,59761.1,211.1,-0.03431,3e-05,1.71492]
[1780687852437,122.33,59761.1,211.1,-0.03431,3e-05,1.71492]
[1780687852535,122.33,59761.1,211.1,-0.03431,3e-05,1.71492]
[1780687852903,122.33,59761.1,211.1,-0.03431,3e-05,1.71492]
[1780687853013,122.33,59761.1,211.1,-0.03431,3e-05,1.71492]
[1780687853053,122.34,59759.73,211.1,-0.03435,3e-05,1.71668]
[1780687853419,122.34,59759.73,211.1,-0.03435,3e-05,1.71668]
[1780687853982,122.34,59759.73,211.1,-0.03435,3e-05,1.71668]
[1780687854118,122.34,59764.73,211.1,-0.03422,3e-05,1.71116]
[1780687854352,122.34,59764.73,211.1,-0.03422,3e-05,1.71116]
[1780687854475,122.34,59764.73,211.1,-0.03422,3e-05,1.71116]
[1780687854576,122.34,59764.73,211.1,-0.03422,3e-05,1.71116]
[1780687854901,122.34,59764.73,211.1,-0.03422,3e-05,1.71116]
[1780687854997,122.34,59759.02,211.1,-0.03438,3e-05,1.71784]
[1780687855256,122.34,59759.02,211.1,-0.03438,3e-05,1.71784]
[1780687855959,122.35,59751.93,211.1,-0.03458,3e-05,1.72586]
[1780687856829,122.35,59751.93,211.1,-0.03458,3e-05,1.72586]
[1780687856972,122.35,59746.63,211.1,-0.03473,3e-05,1.73174]
[1780687858090,122.35,59735.27,211.1,-0.03506,3e-05,1.74471]
[1780687858987,122.36,59720.95,211.1,-0.03546,3e-05,1.76088]
[1780687861019,122.36,59714.32,211.1,-0.03565,3e-05,1.76845]
[1780687861327,122.36,59714.32,211.1,-0.03565,3e-05,1.76845]
[1780687862027,122.36,59705.11,211.1,-0.03592,3e-05,1.77896]
[1780687863044,122.36,59699.02,211.1,-0.0361,3e-05,1.78595]
[1780687864067,122.37,59683.53,211.1,-0.03655,3e-05,1.80366]
[1780687864359,122.37,59683.53,211.1,-0.03655,3e-05,1.80366]
[1780687865146,122.37,59683.53,211.1,-0.03655,3e-05,1.80366]
[1780687865162,122.37,59677.05,211.1,-0.03673,3e-05,1.81108]
[1780687867088,122.37,59683.44,211.1,-0.03655,3e-05,1.80386]
[1780687870106,122.37,59677.09,211.1,-0.03674,3e-05,1.81123]
[1780687871164,122.37,59670.8,211.1,-0.03692,3e-05,1.8185]
[1780687874136,122.37,59660.23,211.1,-0.03723,3e-05,1.83069]
[1780687874799,122.37,59660.23,211.1,-0.03723,3e-05,1.83069]
[1780687875145,122.37,59648.72,211.1,-0.03758,3e-05,1.84402]
[1780687877161,122.37,59658.9,211.1,-0.03727,3e-05,1.83219]
[1780687878168,122.37,59653.55,211.1,-0.03743,3e-05,1.83835]
[1780687881189,122.37,59659.38,211.1,-0.03726,3e-05,1.83156]
[1780687881949,122.37,59659.38,211.1,-0.03726,3e-05,1.83156]
[1780687882196,122.37,59672.04,211.1,-0.03688,3e-05,1.81696]
[1780687882532,122.37,59672.04,211.1,-0.03688,3e-05,1.81696]
[1780687882863,122.37,59672.04,211.1,-0.03688,3e-05,1.81696]
[1780687883203,122.37,59684.61,211.1,-0.03652,3e-05,1.80269]
[1780687884210,122.37,59690.96,211.1,-0.03634,3e-05,1.79546]
[1780687885814,122.37,59695.04,211.1,-0.03622,3e-05,1.79086]
[1780687886443,122.37,59698.93,211.1,-0.03611,3e-05,1.78649]
[1780687887270,122.38,59691.28,211.1,-0.03633,3e-05,1.79524]
[1780687888272,122.38,59679.79,211.1,-0.03667,3e-05,1.80842]
[1780687890286,122.38,59684.79,211.1,-0.03652,3e-05,1.80278]
[1780687891293,122.38,59687.07,211.1,-0.03636,3e-05,1.79524]
[1780687894314,122.38,59700.22,211.1,-0.03599,3e-05,1.78044]
[1780687895321,122.38,59705.0,211.1,-0.03585,3e-05,1.77508]
[1780687897336,122.39,59690.93,211.1,-0.03626,3e-05,1.79118]
[1780687898346,122.39,59674.07,211.1,-0.03675,3e-05,1.81051]
[1780687898636,122.39,59674.07,211.1,-0.03675,3e-05,1.81051]
[1780687899360,122.39,59662.77,211.1,-0.03708,3e-05,1.82354]
[1780687899763,122.39,59662.77,211.1,-0.03708,3e-05,1.82354]
[1780687900109,122.39,59662.77,211.1,-0.03708,3e-05,1.82354]
[1780687900226,122.39,59662.77,211.1,-0.03708,3e-05,1.82354]
[1780687900394,122.39,59633.07,211.1,-0.03797,3e-05,1.85799]
[1780687900746,122.39,59633.07,211.1,-0.03797,3e-05,1.85799]
[1780687900758,122.39,59633.07,211.1,-0.03797,3e-05,1.85799]
[1780687901383,122.39,59616.27,211.1,-0.03847,3e-05,1.87766]
[1780687902396,122.4,59588.77,211.1,-0.03932,3e-05,1.91044]
[1780687904285,122.4,59588.37,211.1,-0.03934,3e-05,1.91092]
[1780687905854,122.41,59592.09,211.1,-0.03923,3e-05,1.907]
[1780687905981,122.41,59592.09,211.1,-0.03923,3e-05,1.907]
[1780687906534,122.41,59583.04,211.1,-0.03952,3e-05,1.91793]
[1780687908452,122.42,59573.57,211.1,-0.03982,3e-05,1.9295]
[1780687913487,122.43,59576.64,211.1,-0.03973,3e-05,1.9263]
[1780687913486,122.43,59582.71,211.1,-0.03955,3e-05,1.91918]
[1780687916507,122.44,59577.97,211.1,-0.03971,3e-05,1.92525]
[1780687919531,122.44,59564.11,211.1,-0.04015,3e-05,1.94222]
[1780687924566,122.45,59565.81,211.1,-0.04011,3e-05,1.94065]
[1780687927470,122.46,59564.65,211.1,-0.04015,3e-05,1.94214]
[1780687927556,122.46,59564.65,211.1,-0.04015,3e-05,1.94214]
[1780687927869,122.46,59545.48,211.1,-0.04076,3e-05,1.96547]
[1780687930519,122.46,59535.86,211.1,-0.04107,3e-05,1.9773]
[1780687930890,122.46,59525.6,211.1,-0.0414,3e-05,1.98981]
[1780687932395,122.46,59525.6,211.1,-0.0414,3e-05,1.98981]
[1780687932405,122.46,59525.6,211.1,-0.0414,3e-05,1.98981]
[1780687932892,122.46,59541.35,211.1,-0.04089,3e-05,1.97067]
[1780687934351,122.47,59547.58,211.1,-0.0407,3e-05,1.96322]
[1780687935050,122.47,59539.79,211.1,-0.04095,3e-05,1.97267]
[1780687935929,122.47,59532.77,211.1,-0.04117,3e-05,1.98125]
[1780687940036,122.47,59544.36,211.1,-0.04081,3e-05,1.96735]
[1780687942396,122.47,59538.81,211.1,-0.04099,3e-05,1.97417]
[1780687943040,122.47,59525.96,211.1,-0.0414,3e-05,1.98984]
[1780687944387,122.47,59516.94,211.1,-0.04169,3e-05,2.00088]
[1780687944729,122.47,59497.57,211.1,-0.04232,3e-05,2.02473]
[1780687950422,122.47,59500.45,211.1,-0.04222,3e-05,2.02098]
[1780687951788,122.46,59503.34,211.1,-0.04202,3e-05,2.01181]
[1780687956531,122.45,59497.36,211.1,-0.0422,3e-05,2.01854]
[1780687957122,122.45,59497.36,211.1,-0.0422,3e-05,2.01854]
[1780687957523,122.45,59475.68,211.1,-0.04291,3e-05,2.04539]
[1780687958158,122.45,59475.68,211.1,-0.04291,3e-05,2.04539]
[1780687958481,122.45,59461.57,211.1,-0.04338,3e-05,2.06294]
[1780687959388,122.45,59461.57,211.1,-0.04338,3e-05,2.06294]
[1780687959487,122.45,59468.24,211.1,-0.04316,3e-05,2.05471]
[1780687960425,122.45,59468.24,211.1,-0.04316,3e-05,2.05471]
[1780687960499,122.48,59476.29,211.1,-0.04294,3e-05,2.04638]
[1780687960745,122.48,59476.29,211.1,-0.04294,3e-05,2.04638]
[1780687962503,122.49,59468.4,211.1,-0.04321,3e-05,2.0566]
[1780687964554,122.5,59463.23,211.1,-0.04339,3e-05,2.0634]
[1780687965593,122.5,59463.23,211.1,-0.04339,3e-05,2.0634]
[1780687965623,122.5,59475.92,211.1,-0.04297,3e-05,2.04771]
[1780687965874,122.5,59475.92,211.1,-0.04297,3e-05,2.04771]
[1780687966496,122.5,59486.39,211.1,-0.04263,3e-05,2.03476]
[1780687966671,122.5,59486.39,211.1,-0.04263,3e-05,2.03476]
[1780687966932,122.5,59478.93,211.1,-0.04287,3e-05,2.04403]
[1780687968038,122.5,59478.93,211.1,-0.04287,3e-05,2.04403]
[1780687968583,122.5,59478.93,211.1,-0.04287,3e-05,2.04403]
[1780687968595,122.51,59473.55,211.1,-0.04306,3e-05,2.05089]
[1780687969098,122.51,59473.55,211.1,-0.04306,3e-05,2.05089]
[1780687969306,122.51,59473.55,211.1,-0.04306,3e-05,2.05089]
[1780687969443,122.51,59474.79,211.1,-0.04302,3e-05,2.04941]
[1780687970168,122.51,59474.79,211.1,-0.04302,3e-05,2.04941]
[1780687970477,122.51,59474.79,211.1,-0.04302,3e-05,2.04941]
[1780687970578,122.51,59479.61,211.1,-0.04286,3e-05,2.0436]
[1780687970959,122.51,59474.38,211.1,-0.04304,3e-05,2.05011]
[1780687975395,122.53,59477.84,211.1,-0.04294,3e-05,2.04639]
[1780687975497,122.53,59481.73,211.1,-0.04282,3e-05,2.04194]
[1780687976001,122.53,59481.73,211.1,-0.04282,3e-05,2.04194]
[1780687976257,122.53,59481.73,211.1,-0.04282,3e-05,2.04194]
[1780687976824,122.53,59482.16,211.1,-0.0428,3e-05,2.04147]
[1780687977031,122.53,59494.0,211.1,-0.04241,3e-05,2.02679]
[1780687978975,122.53,59494.91,211.1,-0.04238,3e-05,2.02559]
[1780687979192,122.53,59495.7,211.1,-0.04235,3e-05,2.02453]
[1780687983074,122.54,59507.7,211.1,-0.04197,3e-05,2.01]
[1780687984494,122.54,59507.7,211.1,-0.04197,3e-05,2.01]
[1780687984630,122.54,59513.2,211.1,-0.04179,3e-05,2.00345]
[1780687985172,122.54,59513.2,211.1,-0.04179,3e-05,2.00345]
[1780687985281,122.54,59513.2,211.1,-0.04179,3e-05,2.00345]
[1780687985687,122.54,59513.2,211.1,-0.04179,3e-05,2.00345]
[1780687985628,122.54,59534.69,211.1,-0.0411,3e-05,1.97718]
[1780687986543,122.54,59551.59,211.1,-0.04056,3e-05,1.9567]
[1780687987161,122.54,59551.59,211.1,-0.04056,3e-05,1.9567]
[1780687987444,122.54,59567.94,211.1,-0.04005,3e-05,1.93706]
[1780687987854,122.54,59567.94,211.1,-0.04005,3e-05,1.93706]
[1780687988556,122.54,59575.27,211.1,-0.03982,3e-05,1.92832]
[1780687989547,122.54,59586.98,211.1,-0.03946,3e-05,1.91433]
[1780687992308,122.54,59592.71,211.1,-0.03928,3e-05,1.90754]
[1780687994380,122.54,59598.12,211.1,-0.03911,3e-05,1.90117]
[1780687996501,122.54,59588.8,211.1,-0.0394,3e-05,1.91228]
[1780688000225,122.54,59594.51,211.1,-0.03923,3e-05,1.90551]
[1780688004254,122.55,59606.52,211.1,-0.03886,3e-05,1.89136]
[1780688005385,122.55,59617.44,211.1,-0.03853,3e-05,1.87853]
[1780688011128,122.55,59621.74,211.1,-0.0384,3e-05,1.87377]
[1780688011323,122.55,59625.31,211.1,-0.0382,3e-05,1.86458]
[1780688014646,122.56,59624.59,211.1,-0.03823,3e-05,1.86557]
[1780688014690,122.56,59632.67,211.1,-0.03799,3e-05,1.85623]
[1780688016788,122.56,59655.65,211.1,-0.0373,3e-05,1.82958]
[1780688019349,122.56,59654.82,211.1,-0.03733,3e-05,1.83077]
[1780688019819,122.57,59653.96,211.1,-0.03736,3e-05,1.8319]
[1780688021828,122.57,59648.81,211.1,-0.03751,3e-05,1.83782]
[1780688026864,122.56,59651.4,211.1,-0.03743,3e-05,1.83471]
[1780688028095,122.56,59648.66,211.1,-0.03751,3e-05,1.83786]
[1780688028884,122.56,59627.72,211.1,-0.03814,3e-05,1.86218]
[1780688029897,122.56,59610.76,211.1,-0.03865,3e-05,1.88206]
[1780688030901,122.56,59615.53,211.1,-0.0385,3e-05,1.87616]
[1780688031408,122.56,59615.53,211.1,-0.0385,3e-05,1.87616]
[1780688031908,122.55,59611.31,211.1,-0.03863,3e-05,1.88102]
[1780688032920,122.56,59587.33,211.1,-0.03936,3e-05,1.90943]
[1780688033278,122.56,59587.33,211.1,-0.03936,3e-05,1.90943]
[1780688033928,122.56,59575.36,211.1,-0.03974,3e-05,1.92375]
[1780688035917,122.56,59574.59,211.1,-0.03976,3e-05,1.92481]
[1780688035942,122.56,59580.24,211.1,-0.03959,3e-05,1.91819]
[1780688037540,122.57,59583.89,211.1,-0.03948,3e-05,1.91396]
[1780688038967,122.57,59577.29,211.1,-0.03969,3e-05,1.9221]
[1780688040982,122.58,59572.64,211.1,-0.03984,3e-05,1.92791]
[1780688043978,122.58,59562.34,211.1,-0.04017,3e-05,1.94049]
[1780688044598,122.58,59562.34,211.1,-0.04017,3e-05,1.94049]
[1780688044708,122.59,59555.94,211.1,-0.04038,3e-05,1.9484]
[1780688046981,122.59,59547.32,211.1,-0.04066,3e-05,1.95894]
[1780688047804,122.59,59547.32,211.1,-0.04066,3e-05,1.95894]
[1780688047835,122.59,59552.16,211.1,-0.04051,3e-05,1.95317]
[1780688048871,122.59,59567.21,211.1,-0.04003,3e-05,1.93518]
[1780688049711,122.59,59567.21,211.1,-0.04003,3e-05,1.93518]
[1780688049802,122.6,59574.54,211.1,-0.03981,3e-05,1.92651]
[1780688050995,122.6,59580.35,211.1,-0.03963,3e-05,1.9197]
[1780688051902,122.6,59580.35,211.1,-0.03963,3e-05,1.9197]
[1780688051995,122.6,59589.47,211.1,-0.03935,3e-05,1.90898]
[1780688052260,122.6,59589.47,211.1,-0.03935,3e-05,1.90898]
[1780688052608,122.6,59589.47,211.1,-0.03935,3e-05,1.90898]
[1780688053173,122.6,59579.22,211.1,-0.03967,3e-05,1.92132]
[1780688054915,122.61,59570.74,211.1,-0.03994,3e-05,1.93172]
[1780688056714,122.61,59574.5,211.1,-0.03983,3e-05,1.92722]
[1780688056772,122.61,59579.32,211.1,-0.03968,3e-05,1.92169]
[1780688058463,122.62,59590.21,211.1,-0.03935,3e-05,1.90899]
[1780688063465,122.63,59588.21,211.1,-0.03942,3e-05,1.9118]
[1780688064180,122.63,59598.16,211.1,-0.03912,3e-05,1.90028]
[1780688067206,122.64,59605.61,211.1,-0.03891,3e-05,1.89194]
[1780688069563,122.65,59619.43,211.1,-0.03849,3e-05,1.87602]
[1780688070235,122.65,59626.06,211.1,-0.03829,3e-05,1.86826]
[1780688075278,122.68,59619.39,211.1,-0.03843,3e-05,1.87219]
[1780688079312,122.7,59627.0,211.1,-0.03822,3e-05,1.8641]
[1780688081781,122.7,59632.59,211.1,-0.03806,3e-05,1.85802]
[1780688082332,122.71,59641.79,211.1,-0.03779,3e-05,1.84755]
[1780688083312,122.71,59641.79,211.1,-0.03779,3e-05,1.84755]
[1780688084037,122.72,59646.53,211.1,-0.03766,3e-05,1.84242]
[1780688084909,122.72,59658.96,211.1,-0.03729,3e-05,1.82806]
[1780688085790,122.72,59672.1,211.1,-0.03691,3e-05,1.81311]
[1780688087371,122.73,59664.41,211.1,-0.03714,3e-05,1.82226]
[1780688092408,122.74,59670.6,211.1,-0.03698,3e-05,1.81593]
[1780688094407,122.75,59670.71,211.1,-0.03698,3e-05,1.81596]
[1780688094422,122.75,59670.78,211.1,-0.03698,3e-05,1.81605]
[1780688096436,122.75,59677.17,211.1,-0.0368,3e-05,1.80875]
[1780688100498,122.75,59670.24,211.1,-0.037,3e-05,1.81675]
[1780688101374,122.75,59670.24,211.1,-0.037,3e-05,1.81675]
[1780688101505,122.75,59661.8,211.1,-0.03725,3e-05,1.82645]
[1780688106921,122.75,59666.26,211.1,-0.03712,3e-05,1.82127]
[1780688107022,122.75,59660.74,211.1,-0.03728,3e-05,1.8276]
[1780688107552,122.75,59653.76,211.1,-0.03749,3e-05,1.83565]
[1780688112591,122.75,59665.21,211.1,-0.03714,3e-05,1.82233]
[1780688113125,122.75,59665.21,211.1,-0.03714,3e-05,1.82233]
[1780688113597,122.75,59658.86,211.1,-0.03733,3e-05,1.82963]
[1780688117651,122.75,59664.4,211.1,-0.03717,3e-05,1.82319]
[1780688119058,122.75,59671.97,211.1,-0.03694,3e-05,1.81449]
[1780688119592,122.75,59671.97,211.1,-0.03694,3e-05,1.81449]
[1780688119661,122.75,59683.62,211.1,-0.0366,3e-05,1.80118]
[1780688120670,122.75,59697.43,211.1,-0.0362,3e-05,1.78552]
[1780688122699,122.76,59704.97,211.1,-0.036,3e-05,1.77761]
[1780688123986,122.76,59718.51,211.1,-0.03562,3e-05,1.76237]
[1780688125019,122.76,59733.44,211.1,-0.0352,3e-05,1.74573]
[1780688128087,122.77,59727.32,211.1,-0.03538,3e-05,1.7529]
[1780688132695,122.78,59722.85,211.1,-0.03542,3e-05,1.7534]
[1780688133010,122.78,59727.96,211.1,-0.03528,3e-05,1.7478]
[1780688134896,122.78,59733.84,211.1,-0.03511,3e-05,1.74119]
[1780688135799,122.78,59745.21,211.1,-0.0348,3e-05,1.72855]
[1780688138820,122.78,59751.29,211.1,-0.03463,3e-05,1.72186]
[1780688140033,122.78,59757.3,211.1,-0.03446,3e-05,1.71525]
[1780688142956,122.78,59748.92,211.1,-0.0347,3e-05,1.72459]
[1780688144862,122.78,59740.91,211.1,-0.03492,3e-05,1.73349]
[1780688150119,122.78,59741.67,211.1,-0.0349,3e-05,1.73264]
[1780688149897,122.78,59733.44,211.1,-0.03513,3e-05,1.74179]
[1780688153053,122.78,59739.6,211.1,-0.03496,3e-05,1.73491]
[1780688154024,122.78,59728.41,211.1,-0.03527,3e-05,1.74736]
[1780688159541,122.78,59728.27,211.1,-0.03527,3e-05,1.74741]
[1780688160026,122.78,59735.44,211.1,-0.03507,3e-05,1.7394]
[1780688163148,122.78,59725.69,211.1,-0.03534,3e-05,1.75025]
[1780688164218,122.78,59706.45,211.1,-0.03589,3e-05,1.77184]
[1780688165058,122.78,59700.3,211.1,-0.03607,3e-05,1.77879]
[1780688170080,122.77,59703.17,211.1,-0.03597,3e-05,1.77515]
[1780688175234,122.77,59704.15,211.1,-0.03594,3e-05,1.77376]
[1780688175115,122.76,59688.74,211.1,-0.03638,3e-05,1.79113]
[1780688176122,122.76,59665.48,211.1,-0.03706,3e-05,1.81768]
[1780688177129,122.76,59659.89,211.1,-0.03722,3e-05,1.82386]
[1780688178678,122.76,59663.39,211.1,-0.03711,3e-05,1.81969]
[1780688179143,122.76,59658.55,211.1,-0.03725,3e-05,1.82525]
[1780688184182,122.75,59653.23,211.1,-0.03741,3e-05,1.83132]
[1780688185956,122.75,59648.55,211.1,-0.03755,3e-05,1.8367]
[1780688186196,122.75,59639.68,211.1,-0.03781,3e-05,1.84694]
[1780688187203,122.75,59620.57,211.1,-0.03838,3e-05,1.86916]
[1780688188210,122.75,59609.01,211.1,-0.03873,3e-05,1.88272]
[1780688188683,122.75,59609.01,211.1,-0.03873,3e-05,1.88272]
[1780688189223,122.75,59603.75,211.1,-0.03889,3e-05,1.88887]
[1780688189933,122.75,59603.75,211.1,-0.03889,3e-05,1.88887]
[1780688190230,122.75,59597.7,211.1,-0.03908,3e-05,1.89605]
[1780688191255,122.76,59603.07,211.1,-0.03882,3e-05,1.88475]
[1780688191793,122.76,59603.07,211.1,-0.03882,3e-05,1.88475]
[1780688192246,122.76,59607.78,211.1,-0.03868,3e-05,1.87938]
[1780688193253,122.76,59616.39,211.1,-0.03842,3e-05,1.86933]
[1780688195268,122.76,59623.22,211.1,-0.03822,3e-05,1.8615]
[1780688195620,122.76,59623.22,211.1,-0.03822,3e-05,1.8615]
[1780688196279,122.76,59631.27,211.1,-0.03798,3e-05,1.85212]
[1780688196948,122.76,59631.27,211.1,-0.03798,3e-05,1.85212]
[1780688197286,122.76,59652.22,211.1,-0.03735,3e-05,1.82779]
[1780688198293,122.76,59667.25,211.1,-0.03691,3e-05,1.81052]
[1780688201293,122.76,59671.56,211.1,-0.03678,3e-05,1.80554]
[1780688201346,122.76,59671.56,211.1,-0.03678,3e-05,1.80554]
[1780688201314,122.76,59681.41,211.1,-0.0365,3e-05,1.79434]
[1780688202577,122.76,59691.48,211.1,-0.0362,3e-05,1.78291]
[1780688204784,122.76,59695.22,211.1,-0.0361,3e-05,1.77868]
[1780688205247,122.76,59695.22,211.1,-0.0361,3e-05,1.77868]
[1780688206004,122.76,59698.94,211.1,-0.03599,3e-05,1.77447]
[1780688211481,122.77,59701.84,211.1,-0.03591,3e-05,1.77153]
[1780688213578,122.77,59679.9,211.1,-0.03655,3e-05,1.79661]
[1780688214476,122.77,59664.9,211.1,-0.03699,3e-05,1.81378]
[1780688217494,122.77,59655.77,211.1,-0.03726,3e-05,1.82426]
[1780688221167,122.77,59653.4,211.1,-0.03733,3e-05,1.82695]
[1780688221360,122.77,59653.4,211.1,-0.03733,3e-05,1.82695]
[1780688221505,122.77,59653.4,211.1,-0.03733,3e-05,1.82695]
[1780688221650,122.77,59653.4,211.1,-0.03733,3e-05,1.82695]
[1780688221701,122.77,59653.4,211.1,-0.03733,3e-05,1.82695]
[1780688221711,122.77,59638.15,211.1,-0.03778,3e-05,1.84456]
[1780688222561,122.77,59618.87,211.1,-0.03836,3e-05,1.86712]
[1780688223539,122.77,59606.06,211.1,-0.03875,3e-05,1.8821]
[1780688225584,122.77,59604.29,211.1,-0.03881,3e-05,1.8841]
[1780688225623,122.77,59602.08,211.1,-0.03887,3e-05,1.8867]
[1780688226565,122.77,59607.91,211.1,-0.03869,3e-05,1.87973]
[1780688227578,122.77,59615.68,211.1,-0.03846,3e-05,1.87066]
[1780688229116,122.77,59613.49,211.1,-0.03852,3e-05,1.87327]
[1780688230598,122.77,59621.42,211.1,-0.03829,3e-05,1.86412]
[1780688231605,122.78,59627.43,211.1,-0.03811,3e-05,1.85718]
[1780688233884,122.78,59631.77,211.1,-0.03798,3e-05,1.85229]
[1780688234636,122.78,59645.13,211.1,-0.03758,3e-05,1.83689]
[1780688235643,122.78,59654.96,211.1,-0.0373,3e-05,1.82564]
[1780688236766,122.79,59667.8,211.1,-0.03692,3e-05,1.81102]
[1780688237676,122.79,59667.8,211.1,-0.03692,3e-05,1.81102]
[1780688237729,122.82,59679.74,211.1,-0.03661,3e-05,1.79878]
[1780688238787,122.86,59694.39,211.1,-0.03623,3e-05,1.78392]
[1780688239544,122.86,59694.39,211.1,-0.03623,3e-05,1.78392]
[1780688239686,122.86,59694.39,211.1,-0.03623,3e-05,1.78392]
[1780688239698,122.86,59694.39,211.1,-0.03623,3e-05,1.78392]
[1780688239833,122.86,59694.39,211.1,-0.03623,3e-05,1.78392]
[1780688239773,122.86,59707.5,211.1,-0.03585,3e-05,1.76912]
[1780688239956,122.86,59707.5,212.0,-0.03585,3e-05,1.76912]
[1780688240682,122.86,59710.46,212.0,-0.03577,3e-05,1.766]
[1780688242090,122.86,59713.99,212.0,-0.03567,3e-05,1.76219]
[1780688242098,122.86,59713.99,212.0,-0.03567,3e-05,1.76219]
[1780688244712,122.87,59705.33,212.0,-0.03593,3e-05,1.77218]
[1780688245718,122.87,59710.54,212.0,-0.03578,3e-05,1.76639]
[1780688246759,122.87,59710.54,212.0,-0.03578,3e-05,1.76639]
[1780688246766,122.87,59710.54,212.0,-0.03578,3e-05,1.76639]
[1780688247733,122.87,59716.8,212.0,-0.03561,3e-05,1.75953]
[1780688248288,122.87,59716.8,212.0,-0.03561,3e-05,1.75953]
[1780688248289,122.87,59716.8,212.0,-0.03561,3e-05,1.75953]
[1780688248741,122.87,59713.28,212.0,-0.0357,3e-05,1.7634]
[1780688249220,122.87,59713.28,212.0,-0.0357,3e-05,1.7634]
[1780688249230,122.87,59713.28,212.0,-0.0357,3e-05,1.7634]
[1780688250754,122.87,59708.38,212.0,-0.03584,3e-05,1.76874]
[1780688251230,122.87,59708.38,212.0,-0.03584,3e-05,1.76874]
[1780688251239,122.87,59708.38,212.0,-0.03584,3e-05,1.76874]
[1780688252772,122.86,59697.99,212.0,-0.03604,3e-05,1.7753]
[1780688253660,122.86,59697.99,212.0,-0.03604,3e-05,1.7753]
[1780688253668,122.86,59697.99,212.0,-0.03604,3e-05,1.7753]
[1780688254786,122.86,59709.94,212.0,-0.03569,3e-05,1.76164]
[1780688255793,122.86,59715.0,212.0,-0.03555,3e-05,1.75588]
[1780688256597,122.86,59715.0,212.0,-0.03555,3e-05,1.75588]
[1780688256608,122.86,59715.0,212.0,-0.03555,3e-05,1.75588]
[1780688256800,122.86,59707.72,212.0,-0.03575,3e-05,1.76397]
[1780688257807,122.85,59700.58,212.0,-0.03595,3e-05,1.77192]
[1780688262286,122.85,59701.95,212.0,-0.0359,3e-05,1.76996]
[1780688262297,122.85,59701.95,212.0,-0.0359,3e-05,1.76996]
[1780688263952,122.82,59707.05,212.0,-0.03573,3e-05,1.76323]
[1780688264859,122.82,59714.19,212.0,-0.03553,3e-05,1.75513]
[1780688264939,122.82,59714.19,212.0,-0.03553,3e-05,1.75513]
[1780688264948,122.82,59714.19,212.0,-0.03553,3e-05,1.75513]
[1780688264961,122.82,59714.19,212.0,-0.03553,3e-05,1.75513]
[1780688267570,122.82,59713.35,212.0,-0.03555,3e-05,1.756]
[1780688267586,122.82,59713.35,212.0,-0.03555,3e-05,1.756]
[1780688267651,122.82,59706.42,212.0,-0.03575,3e-05,1.76371]
[1780688267880,122.82,59700.14,212.0,-0.03592,3e-05,1.77069]
[1780688270240,122.81,59700.92,212.0,-0.0359,3e-05,1.76972]
[1780688270250,122.81,59700.92,212.0,-0.0359,3e-05,1.76972]
[1780688270598,122.81,59706.42,212.0,-0.03574,3e-05,1.76343]
[1780688272629,122.81,59710.84,212.0,-0.03561,3e-05,1.75838]
[1780688272641,122.81,59710.84,212.0,-0.03561,3e-05,1.75838]
[1780688272649,122.81,59710.84,212.0,-0.03561,3e-05,1.75838]
[1780688274854,122.81,59706.74,212.0,-0.03572,3e-05,1.76283]
[1780688274864,122.81,59706.74,212.0,-0.03572,3e-05,1.76283]
[1780688276900,122.8,59709.74,212.0,-0.03563,3e-05,1.75922]
[1780688276916,122.8,59709.74,212.0,-0.03563,3e-05,1.75922]
[1780688277527,122.8,59709.74,212.0,-0.03563,3e-05,1.75922]
[1780688277839,122.8,59709.74,212.0,-0.03563,3e-05,1.75922]
[1780688277539,122.8,59719.08,212.0,-0.03537,3e-05,1.74868]
[1780688278454,122.8,59731.63,212.0,-0.03501,3e-05,1.73463]
[1780688279219,122.8,59731.63,212.0,-0.03501,3e-05,1.73463]
[1780688279230,122.8,59731.63,212.0,-0.03501,3e-05,1.73463]
[1780688279587,122.8,59731.63,212.0,-0.03501,3e-05,1.73463]
[1780688279679,122.8,59740.12,212.0,-0.03477,3e-05,1.72518]
[1780688279978,122.8,59740.12,212.0,-0.03477,3e-05,1.72518]
[1780688280845,122.8,59740.12,212.0,-0.03477,3e-05,1.72518]
[1780688280963,122.8,59740.12,212.0,-0.03477,3e-05,1.72518]
[1780688281360,122.8,59743.13,212.0,-0.03469,3e-05,1.72183]
[1780688281380,122.8,59743.13,212.0,-0.03469,3e-05,1.72183]
[1780688281498,122.8,59743.13,212.0,-0.03469,3e-05,1.72183]
[1780688282579,122.8,59746.68,212.0,-0.03459,3e-05,1.71791]
[1780688282728,122.8,59746.68,212.0,-0.03459,3e-05,1.71791]
[1780688282806,122.8,59750.22,212.0,-0.03449,3e-05,1.71399]
[1780688283559,122.79,59760.77,212.0,-0.0342,3e-05,1.70224]
[1780688284698,122.79,59760.77,212.0,-0.0342,3e-05,1.70224]
[1780688284855,122.79,59760.77,212.0,-0.0342,3e-05,1.70224]
[1780688284739,122.77,59767.32,212.0,-0.03399,3e-05,1.69385]
[1780688286732,122.74,59766.68,212.0,-0.03398,3e-05,1.69348]
[1780688286748,122.74,59766.68,212.0,-0.03398,3e-05,1.69348]
[1780688286887,122.74,59766.68,212.0,-0.03398,3e-05,1.69348]
[1780688286854,122.72,59766.05,212.0,-0.03397,3e-05,1.6931]
[1780688287367,122.72,59766.05,212.0,-0.03397,3e-05,1.6931]
[1780688287404,122.72,59766.05,212.0,-0.03397,3e-05,1.6931]
[1780688287731,122.72,59766.05,212.0,-0.03397,3e-05,1.6931]
[1780688287739,122.72,59766.05,212.0,-0.03397,3e-05,1.6931]
[1780688287884,122.72,59766.05,212.0,-0.03397,3e-05,1.6931]
[1780688287895,122.7,59750.01,212.0,-0.03439,3e-05,1.70964]
[1780688288255,122.7,59750.01,212.0,-0.03439,3e-05,1.70964]
[1780688288701,122.7,59750.01,212.0,-0.03439,3e-05,1.70964]
[1780688289149,122.7,59747.53,212.0,-0.03445,3e-05,1.71238]
[1780688289231,122.7,59747.53,212.0,-0.03445,3e-05,1.71238]
[1780688289727,122.7,59747.53,212.0,-0.03445,3e-05,1.71238]
[1780688289841,122.7,59747.53,212.0,-0.03445,3e-05,1.71238]
[1780688289853,122.7,59747.53,212.0,-0.03445,3e-05,1.71238]
[1780688290695,122.7,59747.85,212.0,-0.03445,3e-05,1.71203]
[1780688291727,122.7,59752.27,212.0,-0.03432,3e-05,1.70717]
[1780688291890,122.7,59752.27,212.0,-0.03432,3e-05,1.70717]
[1780688291900,122.7,59752.27,212.0,-0.03432,3e-05,1.70717]
[1780688292099,122.7,59742.85,212.0,-0.03458,3e-05,1.71757]
[1780688293234,122.7,59742.85,212.0,-0.03458,3e-05,1.71757]
[1780688293306,122.7,59742.85,212.0,-0.03458,3e-05,1.71757]
[1780688293329,122.7,59738.03,212.0,-0.03472,3e-05,1.72289]
[1780688294135,122.7,59738.03,212.0,-0.03472,3e-05,1.72289]
[1780688294163,122.7,59738.03,212.0,-0.03472,3e-05,1.72289]
[1780688294472,122.7,59738.03,212.0,-0.03472,3e-05,1.72289]
[1780688294686,122.7,59738.03,212.0,-0.03472,3e-05,1.72289]
[1780688294777,122.7,59723.38,212.0,-0.03513,3e-05,1.73915]
[1780688295122,122.7,59711.83,212.0,-0.03546,3e-05,1.75206]
[1780688296534,122.7,59711.83,212.0,-0.03546,3e-05,1.75206]
[1780688296544,122.7,59711.83,212.0,-0.03546,3e-05,1.75206]
[1780688296555,122.7,59711.83,212.0,-0.03546,3e-05,1.75206]
[1780688296883,122.7,59711.83,212.0,-0.03546,3e-05,1.75206]
[1780688297381,122.69,59710.26,212.0,-0.0355,3e-05,1.75371]
[1780688297535,122.69,59710.26,212.0,-0.0355,3e-05,1.75371]
[1780688297697,122.69,59710.26,212.0,-0.0355,3e-05,1.75371]
[1780688299148,122.69,59717.02,212.0,-0.0353,3e-05,1.74594]
[1780688304183,122.68,59717.28,212.0,-0.03529,3e-05,1.74541]
[1780688307316,122.68,59718.34,212.0,-0.03525,3e-05,1.74412]
[1780688307726,122.68,59718.34,212.0,-0.03525,3e-05,1.74412]
[1780688307923,122.68,59718.34,212.0,-0.03525,3e-05,1.74412]
[1780688307732,122.68,59706.22,212.0,-0.0356,3e-05,1.75765]
[1780688309218,122.68,59717.8,212.0,-0.03527,3e-05,1.74453]
[1780688310534,122.68,59722.54,212.0,-0.03513,3e-05,1.73919]
[1780688312640,122.67,59710.14,212.0,-0.03539,3e-05,1.74802]
[1780688313246,122.67,59699.64,212.0,-0.03568,3e-05,1.75974]
[1780688315291,122.67,59712.98,212.0,-0.0353,3e-05,1.74462]
[1780688316270,122.67,59721.47,212.0,-0.03506,3e-05,1.7351]
[1780688317276,122.67,59716.45,212.0,-0.0352,3e-05,1.74066]
[1780688320215,122.66,59714.11,212.0,-0.03526,3e-05,1.74318]
[1780688320460,122.66,59714.11,212.0,-0.03526,3e-05,1.74318]
[1780688320673,122.66,59721.04,212.0,-0.03507,3e-05,1.7354]
[1780688320984,122.66,59721.04,212.0,-0.03507,3e-05,1.7354]
[1780688323517,122.66,59712.44,212.0,-0.03531,3e-05,1.74491]
[1780688324272,122.66,59715.14,212.0,-0.03523,3e-05,1.74184]
[1780688324622,122.66,59715.14,212.0,-0.03523,3e-05,1.74184]
[1780688325632,122.66,59721.0,212.0,-0.03506,3e-05,1.73526]
[1780688325939,122.66,59728.0,212.0,-0.03487,3e-05,1.72744]
[1780688326488,122.66,59728.0,212.0,-0.03487,3e-05,1.72744]
[1780688330027,122.66,59722.04,212.0,-0.03503,3e-05,1.73395]
[1780688330034,122.66,59722.04,212.0,-0.03503,3e-05,1.73395]
[1780688330043,122.66,59722.04,212.0,-0.03503,3e-05,1.73395]
[1780688331144,122.66,59726.68,212.0,-0.0349,3e-05,1.72876]
[1780688331381,122.66,59733.84,212.0,-0.0347,3e-05,1.7208]
[1780688332969,122.66,59733.84,212.0,-0.0347,3e-05,1.7208]
[1780688332989,122.66,59733.84,212.0,-0.0347,3e-05,1.7208]
[1780688333047,122.65,59735.0,212.0,-0.03467,3e-05,1.7195]
[1780688333672,122.65,59735.0,212.0,-0.03467,3e-05,1.7195]
[1780688333697,122.65,59739.77,212.0,-0.03453,3e-05,1.71422]
[1780688334802,122.65,59747.68,212.0,-0.03431,3e-05,1.7055]
[1780688335009,122.65,59747.68,212.0,-0.03431,3e-05,1.7055]
[1780688335021,122.65,59747.68,212.0,-0.03431,3e-05,1.7055]
[1780688337049,122.66,59745.33,212.0,-0.03438,3e-05,1.70811]
[1780688337061,122.66,59745.33,212.0,-0.03438,3e-05,1.70811]
[1780688337933,122.66,59745.33,212.0,-0.03438,3e-05,1.70811]
[1780688338932,122.66,59742.34,212.0,-0.03446,3e-05,1.71141]
[1780688339372,122.66,59741.29,212.0,-0.03449,3e-05,1.71257]
[1780688339381,122.66,59741.29,212.0,-0.03449,3e-05,1.71257]
[1780688341512,122.66,59742.31,212.0,-0.03446,3e-05,1.71146]
[1780688341521,122.66,59742.31,212.0,-0.03446,3e-05,1.71146]
[1780688341587,122.66,59732.9,212.0,-0.03473,3e-05,1.72187]
[1780688345639,122.65,59730.67,212.0,-0.03479,3e-05,1.72429]
[1780688345722,122.65,59737.18,212.0,-0.0346,3e-05,1.71706]
[1780688346514,122.65,59746.58,212.0,-0.03434,3e-05,1.70669]
[1780688351209,122.64,59744.32,212.0,-0.03439,3e-05,1.70865]
[1780688351547,122.64,59738.61,212.0,-0.03455,3e-05,1.71482]
[1780688355390,122.64,59735.25,212.0,-0.03464,3e-05,1.71854]
[1780688355575,122.64,59747.01,212.0,-0.03432,3e-05,1.70555]
[1780688356582,122.64,59757.83,212.0,-0.03401,3e-05,1.69353]
[1780688358596,122.63,59749.51,212.0,-0.03424,3e-05,1.70242]
[1780688359603,122.63,59742.3,212.0,-0.03443,3e-05,1.71025]
[1780688362057,122.6,59741.4,212.0,-0.03443,3e-05,1.7099]
[1780688362624,122.6,59734.19,212.0,-0.03462,3e-05,1.71774]
[1780688364638,122.6,59726.4,212.0,-0.03484,3e-05,1.72637]
[1780688366652,122.6,59734.54,212.0,-0.03461,3e-05,1.71733]
[1780688367659,122.6,59739.35,212.0,-0.03448,3e-05,1.712]
[1780688368666,122.6,59744.7,212.0,-0.03433,3e-05,1.7061]
[1780688370105,122.6,59746.24,212.0,-0.03429,3e-05,1.70441]
[1780688370680,122.6,59743.32,212.0,-0.03437,3e-05,1.70765]
[1780688371687,122.59,59746.66,212.0,-0.03418,3e-05,1.69898]
[1780688373707,122.59,59758.68,212.0,-0.03385,3e-05,1.68557]
[1780688374714,122.58,59767.12,212.0,-0.03361,3e-05,1.67626]
[1780688377633,122.58,59767.26,212.0,-0.03361,3e-05,1.67594]
[1780688377945,122.58,59767.26,212.0,-0.03361,3e-05,1.67594]
[1780688377970,122.58,59773.12,212.0,-0.03345,3e-05,1.6695]
[1780688379755,122.56,59765.49,212.0,-0.03363,3e-05,1.67697]
[1780688380717,122.56,59765.49,212.0,-0.03363,3e-05,1.67697]
[1780688382989,122.56,59768.57,212.0,-0.03355,3e-05,1.67347]
[1780688383418,122.56,59766.59,212.0,-0.0336,3e-05,1.67555]
[1780688384407,122.55,59768.93,212.0,-0.03353,3e-05,1.67293]
[1780688385805,122.55,59760.09,212.0,-0.03377,3e-05,1.68248]
[1780688386812,122.55,59753.63,212.0,-0.03394,3e-05,1.68938]
[1780688388826,122.55,59758.49,212.0,-0.03381,3e-05,1.68397]
[1780688389670,122.55,59758.49,212.0,-0.03381,3e-05,1.68397]
[1780688390072,122.54,59771.37,212.0,-0.03345,3e-05,1.66976]
[1780688390841,122.54,59785.67,212.0,-0.03307,3e-05,1.65429]
[1780688391260,122.54,59785.67,212.0,-0.03307,3e-05,1.65429]
[1780688391991,122.54,59791.63,212.0,-0.03291,3e-05,1.64777]
[1780688392265,122.54,59791.63,212.0,-0.03291,3e-05,1.64777]
[1780688393185,122.54,59791.31,212.0,-0.03291,3e-05,1.64811]
[1780688394825,122.54,59790.34,212.0,-0.03294,3e-05,1.6491]
[1780688395443,122.54,59786.6,212.0,-0.03304,3e-05,1.65312]
[1780688395877,122.54,59781.88,212.0,-0.03316,3e-05,1.65818]
[1780688396884,122.53,59775.13,212.0,-0.03334,3e-05,1.66525]
[1780688397592,122.53,59775.13,212.0,-0.03334,3e-05,1.66525]
[1780688397694,122.53,59775.13,212.0,-0.03334,3e-05,1.66525]
[1780688398774,122.53,59777.83,212.0,-0.03326,3e-05,1.66209]
[1780688398900,122.53,59780.94,212.0,-0.03318,3e-05,1.65867]
[1780688400602,122.53,59777.85,212.0,-0.03326,3e-05,1.66196]
[1780688400921,122.52,59781.05,212.0,-0.03317,3e-05,1.65845]
[1780688401270,122.52,59781.05,212.0,-0.03317,3e-05,1.65845]
[1780688401449,122.52,59781.05,212.0,-0.03317,3e-05,1.65845]
[1780688401463,122.52,59781.05,212.0,-0.03317,3e-05,1.65845]
[1780688401719,122.52,59781.05,212.0,-0.03317,3e-05,1.65845]
[1780688401961,122.52,59781.05,212.0,-0.03317,3e-05,1.65845]
[1780688401993,122.52,59793.2,212.0,-0.03284,3e-05,1.64512]
[1780688403318,122.52,59796.88,212.0,-0.03274,3e-05,1.64117]
[1780688403573,122.52,59796.88,212.0,-0.03274,3e-05,1.64117]
[1780688403638,122.52,59796.88,212.0,-0.03274,3e-05,1.64117]
[1780688403937,122.52,59787.9,212.0,-0.03298,3e-05,1.65077]
[1780688405010,122.52,59770.35,212.0,-0.03345,3e-05,1.66973]
[1780688406093,122.52,59770.35,212.0,-0.03345,3e-05,1.66973]
[1780688406139,122.52,59770.35,212.0,-0.03345,3e-05,1.66973]
[1780688406131,122.52,59764.11,212.0,-0.03362,3e-05,1.67647]
[1780688406306,122.52,59764.11,212.0,-0.03362,3e-05,1.67647]
[1780688406626,122.52,59764.11,212.0,-0.03362,3e-05,1.67647]
[1780688406810,122.52,59764.11,212.0,-0.03362,3e-05,1.67647]
[1780688406959,122.51,59765.04,212.0,-0.03359,3e-05,1.6754]
[1780688407424,122.51,59765.04,212.0,-0.03359,3e-05,1.6754]
[1780688407969,122.52,59786.1,212.0,-0.03303,3e-05,1.65266]
[1780688408975,122.51,59795.23,212.0,-0.03278,3e-05,1.64276]
[1780688410128,122.51,59795.23,212.0,-0.03278,3e-05,1.64276]
[1780688411178,122.51,59801.1,212.0,-0.03262,3e-05,1.63642]
[1780688411879,122.51,59801.1,212.0,-0.03262,3e-05,1.63642]
[1780688411928,122.51,59801.1,212.0,-0.03262,3e-05,1.63642]
[1780688411929,122.51,59801.1,212.0,-0.03262,3e-05,1.63642]
[1780688412136,122.51,59807.41,212.0,-0.03246,3e-05,1.62966]
[1780688412850,122.51,59807.41,212.0,-0.03246,3e-05,1.62966]
[1780688413008,122.51,59818.38,212.0,-0.03217,3e-05,1.61797]
[1780688417037,122.4,59830.47,212.0,-0.03173,3e-05,1.60018]
[1780688418048,122.36,59851.03,212.0,-0.03117,3e-05,1.5771]
[1780688419038,122.36,59851.03,212.0,-0.03117,3e-05,1.5771]
[1780688420231,122.33,59838.55,212.0,-0.03146,3e-05,1.58883]
[1780688421082,122.31,59813.0,212.0,-0.0321,3e-05,1.61484]
[1780688421529,122.31,59813.0,212.0,-0.0321,3e-05,1.61484]
[1780688421632,122.31,59813.0,212.0,-0.0321,3e-05,1.61484]
[1780688421649,122.31,59813.0,212.0,-0.0321,3e-05,1.61484]
[1780688422089,122.29,59801.95,212.0,-0.03236,3e-05,1.62545]
[1780688425507,122.29,59798.53,212.0,-0.03245,3e-05,1.62915]
[1780688425786,122.29,59798.53,212.0,-0.03245,3e-05,1.62915]
[1780688425875,122.29,59798.53,212.0,-0.03245,3e-05,1.62915]
[1780688426117,122.29,59816.94,212.0,-0.03197,3e-05,1.60957]
[1780688427265,122.29,59827.25,212.0,-0.0317,3e-05,1.59872]
[1780688428131,122.29,59830.31,212.0,-0.03162,3e-05,1.59536]
[1780688432641,122.22,59829.71,212.0,-0.03148,3e-05,1.5886]
[1780688432980,122.22,59829.71,212.0,-0.03148,3e-05,1.5886]
[1780688433168,122.22,59822.0,212.0,-0.03168,3e-05,1.59672]
[1780688433304,122.22,59822.0,212.0,-0.03168,3e-05,1.59672]
[1780688433524,122.22,59822.0,212.0,-0.03168,3e-05,1.59672]
[1780688433941,122.22,59822.0,212.0,-0.03168,3e-05,1.59672]
[1780688434140,122.22,59822.0,212.0,-0.03168,3e-05,1.59672]
[1780688434178,122.22,59815.25,212.0,-0.03185,3e-05,1.60373]
[1780688435189,122.22,59815.25,212.0,-0.03185,3e-05,1.60373]
[1780688435266,122.22,59809.75,212.0,-0.03199,3e-05,1.60943]
[1780688435443,122.22,59809.75,212.0,-0.03199,3e-05,1.60943]
[1780688436194,122.21,59814.88,212.0,-0.03185,3e-05,1.6037]
[1780688437463,122.21,59815.23,212.0,-0.03184,3e-05,1.60333]
[1780688437468,122.21,59815.23,212.0,-0.03184,3e-05,1.60333]
[1780688437471,122.21,59815.23,212.0,-0.03184,3e-05,1.60333]
[1780688438208,122.21,59797.55,212.0,-0.0323,3e-05,1.62197]
[1780688439215,122.21,59790.41,212.0,-0.03249,3e-05,1.62965]
[1780688443161,122.21,59786.15,212.0,-0.03261,3e-05,1.63426]
[1780688443253,122.21,59775.56,212.0,-0.03289,3e-05,1.64565]
[1780688444261,122.21,59765.35,212.0,-0.03317,3e-05,1.65668]
[1780688444653,122.21,59765.35,212.0,-0.03317,3e-05,1.65668]
[1780688445273,122.21,59755.05,212.0,-0.03344,3e-05,1.66784]
[1780688445511,122.21,59755.05,212.0,-0.03344,3e-05,1.66784]
[1780688445777,122.21,59755.05,212.0,-0.03344,3e-05,1.66784]
[1780688447498,122.21,59754.58,212.0,-0.03346,3e-05,1.66853]
[1780688447778,122.21,59754.58,212.0,-0.03346,3e-05,1.66853]
[1780688447828,122.21,59754.58,212.0,-0.03346,3e-05,1.66853]
[1780688448293,122.22,59749.0,212.0,-0.03362,3e-05,1.67469]
[1780688451172,122.22,59746.45,212.0,-0.03369,3e-05,1.67762]
[1780688451314,122.22,59731.8,212.0,-0.03409,3e-05,1.69375]
[1780688451538,122.22,59731.8,212.0,-0.03409,3e-05,1.69375]
[1780688451753,122.22,59731.8,212.0,-0.03409,3e-05,1.69375]
[1780688452129,122.22,59731.8,212.0,-0.03409,3e-05,1.69375]
[1780688452321,122.22,59722.75,212.0,-0.03435,3e-05,1.70377]
[1780688453490,122.22,59720.51,212.0,-0.03441,3e-05,1.70627]
[1780688453501,122.22,59720.51,212.0,-0.03441,3e-05,1.70627]
[1780688453846,122.22,59720.51,212.0,-0.03441,3e-05,1.70627]
[1780688454149,122.22,59720.51,212.0,-0.03441,3e-05,1.70627]
[1780688456180,122.22,59717.2,212.0,-0.0345,3e-05,1.70998]
[1780688456192,122.22,59717.2,212.0,-0.0345,3e-05,1.70998]
[1780688456199,122.22,59717.2,212.0,-0.0345,3e-05,1.70998]
[1780688456525,122.22,59717.2,212.0,-0.0345,3e-05,1.70999]
[1780688457964,122.22,59717.81,212.0,-0.03449,3e-05,1.70933]
[1780688458279,122.22,59717.81,212.0,-0.03449,3e-05,1.70933]
[1780688458290,122.22,59717.81,212.0,-0.03449,3e-05,1.70933]
[1780688458300,122.22,59717.81,212.0,-0.03449,3e-05,1.70933]
[1780688459707,122.22,59718.94,212.0,-0.03445,3e-05,1.70809]
[1780688460630,122.23,59720.54,212.0,-0.03441,3e-05,1.70635]
[1780688460639,122.23,59720.54,212.0,-0.03441,3e-05,1.70635]
[1780688461357,122.23,59716.49,212.0,-0.03452,3e-05,1.71085]
[1780688461855,122.23,59716.49,212.0,-0.03452,3e-05,1.71085]
[1780688462780,122.23,59715.34,212.0,-0.03456,3e-05,1.71214]
[1780688462790,122.23,59715.34,212.0,-0.03456,3e-05,1.71214]
[1780688463400,122.23,59705.59,212.0,-0.03483,3e-05,1.72298]
[1780688464835,122.23,59705.59,212.0,-0.03483,3e-05,1.72298]
[1780688464845,122.23,59705.59,212.0,-0.03483,3e-05,1.72298]
[1780688465567,122.23,59706.68,212.0,-0.0348,3e-05,1.72176]
[1780688467288,122.23,59685.77,212.0,-0.03539,3e-05,1.74513]
[1780688467431,122.23,59681.01,212.0,-0.03553,3e-05,1.75048]
[1780688468727,122.23,59681.01,212.0,-0.03553,3e-05,1.75048]
[1780688468964,122.22,59689.65,212.0,-0.03528,3e-05,1.74067]
[1780688469398,122.22,59689.65,212.0,-0.03528,3e-05,1.74067]
[1780688469410,122.22,59689.65,212.0,-0.03528,3e-05,1.74067]
[1780688469432,122.22,59689.65,212.0,-0.03528,3e-05,1.74067]
[1780688470431,122.22,59691.66,212.0,-0.03522,3e-05,1.73838]
[1780688471459,122.22,59683.83,212.0,-0.03544,3e-05,1.74713]
[1780688472729,122.22,59683.83,212.0,-0.03544,3e-05,1.74713]
[1780688472746,122.22,59683.83,212.0,-0.03544,3e-05,1.74713]
[1780688473474,122.22,59678.19,212.0,-0.0356,3e-05,1.7534]
[1780688474858,122.22,59678.19,212.0,-0.0356,3e-05,1.7534]
[1780688475171,122.22,59678.19,212.0,-0.0356,3e-05,1.7534]
[1780688475462,122.22,59678.19,212.0,-0.0356,3e-05,1.7534]
[1780688475321,122.22,59671.52,212.0,-0.03579,3e-05,1.76082]
[1780688476267,122.22,59652.86,212.0,-0.03633,3e-05,1.78201]
[1780688476508,122.22,59652.86,212.0,-0.03633,3e-05,1.78201]
[1780688477037,122.22,59652.86,212.0,-0.03633,3e-05,1.78201]
[1780688477109,122.22,59652.86,212.0,-0.03633,3e-05,1.78201]
[1780688477266,122.21,59629.83,212.0,-0.037,3e-05,1.80818]
[1780688477692,122.21,59629.83,212.0,-0.037,3e-05,1.80818]
[1780688477710,122.21,59619.4,212.0,-0.03731,3e-05,1.82022]
[1780688482857,122.2,59621.13,212.0,-0.03724,3e-05,1.81753]
[1780688483390,122.19,59615.54,212.0,-0.0374,3e-05,1.82365]
[1780688483967,122.19,59603.9,212.0,-0.03775,3e-05,1.83718]
[1780688485330,122.18,59609.02,212.0,-0.03758,3e-05,1.83083]
[1780688485676,122.18,59614.05,212.0,-0.03743,3e-05,1.82499]
[1780688489412,122.17,59609.41,212.0,-0.03755,3e-05,1.82963]
[1780688489932,122.17,59609.41,212.0,-0.03755,3e-05,1.82963]
[1780688490127,122.17,59609.41,212.0,-0.03755,3e-05,1.82963]
[1780688490293,122.17,59609.41,212.0,-0.03755,3e-05,1.82963]
[1780688490320,122.17,59609.41,212.0,-0.03755,3e-05,1.82963]
[1780688491829,122.16,59601.96,212.0,-0.03767,3e-05,1.83294]
[1780688491959,122.16,59596.44,212.0,-0.03784,3e-05,1.83922]
[1780688492833,122.16,59596.44,212.0,-0.03784,3e-05,1.83922]
[1780688492969,122.16,59580.91,212.0,-0.03831,3e-05,1.85741]
[1780688493587,122.16,59580.91,212.0,-0.03831,3e-05,1.85741]
[1780688493876,122.16,59580.91,212.0,-0.03831,3e-05,1.85741]
[1780688493985,122.16,59580.91,212.0,-0.03831,3e-05,1.85741]
[1780688494344,122.15,59567.72,212.0,-0.03871,3e-05,1.87272]
[1780688494825,122.15,59567.72,212.0,-0.03871,3e-05,1.87272]
[1780688494874,122.15,59567.72,212.0,-0.03871,3e-05,1.87272]
[1780688494887,122.15,59567.72,212.0,-0.03871,3e-05,1.87272]
[1780688495312,122.15,59567.72,212.0,-0.03871,3e-05,1.87272]
[1780688495320,122.15,59562.82,212.0,-0.03885,3e-05,1.87838]
[1780688495902,122.15,59562.82,212.0,-0.03885,3e-05,1.87838]
[1780688496095,122.15,59562.82,212.0,-0.03885,3e-05,1.87838]
[1780688496214,122.14,59562.45,212.0,-0.03886,3e-05,1.87861]
[1780688496657,122.14,59562.45,212.0,-0.03886,3e-05,1.87861]
[1780688497322,122.14,59562.45,212.0,-0.03886,3e-05,1.87861]
[1780688497344,122.14,59560.91,212.0,-0.0389,3e-05,1.88029]
[1780688497521,122.14,59560.91,212.0,-0.0389,3e-05,1.88029]
[1780688497712,122.14,59560.91,212.0,-0.0389,3e-05,1.88029]
[1780688497757,122.14,59560.91,212.0,-0.0389,3e-05,1.88029]
[1780688498546,122.14,59560.91,212.0,-0.0389,3e-05,1.88029]
[1780688498019,122.14,59555.95,212.0,-0.03906,3e-05,1.88618]
[1780688498857,122.14,59555.95,212.0,-0.03906,3e-05,1.88618]
[1780688498994,122.14,59555.95,212.0,-0.03906,3e-05,1.88618]
[1780688499392,122.13,59543.61,212.0,-0.03943,3e-05,1.90044]
[1780688500625,122.13,59542.5,212.0,-0.03947,3e-05,1.90176]
[1780688501380,122.12,59549.7,212.0,-0.03923,3e-05,1.89262]
[1780688501789,122.12,59549.7,212.0,-0.03923,3e-05,1.89262]
[1780688501811,122.12,59563.59,212.0,-0.0388,3e-05,1.87613]
[1780688503380,122.11,59568.99,212.0,-0.03862,3e-05,1.86923]
[1780688503491,122.11,59568.99,212.0,-0.03862,3e-05,1.86923]
[1780688503799,122.11,59568.99,212.0,-0.03862,3e-05,1.86923]
[1780688504066,122.1,59562.94,212.0,-0.0388,3e-05,1.87611]
[1780688504904,122.1,59562.94,212.0,-0.0388,3e-05,1.87611]
[1780688505092,122.1,59554.48,212.0,-0.03905,3e-05,1.88586]
[1780688505452,122.1,59554.48,212.0,-0.03905,3e-05,1.88586]
[1780688505678,122.1,59554.48,212.0,-0.03905,3e-05,1.88586]
[1780688506241,122.09,59560.35,212.0,-0.03886,3e-05,1.87862]
[1780688507181,122.08,59570.98,212.0,-0.03853,3e-05,1.86578]
[1780688507779,122.08,59575.71,212.0,-0.03838,3e-05,1.86021]
[1780688509786,122.07,59580.53,212.0,-0.03822,3e-05,1.85406]
[1780688512301,122.06,59587.42,212.0,-0.038,3e-05,1.8453]
[1780688513174,122.06,59598.61,212.0,-0.03766,3e-05,1.83224]
[1780688513972,122.06,59598.61,212.0,-0.03766,3e-05,1.83224]
[1780688514340,122.06,59598.61,212.0,-0.03766,3e-05,1.83224]
[1780688514482,122.06,59598.61,212.0,-0.03766,3e-05,1.83224]
[1780688514544,122.06,59598.61,212.0,-0.03766,3e-05,1.83224]
[1780688514282,122.05,59608.18,212.0,-0.03736,3e-05,1.82071]
[1780688515306,122.05,59608.18,212.0,-0.03736,3e-05,1.82071]
[1780688515343,122.05,59623.76,212.0,-0.0369,3e-05,1.80271]
[1780688520864,122.03,59618.4,212.0,-0.03704,3e-05,1.80808]
[1780688521871,122.03,59611.59,212.0,-0.03724,3e-05,1.8158]
[1780688523040,122.03,59611.59,212.0,-0.03724,3e-05,1.8158]
[1780688523912,122.02,59608.12,212.0,-0.03733,3e-05,1.81951]
[1780688524333,122.02,59608.12,212.0,-0.03733,3e-05,1.81951]
[1780688524353,122.02,59613.78,212.0,-0.03716,3e-05,1.81284]
[1780688524524,122.02,59613.78,212.0,-0.03716,3e-05,1.81284]
[1780688524813,122.02,59613.78,212.0,-0.03716,3e-05,1.81284]
[1780688525217,122.02,59613.78,212.0,-0.03716,3e-05,1.81284]
[1780688525502,122.02,59613.78,212.0,-0.03716,3e-05,1.81284]
[1780688525267,122.02,59605.65,212.0,-0.0374,3e-05,1.82216]
[1780688525619,122.02,59605.65,212.0,-0.0374,3e-05,1.82216]
[1780688525837,122.02,59605.65,212.0,-0.0374,3e-05,1.82216]
[1780688526514,122.02,59608.77,212.0,-0.03731,3e-05,1.81854]
[1780688527341,122.02,59608.77,212.0,-0.03731,3e-05,1.81854]
[1780688527670,122.01,59609.99,212.0,-0.03726,3e-05,1.81685]
[1780688528094,122.01,59609.99,212.0,-0.03726,3e-05,1.81685]
[1780688528414,122.01,59609.99,212.0,-0.03726,3e-05,1.81685]
[1780688528708,122.01,59608.28,212.0,-0.03731,3e-05,1.81866]
[1780688530209,122.01,59617.86,212.0,-0.03702,3e-05,1.80742]
[1780688531205,122.01,59617.86,212.0,-0.03702,3e-05,1.80742]
[1780688531267,122.0,59627.03,212.0,-0.03674,3e-05,1.79655]
[1780688532119,122.0,59640.17,212.0,-0.03636,3e-05,1.78149]
[1780688533396,122.0,59640.17,212.0,-0.03636,3e-05,1.78149]
[1780688533986,121.99,59653.59,212.0,-0.03596,3e-05,1.76597]
[1780688534973,121.99,59659.5,212.0,-0.03579,3e-05,1.75926]
[1780688540043,121.98,59656.06,212.0,-0.03588,3e-05,1.76273]
[1780688541043,121.98,59647.76,212.0,-0.03612,3e-05,1.77209]
[1780688542548,121.98,59645.29,212.0,-0.03619,3e-05,1.77482]
[1780688542731,121.98,59645.29,212.0,-0.03619,3e-05,1.77482]
[1780688544067,121.98,59654.42,212.0,-0.03592,3e-05,1.76424]
[1780688548095,121.97,59648.79,212.0,-0.03607,3e-05,1.77036]
[1780688550197,121.97,59649.27,212.0,-0.03605,3e-05,1.76964]
[1780688550801,121.97,59649.27,212.0,-0.03605,3e-05,1.76964]
[1780688553129,121.96,59639.47,212.0,-0.03624,3e-05,1.77556]
[1780688554578,121.96,59638.69,212.0,-0.03626,3e-05,1.77636]
[1780688555146,121.96,59646.88,212.0,-0.03602,3e-05,1.76693]
[1780688555914,121.96,59646.88,212.0,-0.03602,3e-05,1.76693]
[1780688556909,121.96,59646.88,212.0,-0.03602,3e-05,1.76685]
[1780688557112,121.96,59646.88,212.0,-0.03602,3e-05,1.76685]
[1780688558974,121.95,59656.15,212.0,-0.03574,3e-05,1.75611]
[1780688560596,121.95,59657.8,212.0,-0.0357,3e-05,1.75424]
[1780688560913,121.95,59657.8,212.0,-0.0357,3e-05,1.75424]
[1780688562947,121.95,59654.46,212.0,-0.03579,3e-05,1.75791]
[1780688563362,121.94,59656.28,212.0,-0.03573,3e-05,1.75572]
[1780688564430,121.94,59655.09,212.0,-0.03577,3e-05,1.75707]
[1780688564980,121.94,59647.07,212.0,-0.036,3e-05,1.76603]
[1780688565825,121.94,59647.07,212.0,-0.036,3e-05,1.76603]
[1780688566729,121.94,59643.86,212.0,-0.03609,3e-05,1.7696]
[1780688567697,121.94,59642.62,212.0,-0.03612,3e-05,1.77092]
[1780688568862,121.94,59638.44,212.0,-0.03624,3e-05,1.77559]
[1780688572859,121.93,59644.6,212.0,-0.03605,3e-05,1.76822]
[1780688576758,121.92,59635.05,212.0,-0.03632,3e-05,1.77867]
[1780688581091,121.91,59643.19,212.0,-0.03607,3e-05,1.769]
[1780688582364,121.91,59643.19,212.0,-0.03607,3e-05,1.769]
[1780688581977,121.91,59636.08,212.0,-0.03628,3e-05,1.77711]
[1780688583037,121.91,59625.78,212.0,-0.03658,3e-05,1.7889]
[1780688585413,121.91,59609.65,212.0,-0.03706,3e-05,1.80738]
[1780688586466,121.91,59616.41,212.0,-0.03686,3e-05,1.79958]
[1780688588424,121.91,59609.49,212.0,-0.03706,3e-05,1.80743]
[1780688591647,121.89,59615.91,212.0,-0.03685,3e-05,1.79945]
[1780688592451,121.89,59624.79,212.0,-0.03659,3e-05,1.78923]
[1780688593164,121.89,59624.79,212.0,-0.03659,3e-05,1.78923]
[1780688593605,121.89,59634.59,212.0,-0.0363,3e-05,1.77776]
[1780688597486,121.88,59627.99,212.0,-0.03648,3e-05,1.78492]
[1780688599634,121.88,59625.57,212.0,-0.03655,3e-05,1.78759]
[1780688600564,121.87,59611.73,212.0,-0.03695,3e-05,1.80328]
[1780688602521,121.87,59624.54,212.0,-0.03657,3e-05,1.78826]
[1780688603528,121.87,59630.21,212.0,-0.0364,3e-05,1.78176]
[1780688606569,121.86,59632.15,212.0,-0.03634,3e-05,1.77922]
[1780688607985,121.85,59638.19,212.0,-0.03615,3e-05,1.77212]
[1780688608172,121.85,59638.19,212.0,-0.03615,3e-05,1.77212]
[1780688608702,121.85,59622.35,212.0,-0.03662,3e-05,1.79025]
[1780688609483,121.85,59622.35,212.0,-0.03662,3e-05,1.79025]
[1780688609665,121.85,59598.71,212.0,-0.03732,3e-05,1.81747]
[1780688610663,121.85,59598.71,212.0,-0.03732,3e-05,1.81747]
[1780688610763,121.85,59583.03,212.0,-0.03779,3e-05,1.83561]
[1780688611368,121.85,59583.03,212.0,-0.03779,3e-05,1.83561]
[1780688614612,121.83,59590.27,212.0,-0.03745,3e-05,1.82132]
[1780688614829,121.83,59590.27,212.0,-0.03745,3e-05,1.82132]
[1780688615619,121.83,59596.59,212.0,-0.03726,3e-05,1.81381]
[1780688617633,121.82,59602.39,212.0,-0.03708,3e-05,1.80677]
[1780688618640,121.82,59610.67,212.0,-0.03683,3e-05,1.79706]
[1780688619647,121.82,59615.61,212.0,-0.03668,3e-05,1.79125]
[1780688621531,121.81,59615.23,212.0,-0.03669,3e-05,1.79156]
[1780688625689,121.8,59609.4,212.0,-0.03684,3e-05,1.79767]
[1780688626696,121.8,59599.56,212.0,-0.03713,3e-05,1.80892]
[1780688627336,121.8,59599.56,212.0,-0.03713,3e-05,1.80892]
[1780688627702,121.79,59584.13,212.0,-0.03759,3e-05,1.82672]
[1780688629507,121.79,59585.0,212.0,-0.03756,3e-05,1.82556]
[1780688629719,121.79,59590.5,212.0,-0.03739,3e-05,1.81897]
[1780688632593,121.78,59591.45,212.0,-0.03736,3e-05,1.81753]
[1780688632740,121.78,59584.34,212.0,-0.03757,3e-05,1.82565]
[1780688633786,121.77,59578.79,212.0,-0.03773,3e-05,1.83196]
[1780688636795,121.76,59588.5,212.0,-0.03742,3e-05,1.82008]
[1780688638329,121.76,59589.36,212.0,-0.03739,3e-05,1.81889]
[1780688640281,121.75,59594.92,212.0,-0.03722,3e-05,1.8121]
[1780688642539,121.74,59616.44,212.0,-0.03657,3e-05,1.7868]
[1780688643563,121.74,59626.34,212.0,-0.03628,3e-05,1.77545]
[1780688644079,121.74,59620.38,212.0,-0.03645,3e-05,1.78216]
[1780688648625,121.73,59628.35,212.0,-0.0362,3e-05,1.77252]
[1780688649812,121.72,59618.55,212.0,-0.03649,3e-05,1.78364]
[1780688649890,121.72,59613.31,212.0,-0.03664,3e-05,1.78966]
[1780688651904,121.72,59607.51,212.0,-0.03681,3e-05,1.79612]
[1780688654354,121.72,59602.97,212.0,-0.03694,3e-05,1.80123]
[1780688655590,121.71,59597.19,212.0,-0.0371,3e-05,1.8075]
[1780688656806,121.7,59602.04,212.0,-0.03695,3e-05,1.80175]
[1780688657689,121.7,59618.32,212.0,-0.03647,3e-05,1.783]
[1780688657956,121.7,59618.32,212.0,-0.03647,3e-05,1.783]
[1780688658644,121.7,59618.32,212.0,-0.03647,3e-05,1.783]
[1780688658809,121.7,59618.32,212.0,-0.03647,3e-05,1.783]
[1780688658684,121.7,59651.46,212.0,-0.0355,3e-05,1.74514]
[1780688659234,121.7,59651.46,212.0,-0.0355,3e-05,1.74514]
[1780688659327,121.7,59651.46,212.0,-0.0355,3e-05,1.74514]
[1780688659402,121.7,59651.46,212.0,-0.0355,3e-05,1.74514]
[1780688659635,121.7,59651.46,212.0,-0.0355,3e-05,1.74514]
[1780688659900,121.7,59651.46,212.0,-0.0355,3e-05,1.74514]
[1780688659795,121.7,59671.77,212.0,-0.03492,3e-05,1.72225]
[1780688661538,121.7,59673.27,212.0,-0.03488,3e-05,1.72057]
[1780688661833,121.7,59667.35,212.0,-0.03505,3e-05,1.72719]
[1780688664714,121.7,59666.55,212.0,-0.03507,3e-05,1.72793]
[1780688666213,121.69,59664.46,212.0,-0.03511,3e-05,1.72981]
[1780688666776,121.69,59664.46,212.0,-0.03511,3e-05,1.72981]
[1780688666234,121.69,59661.85,212.0,-0.03519,3e-05,1.73274]
[1780688667536,121.68,59659.36,212.0,-0.03526,3e-05,1.73536]
[1780688668264,121.68,59665.27,212.0,-0.03509,3e-05,1.72871]
[1780688669779,121.68,59665.27,212.0,-0.03509,3e-05,1.72871]
[1780688669865,121.68,59665.27,212.0,-0.03509,3e-05,1.72871]
[1780688670314,121.68,59661.39,212.0,-0.03519,3e-05,1.73275]
[1780688670775,121.67,59652.69,212.0,-0.03544,3e-05,1.74252]
[1780688671044,121.67,59658.39,212.0,-0.03518,3e-05,1.73115]
[1780688671943,121.67,59658.39,212.0,-0.03518,3e-05,1.73115]
[1780688672790,121.67,59658.39,212.0,-0.03518,3e-05,1.73115]
[1780688672814,121.67,59665.87,212.0,-0.03496,3e-05,1.72258]
[1780688673551,121.67,59665.87,212.0,-0.03496,3e-05,1.72258]
[1780688673601,121.67,59657.12,212.0,-0.03521,3e-05,1.73239]
[1780688674092,121.67,59657.12,212.0,-0.03521,3e-05,1.73239]
[1780688674526,121.67,59649.92,212.0,-0.03542,3e-05,1.7405]
[1780688675227,121.67,59649.92,212.0,-0.03542,3e-05,1.7405]
[1780688675345,121.67,59649.92,212.0,-0.03542,3e-05,1.7405]
[1780688675691,121.67,59642.03,212.0,-0.03565,3e-05,1.74943]
[1780688676736,121.67,59642.03,212.0,-0.03565,3e-05,1.74943]
[1780688676747,121.67,59642.03,212.0,-0.03565,3e-05,1.74943]
[1780688676855,121.67,59642.03,212.0,-0.03565,3e-05,1.74943]
[1780688676868,121.67,59642.03,212.0,-0.03565,3e-05,1.74943]
[1780688677272,121.67,59639.72,212.0,-0.03571,3e-05,1.75196]
[1780688677287,121.67,59639.72,212.0,-0.03571,3e-05,1.75196]
[1780688677329,121.67,59639.72,212.0,-0.03571,3e-05,1.75196]
[1780688677412,121.67,59639.72,212.0,-0.03571,3e-05,1.75196]
[1780688678256,121.67,59643.16,212.0,-0.03561,3e-05,1.74801]
[1780688678861,121.67,59656.65,212.0,-0.03522,3e-05,1.73278]
[1780688679267,121.67,59656.65,212.0,-0.03522,3e-05,1.73278]
[1780688679474,121.67,59656.65,212.0,-0.03522,3e-05,1.73278]
[1780688680241,121.67,59656.65,212.0,-0.03522,3e-05,1.73278]
[1780688679808,121.67,59694.17,212.0,-0.03416,3e-05,1.69085]
[1780688680499,121.67,59694.17,212.0,-0.03416,3e-05,1.69085]
[1780688680841,121.67,59728.09,212.0,-0.03323,3e-05,1.65361]
[1780688681730,121.67,59728.09,212.0,-0.03323,3e-05,1.65361]
[1780688682000,121.67,59728.09,212.0,-0.03323,3e-05,1.65361]
[1780688682105,121.67,59728.09,212.0,-0.03323,3e-05,1.65361]
[1780688681799,121.66,59713.56,212.0,-0.03362,3e-05,1.6694]
[1780688682791,121.66,59700.11,212.0,-0.03399,3e-05,1.68419]
[1780688682951,121.66,59700.11,212.0,-0.03399,3e-05,1.68419]
[1780688683445,121.66,59700.11,212.0,-0.03399,3e-05,1.68419]
[1780688683460,121.66,59711.39,212.0,-0.03368,3e-05,1.67172]
[1780688684539,121.66,59711.39,212.0,-0.03368,3e-05,1.67172]
[1780688684827,121.66,59711.39,212.0,-0.03368,3e-05,1.67172]
[1780688684644,121.65,59719.78,212.0,-0.03344,3e-05,1.662]
[1780688685892,121.65,59719.78,212.0,-0.03344,3e-05,1.662]
[1780688686263,121.65,59723.75,212.0,-0.03333,3e-05,1.65767]
[1780688688664,121.63,59730.45,212.0,-0.03312,3e-05,1.64943]
[1780688692732,121.61,59721.73,212.0,-0.03334,3e-05,1.65806]
[1780688693272,121.61,59716.25,212.0,-0.03348,3e-05,1.66382]
[1780688696293,121.59,59723.78,212.0,-0.03326,3e-05,1.65487]
[1780688701293,121.57,59721.03,212.0,-0.03332,3e-05,1.6572]
[1780688702271,121.57,59723.9,212.0,-0.03323,3e-05,1.65384]
[1780688702772,121.57,59723.9,212.0,-0.03323,3e-05,1.65384]
[1780688703126,121.56,59725.96,212.0,-0.03317,3e-05,1.65135]
[1780688704357,121.56,59722.95,212.0,-0.03325,3e-05,1.65442]
[1780688705273,121.56,59722.95,212.0,-0.03325,3e-05,1.65442]
[1780688704912,121.55,59738.04,212.0,-0.03283,3e-05,1.63779]
[1780688705874,121.55,59758.99,212.0,-0.03227,3e-05,1.61522]
[1780688706332,121.55,59758.99,212.0,-0.03227,3e-05,1.61522]
[1780688706481,121.55,59766.47,212.0,-0.03207,3e-05,1.60722]
[1780688708077,121.55,59766.47,212.0,-0.03207,3e-05,1.60722]
[1780688709056,121.54,59748.2,212.0,-0.03255,3e-05,1.62633]
[1780688709398,121.54,59748.2,212.0,-0.03255,3e-05,1.62633]
[1780688709930,121.54,59748.2,212.0,-0.03255,3e-05,1.62633]
[1780688710006,121.54,59724.55,212.0,-0.03319,3e-05,1.65196]
[1780688710219,121.54,59724.55,212.0,-0.03319,3e-05,1.65196]
[1780688710964,121.54,59719.57,212.0,-0.03332,3e-05,1.65721]
[1780688711376,121.54,59719.57,212.0,-0.03332,3e-05,1.65721]
[1780688711560,121.53,59724.59,212.0,-0.03318,3e-05,1.65151]
[1780688713068,121.53,59734.05,212.0,-0.03291,3e-05,1.64101]
[1780688713574,121.52,59740.5,212.0,-0.03274,3e-05,1.63382]
[1780688714804,121.52,59733.95,212.0,-0.03291,3e-05,1.64072]
[1780688715213,121.52,59733.95,212.0,-0.03291,3e-05,1.64072]
[1780688715621,121.52,59744.21,212.0,-0.03263,3e-05,1.62962]
[1780688716620,121.51,59755.43,212.0,-0.03232,3e-05,1.61716]
[1780688717637,121.51,59755.43,212.0,-0.03232,3e-05,1.61716]
[1780688719660,121.5,59740.94,212.0,-0.0327,3e-05,1.63228]
[1780688721666,121.49,59746.11,212.0,-0.03255,3e-05,1.62633]
[1780688723758,121.48,59750.92,212.0,-0.03241,3e-05,1.6208]
[1780688727708,121.47,59746.05,212.0,-0.03253,3e-05,1.62537]
[1780688729981,121.46,59761.16,212.0,-0.03212,3e-05,1.60881]
[1780688730731,121.46,59766.28,212.0,-0.03198,3e-05,1.60333]
[1780688731737,121.46,59768.23,212.0,-0.03184,3e-05,1.59637]
[1780688734764,121.45,59755.11,212.0,-0.03218,3e-05,1.61]
[1780688739605,121.41,59754.0,212.0,-0.03216,3e-05,1.60954]
[1780688740641,121.41,59757.28,212.0,-0.03208,3e-05,1.60603]
[1780688743341,121.4,59760.48,212.0,-0.03198,3e-05,1.60219]
[1780688743838,121.4,59770.61,212.0,-0.03171,3e-05,1.59126]
[1780688744845,121.39,59775.86,212.0,-0.03157,3e-05,1.58544]
[1780688746010,121.39,59786.72,212.0,-0.03128,3e-05,1.57385]
[1780688747130,121.39,59798.81,212.0,-0.03097,3e-05,1.56114]
[1780688748126,121.38,59806.54,212.0,-0.03075,3e-05,1.55234]
[1780688748799,121.38,59806.54,212.0,-0.03075,3e-05,1.55234]
[1780688748881,121.37,59815.06,212.0,-0.03054,3e-05,1.54341]
[1780688749888,121.37,59833.89,212.0,-0.03006,3e-05,1.52389]
[1780688750592,121.37,59833.89,212.0,-0.03006,3e-05,1.52389]
[1780688751640,121.37,59833.31,212.0,-0.03007,3e-05,1.52449]
[1780688751902,121.37,59836.67,212.0,-0.02999,3e-05,1.52103]
[1780688752909,121.34,59844.11,212.0,-0.02977,2e-05,1.51193]
[1780688755107,121.31,59846.58,212.0,-0.02968,2e-05,1.50809]
[1780688755936,121.28,59849.36,212.0,-0.02958,2e-05,1.50402]
[1780688756695,121.25,59852.88,212.0,-0.02946,2e-05,1.49926]
[1780688756837,121.25,59852.88,212.0,-0.02946,2e-05,1.49926]
[1780688757212,121.23,59849.72,212.0,-0.02952,2e-05,1.50141]
[1780688757789,121.23,59849.72,212.0,-0.02952,2e-05,1.50141]
[1780688757945,121.24,59859.05,212.0,-0.02929,2e-05,1.4923]
[1780688758658,121.24,59859.05,212.0,-0.02929,2e-05,1.4923]
[1780688758984,121.24,59859.05,212.0,-0.02929,2e-05,1.4923]
[1780688759008,121.22,59869.83,212.0,-0.02901,2e-05,1.48042]
[1780688759550,121.22,59869.83,212.0,-0.02901,2e-05,1.48042]
[1780688759962,121.2,59880.32,212.0,-0.02874,2e-05,1.46909]
[1780688761154,121.2,59886.57,212.0,-0.02858,2e-05,1.46282]
[1780688762843,121.2,59886.57,212.0,-0.02858,2e-05,1.46282]
[1780688761992,121.2,59877.36,212.0,-0.02881,2e-05,1.47207]
[1780688763158,121.18,59869.19,212.0,-0.02899,2e-05,1.47974]
[1780688766029,121.13,59880.77,212.0,-0.02866,2e-05,1.46596]
[1780688771091,121.09,59882.86,212.0,-0.02857,2e-05,1.462]
[1780688771133,121.08,59870.57,212.0,-0.02885,2e-05,1.47393]
[1780688773091,121.08,59865.59,212.0,-0.02898,2e-05,1.47895]
[1780688774102,121.07,59874.43,212.0,-0.02875,2e-05,1.46948]
[1780688775107,121.07,59884.9,212.0,-0.0285,2e-05,1.45898]
[1780688780162,121.04,59879.1,212.0,-0.02861,2e-05,1.46365]
[1780688781177,121.04,59869.48,212.0,-0.02884,2e-05,1.47328]
[1780688781429,121.04,59869.48,212.0,-0.02884,2e-05,1.47328]
[1780688781900,121.04,59869.48,212.0,-0.02884,2e-05,1.47328]
[1780688782185,121.04,59882.75,212.0,-0.02852,2e-05,1.45988]
[1780688782529,121.04,59882.75,212.0,-0.02852,2e-05,1.45988]
[1780688782689,121.04,59882.75,212.0,-0.02852,2e-05,1.45988]
[1780688782747,121.04,59882.75,212.0,-0.02852,2e-05,1.45988]
[1780688782879,121.04,59882.75,212.0,-0.02852,2e-05,1.45988]
[1780688783217,121.04,59894.01,212.0,-0.02825,2e-05,1.44868]
[1780688784273,121.04,59894.01,212.0,-0.02825,2e-05,1.44868]
[1780688784216,121.04,59914.37,212.0,-0.02776,2e-05,1.42849]
[1780688785258,121.04,59914.37,212.0,-0.02776,2e-05,1.42849]
[1780688786240,121.04,59919.56,212.0,-0.02764,2e-05,1.42341]
[1780688787248,121.05,59928.07,212.0,-0.02745,2e-05,1.41528]
[1780688787810,121.05,59928.07,212.0,-0.02745,2e-05,1.41528]
[1780688789725,121.06,59936.1,212.0,-0.02728,2e-05,1.40822]
[1780688790527,121.07,59937.37,212.0,-0.02726,2e-05,1.40745]
[1780688792283,121.1,59920.48,212.0,-0.0276,2e-05,1.4204]
[1780688793290,121.1,59905.95,212.0,-0.02795,2e-05,1.43509]
[1780688793398,121.1,59905.95,212.0,-0.02795,2e-05,1.43509]
[1780688794185,121.1,59905.95,212.0,-0.02795,2e-05,1.43509]
[1780688794251,121.1,59905.95,212.0,-0.02795,2e-05,1.43509]
[1780688794429,121.1,59905.95,212.0,-0.02795,2e-05,1.43509]
[1780688794298,121.1,59896.53,212.0,-0.02817,2e-05,1.44444]
[1780688795305,121.1,59907.82,212.0,-0.0279,2e-05,1.43325]
[1780688795903,121.1,59907.82,212.0,-0.0279,2e-05,1.43325]
[1780688796315,121.1,59907.82,212.0,-0.0279,2e-05,1.43325]
[1780688796312,121.1,59926.4,212.0,-0.02747,2e-05,1.41499]
[1780688797319,121.1,59944.07,212.0,-0.02705,2e-05,1.39763]
[1780688798327,121.1,59960.43,212.0,-0.02668,2e-05,1.38183]
[1780688799334,121.1,59967.41,212.0,-0.02652,2e-05,1.37502]
[1780688801166,121.08,59967.41,212.0,-0.0265,2e-05,1.37413]
[1780688801241,121.08,59973.87,212.0,-0.02635,2e-05,1.36796]
[1780688801983,121.08,59973.87,212.0,-0.02635,2e-05,1.36796]
[1780688802235,121.08,59973.87,212.0,-0.02635,2e-05,1.36796]
[1780688802330,121.08,59973.87,212.0,-0.02635,2e-05,1.36796]
[1780688802637,121.08,59973.87,212.0,-0.02635,2e-05,1.36796]
[1780688802372,121.08,60120.06,212.0,-0.02323,2e-05,1.23366]
[1780688802889,121.08,60120.06,212.0,-0.02323,2e-05,1.23366]
[1780688802914,121.08,60120.06,212.0,-0.02323,2e-05,1.23366]
[1780688803086,121.08,60120.06,212.0,-0.02323,2e-05,1.23366]
[1780688803117,121.08,60120.06,212.0,-0.02323,2e-05,1.23366]
[1780688803369,121.08,60120.06,212.0,-0.02323,2e-05,1.23366]
[1780688803571,121.08,60120.06,212.0,-0.02323,2e-05,1.23366]
[1780688803395,121.06,60124.57,212.0,-0.02312,2e-05,1.22897]
[1780688803904,121.06,60124.57,212.0,-0.02312,2e-05,1.22897]
[1780688804231,121.06,60124.57,212.0,-0.02312,2e-05,1.22897]
[1780688804603,121.06,60124.57,212.0,-0.02312,2e-05,1.22897]
[1780688804385,121.09,60121.16,212.0,-0.02322,2e-05,1.23324]
[1780688804910,121.09,60121.16,212.0,-0.02322,2e-05,1.23324]
[1780688805535,121.09,60121.16,212.0,-0.02322,2e-05,1.23324]
[1780688805715,121.08,60128.19,212.0,-0.02307,2e-05,1.22648]
[1780688806400,121.06,60159.69,212.0,-0.02243,2e-05,1.19843]
[1780688807448,121.06,60159.69,212.0,-0.02243,2e-05,1.19843]
[1780688807549,121.06,60148.44,212.0,-0.02265,2e-05,1.20813]
[1780688808157,121.06,60148.44,212.0,-0.02265,2e-05,1.20813]
[1780688808515,121.06,60148.44,212.0,-0.02265,2e-05,1.20813]
[1780688808830,121.06,60174.16,212.0,-0.02214,2e-05,1.18593]
[1780688809508,121.06,60174.16,212.0,-0.02214,2e-05,1.18593]
[1780688809497,121.06,60205.09,212.0,-0.02155,2e-05,1.15965]
[1780688810860,121.06,60205.09,212.0,-0.02155,2e-05,1.15965]
[1780688810446,121.06,60221.15,212.0,-0.02125,2e-05,1.14617]
[1780688811469,121.06,60261.67,212.0,-0.0205,2e-05,1.11272]
[1780688811927,121.06,60261.67,212.0,-0.0205,2e-05,1.11272]
[1780688812460,121.04,60272.4,212.0,-0.02029,2e-05,1.10315]
[1780688812833,121.04,60272.4,212.0,-0.02029,2e-05,1.10315]
[1780688813474,121.04,60255.67,212.0,-0.02059,2e-05,1.11678]
[1780688813699,121.04,60255.67,212.0,-0.02059,2e-05,1.11678]
[1780688813916,121.04,60255.67,212.0,-0.02059,2e-05,1.11678]
[1780688814480,121.04,60243.37,212.0,-0.02082,2e-05,1.12688]
[1780688814835,121.04,60243.37,212.0,-0.02082,2e-05,1.12688]
[1780688815488,121.03,60248.89,212.0,-0.02071,2e-05,1.12205]
[1780688816495,121.01,60221.83,212.0,-0.02119,2e-05,1.14354]
[1780688817290,121.01,60221.83,212.0,-0.02119,2e-05,1.14354]
[1780688817372,121.01,60221.83,212.0,-0.02119,2e-05,1.14354]
[1780688817530,121.01,60221.83,212.0,-0.02119,2e-05,1.14354]
[1780688817546,121.0,60215.7,212.0,-0.0213,2e-05,1.14853]
[1780688817617,121.0,60215.7,212.0,-0.0213,2e-05,1.14853]
[1780688818323,121.0,60215.7,212.0,-0.0213,2e-05,1.14853]
[1780688818534,121.0,60192.01,212.0,-0.02175,2e-05,1.16835]
[1780688821053,121.0,60192.98,212.0,-0.02173,2e-05,1.1677]
[1780688821541,121.03,60197.02,212.0,-0.02167,2e-05,1.16514]
[1780688822553,120.98,60214.74,212.0,-0.0213,2e-05,1.14859]
[1780688823092,120.98,60214.74,212.0,-0.0213,2e-05,1.14859]
[1780688823562,120.95,60226.98,212.0,-0.02105,2e-05,1.13705]
[1780688824563,120.94,60221.1,212.0,-0.02115,2e-05,1.14183]
[1780688824963,120.94,60221.1,212.0,-0.02115,2e-05,1.14183]
[1780688825094,120.94,60221.1,212.0,-0.02115,2e-05,1.14183]
[1780688825580,120.91,60239.63,212.0,-0.02078,2e-05,1.12525]
[1780688827572,120.89,60238.83,212.0,-0.02078,2e-05,1.12498]
[1780688827594,120.86,60245.11,212.0,-0.02064,2e-05,1.11889]
[1780688828601,120.84,60236.25,212.0,-0.02079,2e-05,1.12537]
[1780688829610,120.84,60229.1,212.0,-0.02092,2e-05,1.13118]
[1780688830027,120.84,60229.1,212.0,-0.02092,2e-05,1.13118]
[1780688830617,120.84,60213.31,212.0,-0.02121,2e-05,1.14422]
[1780688832501,120.83,60214.64,212.0,-0.02118,2e-05,1.14298]
[1780688833061,120.8,60213.54,212.0,-0.02117,2e-05,1.14266]
[1780688833136,120.8,60213.54,212.0,-0.02117,2e-05,1.14266]
[1780688833598,120.8,60213.54,212.0,-0.02117,2e-05,1.14266]
[1780688833643,120.8,60217.13,212.0,-0.02111,2e-05,1.13967]
[1780688834947,120.78,60214.83,212.0,-0.02113,2e-05,1.14083]
[1780688835721,120.76,60214.29,212.0,-0.02113,2e-05,1.14054]
[1780688836264,120.76,60214.29,212.0,-0.02113,2e-05,1.14054]
[1780688836401,120.76,60214.29,212.0,-0.02113,2e-05,1.14054]
[1780688837203,120.76,60214.29,212.0,-0.02113,2e-05,1.14054]
[1780688837229,120.76,60214.29,212.0,-0.02113,2e-05,1.14054]
[1780688837256,120.76,60214.29,212.0,-0.02113,2e-05,1.14054]
[1780688837436,120.76,60248.92,212.0,-0.02049,2e-05,1.11193]
[1780688838154,120.76,60248.92,212.0,-0.02049,2e-05,1.11193]
[1780688838382,120.76,60248.92,212.0,-0.02049,2e-05,1.11193]
[1780688838652,120.76,60248.92,212.0,-0.02049,2e-05,1.11193]
[1780688838673,120.77,60272.67,212.0,-0.02006,2e-05,1.09277]
[1780688839154,120.77,60282.92,212.0,-0.01988,2e-05,1.08452]
[1780688841008,120.77,60282.92,212.0,-0.01988,2e-05,1.08452]
[1780688839999,120.77,60277.34,212.0,-0.01998,2e-05,1.08901]
[1780688841715,120.77,60277.34,212.0,-0.01998,2e-05,1.08901]
[1780688842026,120.75,60278.0,212.0,-0.01995,2e-05,1.08779]
[1780688842171,120.75,60278.0,212.0,-0.01995,2e-05,1.08779]
[1780688842686,120.75,60278.0,212.0,-0.01995,2e-05,1.08779]
[1780688842503,120.74,60290.16,212.0,-0.01973,2e-05,1.07777]
[1780688843525,120.74,60290.16,212.0,-0.01973,2e-05,1.07777]
[1780688843637,120.73,60281.33,212.0,-0.01988,2e-05,1.08449]
[1780688845465,120.72,60283.82,212.0,-0.01983,2e-05,1.08228]
[1780688846540,120.72,60290.48,212.0,-0.01971,2e-05,1.07675]
[1780688847355,120.72,60284.18,212.0,-0.01982,2e-05,1.08171]
[1780688848634,120.72,60284.18,212.0,-0.01982,2e-05,1.08171]
[1780688849507,120.71,60273.66,212.0,-0.02,2e-05,1.08984]
[1780688850447,120.7,60262.81,212.0,-0.02019,2e-05,1.0983]
[1780688851479,120.7,60271.09,212.0,-0.01997,2e-05,1.08779]
[1780688851847,120.7,60279.03,212.0,-0.01983,2e-05,1.08137]
[1780688854690,120.69,60291.06,212.0,-0.01961,2e-05,1.07133]
[1780688854798,120.69,60291.06,212.0,-0.01961,2e-05,1.07133]
[1780688855574,120.69,60296.19,212.0,-0.01952,2e-05,1.06725]
[1780688856464,120.68,60290.58,212.0,-0.01962,2e-05,1.0716]
[1780688857932,120.68,60285.3,212.0,-0.01971,2e-05,1.0758]
[1780688862757,120.68,60267.39,212.0,-0.02002,2e-05,1.09]
[1780688862972,120.68,60283.09,212.0,-0.01974,2e-05,1.0774]
[1780688867004,120.67,60297.03,212.0,-0.01949,2e-05,1.06593]
[1780688868860,120.67,60300.87,212.0,-0.01943,2e-05,1.06299]
[1780688870471,120.68,60297.03,212.0,-0.0195,2e-05,1.06618]
[1780688870488,120.68,60282.6,212.0,-0.01975,2e-05,1.07776]
[1780688873639,120.68,60282.55,212.0,-0.01975,2e-05,1.07773]
[1780688876081,120.67,60294.23,212.0,-0.01954,2e-05,1.06805]
[1780688878088,120.67,60296.05,212.0,-0.01951,2e-05,1.06667]
[1780688881101,120.67,60295.41,212.0,-0.01952,2e-05,1.06733]
[1780688884797,120.68,60287.1,212.0,-0.01967,2e-05,1.07416]
[1780688885952,120.68,60287.1,212.0,-0.01967,2e-05,1.07416]
[1780688886381,120.68,60308.74,212.0,-0.01929,2e-05,1.05701]
[1780688887285,120.68,60308.74,212.0,-0.01929,2e-05,1.05701]
[1780688888263,120.68,60310.89,212.0,-0.01926,2e-05,1.05531]
[1780688889440,120.68,60308.96,212.0,-0.01929,2e-05,1.05683]
[1780688889815,120.68,60308.96,212.0,-0.01929,2e-05,1.05683]
[1780688889669,120.68,60322.03,212.0,-0.01907,2e-05,1.04663]
[1780688890692,120.68,60322.03,212.0,-0.01907,2e-05,1.04663]
[1780688890753,120.68,60330.04,212.0,-0.01893,2e-05,1.04039]
[1780688891342,120.68,60343.09,212.0,-0.01871,2e-05,1.03028]
[1780688892090,120.68,60343.09,212.0,-0.01871,2e-05,1.03028]
[1780688892810,120.68,60343.09,212.0,-0.01871,2e-05,1.03028]
[1780688892844,120.68,60356.45,212.0,-0.01849,2e-05,1.02012]
[1780688893739,120.69,60363.81,212.0,-0.01837,2e-05,1.01458]
[1780688893971,120.69,60363.81,212.0,-0.01837,2e-05,1.01458]
[1780688894187,120.69,60363.81,212.0,-0.01837,2e-05,1.01458]
[1780688894651,120.69,60363.81,212.0,-0.01837,2e-05,1.01458]
[1780688894733,120.69,60368.94,212.0,-0.01829,2e-05,1.01077]
[1780688894956,120.69,60368.94,212.0,-0.01829,2e-05,1.01077]
[1780688895343,120.69,60368.94,212.0,-0.01829,2e-05,1.01077]
[1780688896295,120.69,60374.01,212.0,-0.0182,2e-05,1.00692]
[1780688896484,120.69,60374.01,212.0,-0.0182,2e-05,1.00692]
[1780688896788,120.69,60374.01,212.0,-0.0182,2e-05,1.00692]
[1780688896878,120.69,60408.12,212.0,-0.01765,2e-05,0.98142]
[1780688897682,120.69,60399.29,212.0,-0.01779,2e-05,0.98811]
[1780688898040,120.69,60399.29,212.0,-0.01779,2e-05,0.98811]
[1780688899552,120.73,60403.05,212.0,-0.01776,2e-05,0.98672]
[1780688899599,120.73,60403.05,212.0,-0.01776,2e-05,0.98672]
[1780688899998,120.73,60403.05,212.0,-0.01776,2e-05,0.98672]
[1780688899697,120.77,60397.9,212.0,-0.01788,2e-05,0.992]
[1780688900334,120.77,60397.9,212.0,-0.01788,2e-05,0.992]
[1780688900982,120.77,60397.9,212.0,-0.01788,2e-05,0.992]
[1780688900354,120.77,60386.31,212.0,-0.01807,2e-05,1.00071]
[1780688901319,120.81,60391.63,212.0,-0.01801,2e-05,0.99805]
[1780688902433,120.81,60391.63,212.0,-0.01801,2e-05,0.99805]
[1780688903012,120.81,60391.63,212.0,-0.01801,2e-05,0.99805]
[1780688902486,120.82,60380.06,212.0,-0.0182,2e-05,1.0069]
[1780688903339,120.82,60372.13,212.0,-0.01833,2e-05,1.01292]
[1780688903979,120.82,60372.13,212.0,-0.01833,2e-05,1.01292]
[1780688904252,120.82,60372.13,212.0,-0.01833,2e-05,1.01292]
[1780688905218,120.82,60375.43,212.0,-0.01828,2e-05,1.01063]
[1780688905419,120.82,60375.43,212.0,-0.01828,2e-05,1.01063]
[1780688905517,120.82,60393.95,212.0,-0.01798,2e-05,0.99675]
[1780688907018,120.82,60395.3,212.0,-0.01796,2e-05,0.99573]
[1780688907433,120.82,60395.3,212.0,-0.01796,2e-05,0.99573]
[1780688907712,120.82,60395.3,212.0,-0.01796,2e-05,0.99573]
[1780688908889,120.83,60396.72,212.0,-0.01794,2e-05,0.99492]
[1780688909459,120.84,60393.93,212.0,-0.01799,2e-05,0.99715]
[1780688909538,120.84,60380.63,212.0,-0.0182,2e-05,1.00718]
[1780688910207,120.84,60380.63,212.0,-0.0182,2e-05,1.00718]
[1780688910838,120.84,60361.26,212.0,-0.01853,2e-05,1.02206]
[1780688911439,120.84,60347.2,212.0,-0.0187,2e-05,1.0293]
[1780688912083,120.84,60347.2,212.0,-0.0187,2e-05,1.0293]
[1780688912693,120.84,60347.2,212.0,-0.0187,2e-05,1.0293]
[1780688912809,120.84,60310.71,212.0,-0.01933,2e-05,1.0578]
[1780688913624,120.86,60305.59,212.0,-0.01943,2e-05,1.06255]
[1780688916649,120.87,60293.4,212.0,-0.01964,2e-05,1.07227]
[1780688917654,120.87,60293.4,212.0,-0.01964,2e-05,1.07227]
[1780688917748,120.87,60283.63,212.0,-0.01982,2e-05,1.08006]
[1780688918980,120.86,60282.24,212.0,-0.01984,2e-05,1.08116]
[1780688918991,120.86,60282.24,212.0,-0.01984,2e-05,1.08116]
[1780688919519,120.87,60270.07,212.0,-0.02006,2e-05,1.09096]
[1780688919985,120.87,60270.07,212.0,-0.02006,2e-05,1.09096]
[1780688921541,120.87,60249.44,212.0,-0.02043,2e-05,1.10769]
[1780688922559,120.88,60242.12,212.0,-0.02057,2e-05,1.11408]
[1780688922985,120.88,60242.12,212.0,-0.02057,2e-05,1.11408]
[1780688923748,120.88,60227.73,212.0,-0.02084,2e-05,1.1261]
[1780688924574,120.89,60214.08,212.0,-0.0211,2e-05,1.13757]
[1780688925437,120.89,60214.08,212.0,-0.0211,2e-05,1.13757]
[1780688925587,120.89,60224.01,212.0,-0.02091,2e-05,1.12933]
[1780688926415,120.89,60224.01,212.0,-0.02091,2e-05,1.12933]
[1780688928945,120.9,60217.56,212.0,-0.02104,2e-05,1.13512]
[1780688929615,120.9,60226.58,212.0,-0.02088,2e-05,1.12793]
[1780688930707,120.91,60233.75,212.0,-0.02075,2e-05,1.12217]
[1780688931679,120.91,60233.75,212.0,-0.02075,2e-05,1.12217]
[1780688931713,120.91,60264.45,212.0,-0.0202,2e-05,1.09726]
[1780688934672,120.93,60271.8,212.0,-0.02008,2e-05,1.09194]
[1780688939872,120.95,60275.64,212.0,-0.02003,2e-05,1.0897]
[1780688941217,120.96,60277.44,212.0,-0.02001,2e-05,1.08869]
[1780688941722,120.97,60247.45,212.0,-0.02055,2e-05,1.11323]
[1780688942742,120.97,60254.23,212.0,-0.02043,2e-05,1.10787]
[1780688945750,120.99,60245.69,212.0,-0.0206,2e-05,1.11542]
[1780688950899,121.01,60247.27,212.0,-0.02059,2e-05,1.11482]
[1780688951796,121.02,60252.63,212.0,-0.0205,2e-05,1.11079]
[1780688952808,121.02,60259.63,212.0,-0.02037,2e-05,1.10526]
[1780688953812,121.03,60271.31,212.0,-0.02017,2e-05,1.09598]
[1780688957973,121.05,60253.2,212.0,-0.02051,2e-05,1.11151]
[1780688959010,121.05,60239.21,212.0,-0.02077,2e-05,1.12316]
[1780688960872,121.06,60232.25,212.0,-0.0209,2e-05,1.12905]
[1780688961852,121.06,60232.25,212.0,-0.0209,2e-05,1.12905]
[1780688964348,121.07,60227.02,212.0,-0.02101,2e-05,1.13391]
[1780688967324,121.08,60227.08,212.0,-0.02102,2e-05,1.1343]
[1780688967896,121.08,60227.08,212.0,-0.02102,2e-05,1.1343]
[1780688968353,121.08,60226.42,212.0,-0.02103,2e-05,1.13484]
[1780688968975,121.09,60220.86,212.0,-0.02114,2e-05,1.13968]
[1780688972895,121.1,60221.16,212.0,-0.02108,2e-05,1.13594]
[1780688973056,121.1,60221.16,212.0,-0.02108,2e-05,1.13594]
[1780688973061,121.11,60251.15,212.0,-0.02053,2e-05,1.11146]
[1780688975098,121.11,60244.64,212.0,-0.02065,2e-05,1.11701]
[1780688975767,121.11,60244.64,212.0,-0.02065,2e-05,1.11701]
[1780688975770,121.11,60244.64,212.0,-0.02065,2e-05,1.11701]
[1780688979873,121.14,60238.82,212.0,-0.02078,2e-05,1.12269]
[1780688980136,121.14,60233.28,212.0,-0.02088,2e-05,1.12748]
[1780688981144,121.15,60224.86,212.0,-0.02105,2e-05,1.13467]
[1780688982687,121.15,60225.27,212.0,-0.02104,2e-05,1.13456]
[1780688983091,121.15,60225.27,212.0,-0.02104,2e-05,1.13456]
[1780688983241,121.15,60225.27,212.0,-0.02104,2e-05,1.13456]
[1780688983158,121.16,60214.32,212.0,-0.02125,2e-05,1.14388]
[1780688983468,121.16,60214.32,212.0,-0.02125,2e-05,1.14388]
[1780688983754,121.16,60214.32,212.0,-0.02125,2e-05,1.14388]
[1780688987192,121.18,60224.25,212.0,-0.02108,2e-05,1.13644]
[1780688989206,121.19,60218.54,212.0,-0.0212,2e-05,1.14161]
[1780688989848,121.19,60218.54,212.0,-0.0212,2e-05,1.14161]
[1780688990098,121.19,60218.54,212.0,-0.0212,2e-05,1.14161]
[1780688990213,121.2,60210.56,212.0,-0.02135,2e-05,1.14848]
[1780688990422,121.2,60210.56,212.0,-0.02135,2e-05,1.14848]
[1780688991210,121.2,60210.56,212.0,-0.02135,2e-05,1.14848]
[1780688991227,121.2,60208.01,212.0,-0.02141,2e-05,1.15084]
[1780688992232,121.21,60213.28,212.0,-0.02131,2e-05,1.14662]
[1780688993455,121.21,60208.53,212.0,-0.02141,2e-05,1.15078]
[1780688994569,121.22,60203.58,212.0,-0.0215,2e-05,1.15513]
[1780688994697,121.22,60203.58,212.0,-0.0215,2e-05,1.15513]
[1780688995254,121.22,60200.83,212.0,-0.02156,2e-05,1.15763]
[1780688996739,121.22,60200.83,212.0,-0.02156,2e-05,1.15763]
[1780688996816,121.24,60194.78,212.0,-0.02169,2e-05,1.16319]
[1780688998144,121.24,60194.78,212.0,-0.02169,2e-05,1.16319]
[1780688998186,121.24,60197.58,212.0,-0.02164,2e-05,1.161]
[1780689000168,121.24,60193.89,212.0,-0.02171,2e-05,1.16411]
[1780689000270,121.25,60184.82,212.0,-0.02189,2e-05,1.1722]
[1780689001008,121.25,60184.82,212.0,-0.02189,2e-05,1.1722]
[1780689001040,121.25,60185.09,212.0,-0.02188,2e-05,1.17197]
[1780689001500,121.25,60177.76,212.0,-0.02202,2e-05,1.17821]
[1780689003585,121.26,60176.02,212.0,-0.02206,2e-05,1.17985]
[1780689004179,121.26,60176.02,212.0,-0.02206,2e-05,1.17985]
[1780689004437,121.26,60176.02,212.0,-0.02206,2e-05,1.17985]
[1780689004343,121.26,60140.85,212.0,-0.02276,2e-05,1.21039]
[1780689005426,121.26,60129.14,212.0,-0.02299,2e-05,1.22061]
[1780689006360,121.27,60137.75,212.0,-0.02282,2e-05,1.21327]
[1780689006590,121.27,60137.75,212.0,-0.02282,2e-05,1.21327]
[1780689007504,121.27,60137.75,212.0,-0.02282,2e-05,1.21327]
[1780689007366,121.27,60145.03,212.0,-0.02268,2e-05,1.20708]
[1780689008035,121.27,60145.03,212.0,-0.02268,2e-05,1.20708]
[1780689008544,121.27,60145.03,212.0,-0.02268,2e-05,1.20708]
[1780689008418,121.27,60150.51,212.0,-0.02258,2e-05,1.20249]
[1780689008650,121.27,60150.51,212.0,-0.02258,2e-05,1.20249]
[1780689009806,121.28,60151.82,212.0,-0.02255,2e-05,1.20152]
[1780689011003,121.28,60155.11,212.0,-0.02249,2e-05,1.19886]
[1780689011444,121.29,60163.02,212.0,-0.02234,2e-05,1.19222]
[1780689011573,121.29,60163.02,212.0,-0.02234,2e-05,1.19222]
[1780689011743,121.29,60163.02,212.0,-0.02234,2e-05,1.19222]
[1780689012450,121.29,60176.81,212.0,-0.02208,2e-05,1.18058]
[1780689012715,121.29,60176.81,212.0,-0.02208,2e-05,1.18058]
[1780689012729,121.29,60176.81,212.0,-0.02208,2e-05,1.18058]
[1780689013461,121.3,60178.85,212.0,-0.02204,2e-05,1.17903]
[1780689013644,121.3,60178.85,212.0,-0.02204,2e-05,1.17903]
[1780689015478,121.3,60188.7,212.0,-0.02186,2e-05,1.17094]
[1780689016042,121.3,60188.7,212.0,-0.02186,2e-05,1.17094]
[1780689016492,121.3,60188.7,212.0,-0.02186,2e-05,1.17094]
[1780689016485,121.31,60185.2,212.0,-0.02193,2e-05,1.17405]
[1780689016972,121.31,60185.2,212.0,-0.02193,2e-05,1.17405]
[1780689017494,121.31,60209.21,212.0,-0.02148,2e-05,1.15393]
[1780689018183,121.31,60209.21,212.0,-0.02148,2e-05,1.15393]
[1780689018295,121.31,60209.21,212.0,-0.02148,2e-05,1.15393]
[1780689018512,121.31,60205.2,212.0,-0.02155,2e-05,1.1573]
[1780689019447,121.31,60205.2,212.0,-0.02155,2e-05,1.1573]
[1780689019731,121.32,60206.4,212.0,-0.02153,2e-05,1.15644]
[1780689019930,121.32,60206.4,212.0,-0.02153,2e-05,1.15644]
[1780689020527,121.33,60207.49,212.0,-0.02152,2e-05,1.15594]
[1780689020746,121.33,60207.49,212.0,-0.02152,2e-05,1.15594]
[1780689022541,121.33,60224.55,212.0,-0.0212,2e-05,1.14186]
[1780689023164,121.33,60224.55,212.0,-0.0212,2e-05,1.14186]
[1780689023637,121.33,60224.55,212.0,-0.0212,2e-05,1.14186]
[1780689023631,121.34,60239.5,212.0,-0.02093,2e-05,1.12965]
[1780689024650,121.34,60265.45,212.0,-0.02046,2e-05,1.1084]
[1780689026677,121.35,60257.03,212.0,-0.02062,2e-05,1.11564]
[1780689028079,121.35,60257.03,212.0,-0.02062,2e-05,1.11564]
[1780689030053,121.36,60252.22,212.0,-0.02072,2e-05,1.12015]
[1780689032501,121.38,60263.55,212.0,-0.02045,2e-05,1.10757]
[1780689033428,121.38,60275.56,212.0,-0.02024,2e-05,1.09803]
[1780689034152,121.38,60275.56,212.0,-0.02024,2e-05,1.09803]
[1780689035071,121.39,60277.09,212.0,-0.02022,2e-05,1.09699]
[1780689035347,121.39,60270.55,212.0,-0.02034,2e-05,1.1025]
[1780689038607,121.41,60279.14,212.0,-0.0202,2e-05,1.09614]
[1780689039392,121.41,60271.46,212.0,-0.02034,2e-05,1.10255]
[1780689040213,121.42,60266.25,212.0,-0.02044,2e-05,1.10696]
[1780689043797,121.43,60275.56,212.0,-0.02028,2e-05,1.09997]
[1780689046469,121.45,60281.61,212.0,-0.02019,2e-05,1.09566]
[1780689046977,121.45,60281.61,212.0,-0.02019,2e-05,1.09566]
[1780689047640,121.45,60281.61,212.0,-0.02019,2e-05,1.09566]
[1780689047706,121.45,60281.61,212.0,-0.02019,2e-05,1.09566]
[1780689047665,121.45,60275.93,212.0,-0.02029,2e-05,1.10045]
[1780689048446,121.46,60250.02,212.0,-0.02077,2e-05,1.12177]
[1780689049705,121.46,60237.69,212.0,-0.021,2e-05,1.13192]
[1780689051702,121.48,60244.98,212.0,-0.02088,2e-05,1.12657]
[1780689052291,121.48,60244.98,212.0,-0.02088,2e-05,1.12657]
[1780689052303,121.48,60256.02,212.0,-0.02068,2e-05,1.11774]
[1780689053740,121.49,60265.82,212.0,-0.0205,2e-05,1.10991]
[1780689054601,121.49,60279.69,212.0,-0.02026,2e-05,1.09885]
[1780689054905,121.49,60287.3,212.0,-0.02012,2e-05,1.09272]
[1780689056919,121.5,60292.44,212.0,-0.02004,2e-05,1.089]
[1780689057933,121.51,60284.63,212.0,-0.02018,2e-05,1.09548]
[1780689063841,121.53,60280.38,212.0,-0.02028,2e-05,1.09971]
[1780689064720,121.54,60265.22,212.0,-0.02055,2e-05,1.1122]
[1780689066742,121.55,60271.87,212.0,-0.02044,2e-05,1.10716]
[1780689067382,121.55,60288.58,212.0,-0.02015,2e-05,1.09384]
[1780689069478,121.56,60297.64,212.0,-0.01999,2e-05,1.08699]
[1780689072370,121.58,60289.06,212.0,-0.02016,2e-05,1.09451]
[1780689074088,121.59,60295.19,212.0,-0.02006,2e-05,1.0898]
[1780689077798,121.61,60301.2,212.0,-0.01997,2e-05,1.08581]
[1780689078659,121.61,60310.93,212.0,-0.0198,2e-05,1.07828]
[1780689079621,121.61,60335.63,212.0,-0.01937,2e-05,1.05879]
[1780689080478,121.62,60347.04,212.0,-0.01918,2e-05,1.0501]
[1780689081562,121.62,60360.37,212.0,-0.01895,2e-05,1.03977]
[1780689083836,121.63,60363.23,212.0,-0.01891,2e-05,1.03777]
[1780689084645,121.63,60384.38,212.0,-0.01856,2e-05,1.02178]
[1780689085794,121.64,60389.57,212.0,-0.01848,2e-05,1.01805]
[1780689086261,121.64,60382.01,212.0,-0.0186,2e-05,1.0238]
[1780689088987,121.66,60382.0,212.0,-0.01862,2e-05,1.02445]
[1780689089628,121.66,60382.0,212.0,-0.01862,2e-05,1.02445]
[1780689091458,121.67,60370.74,212.0,-0.01875,2e-05,1.03001]
[1780689093751,121.69,60345.94,212.0,-0.01918,2e-05,1.0496]
[1780689094444,121.69,60340.59,212.0,-0.01928,2e-05,1.05398]
[1780689095342,121.69,60334.93,212.0,-0.01938,2e-05,1.05841]
[1780689096357,121.7,60325.99,212.0,-0.01954,2e-05,1.06586]
[1780689097359,121.71,60312.65,212.0,-0.01978,2e-05,1.07663]
[1780689098425,121.71,60312.65,212.0,-0.01978,2e-05,1.07663]
[1780689101862,121.73,60293.89,212.0,-0.02013,2e-05,1.09247]
[1780689102356,121.73,60293.89,212.0,-0.02013,2e-05,1.09247]
[1780689102886,121.74,60280.53,212.0,-0.02037,2e-05,1.10345]
[1780689104660,121.75,60271.08,212.0,-0.02055,2e-05,1.11156]
[1780689105614,121.76,60263.33,212.0,-0.0207,2e-05,1.1181]
[1780689106442,121.76,60251.03,212.0,-0.02093,2e-05,1.12817]
[1780689108863,121.77,60257.49,212.0,-0.02082,2e-05,1.12353]
[1780689109924,121.78,60267.77,212.0,-0.02064,2e-05,1.11535]
[1780689115222,121.81,60269.03,212.0,-0.02064,2e-05,1.11544]
[1780689115717,121.81,60259.48,212.0,-0.02082,2e-05,1.12324]
[1780689116526,121.82,60244.48,212.0,-0.0211,2e-05,1.13581]
[1780689117533,121.83,60255.82,212.0,-0.0209,2e-05,1.1269]
[1780689118800,121.83,60263.48,212.0,-0.02076,2e-05,1.12084]
[1780689120896,121.85,60274.16,212.0,-0.02058,2e-05,1.11258]
[1780689123809,121.86,60286.25,212.0,-0.02037,2e-05,1.10346]
[1780689124859,121.87,60292.56,212.0,-0.02026,2e-05,1.09859]
[1780689125927,121.88,60300.17,212.0,-0.02013,2e-05,1.0927]
[1780689126603,121.88,60317.7,212.0,-0.01983,2e-05,1.07895]
[1780689127920,121.89,60325.48,212.0,-0.0197,2e-05,1.07301]
[1780689128619,121.89,60334.5,212.0,-0.01954,2e-05,1.06612]
[1780689129626,121.89,60344.86,212.0,-0.01936,2e-05,1.058]
[1780689132779,121.92,60322.16,212.0,-0.01978,2e-05,1.07673]
[1780689134667,121.93,60327.28,212.0,-0.0197,2e-05,1.07312]
[1780689138696,121.95,60332.64,212.0,-0.01962,2e-05,1.06977]
[1780689139760,121.95,60321.62,212.0,-0.01982,2e-05,1.07847]
[1780689140896,121.97,60335.6,212.0,-0.01958,2e-05,1.06787]
[1780689142824,121.98,60325.24,212.0,-0.01977,2e-05,1.07648]
[1780689145848,122.0,60314.59,212.0,-0.01997,2e-05,1.0856]
[1780689146835,122.0,60295.81,212.0,-0.02031,2e-05,1.10085]
[1780689147851,122.01,60308.05,212.0,-0.0201,2e-05,1.09126]
[1780689148932,122.01,60327.16,212.0,-0.01977,2e-05,1.07628]
[1780689149922,122.02,60339.16,212.0,-0.01956,2e-05,1.06704]
[1780689151802,122.03,60328.04,212.0,-0.0197,2e-05,1.07244]
[1780689152951,122.03,60328.04,212.0,-0.0197,2e-05,1.07244]
[1780689153816,122.04,60318.39,212.0,-0.01988,2e-05,1.08051]
[1780689155848,122.04,60310.32,212.0,-0.02002,2e-05,1.08693]
[1780689157885,122.05,60310.37,212.0,-0.02002,2e-05,1.08711]
[1780689158201,122.05,60310.37,212.0,-0.02002,2e-05,1.08711]
[1780689161094,122.06,60296.13,212.0,-0.02028,2e-05,1.09874]
[1780689161965,122.07,60271.02,212.0,-0.02075,2e-05,1.11951]
[1780689162907,122.07,60263.97,212.0,-0.02088,2e-05,1.1255]
[1780689163858,122.07,60263.97,212.0,-0.02088,2e-05,1.1255]
[1780689163915,122.08,60255.93,212.0,-0.02103,2e-05,1.13231]
[1780689164760,122.08,60255.93,212.0,-0.02103,2e-05,1.13231]
[1780689165294,122.08,60255.93,212.0,-0.02103,2e-05,1.13231]
[1780689164981,122.08,60241.09,212.0,-0.02131,2e-05,1.14457]
[1780689166939,122.09,60246.08,212.0,-0.02122,2e-05,1.14089]
[1780689167204,122.09,60246.08,212.0,-0.02122,2e-05,1.14089]
[1780689167966,122.09,60246.08,212.0,-0.02122,2e-05,1.14089]
[1780689168068,122.1,60255.29,212.0,-0.02106,2e-05,1.13352]
[1780689168412,122.1,60255.29,212.0,-0.02106,2e-05,1.13352]
[1780689168953,122.1,60279.81,212.0,-0.02061,2e-05,1.11369]
[1780689169652,122.1,60279.81,212.0,-0.02061,2e-05,1.11369]
[1780689169961,122.11,60282.14,212.0,-0.02058,2e-05,1.11202]
[1780689174996,122.14,60268.31,212.0,-0.02085,2e-05,1.1244]
[1780689176023,122.15,60252.2,212.0,-0.02116,2e-05,1.13786]
[1780689176371,122.15,60252.2,212.0,-0.02116,2e-05,1.13786]
[1780689177014,122.15,60266.67,212.0,-0.02089,2e-05,1.12619]
[1780689178021,122.16,60279.62,212.0,-0.02066,2e-05,1.11585]
[1780689180880,122.17,60279.58,212.0,-0.02067,2e-05,1.11633]
[1780689182050,122.18,60287.12,212.0,-0.02055,2e-05,1.11066]
[1780689183058,122.19,60295.93,212.0,-0.02039,2e-05,1.10376]
[1780689183762,122.19,60295.93,212.0,-0.02039,2e-05,1.10376]
[1780689184067,122.19,60303.73,212.0,-0.02026,2e-05,1.09771]
[1780689185074,122.2,60279.44,212.0,-0.0207,2e-05,1.11756]
[1780689187135,122.21,60270.39,212.0,-0.02087,2e-05,1.12538]
[1780689188100,122.22,60248.55,212.0,-0.02128,2e-05,1.14358]
[1780689189107,122.22,60220.42,212.0,-0.02181,2e-05,1.16705]
[1780689190860,122.23,60222.86,212.0,-0.02177,2e-05,1.16537]
[1780689191375,122.23,60222.86,212.0,-0.02177,2e-05,1.16537]
[1780689191420,122.23,60217.44,212.0,-0.02188,2e-05,1.16993]
[1780689191485,122.23,60217.44,212.0,-0.02188,2e-05,1.16993]
[1780689192133,122.24,60216.18,212.0,-0.02191,2e-05,1.17136]
[1780689193140,122.24,60210.85,212.0,-0.02202,2e-05,1.17608]
[1780689193431,122.24,60210.85,212.0,-0.02202,2e-05,1.17608]
[1780689195153,122.25,60203.32,212.0,-0.02217,2e-05,1.18288]
[1780689195366,122.25,60203.32,212.0,-0.02217,2e-05,1.18288]
[1780689197905,122.26,60208.65,212.0,-0.02208,2e-05,1.17876]
[1780689197949,122.26,60208.65,212.0,-0.02208,2e-05,1.17876]
[1780689198133,122.26,60208.65,212.0,-0.02208,2e-05,1.17876]
[1780689198175,122.27,60212.29,212.0,-0.02201,2e-05,1.17589]
[1780689200293,122.27,60213.27,212.0,-0.022,2e-05,1.17519]
[1780689201119,122.28,60213.92,212.0,-0.02199,2e-05,1.17478]
[1780689205241,122.29,60220.85,212.0,-0.02187,2e-05,1.16962]
[1780689205611,122.29,60220.85,212.0,-0.02187,2e-05,1.16962]
[1780689206247,122.3,60219.34,212.0,-0.0219,2e-05,1.17111]
[1780689208265,122.31,60211.75,212.0,-0.02206,2e-05,1.17795]
[1780689208462,122.31,60211.75,212.0,-0.02206,2e-05,1.17795]
[1780689209833,122.32,60209.1,212.0,-0.02211,2e-05,1.1804]
[1780689210242,122.32,60209.1,212.0,-0.02211,2e-05,1.1804]
[1780689210276,122.32,60217.6,212.0,-0.02196,2e-05,1.17342]
[1780689211304,122.33,60229.12,212.0,-0.02167,2e-05,1.15988]
[1780689212135,122.33,60229.12,212.0,-0.02167,2e-05,1.15988]
[1780689214318,122.34,60220.48,212.0,-0.02184,2e-05,1.16761]
[1780689214519,122.34,60220.48,212.0,-0.02184,2e-05,1.16761]
[1780689214573,122.34,60220.48,212.0,-0.02184,2e-05,1.16761]
[1780689214710,122.34,60220.48,212.0,-0.02184,2e-05,1.16761]
[1780689214974,122.34,60220.48,212.0,-0.02184,2e-05,1.16761]
[1780689216368,122.35,60227.4,212.0,-0.02172,2e-05,1.16209]
[1780689218347,122.35,60235.73,212.0,-0.02157,2e-05,1.15545]
[1780689219353,122.36,60242.18,212.0,-0.02145,2e-05,1.15024]
[1780689220360,122.36,60247.81,212.0,-0.02135,2e-05,1.14575]
[1780689221367,122.37,60238.44,212.0,-0.02153,2e-05,1.15372]
[1780689222374,122.37,60219.26,212.0,-0.0219,2e-05,1.16995]
[1780689223381,122.38,60210.83,212.0,-0.02206,2e-05,1.1772]
[1780689226368,122.38,60211.13,212.0,-0.02206,2e-05,1.17708]
[1780689226561,122.38,60215.31,212.0,-0.02198,2e-05,1.17368]
[1780689226616,122.39,60213.76,212.0,-0.02201,2e-05,1.17512]
[1780689227555,122.39,60213.76,212.0,-0.02201,2e-05,1.17512]
[1780689227612,122.39,60211.43,212.0,-0.02206,2e-05,1.1773]
[1780689228416,122.4,60205.33,212.0,-0.02218,2e-05,1.1826]
[1780689231063,122.4,60198.32,212.0,-0.02232,2e-05,1.1888]
[1780689231724,122.4,60198.32,212.0,-0.02232,2e-05,1.1888]
[1780689231808,122.4,60179.51,212.0,-0.02269,2e-05,1.20491]
[1780689232453,122.41,60170.51,212.0,-0.02287,2e-05,1.21279]
[1780689233614,122.41,60165.09,212.0,-0.02299,2e-05,1.21779]
[1780689235301,122.41,60165.09,212.0,-0.02299,2e-05,1.21779]
[1780689235495,122.41,60165.09,212.0,-0.02299,2e-05,1.21779]
[1780689235358,122.42,60151.19,212.0,-0.02327,2e-05,1.23003]
[1780689235809,122.42,60151.19,212.0,-0.02327,2e-05,1.23003]
[1780689236433,122.42,60151.19,212.0,-0.02327,2e-05,1.23003]
[1780689236468,122.42,60151.19,212.0,-0.02327,2e-05,1.23003]
[1780689236314,122.42,60130.21,212.0,-0.02369,2e-05,1.2486]
[1780689236785,122.42,60130.21,212.0,-0.02369,2e-05,1.2486]
[1780689236808,122.42,60123.2,212.0,-0.02384,2e-05,1.25481]
[1780689237544,122.42,60123.2,212.0,-0.02384,2e-05,1.25481]
[1780689238039,122.42,60123.2,212.0,-0.02384,2e-05,1.25481]
[1780689238404,122.42,60123.2,212.0,-0.02384,2e-05,1.25481]
[1780689238424,122.43,60130.93,212.0,-0.02369,2e-05,1.24827]
[1780689238609,122.43,60130.93,212.0,-0.02369,2e-05,1.24827]
[1780689239292,122.43,60130.93,212.0,-0.02369,2e-05,1.24827]
[1780689239602,122.43,60132.67,212.0,-0.02365,2e-05,1.24682]
[1780689240038,122.43,60132.67,212.0,-0.02365,2e-05,1.24682]
[1780689240394,122.43,60132.67,212.0,-0.02365,2e-05,1.24682]
[1780689241174,122.43,60128.03,212.0,-0.02375,2e-05,1.25101]
[1780689241192,122.43,60136.95,212.0,-0.02357,2e-05,1.24313]
[1780689241641,122.43,60136.95,212.0,-0.02357,2e-05,1.24313]
[1780689243221,122.44,60147.2,212.0,-0.02336,2e-05,1.2343]
[1780689244963,122.44,60148.73,212.0,-0.02334,2e-05,1.23319]
[1780689245441,122.44,60148.73,212.0,-0.02334,2e-05,1.23319]
[1780689245067,122.44,60154.9,212.0,-0.02321,2e-05,1.2278]
[1780689246573,122.45,60144.63,212.0,-0.02343,2e-05,1.23702]
[1780689248587,122.45,60155.69,212.0,-0.02321,2e-05,1.22756]
[1780689250107,122.45,60155.69,212.0,-0.02321,2e-05,1.22756]
[1780689251240,122.46,60161.33,212.0,-0.0231,2e-05,1.22289]
[1780689253627,122.47,60146.47,212.0,-0.02341,2e-05,1.23626]
[1780689257170,122.48,60149.01,212.0,-0.02336,2e-05,1.23425]
[1780689257291,122.48,60154.35,212.0,-0.02326,2e-05,1.22981]
[1780689257831,122.48,60154.35,212.0,-0.02326,2e-05,1.22981]
[1780689258075,122.48,60154.35,212.0,-0.02326,2e-05,1.22981]
[1780689258160,122.48,60165.18,212.0,-0.02304,2e-05,1.22036]
[1780689259239,122.48,60165.18,212.0,-0.02304,2e-05,1.22036]
[1780689259334,122.48,60171.82,212.0,-0.02291,2e-05,1.2146]
[1780689260268,122.49,60184.79,212.0,-0.02266,2e-05,1.20356]
[1780689262439,122.49,60179.68,212.0,-0.02276,2e-05,1.20798]
[1780689264068,122.49,60181.34,212.0,-0.02273,2e-05,1.20655]
[1780689264444,122.49,60183.95,212.0,-0.02268,2e-05,1.2043]
[1780689264650,122.49,60183.95,212.0,-0.02268,2e-05,1.2043]
[1780689264752,122.49,60183.95,212.0,-0.02268,2e-05,1.2043]
[1780689265038,122.49,60183.95,212.0,-0.02268,2e-05,1.2043]
[1780689265190,122.49,60183.95,212.0,-0.02268,2e-05,1.2043]
[1780689265206,122.49,60167.79,212.0,-0.02299,2e-05,1.21826]
[1780689267977,122.49,60163.88,212.0,-0.02308,2e-05,1.22178]
[1780689268212,122.49,60163.23,212.0,-0.02309,2e-05,1.22232]
[1780689269002,122.49,60150.81,212.0,-0.02334,2e-05,1.23313]
[1780689270011,122.49,60155.86,212.0,-0.02324,2e-05,1.22882]
[1780689270813,122.49,60155.86,212.0,-0.02324,2e-05,1.22882]
[1780689271086,122.49,60155.86,212.0,-0.02324,2e-05,1.22882]
[1780689271302,122.49,60169.76,212.0,-0.02289,2e-05,1.21275]
[1780689271590,122.49,60169.76,212.0,-0.02289,2e-05,1.21275]
[1780689272017,122.49,60169.76,212.0,-0.02289,2e-05,1.21275]
[1780689272092,122.49,60179.58,212.0,-0.02269,2e-05,1.20427]
[1780689272939,122.49,60179.58,212.0,-0.02269,2e-05,1.20427]
[1780689272953,122.49,60179.58,212.0,-0.02269,2e-05,1.20427]
[1780689273374,122.49,60179.58,212.0,-0.02269,2e-05,1.20427]
[1780689273438,122.49,60167.42,212.0,-0.02294,2e-05,1.21477]
[1780689273935,122.49,60167.42,212.0,-0.02294,2e-05,1.21477]
[1780689274098,122.49,60167.42,212.0,-0.02294,2e-05,1.21477]
[1780689274114,122.49,60161.28,212.0,-0.02306,2e-05,1.22008]
[1780689275339,122.49,60161.28,212.0,-0.02306,2e-05,1.22008]
[1780689275441,122.49,60168.47,212.0,-0.02291,2e-05,1.21382]
[1780689275828,122.49,60168.47,212.0,-0.02291,2e-05,1.21382]
[1780689276059,122.49,60168.47,212.0,-0.02291,2e-05,1.21382]
[1780689276441,122.5,60177.8,212.0,-0.02273,2e-05,1.20591]
[1780689277879,122.5,60184.83,212.0,-0.02259,2e-05,1.19988]
[1780689279916,122.5,60186.16,212.0,-0.02257,2e-05,1.19875]
[1780689280484,122.5,60186.16,212.0,-0.02257,2e-05,1.19875]
[1780689280255,122.5,60201.39,212.0,-0.02227,2e-05,1.18575]
[1780689281109,122.5,60211.07,212.0,-0.02209,2e-05,1.17755]
[1780689282902,122.5,60218.08,212.0,-0.02195,2e-05,1.17173]
[1780689284084,122.5,60218.08,212.0,-0.02195,2e-05,1.17173]
[1780689285786,122.5,60212.26,212.0,-0.02207,2e-05,1.17676]
[1780689289162,122.51,60213.24,212.0,-0.02205,2e-05,1.17609]
[1780689289179,122.51,60213.24,212.0,-0.02205,2e-05,1.17609]
[1780689289970,122.51,60218.05,212.0,-0.02196,2e-05,1.17208]
[1780689290272,122.51,60211.5,212.0,-0.02209,2e-05,1.17767]
[1780689290559,122.51,60211.5,212.0,-0.02209,2e-05,1.17767]
[1780689291478,122.51,60188.95,212.0,-0.02253,2e-05,1.1969]
[1780689291607,122.51,60188.95,212.0,-0.02253,2e-05,1.1969]
[1780689292317,122.51,60188.95,212.0,-0.02253,2e-05,1.1969]
[1780689292436,122.51,60188.95,212.0,-0.02253,2e-05,1.1969]
[1780689292330,122.51,60170.39,212.0,-0.02289,2e-05,1.21289]
[1780689296385,122.53,60184.58,212.0,-0.02263,2e-05,1.20124]
[1780689296999,122.53,60184.58,212.0,-0.02263,2e-05,1.20124]
[1780689297362,122.53,60190.15,212.0,-0.02252,2e-05,1.19663]
[1780689297969,122.53,60190.15,212.0,-0.02252,2e-05,1.19663]
[1780689298312,122.53,60190.15,212.0,-0.02252,2e-05,1.19663]
[1780689298657,122.53,60193.53,212.0,-0.02245,2e-05,1.19376]
[1780689298973,122.53,60193.53,212.0,-0.02245,2e-05,1.19376]
[1780689299033,122.53,60193.53,212.0,-0.02245,2e-05,1.19376]
[1780689299405,122.53,60190.85,212.0,-0.02251,2e-05,1.19607]
[1780689299555,122.53,60190.85,212.0,-0.02251,2e-05,1.19607]
[1780689300224,122.53,60190.85,212.0,-0.02251,2e-05,1.19607]
[1780689300711,122.53,60190.85,212.0,-0.02251,2e-05,1.19607]
[1780689300876,122.53,60190.85,212.0,-0.02251,2e-05,1.19607]
[1780689301277,122.54,60171.49,212.0,-0.02289,2e-05,1.21289]
[1780689302138,122.54,60171.49,212.0,-0.02289,2e-05,1.21289]
[1780689302500,122.54,60171.49,212.0,-0.02289,2e-05,1.21289]
[1780689303328,122.54,60170.32,212.0,-0.02291,2e-05,1.2139]
[1780689303922,122.54,60172.31,212.0,-0.02288,2e-05,1.21236]
[1780689306000,122.54,60163.54,212.0,-0.02306,2e-05,1.2201]
[1780689309068,122.56,60167.84,212.0,-0.02298,2e-05,1.21677]
[1780689309170,122.56,60162.15,212.0,-0.0231,2e-05,1.22184]
[1780689311383,122.56,60172.26,212.0,-0.0229,2e-05,1.21321]
[1780689312197,122.56,60172.26,212.0,-0.0229,2e-05,1.21321]
[1780689312428,122.56,60180.33,212.0,-0.02274,2e-05,1.20625]
[1780689313117,122.56,60180.33,212.0,-0.02274,2e-05,1.20625]
[1780689313471,122.57,60173.0,212.0,-0.02289,2e-05,1.21285]
[1780689314565,122.57,60164.76,212.0,-0.02306,2e-05,1.22013]
[1780689319898,122.59,60165.56,212.0,-0.02306,2e-05,1.2201]
[1780689321371,122.59,60143.21,212.0,-0.02351,2e-05,1.23975]
[1780689322375,122.6,60129.12,212.0,-0.0238,2e-05,1.25231]
[1780689324934,122.62,60133.55,212.0,-0.02373,2e-05,1.24935]
[1780689329968,122.63,60137.88,212.0,-0.02365,2e-05,1.24587]
[1780689332444,122.64,60141.05,212.0,-0.02352,2e-05,1.23918]
[1780689333457,122.64,60147.97,212.0,-0.02338,2e-05,1.2333]
[1780689335475,122.64,60137.45,212.0,-0.0236,2e-05,1.24264]
[1780689336482,122.65,60130.71,212.0,-0.02374,2e-05,1.24868]
[1780689337489,122.65,60122.9,212.0,-0.0239,2e-05,1.25569]
[1780689338120,122.65,60122.9,212.0,-0.0239,2e-05,1.25569]
[1780689338438,122.65,60122.9,212.0,-0.0239,2e-05,1.25569]
[1780689338496,122.67,60116.63,212.0,-0.02404,2e-05,1.26202]
[1780689338955,122.67,60116.63,212.0,-0.02404,2e-05,1.26202]
[1780689339614,122.67,60108.9,212.0,-0.0242,2e-05,1.26892]
[1780689340539,122.67,60103.47,212.0,-0.02432,2e-05,1.27384]
[1780689341543,122.67,60095.16,212.0,-0.02449,2e-05,1.28136]
[1780689343693,122.67,60096.24,212.0,-0.02447,2e-05,1.28045]
[1780689343557,122.67,60106.59,212.0,-0.02426,2e-05,1.27116]
[1780689344571,122.67,60115.15,212.0,-0.02408,2e-05,1.26351]
[1780689346588,122.67,60127.5,212.0,-0.02382,2e-05,1.25257]
[1780689347599,122.67,60135.89,212.0,-0.02365,2e-05,1.24516]
[1780689350656,122.69,60150.06,212.0,-0.02338,2e-05,1.23327]
[1780689351663,122.69,60159.02,212.0,-0.0232,2e-05,1.22553]
[1780689355211,122.7,60158.95,212.0,-0.02321,2e-05,1.22606]
[1780689355691,122.71,60167.33,212.0,-0.02305,2e-05,1.2189]
[1780689355800,122.71,60167.33,212.0,-0.02305,2e-05,1.2189]
[1780689356234,122.71,60167.33,212.0,-0.02305,2e-05,1.2189]
[1780689357228,122.7,60166.09,212.0,-0.02307,2e-05,1.21995]
[1780689357710,122.71,60165.59,212.0,-0.02308,2e-05,1.22052]
[1780689358621,122.71,60165.59,212.0,-0.02308,2e-05,1.22052]
[1780689358714,122.71,60171.23,212.0,-0.02297,2e-05,1.2156]
[1780689358799,122.71,60171.23,212.0,-0.02297,2e-05,1.2156]
[1780689359987,122.71,60175.12,212.0,-0.02289,2e-05,1.21222]
[1780689360737,122.71,60188.7,212.0,-0.02263,2e-05,1.20054]
[1780689361017,122.71,60188.7,212.0,-0.02263,2e-05,1.20054]
[1780689361819,122.71,60189.82,212.0,-0.0226,2e-05,1.19957]
[1780689362751,122.71,60201.07,212.0,-0.02238,2e-05,1.18998]
[1780689363758,122.71,60207.97,212.0,-0.02225,2e-05,1.18414]
[1780689365256,122.71,60210.56,212.0,-0.0222,2e-05,1.18198]
[1780689367796,122.71,60226.97,212.0,-0.02189,2e-05,1.16827]
[1780689368800,122.71,60232.87,212.0,-0.02178,2e-05,1.16339]
[1780689368880,122.71,60232.87,212.0,-0.02178,2e-05,1.16339]
[1780689369388,122.71,60232.87,212.0,-0.02178,2e-05,1.16339]
[1780689371319,122.72,60235.87,212.0,-0.02172,2e-05,1.16095]
[1780689372331,122.72,60237.17,212.0,-0.0217,2e-05,1.15994]
[1780689373693,122.72,60240.18,212.0,-0.02165,2e-05,1.1575]
[1780689373751,122.72,60228.39,212.0,-0.02187,2e-05,1.1675]
[1780689375503,122.72,60224.76,212.0,-0.02194,2e-05,1.17055]
[1780689377324,122.73,60227.57,212.0,-0.0219,2e-05,1.16852]
[1780689379901,122.75,60218.57,212.0,-0.02208,2e-05,1.17675]
[1780689384232,122.76,60221.79,213.0,-0.02203,2e-05,1.1745]
[1780689384322,122.76,60221.79,213.0,-0.02203,2e-05,1.1745]
[1780689384371,122.77,60221.29,213.0,-0.02204,2e-05,1.17508]
[1780689384955,122.77,60227.38,213.0,-0.02193,2e-05,1.17001]
[1780689385918,122.77,60227.38,213.0,-0.02193,2e-05,1.17001]
[1780689386180,122.77,60227.38,213.0,-0.02193,2e-05,1.17001]
[1780689386242,122.77,60228.12,213.0,-0.02192,2e-05,1.16944]
[1780689387679,122.77,60228.12,213.0,-0.02192,2e-05,1.16944]
[1780689387763,122.77,60226.2,213.0,-0.02196,2e-05,1.17128]
[1780689388309,122.78,60236.68,213.0,-0.02176,2e-05,1.16273]
[1780689388983,122.79,60244.03,213.0,-0.02163,2e-05,1.15682]
[1780689390997,122.79,60227.72,213.0,-0.02187,2e-05,1.16667]
[1780689396086,122.83,60222.26,213.0,-0.02201,2e-05,1.17255]
[1780689397635,122.83,60222.26,213.0,-0.02201,2e-05,1.17255]
[1780689398404,122.83,60221.09,213.0,-0.02203,2e-05,1.17374]
[1780689401127,122.85,60236.73,213.0,-0.02175,2e-05,1.16146]
[1780689403141,122.87,60242.95,213.0,-0.02165,2e-05,1.15673]
[1780689406612,122.88,60246.85,213.0,-0.02158,2e-05,1.15393]
[1780689411574,122.91,60241.02,213.0,-0.02172,2e-05,1.16014]
[1780689413226,122.93,60234.7,213.0,-0.02185,2e-05,1.16586]
[1780689415854,122.94,60226.37,213.0,-0.02202,2e-05,1.17348]
[1780689416257,122.94,60215.56,213.0,-0.02223,2e-05,1.1826]
[1780689417236,122.94,60215.56,213.0,-0.02223,2e-05,1.1826]
[1780689423333,122.98,60207.15,213.0,-0.02242,2e-05,1.19101]
[1780689424798,122.98,60207.15,213.0,-0.02242,2e-05,1.19101]
[1780689424974,122.98,60206.99,213.0,-0.02243,2e-05,1.19132]
[1780689428363,123.0,60213.55,213.0,-0.02232,2e-05,1.18642]
[1780689429710,123.0,60213.55,213.0,-0.02232,2e-05,1.18642]
[1780689429856,123.0,60222.4,213.0,-0.02215,2e-05,1.17911]
[1780689430727,123.01,60229.26,213.0,-0.02202,2e-05,1.17353]
[1780689431397,123.01,60236.13,213.0,-0.0219,2e-05,1.16797]
[1780689432404,123.02,60227.37,213.0,-0.02207,2e-05,1.17553]
[1780689435706,123.03,60219.61,213.0,-0.02223,2e-05,1.18266]
[1780689436432,123.04,60210.45,213.0,-0.02241,2e-05,1.19061]
[1780689437975,123.04,60206.48,213.0,-0.02249,2e-05,1.19416]
[1780689438201,123.04,60206.48,213.0,-0.02249,2e-05,1.19416]
[1780689438616,123.05,60197.86,213.0,-0.02267,2e-05,1.20168]
[1780689439708,123.05,60197.86,213.0,-0.02267,2e-05,1.20168]
[1780689439718,123.05,60188.1,213.0,-0.02286,2e-05,1.21021]
[1780689440309,123.05,60188.1,213.0,-0.02286,2e-05,1.21021]
[1780689440434,123.05,60188.1,213.0,-0.02286,2e-05,1.21021]
[1780689440470,123.06,60179.89,213.0,-0.02303,2e-05,1.21743]
[1780689441231,123.06,60179.89,213.0,-0.02303,2e-05,1.21743]
[1780689441820,123.06,60173.23,213.0,-0.02316,2e-05,1.22332]
[1780689442408,123.06,60173.23,213.0,-0.02316,2e-05,1.22332]
[1780689443502,123.06,60176.7,213.0,-0.0231,2e-05,1.22043]
[1780689443740,123.06,60176.7,213.0,-0.0231,2e-05,1.22043]
[1780689443794,123.06,60176.7,213.0,-0.0231,2e-05,1.22043]
[1780689444264,123.07,60181.54,213.0,-0.023,2e-05,1.21636]
[1780689444734,123.07,60181.54,213.0,-0.023,2e-05,1.21636]
[1780689444835,123.07,60190.77,213.0,-0.02282,2e-05,1.20854]
[1780689448527,123.08,60182.15,213.0,-0.02301,2e-05,1.21654]
[1780689449743,123.08,60182.15,213.0,-0.02301,2e-05,1.21654]
[1780689450053,123.09,60180.91,213.0,-0.02303,2e-05,1.21774]
[1780689450844,123.09,60180.91,213.0,-0.02303,2e-05,1.21774]
[1780689451358,123.09,60178.62,213.0,-0.02308,2e-05,1.21984]
[1780689452208,123.09,60176.89,213.0,-0.02305,2e-05,1.21734]
[1780689452332,123.09,60176.89,213.0,-0.02305,2e-05,1.21734]
[1780689452593,123.09,60176.89,213.0,-0.02305,2e-05,1.21734]
[1780689452912,123.09,60176.89,213.0,-0.02305,2e-05,1.21734]
[1780689453422,123.1,60180.09,213.0,-0.02298,2e-05,1.2147]
[1780689453566,123.1,60187.78,213.0,-0.02284,2e-05,1.20821]
[1780689454063,123.1,60187.78,213.0,-0.02284,2e-05,1.20821]
[1780689454457,123.1,60187.78,213.0,-0.02284,2e-05,1.20821]
[1780689454806,123.1,60197.74,213.0,-0.02264,2e-05,1.19981]
[1780689455047,123.1,60197.74,213.0,-0.02264,2e-05,1.19981]
[1780689455581,123.11,60204.18,213.0,-0.02252,2e-05,1.19447]
[1780689458432,123.12,60208.09,213.0,-0.02245,2e-05,1.19148]
[1780689458853,123.12,60208.09,213.0,-0.02245,2e-05,1.19148]
[1780689458863,123.12,60201.86,213.0,-0.02258,2e-05,1.19696]
[1780689459123,123.12,60201.86,213.0,-0.02258,2e-05,1.19696]
[1780689459612,123.13,60195.49,213.0,-0.02271,2e-05,1.20256]
[1780689460619,123.13,60189.44,213.0,-0.02283,2e-05,1.2079]
[1780689461424,123.13,60189.44,213.0,-0.02283,2e-05,1.2079]
[1780689461571,123.13,60189.44,213.0,-0.02283,2e-05,1.2079]
[1780689461678,123.13,60189.44,213.0,-0.02283,2e-05,1.2079]
[1780689461703,123.13,60184.41,213.0,-0.02293,2e-05,1.21237]
[1780689462084,123.13,60184.41,213.0,-0.02293,2e-05,1.21237]
[1780689463640,123.14,60176.16,213.0,-0.0231,2e-05,1.21977]
[1780689464664,123.14,60176.16,213.0,-0.0231,2e-05,1.21977]
[1780689465109,123.14,60171.58,213.0,-0.02319,2e-05,1.22386]
[1780689465435,123.14,60171.58,213.0,-0.02319,2e-05,1.22386]
[1780689466117,123.15,60170.96,213.0,-0.02321,2e-05,1.22452]
[1780689468749,123.15,60177.55,213.0,-0.02308,2e-05,1.21905]
[1780689473506,123.17,60183.65,213.0,-0.02298,2e-05,1.21443]
[1780689475174,123.18,60185.66,213.0,-0.02294,2e-05,1.21297]
[1780689478746,123.19,60199.02,213.0,-0.02269,2e-05,1.20208]
[1780689481775,123.2,60190.78,213.0,-0.02287,2e-05,1.20962]
[1780689482841,123.21,60196.37,213.0,-0.02276,2e-05,1.20496]
[1780689485964,123.22,60197.44,213.0,-0.02274,2e-05,1.20434]
[1780689485830,123.22,60213.66,213.0,-0.02243,2e-05,1.19066]
[1780689486837,123.22,60219.13,213.0,-0.02233,2e-05,1.18618]
[1780689491965,123.24,60215.25,213.0,-0.02242,2e-05,1.19018]
[1780689494913,123.26,60232.33,213.0,-0.02211,2e-05,1.17645]
[1780689495945,123.26,60232.33,213.0,-0.02211,2e-05,1.17645]
[1780689495971,123.26,60232.33,213.0,-0.02211,2e-05,1.17645]
[1780689495957,123.26,60253.38,213.0,-0.02171,2e-05,1.15885]
[1780689496578,123.26,60253.38,213.0,-0.02171,2e-05,1.15885]
[1780689497974,123.27,60255.3,213.0,-0.02167,2e-05,1.15744]
[1780689498462,123.28,60252.31,213.0,-0.02174,2e-05,1.16037]
[1780689498538,123.28,60252.31,213.0,-0.02174,2e-05,1.16037]
[1780689500956,123.29,60258.03,213.0,-0.02165,2e-05,1.15629]
[1780689501181,123.29,60258.03,213.0,-0.02165,2e-05,1.15629]
[1780689501557,123.29,60258.03,213.0,-0.02165,2e-05,1.15629]
[1780689503978,123.31,60250.21,213.0,-0.02181,2e-05,1.16346]
[1780689504399,123.31,60250.21,213.0,-0.02181,2e-05,1.16346]
[1780689504574,123.31,60250.21,213.0,-0.02181,2e-05,1.16346]
[1780689506055,123.32,60250.09,213.0,-0.02182,2e-05,1.16399]
[1780689506069,123.32,60250.09,213.0,-0.02182,2e-05,1.16399]
[1780689506590,123.32,60250.09,213.0,-0.02182,2e-05,1.16399]
[1780689506977,123.32,60250.09,213.0,-0.02182,2e-05,1.16399]
[1780689507597,123.33,60250.09,213.0,-0.02183,2e-05,1.16421]
[1780689509016,123.34,60261.01,213.0,-0.02163,2e-05,1.15557]
[1780689511705,123.35,60264.09,213.0,-0.02158,2e-05,1.15347]
[1780689512086,123.36,60262.98,213.0,-0.02154,2e-05,1.15062]
[1780689512137,123.36,60251.96,213.0,-0.02174,2e-05,1.15976]
[1780689513357,123.36,60251.96,213.0,-0.02174,2e-05,1.15976]
[1780689513442,123.37,60244.43,213.0,-0.02189,2e-05,1.16625]
[1780689514080,123.37,60244.43,213.0,-0.02189,2e-05,1.16625]
[1780689514968,123.37,60244.43,213.0,-0.02189,2e-05,1.16625]
[1780689515115,123.37,60245.03,213.0,-0.02189,2e-05,1.16596]
[1780689515154,123.38,60254.62,213.0,-0.02171,2e-05,1.15819]
[1780689516533,123.38,60254.62,213.0,-0.02171,2e-05,1.15819]
[1780689516546,123.38,60254.62,213.0,-0.02171,2e-05,1.15819]
[1780689516620,123.39,60261.8,213.0,-0.02158,2e-05,1.15268]
[1780689517105,123.39,60261.8,213.0,-0.02158,2e-05,1.15268]
[1780689518548,123.39,60262.4,213.0,-0.02157,2e-05,1.15219]
[1780689518581,123.39,60256.17,213.0,-0.02169,2e-05,1.15757]
[1780689519117,123.39,60256.17,213.0,-0.02169,2e-05,1.15757]
[1780689520319,123.41,60254.69,213.0,-0.02173,2e-05,1.15925]
[1780689520409,123.41,60261.46,213.0,-0.0216,2e-05,1.15364]
[1780689521132,123.41,60261.46,213.0,-0.0216,2e-05,1.15364]
[1780689522448,123.41,60262.61,213.0,-0.02159,2e-05,1.15291]
[1780689523148,123.42,60262.14,213.0,-0.0216,2e-05,1.15352]
[1780689526872,123.44,60263.49,213.0,-0.02159,2e-05,1.15307]
[1780689527193,123.45,60263.49,213.0,-0.0216,2e-05,1.15352]
[1780689527289,123.45,60267.81,213.0,-0.02152,2e-05,1.14995]
[1780689528055,123.45,60267.81,213.0,-0.02152,2e-05,1.14995]
[1780689528812,123.45,60267.81,213.0,-0.02152,2e-05,1.14995]
[1780689530018,123.46,60270.9,213.0,-0.02147,2e-05,1.14771]
[1780689530987,123.46,60269.2,213.0,-0.0215,2e-05,1.14911]
[1780689531039,123.47,60266.88,213.0,-0.02155,2e-05,1.15133]
[1780689531246,123.47,60266.88,213.0,-0.02155,2e-05,1.15133]
[1780689531729,123.47,60266.88,213.0,-0.02155,2e-05,1.15133]
[1780689531796,123.47,60268.19,213.0,-0.02153,2e-05,1.15034]
[1780689532249,123.47,60268.19,213.0,-0.02153,2e-05,1.15034]
[1780689532468,123.47,60268.19,213.0,-0.02153,2e-05,1.15034]
[1780689532609,123.47,60268.19,213.0,-0.02153,2e-05,1.15034]
[1780689533055,123.47,60268.19,213.0,-0.02153,2e-05,1.15034]
[1780689533583,123.47,60291.92,213.0,-0.02109,2e-05,1.13097]
[1780689534949,123.47,60308.63,213.0,-0.02079,2e-05,1.11742]
[1780689536468,123.47,60302.23,213.0,-0.0209,2e-05,1.12259]
[1780689537499,123.47,60302.23,213.0,-0.0209,2e-05,1.12259]
[1780689539203,123.48,60306.29,213.0,-0.02084,2e-05,1.11968]
[1780689539996,123.48,60306.29,213.0,-0.02084,2e-05,1.11968]
[1780689540322,123.48,60309.15,213.0,-0.02079,2e-05,1.1175]
[1780689542201,123.48,60312.23,213.0,-0.02073,2e-05,1.11502]
[1780689541812,123.48,60324.12,213.0,-0.02052,2e-05,1.10547]
[1780689543275,123.48,60324.12,213.0,-0.02052,2e-05,1.10547]
[1780689543891,123.48,60324.12,213.0,-0.02052,2e-05,1.10547]
[1780689544277,123.48,60324.12,213.0,-0.02052,2e-05,1.10547]
[1780689544296,123.48,60324.12,213.0,-0.02052,2e-05,1.10547]
[1780689544087,123.49,60392.95,213.0,-0.01932,2e-05,1.05157]
[1780689545123,123.49,60392.95,213.0,-0.01932,2e-05,1.05157]
[1780689545107,123.49,60414.46,213.0,-0.01896,2e-05,1.03526]
[1780689545580,123.49,60414.46,213.0,-0.01896,2e-05,1.03526]
[1780689545634,123.49,60414.46,213.0,-0.01896,2e-05,1.03526]
[1780689546178,123.49,60414.46,213.0,-0.01896,2e-05,1.03526]
[1780689546344,123.49,60414.46,213.0,-0.01896,2e-05,1.03526]
[1780689545970,123.49,60428.8,213.0,-0.01872,2e-05,1.0244]
[1780689546819,123.49,60428.8,213.0,-0.01872,2e-05,1.0244]
[1780689546950,123.49,60428.8,213.0,-0.01872,2e-05,1.0244]
[1780689547138,123.49,60428.8,213.0,-0.01872,2e-05,1.0244]
[1780689547168,123.49,60423.44,213.0,-0.01881,2e-05,1.02845]
[1780689547707,123.49,60423.44,213.0,-0.01881,2e-05,1.02845]
[1780689548181,123.55,60405.55,213.0,-0.01915,2e-05,1.04416]
[1780689548302,123.55,60405.55,213.0,-0.01915,2e-05,1.04416]
[1780689548362,123.55,60405.55,213.0,-0.01915,2e-05,1.04416]
[1780689548378,123.55,60405.55,213.0,-0.01915,2e-05,1.04416]
[1780689548503,123.55,60405.55,213.0,-0.01915,2e-05,1.04416]
[1780689548616,123.56,60394.7,213.0,-0.01934,2e-05,1.0527]
[1780689549609,123.56,60382.61,213.0,-0.01955,2e-05,1.06202]
[1780689551081,123.56,60376.01,213.0,-0.01966,2e-05,1.06713]
[1780689551736,123.56,60376.01,213.0,-0.01966,2e-05,1.06713]
[1780689552190,123.55,60369.08,213.0,-0.01978,2e-05,1.07247]
[1780689552738,123.55,60369.08,213.0,-0.01978,2e-05,1.07247]
[1780689552782,123.55,60368.45,213.0,-0.01979,2e-05,1.07296]
[1780689555141,123.56,60365.63,213.0,-0.01984,2e-05,1.07538]
[1780689555857,123.57,60367.4,213.0,-0.01982,2e-05,1.07441]
[1780689557715,123.58,60354.43,213.0,-0.02006,2e-05,1.08499]
[1780689558979,123.58,60354.43,213.0,-0.02006,2e-05,1.08499]
[1780689561022,123.6,60369.02,213.0,-0.01982,2e-05,1.07432]
[1780689562289,123.6,60369.02,213.0,-0.01982,2e-05,1.07432]
[1780689563080,123.6,60372.71,213.0,-0.01976,2e-05,1.07144]
[1780689563113,123.61,60365.09,213.0,-0.01989,2e-05,1.07761]
[1780689567526,123.63,60368.04,213.0,-0.01986,2e-05,1.07612]
[1780689569210,123.64,60364.15,213.0,-0.01994,2e-05,1.07959]
[1780689569231,123.64,60359.06,213.0,-0.02003,2e-05,1.08359]
[1780689569675,123.64,60359.06,213.0,-0.02003,2e-05,1.08359]
[1780689569947,123.64,60359.06,213.0,-0.02003,2e-05,1.08359]
[1780689569947,123.64,60359.06,213.0,-0.02003,2e-05,1.08359]
[1780689570352,123.64,60359.06,213.0,-0.02003,2e-05,1.08359]
[1780689570057,123.65,60333.89,213.0,-0.02048,2e-05,1.10376]
[1780689571187,123.65,60333.89,213.0,-0.02048,2e-05,1.10376]
[1780689571255,123.65,60318.05,213.0,-0.02069,2e-05,1.11254]
[1780689572371,123.65,60320.61,213.0,-0.02065,2e-05,1.11049]
[1780689572917,123.65,60320.61,213.0,-0.02065,2e-05,1.11049]
[1780689573208,123.67,60332.38,213.0,-0.02045,2e-05,1.10173]
[1780689573648,123.67,60344.42,213.0,-0.02023,2e-05,1.09216]
[1780689574486,123.67,60344.42,213.0,-0.02023,2e-05,1.09216]
[1780689574651,123.67,60341.85,213.0,-0.02029,2e-05,1.09441]
[1780689576666,123.69,60327.02,213.0,-0.02056,2e-05,1.10667]
[1780689581056,123.71,60316.9,213.0,-0.02076,2e-05,1.11566]
[1780689581749,123.71,60316.9,213.0,-0.02076,2e-05,1.11566]
[1780689581831,123.71,60305.97,213.0,-0.02096,2e-05,1.12449]
[1780689582714,123.72,60300.21,213.0,-0.02107,2e-05,1.1296]
[1780689584713,123.73,60297.24,213.0,-0.02113,2e-05,1.13224]
[1780689585057,123.73,60298.38,213.0,-0.02112,2e-05,1.13153]
[1780689586748,123.74,60306.52,213.0,-0.02098,2e-05,1.1253]
[1780689590035,123.76,60300.5,213.0,-0.0211,2e-05,1.13079]
[1780689591155,123.76,60287.99,213.0,-0.02133,2e-05,1.14099]
[1780689591616,123.76,60287.99,213.0,-0.02133,2e-05,1.14099]
[1780689591757,123.76,60287.99,213.0,-0.02133,2e-05,1.14099]
[1780689592024,123.76,60287.99,213.0,-0.02133,2e-05,1.14099]
[1780689592046,123.77,60280.52,213.0,-0.02148,2e-05,1.14748]
[1780689592862,123.78,60275.44,213.0,-0.02158,2e-05,1.15189]
[1780689594716,123.78,60273.66,213.0,-0.02162,2e-05,1.15358]
[1780689595062,123.78,60273.66,213.0,-0.02162,2e-05,1.15358]
[1780689595399,123.78,60273.66,213.0,-0.02162,2e-05,1.15358]
[1780689596073,123.78,60270.36,213.0,-0.02168,2e-05,1.15631]
[1780689596316,123.78,60270.36,213.0,-0.02168,2e-05,1.15631]
[1780689596367,123.79,60279.9,213.0,-0.0215,2e-05,1.14866]
[1780689597062,123.79,60279.9,213.0,-0.0215,2e-05,1.14866]
[1780689597242,123.8,60289.71,213.0,-0.02133,2e-05,1.14105]
[1780689597682,123.8,60289.71,213.0,-0.02133,2e-05,1.14105]
[1780689598050,123.8,60289.71,213.0,-0.02133,2e-05,1.14105]
[1780689598056,123.8,60289.71,213.0,-0.02133,2e-05,1.14105]
[1780689598205,123.81,60283.78,213.0,-0.02145,2e-05,1.14614]
[1780689599880,123.81,60282.92,213.0,-0.02146,2e-05,1.14684]
[1780689600379,123.81,60282.92,213.0,-0.02146,2e-05,1.14684]
[1780689603060,123.82,60281.02,213.0,-0.02151,2e-05,1.14873]
[1780689603070,123.82,60289.65,213.0,-0.02135,2e-05,1.14165]
[1780689603836,123.82,60289.65,213.0,-0.02135,2e-05,1.14165]
[1780689604165,123.82,60289.65,213.0,-0.02135,2e-05,1.14165]
[1780689604176,123.82,60278.33,213.0,-0.02156,2e-05,1.15128]
[1780689605194,123.82,60278.33,213.0,-0.02156,2e-05,1.15128]
[1780689605491,123.82,60278.33,213.0,-0.02156,2e-05,1.15128]
[1780689605241,123.83,60276.71,213.0,-0.0216,2e-05,1.15284]
[1780689605618,123.83,60276.71,213.0,-0.0216,2e-05,1.15284]
[1780689605710,123.83,60276.71,213.0,-0.0216,2e-05,1.15284]
[1780689606179,123.84,60288.57,213.0,-0.02138,2e-05,1.14331]
[1780689607033,123.84,60308.12,213.0,-0.02102,2e-05,1.12738]
[1780689608105,123.84,60330.92,213.0,-0.02061,2e-05,1.10918]
[1780689609583,123.84,60330.92,213.0,-0.02061,2e-05,1.10918]
[1780689609344,123.85,60338.56,213.0,-0.02048,2e-05,1.10327]
[1780689610462,123.85,60352.58,213.0,-0.02024,2e-05,1.09236]
[1780689611339,123.85,60352.58,213.0,-0.02024,2e-05,1.09236]
[1780689611392,123.85,60359.29,213.0,-0.02012,2e-05,1.08706]
[1780689612117,123.86,60375.76,213.0,-0.01983,2e-05,1.0743]
[1780689612894,123.86,60375.76,213.0,-0.01983,2e-05,1.0743]
[1780689613115,123.86,60375.76,213.0,-0.01983,2e-05,1.0743]
[1780689613802,123.86,60379.81,213.0,-0.01977,2e-05,1.07135]
[1780689614408,123.87,60390.99,213.0,-0.01958,2e-05,1.06288]
[1780689616146,123.88,60385.86,213.0,-0.01968,2e-05,1.06728]
[1780689617272,123.88,60385.86,213.0,-0.01968,2e-05,1.06728]
[1780689617633,123.89,60384.79,213.0,-0.0197,2e-05,1.06833]
[1780689618767,123.89,60383.24,213.0,-0.01973,2e-05,1.06975]
[1780689619171,123.9,60371.03,213.0,-0.01995,2e-05,1.0795]
[1780689620807,123.9,60366.4,213.0,-0.02003,2e-05,1.08334]
[1780689621522,123.9,60366.4,213.0,-0.02003,2e-05,1.08334]
[1780689621353,123.91,60379.85,213.0,-0.0198,2e-05,1.07303]
[1780689621870,123.91,60379.85,213.0,-0.0198,2e-05,1.07303]
[1780689623227,123.92,60388.53,213.0,-0.01966,2e-05,1.06668]
[1780689623870,123.92,60388.53,213.0,-0.01966,2e-05,1.06668]
[1780689624276,123.92,60388.53,213.0,-0.01966,2e-05,1.06668]
[1780689624456,123.93,60376.4,213.0,-0.01988,2e-05,1.07634]
[1780689625004,123.93,60376.4,213.0,-0.01988,2e-05,1.07634]
[1780689625509,123.93,60342.95,213.0,-0.02047,2e-05,1.10272]
[1780689625704,123.93,60342.95,213.0,-0.02047,2e-05,1.10272]
[1780689626382,123.93,60342.95,213.0,-0.02047,2e-05,1.10272]
[1780689626523,123.93,60325.92,213.0,-0.02078,2e-05,1.11655]
[1780689627200,123.93,60325.92,213.0,-0.02078,2e-05,1.11655]
[1780689627438,123.94,60325.74,213.0,-0.02079,2e-05,1.11692]
[1780689628082,123.94,60325.74,213.0,-0.02079,2e-05,1.11692]
[1780689628352,123.94,60325.74,213.0,-0.02079,2e-05,1.11692]
[1780689628450,123.95,60335.23,213.0,-0.02062,2e-05,1.10974]
[1780689630256,123.96,60343.79,213.0,-0.02048,2e-05,1.10334]
[1780689631068,123.96,60343.79,213.0,-0.02048,2e-05,1.10334]
[1780689631273,123.96,60323.17,213.0,-0.02078,2e-05,1.11593]
[1780689631727,123.96,60323.17,213.0,-0.02078,2e-05,1.11593]
[1780689632274,123.97,60315.43,213.0,-0.02093,2e-05,1.12238]
[1780689633259,123.97,60315.43,213.0,-0.02093,2e-05,1.12238]
[1780689633356,123.97,60315.43,213.0,-0.02093,2e-05,1.12238]
[1780689633405,123.98,60296.69,213.0,-0.02128,2e-05,1.13803]
[1780689633665,123.98,60296.69,213.0,-0.02128,2e-05,1.13803]
[1780689633895,123.98,60296.69,213.0,-0.02128,2e-05,1.13803]
[1780689634264,123.98,60296.69,213.0,-0.02128,2e-05,1.13803]
[1780689634289,123.98,60291.41,213.0,-0.02138,2e-05,1.14234]
[1780689634833,123.98,60291.41,213.0,-0.02138,2e-05,1.14234]
[1780689635295,123.99,60282.88,213.0,-0.02154,2e-05,1.14956]
[1780689636230,123.99,60282.88,213.0,-0.02154,2e-05,1.14956]
[1780689636653,123.99,60280.78,213.0,-0.02158,2e-05,1.15151]
[1780689637314,124.0,60295.78,213.0,-0.02131,2e-05,1.13944]
[1780689638329,124.0,60295.78,213.0,-0.02131,2e-05,1.13944]
[1780689638424,124.0,60313.89,213.0,-0.02098,2e-05,1.12494]
[1780689639105,124.0,60313.89,213.0,-0.02098,2e-05,1.12494]
[1780689639336,124.01,60326.93,213.0,-0.02075,2e-05,1.11466]
[1780689640331,124.01,60326.93,213.0,-0.02075,2e-05,1.11466]
[1780689640343,124.02,60337.12,213.0,-0.02057,2e-05,1.10672]
[1780689640922,124.02,60337.12,213.0,-0.02057,2e-05,1.10672]
[1780689641460,124.02,60348.84,213.0,-0.02037,2e-05,1.09761]
[1780689642101,124.02,60348.84,213.0,-0.02037,2e-05,1.09761]
[1780689642564,124.03,60361.06,213.0,-0.02016,2e-05,1.0881]
[1780689643387,124.03,60373.25,213.0,-0.01995,2e-05,1.07875]
[1780689644391,124.04,60380.85,213.0,-0.01982,2e-05,1.07303]
[1780689646898,124.05,60385.32,213.0,-0.01975,2e-05,1.06976]
[1780689646991,124.05,60385.32,213.0,-0.01975,2e-05,1.06976]
[1780689646540,124.05,60390.83,213.0,-0.01966,2e-05,1.0657]
[1780689647529,124.06,60419.05,213.0,-0.01918,2e-05,1.04421]
[1780689647960,124.06,60419.05,213.0,-0.01918,2e-05,1.04421]
[1780689648267,124.06,60419.05,213.0,-0.01918,2e-05,1.04421]
[1780689648537,124.06,60412.41,213.0,-0.0193,2e-05,1.0495]
[1780689649547,124.06,60401.91,213.0,-0.01948,2e-05,1.05757]
[1780689650082,124.06,60401.91,213.0,-0.01948,2e-05,1.05757]
[1780689650521,124.06,60401.91,213.0,-0.01948,2e-05,1.05757]
[1780689650808,124.13,60400.61,213.0,-0.01955,2e-05,1.06089]
[1780689651581,124.13,60409.13,213.0,-0.01941,2e-05,1.05455]
[1780689651913,124.13,60409.13,213.0,-0.01941,2e-05,1.05455]
[1780689652586,124.14,60395.17,213.0,-0.01965,2e-05,1.06552]
[1780689655867,124.21,60394.71,213.0,-0.01971,2e-05,1.06843]
[1780689657261,124.27,60390.59,213.0,-0.01983,2e-05,1.07375]
[1780689657616,124.33,60400.12,213.0,-0.01971,2e-05,1.06847]
[1780689658535,124.33,60400.12,213.0,-0.01971,2e-05,1.06847]
[1780689659228,124.39,60399.07,213.0,-0.01978,2e-05,1.0714]
[1780689659441,124.39,60399.07,213.0,-0.01978,2e-05,1.0714]
[1780689659630,124.45,60418.55,213.0,-0.01949,2e-05,1.05848]
[1780689660652,124.46,60418.13,213.0,-0.0195,2e-05,1.05901]
[1780689660950,124.46,60418.13,213.0,-0.0195,2e-05,1.05901]
[1780689661274,124.46,60418.13,213.0,-0.0195,2e-05,1.05901]
[1780689661311,124.46,60418.13,213.0,-0.0195,2e-05,1.05901]
[1780689661644,124.46,60391.94,213.0,-0.01996,2e-05,1.0795]
[1780689662201,124.46,60391.94,213.0,-0.01996,2e-05,1.0795]
[1780689663893,124.47,60389.27,213.0,-0.02001,2e-05,1.08202]
[1780689663992,124.47,60413.29,213.0,-0.0196,2e-05,1.06337]
[1780689664780,124.47,60413.29,213.0,-0.0196,2e-05,1.06337]
[1780689665111,124.47,60413.29,213.0,-0.0196,2e-05,1.06337]
[1780689665559,124.47,60413.29,213.0,-0.0196,2e-05,1.06337]
[1780689665218,124.59,60418.39,213.0,-0.0196,2e-05,1.06366]
[1780689666638,124.65,60409.39,213.0,-0.0198,2e-05,1.07273]
[1780689666784,124.65,60402.68,213.0,-0.01992,2e-05,1.07794]
[1780689668316,124.72,60408.29,213.0,-0.01987,2e-05,1.07591]
[1780689671490,124.84,60402.25,213.0,-0.02007,2e-05,1.08486]
[1780689672637,124.9,60388.72,213.0,-0.02035,2e-05,1.09759]
[1780689673179,124.9,60396.3,213.0,-0.02022,2e-05,1.09185]
[1780689674280,124.91,60387.74,213.0,-0.02038,2e-05,1.0988]
[1780689676363,124.91,60365.63,213.0,-0.02078,2e-05,1.11653]
[1780689677519,124.92,60357.64,213.0,-0.02093,2e-05,1.12334]
[1780689678150,124.93,60345.67,213.0,-0.02115,2e-05,1.13314]
[1780689681658,124.94,60358.57,213.0,-0.02093,2e-05,1.1233]
[1780689681824,124.95,60368.08,213.0,-0.02076,2e-05,1.11589]
[1780689682831,124.95,60373.89,213.0,-0.02066,2e-05,1.11146]
[1780689683839,124.96,60367.21,213.0,-0.02079,2e-05,1.11699]
[1780689686071,124.97,60381.75,213.0,-0.02054,2e-05,1.10584]
[1780689687031,124.98,60374.09,213.0,-0.02068,2e-05,1.11213]
[1780689689544,124.99,60346.76,213.0,-0.02118,2e-05,1.13442]
[1780689690436,124.99,60323.2,213.0,-0.02162,2e-05,1.15372]
[1780689691532,125.0,60309.89,213.0,-0.0218,2e-05,1.16074]
[1780689692353,125.0,60309.89,213.0,-0.0218,2e-05,1.16074]
[1780689692422,125.0,60303.42,213.0,-0.02192,2e-05,1.16618]
[1780689693700,125.0,60315.95,213.0,-0.02169,2e-05,1.156]
[1780689694514,125.0,60315.95,213.0,-0.02169,2e-05,1.156]
[1780689694581,125.01,60324.97,213.0,-0.02152,2e-05,1.14876]
[1780689694887,125.01,60324.97,213.0,-0.02152,2e-05,1.14876]
[1780689695238,125.01,60324.97,213.0,-0.02152,2e-05,1.14876]
[1780689695500,125.01,60324.97,213.0,-0.02152,2e-05,1.14876]
[1780689695569,125.01,60349.06,213.0,-0.02109,2e-05,1.12948]
[1780689696110,125.01,60349.06,213.0,-0.02109,2e-05,1.12948]
[1780689696232,125.01,60349.06,213.0,-0.02109,2e-05,1.12948]
[1780689696393,125.01,60349.06,213.0,-0.02109,2e-05,1.12948]
[1780689696496,125.02,60366.43,213.0,-0.02078,2e-05,1.11579]
[1780689698242,125.02,60363.98,213.0,-0.02083,2e-05,1.11796]
[1780689698523,125.02,60363.98,213.0,-0.02083,2e-05,1.11796]
[1780689699216,125.03,60360.7,213.0,-0.02089,2e-05,1.1208]
[1780689699317,125.04,60344.72,213.0,-0.02118,2e-05,1.13385]
[1780689701616,125.05,60350.4,213.0,-0.02109,2e-05,1.12962]
[1780689702467,125.05,60335.48,213.0,-0.02137,2e-05,1.14184]
[1780689703321,125.06,60314.12,213.0,-0.02176,2e-05,1.15941]
[1780689704444,125.06,60314.12,213.0,-0.02176,2e-05,1.15941]
[1780689704558,125.06,60314.12,213.0,-0.02176,2e-05,1.15941]
[1780689704607,125.06,60289.85,213.0,-0.02222,2e-05,1.17958]
[1780689706564,125.06,60293.24,213.0,-0.02216,2e-05,1.17693]
[1780689706717,125.06,60293.24,213.0,-0.02216,2e-05,1.17693]
[1780689708289,125.07,60289.71,213.0,-0.02224,2e-05,1.1802]
[1780689708500,125.07,60289.71,213.0,-0.02224,2e-05,1.1802]
[1780689708705,125.08,60277.6,213.0,-0.02247,2e-05,1.19047]
[1780689708941,125.08,60277.6,213.0,-0.02247,2e-05,1.19047]
[1780689709036,125.08,60277.6,213.0,-0.02247,2e-05,1.19047]
[1780689709269,125.08,60268.35,213.0,-0.02265,2e-05,1.19837]
[1780689710536,125.08,60268.35,213.0,-0.02265,2e-05,1.19837]
[1780689710670,125.08,60268.35,213.0,-0.02265,2e-05,1.19837]
[1780689711056,125.08,60271.84,213.0,-0.02259,2e-05,1.19558]
[1780689711206,125.08,60271.84,213.0,-0.02259,2e-05,1.19558]
[1780689711675,125.08,60271.84,213.0,-0.02259,2e-05,1.19558]
[1780689711684,125.09,60256.74,213.0,-0.02289,2e-05,1.20844]
[1780689712075,125.09,60250.78,213.0,-0.023,2e-05,1.21361]
[1780689713274,125.09,60250.78,213.0,-0.023,2e-05,1.21361]
[1780689713354,125.09,60241.65,213.0,-0.02319,2e-05,1.22149]
[1780689714723,125.1,60233.05,213.0,-0.02336,2e-05,1.22894]
[1780689714854,125.1,60233.05,213.0,-0.02336,2e-05,1.22894]
[1780689715463,125.1,60233.05,213.0,-0.02336,2e-05,1.22894]
[1780689715489,125.1,60222.32,213.0,-0.02357,2e-05,1.23825]
[1780689715774,125.1,60222.32,213.0,-0.02357,2e-05,1.23825]
[1780689716408,125.1,60222.32,213.0,-0.02357,2e-05,1.23825]
[1780689716831,125.1,60218.47,213.0,-0.02365,2e-05,1.24164]
[1780689717414,125.1,60218.47,213.0,-0.02365,2e-05,1.24164]
[1780689717698,125.1,60218.47,213.0,-0.02365,2e-05,1.24164]
[1780689717708,125.1,60224.35,213.0,-0.02354,2e-05,1.23663]
[1780689718128,125.1,60233.43,213.0,-0.02336,2e-05,1.22889]
[1780689719220,125.1,60233.43,213.0,-0.02336,2e-05,1.22889]
[1780689719228,125.1,60233.43,213.0,-0.02336,2e-05,1.22889]
[1780689719423,125.1,60233.43,213.0,-0.02336,2e-05,1.22889]
[1780689722138,125.11,60232.82,213.0,-0.02337,2e-05,1.22967]
[1780689722726,125.11,60232.82,213.0,-0.02337,2e-05,1.22967]
[1780689722156,125.11,60224.27,213.0,-0.02355,2e-05,1.2371]
[1780689723512,125.11,60224.27,213.0,-0.02355,2e-05,1.2371]
[1780689723906,125.11,60224.27,213.0,-0.02355,2e-05,1.2371]
[1780689723585,125.11,60213.07,213.0,-0.02377,2e-05,1.24684]
[1780689724300,125.11,60213.07,213.0,-0.02377,2e-05,1.24684]
[1780689724378,125.11,60191.16,213.0,-0.02422,2e-05,1.26594]
[1780689725752,125.12,60176.31,213.0,-0.02452,2e-05,1.27906]
[1780689726420,125.12,60176.31,213.0,-0.02452,2e-05,1.27906]
[1780689726479,125.12,60169.6,213.0,-0.02466,2e-05,1.28501]
[1780689726970,125.12,60169.6,213.0,-0.02466,2e-05,1.28501]
[1780689728435,125.12,60168.81,213.0,-0.02468,2e-05,1.28571]
[1780689728756,125.12,60168.81,213.0,-0.02468,2e-05,1.28571]
[1780689728808,125.12,60168.81,213.0,-0.02468,2e-05,1.28571]
[1780689729233,125.12,60168.81,213.0,-0.02468,2e-05,1.28571]
[1780689728582,125.12,60162.87,213.0,-0.0248,2e-05,1.29098]
[1780689731405,125.12,60162.11,213.0,-0.02482,2e-05,1.29166]
[1780689732285,125.12,60170.41,213.0,-0.02465,2e-05,1.28427]
[1780689735024,125.11,60168.64,213.0,-0.02468,2e-05,1.28582]
[1780689735359,125.11,60168.64,213.0,-0.02468,2e-05,1.28582]
[1780689735878,125.11,60168.64,213.0,-0.02468,2e-05,1.28582]
[1780689735929,125.11,60168.64,213.0,-0.02468,2e-05,1.28582]
[1780689736335,125.11,60148.21,213.0,-0.02511,2e-05,1.30401]
[1780689737986,125.11,60145.27,213.0,-0.02517,2e-05,1.30663]
[1780689738774,125.11,60161.62,213.0,-0.02483,2e-05,1.29196]
[1780689741800,125.11,60165.76,213.0,-0.02474,2e-05,1.28819]
[1780689742797,125.11,60168.76,213.0,-0.02467,2e-05,1.28553]
[1780689742377,125.11,60170.75,213.0,-0.02463,2e-05,1.28375]
[1780689743235,125.11,60170.75,213.0,-0.02463,2e-05,1.28375]
[1780689743561,125.11,60170.75,213.0,-0.02463,2e-05,1.28375]
[1780689743933,125.11,60170.75,213.0,-0.02463,2e-05,1.28375]
[1780689743852,125.12,60156.04,213.0,-0.02495,2e-05,1.29723]
[1780689745583,125.12,60160.73,213.0,-0.02485,2e-05,1.29304]
[1780689745689,125.12,60160.73,213.0,-0.02485,2e-05,1.29304]
[1780689747413,125.13,60179.2,213.0,-0.02448,2e-05,1.27722]
[1780689748676,125.14,60171.77,213.0,-0.02464,2e-05,1.28419]
[1780689749850,125.15,60160.18,213.0,-0.02489,2e-05,1.29468]
[1780689750298,125.15,60160.18,213.0,-0.02489,2e-05,1.29468]
[1780689750436,125.15,60153.33,213.0,-0.02503,2e-05,1.3008]
[1780689752742,125.15,60145.35,213.0,-0.02513,2e-05,1.30382]
[1780689753283,125.16,60145.14,213.0,-0.02514,2e-05,1.30434]
[1780689755546,125.17,60142.79,213.0,-0.02519,2e-05,1.30662]
[1780689755599,125.17,60150.37,213.0,-0.02504,2e-05,1.29999]
[1780689756159,125.17,60150.37,213.0,-0.02504,2e-05,1.29999]
[1780689759511,125.19,60136.03,213.0,-0.02535,2e-05,1.31354]
[1780689760369,125.19,60136.03,213.0,-0.02535,2e-05,1.31354]
[1780689760684,125.19,60136.03,213.0,-0.02535,2e-05,1.31354]
[1780689760784,125.19,60145.44,213.0,-0.02516,2e-05,1.30524]
[1780689761092,125.19,60145.44,213.0,-0.02516,2e-05,1.30524]
[1780689761537,125.19,60145.44,213.0,-0.02516,2e-05,1.30524]
[1780689761559,125.2,60152.81,213.0,-0.02501,2e-05,1.29879]
[1780689762874,125.2,60166.71,213.0,-0.02472,2e-05,1.28658]
[1780689763544,125.2,60181.59,213.0,-0.02442,2e-05,1.2736]
[1780689765653,125.22,60189.07,213.0,-0.02427,2e-05,1.26743]
[1780689766764,125.22,60170.43,213.0,-0.02466,2e-05,1.28408]
[1780689768579,125.23,60159.04,213.0,-0.02491,2e-05,1.29463]
[1780689769586,125.24,60164.25,213.0,-0.0248,2e-05,1.29018]
[1780689772920,125.25,60174.59,213.0,-0.0246,2e-05,1.28138]
[1780689773622,125.25,60182.73,213.0,-0.02443,2e-05,1.27439]
[1780689778911,125.28,60180.32,213.0,-0.02451,2e-05,1.27756]
[1780689779667,125.28,60172.22,213.0,-0.02468,2e-05,1.28493]
[1780689781668,125.29,60167.97,213.0,-0.02478,2e-05,1.2891]
[1780689781691,125.29,60155.34,213.0,-0.02504,2e-05,1.30035]
[1780689782958,125.3,60150.18,213.0,-0.02515,2e-05,1.30516]
[1780689783487,125.3,60150.18,213.0,-0.02515,2e-05,1.30516]
[1780689783885,125.3,60150.18,213.0,-0.02515,2e-05,1.30516]
[1780689783884,125.3,60161.09,213.0,-0.02493,2e-05,1.29541]
[1780689784767,125.3,60172.65,213.0,-0.02469,2e-05,1.28531]
[1780689786889,125.31,60178.09,213.0,-0.02458,2e-05,1.2806]
[1780689787089,125.31,60178.09,213.0,-0.02458,2e-05,1.2806]
[1780689787768,125.31,60166.16,213.0,-0.02483,2e-05,1.29137]
[1780689788086,125.31,60166.16,213.0,-0.02483,2e-05,1.29137]
[1780689789826,125.32,60165.17,213.0,-0.02486,2e-05,1.29244]
[1780689792805,125.34,60154.8,213.0,-0.02509,2e-05,1.30244]
[1780689795826,125.35,60144.42,213.0,-0.02532,2e-05,1.31224]
[1780689798017,125.35,60144.71,213.0,-0.02532,2e-05,1.31213]
[1780689798051,125.36,60147.83,213.0,-0.02526,2e-05,1.30948]
[1780689800037,125.36,60139.23,213.0,-0.02544,2e-05,1.3172]
[1780689804673,125.35,60135.41,213.0,-0.02552,2e-05,1.32058]
[1780689804901,125.35,60132.68,213.0,-0.02558,2e-05,1.32303]
[1780689805696,125.35,60132.68,213.0,-0.02558,2e-05,1.32303]
[1780689805974,125.36,60139.68,213.0,-0.02543,2e-05,1.31683]
[1780689806177,125.36,60139.68,213.0,-0.02543,2e-05,1.31683]
[1780689806916,125.36,60157.16,213.0,-0.02506,2e-05,1.30113]
[1780689807272,125.36,60157.16,213.0,-0.02506,2e-05,1.30113]
[1780689807928,125.36,60147.09,213.0,-0.02528,2e-05,1.31032]
[1780689811035,125.37,60147.62,213.0,-0.02519,2e-05,1.30582]
[1780689811301,125.37,60147.62,213.0,-0.02519,2e-05,1.30582]
[1780689811715,125.37,60147.62,213.0,-0.02519,2e-05,1.30582]
[1780689812045,125.37,60147.62,213.0,-0.02519,2e-05,1.30582]
[1780689811957,125.37,60132.31,213.0,-0.02552,2e-05,1.31975]
[1780689812698,125.37,60132.31,213.0,-0.02552,2e-05,1.31975]
[1780689812979,125.38,60124.59,213.0,-0.02569,2e-05,1.32703]
[1780689814983,125.39,60131.98,213.0,-0.02554,2e-05,1.32059]
[1780689815723,125.39,60131.98,213.0,-0.02554,2e-05,1.32059]
[1780689816255,125.39,60135.51,213.0,-0.02547,2e-05,1.31753]
[1780689816823,125.39,60135.51,213.0,-0.02547,2e-05,1.31753]
[1780689816879,125.39,60135.51,213.0,-0.02547,2e-05,1.31753]
[1780689817078,125.39,60135.51,213.0,-0.02547,2e-05,1.31753]
[1780689817184,125.39,60133.65,213.0,-0.02551,2e-05,1.31935]
[1780689818746,125.4,60130.27,213.0,-0.02559,2e-05,1.32255]
[1780689818853,125.4,60130.27,213.0,-0.02559,2e-05,1.32255]
[1780689819396,125.4,60127.56,213.0,-0.02565,2e-05,1.32513]
[1780689820028,125.4,60116.14,213.0,-0.0259,2e-05,1.33564]
[1780689820965,125.4,60116.14,213.0,-0.0259,2e-05,1.33564]
[1780689821065,125.4,60105.76,213.0,-0.02612,2e-05,1.34512]
[1780689822045,125.41,60100.84,213.0,-0.02623,2e-05,1.34974]
[1780689825058,125.41,60091.61,213.0,-0.02644,2e-05,1.35851]
[1780689827075,125.42,60070.01,213.0,-0.02692,2e-05,1.37871]
[1780689827220,125.42,60070.01,213.0,-0.02692,2e-05,1.37871]
[1780689828082,125.42,60064.75,213.0,-0.02704,2e-05,1.38369]
[1780689829089,125.41,60048.27,213.0,-0.02741,2e-05,1.39904]
[1780689829215,125.41,60048.27,213.0,-0.02741,2e-05,1.39904]
[1780689830097,125.41,60052.22,213.0,-0.02732,2e-05,1.39519]
[1780689831103,125.41,60043.67,213.0,-0.02751,2e-05,1.40326]
[1780689832790,125.41,60039.75,213.0,-0.0276,2e-05,1.40698]
[1780689833117,125.41,60041.27,213.0,-0.02757,2e-05,1.40553]
[1780689834124,125.41,60033.45,213.0,-0.02774,2e-05,1.41278]
[1780689834733,125.41,60033.45,213.0,-0.02774,2e-05,1.41278]
[1780689835131,125.4,60025.02,213.0,-0.02793,2e-05,1.42063]
[1780689836858,125.4,60019.76,213.0,-0.02805,2e-05,1.4256]
[1780689839824,125.4,60021.3,213.0,-0.02802,2e-05,1.42409]
[1780689839981,125.4,60020.12,213.0,-0.02804,2e-05,1.42514]
[1780689840860,125.39,60030.93,213.0,-0.02779,2e-05,1.41463]
[1780689842146,125.39,60041.88,213.0,-0.02754,2e-05,1.40424]
[1780689843072,125.39,60054.04,213.0,-0.02726,2e-05,1.39277]
[1780689843905,125.39,60071.83,213.0,-0.02686,2e-05,1.37594]
[1780689844838,125.39,60065.72,213.0,-0.02699,2e-05,1.3815]
[1780689846121,125.38,60052.87,213.0,-0.02728,2e-05,1.39342]
[1780689847950,125.38,60041.89,213.0,-0.02752,2e-05,1.40348]
[1780689848719,125.37,60035.36,213.0,-0.02767,2e-05,1.4095]
[1780689851599,125.36,60034.22,213.0,-0.02768,2e-05,1.41022]
[1780689851870,125.36,60024.58,213.0,-0.0279,2e-05,1.41922]
[1780689853046,125.36,60006.07,213.0,-0.02833,2e-05,1.43692]
[1780689853300,125.36,60011.53,213.0,-0.0282,2e-05,1.43167]
[1780689856249,125.35,60010.11,213.0,-0.02823,2e-05,1.43288]
[1780689857164,125.35,60019.65,213.0,-0.02801,2e-05,1.42368]
[1780689858038,125.35,60030.22,213.0,-0.02776,2e-05,1.41341]
[1780689859107,125.34,60043.28,213.0,-0.02746,2e-05,1.40084]
[1780689859348,125.34,60036.29,213.0,-0.02761,2e-05,1.4073]
[1780689864442,125.32,60038.0,213.0,-0.02756,2e-05,1.40499]
[1780689868799,125.3,60033.04,213.0,-0.02766,2e-05,1.40903]
[1780689869089,125.3,60033.04,213.0,-0.02766,2e-05,1.40903]
[1780689869121,125.3,60020.47,213.0,-0.02794,2e-05,1.42082]
[1780689869708,125.3,60002.28,213.0,-0.02836,2e-05,1.43824]
[1780689870600,125.3,60002.28,213.0,-0.02836,2e-05,1.43824]
[1780689871076,125.3,60007.84,213.0,-0.02815,2e-05,1.42834]
[1780689872016,125.3,60007.84,213.0,-0.02815,2e-05,1.42834]
[1780689875465,125.29,60000.07,213.0,-0.02832,2e-05,1.43556]
[1780689877479,125.29,59991.22,213.0,-0.02853,2e-05,1.44394]
[1780689879028,125.29,59991.22,213.0,-0.02853,2e-05,1.44394]
[1780689879129,125.29,59996.67,213.0,-0.0284,2e-05,1.4386]
[1780689881832,125.28,60000.71,213.0,-0.0283,2e-05,1.43459]
[1780689881945,125.28,60014.74,213.0,-0.02797,2e-05,1.42108]
[1780689883894,125.28,60019.51,213.0,-0.02786,2e-05,1.41633]
[1780689883936,125.27,60020.87,213.0,-0.02782,2e-05,1.41484]
[1780689884528,125.27,60004.83,213.0,-0.02819,2e-05,1.43019]
[1780689887432,125.27,60005.32,213.0,-0.02818,2e-05,1.4296]
[1780689889563,125.27,59999.74,213.0,-0.02831,2e-05,1.43482]
[1780689893224,125.26,60008.4,213.0,-0.0281,2e-05,1.42632]
[1780689894602,125.26,60013.71,213.0,-0.02798,2e-05,1.42116]
[1780689895609,125.26,60007.94,213.0,-0.02811,2e-05,1.42665]
[1780689896608,125.26,60007.94,213.0,-0.02811,2e-05,1.42665]
[1780689897153,125.26,60013.03,213.0,-0.02799,2e-05,1.42174]
[1780689898135,125.21,60020.92,213.0,-0.02776,2e-05,1.41227]
[1780689899277,125.21,60039.39,213.0,-0.02734,2e-05,1.39459]
[1780689899902,125.2,60052.53,213.0,-0.02704,2e-05,1.38209]
[1780689901071,125.2,60040.91,213.0,-0.0273,2e-05,1.39301]
[1780689902519,125.2,60040.91,213.0,-0.0273,2e-05,1.39301]
[1780689902239,125.2,60014.13,213.0,-0.02791,2e-05,1.41842]
[1780689903970,125.2,60014.13,213.0,-0.02791,2e-05,1.41842]
[1780689904340,125.2,59995.43,213.0,-0.02834,2e-05,1.43624]
[1780689905239,125.2,59983.25,213.0,-0.02863,2e-05,1.44795]
[1780689905931,125.2,59977.43,213.0,-0.02877,2e-05,1.45361]
[1780689907808,125.19,59983.02,213.0,-0.02863,2e-05,1.44792]
[1780689909374,125.19,59989.71,213.0,-0.02847,2e-05,1.44137]
[1780689911832,125.19,59995.08,213.0,-0.02834,2e-05,1.43599]
[1780689916870,125.18,59994.66,213.0,-0.02834,2e-05,1.43612]
[1780689917975,125.18,59978.87,213.0,-0.02871,2e-05,1.45134]
[1780689919076,125.18,59973.37,213.0,-0.02884,2e-05,1.45669]
[1780689921545,125.18,59979.23,213.0,-0.0287,2e-05,1.4509]
[1780689923617,125.17,59964.5,213.0,-0.02905,2e-05,1.46517]
[1780689925962,125.17,59970.21,213.0,-0.02891,2e-05,1.4595]
[1780689927199,125.17,59970.21,213.0,-0.02891,2e-05,1.4595]
[1780689928691,125.16,59975.88,213.0,-0.02877,2e-05,1.45368]
[1780689929030,125.16,59982.4,213.0,-0.02861,2e-05,1.44725]
[1780689930037,125.16,59987.56,213.0,-0.02849,2e-05,1.44218]
[1780689931044,125.14,59988.25,213.0,-0.02837,2e-05,1.43624]
[1780689933006,125.13,59990.06,213.0,-0.02831,2e-05,1.43383]
[1780689934967,125.12,59982.47,213.0,-0.02849,2e-05,1.44097]
[1780689934974,125.12,59982.47,213.0,-0.02849,2e-05,1.44097]
[1780689935336,125.12,59982.47,213.0,-0.02849,2e-05,1.44097]
[1780689935352,125.12,59996.06,213.0,-0.02817,2e-05,1.42787]
[1780689935940,125.12,59996.06,213.0,-0.02817,2e-05,1.42787]
[1780689936304,125.12,59996.06,213.0,-0.02817,2e-05,1.42787]
[1780689936699,125.12,59997.81,213.0,-0.02813,2e-05,1.4261]
[1780689937089,125.12,59991.54,213.0,-0.02827,2e-05,1.43213]
[1780689938595,125.12,59980.74,213.0,-0.02852,2e-05,1.4425]
[1780689939103,125.12,59969.68,213.0,-0.02878,2e-05,1.45317]
[1780689942681,125.11,59968.11,213.0,-0.02882,2e-05,1.45451]
[1780689943140,125.11,59946.55,213.0,-0.02933,2e-05,1.47544]
[1780689944597,125.11,59941.04,213.0,-0.02946,2e-05,1.48087]
[1780689947171,125.09,59946.58,213.0,-0.02932,2e-05,1.47488]
[1780689952208,125.08,59945.76,213.0,-0.02932,2e-05,1.47506]
[1780689953215,125.08,59939.18,213.0,-0.02948,2e-05,1.48142]
[1780689958254,125.06,59936.92,213.0,-0.02952,2e-05,1.48297]
[1780689959389,125.06,59932.03,213.0,-0.02963,2e-05,1.48767]
[1780689959921,125.06,59932.03,213.0,-0.02963,2e-05,1.48767]
[1780689960268,125.06,59918.52,213.0,-0.02996,2e-05,1.50111]
[1780689962656,125.05,59929.2,213.0,-0.0297,2e-05,1.49033]
[1780689962920,125.05,59929.2,213.0,-0.0297,2e-05,1.49033]
[1780689966393,125.04,59934.32,213.0,-0.02956,2e-05,1.48464]
[1780689966610,125.0,59950.84,213.0,-0.02912,2e-05,1.46695]
[1780689967661,125.0,59964.2,213.0,-0.0288,2e-05,1.45378]
[1780689968523,125.0,59972.92,213.0,-0.02859,2e-05,1.4452]
[1780689969653,125.0,59972.92,213.0,-0.02859,2e-05,1.4452]
[1780689970373,125.0,59967.4,213.0,-0.02872,2e-05,1.45049]
[1780689972782,124.99,59965.9,213.0,-0.02876,2e-05,1.45188]
[1780689972716,124.99,59958.48,213.0,-0.02893,2e-05,1.45895]
[1780689974401,124.99,59965.0,213.0,-0.02877,2e-05,1.45249]
[1780689976607,124.98,59944.87,213.0,-0.02925,2e-05,1.47201]
[1780689977346,124.98,59944.87,213.0,-0.02925,2e-05,1.47201]
[1780689977430,124.98,59929.47,213.0,-0.02962,2e-05,1.48713]
[1780689978334,124.98,59929.47,213.0,-0.02962,2e-05,1.48713]
[1780689979460,124.97,59935.76,213.0,-0.02946,2e-05,1.48063]
[1780689980468,124.97,59945.64,213.0,-0.02922,2e-05,1.47075]
[1780689981754,124.94,59957.3,213.0,-0.0289,2e-05,1.45786]
[1780689983117,124.93,59958.77,213.0,-0.02887,2e-05,1.45633]
[1780689983489,124.93,59943.39,213.0,-0.02924,2e-05,1.47141]
[1780689984499,124.93,59952.0,213.0,-0.02902,2e-05,1.46274]
[1780689985505,124.93,59959.01,213.0,-0.02885,2e-05,1.45578]
[1780689988526,124.92,59964.03,213.0,-0.02873,2e-05,1.45071]
[1780689989107,124.92,59964.03,213.0,-0.02873,2e-05,1.45071]
[1780689989740,124.92,59964.03,213.0,-0.02873,2e-05,1.45071]
[1780689989752,124.92,59976.1,213.0,-0.02844,2e-05,1.43882]
[1780689991056,124.92,59980.58,213.0,-0.02833,2e-05,1.43443]
[1780689991843,124.91,59977.53,213.0,-0.02831,2e-05,1.43259]
[1780689993784,124.91,59991.95,213.0,-0.02797,2e-05,1.4185]
[1780689994763,124.91,60032.31,213.0,-0.02705,2e-05,1.38019]
[1780689995731,124.91,60043.54,213.0,-0.02679,2e-05,1.36967]
[1780689996612,124.9,60054.27,213.0,-0.02655,2e-05,1.35947]
[1780689997416,124.9,60054.27,213.0,-0.02655,2e-05,1.35947]
[1780689997801,124.9,60060.54,213.0,-0.02641,2e-05,1.35354]
[1780689999636,124.89,60085.74,213.0,-0.02585,2e-05,1.33019]
[1780690001648,124.89,60092.41,213.0,-0.0257,2e-05,1.32403]
[1780690002865,124.89,60110.77,213.0,-0.02531,2e-05,1.30734]
[1780690003803,124.89,60117.58,213.0,-0.02516,2e-05,1.30118]
[1780690004844,124.89,60132.8,213.0,-0.02484,2e-05,1.28754]
[1780690005692,124.89,60143.66,213.0,-0.02461,2e-05,1.27788]
[1780690006699,124.89,60152.66,213.0,-0.02443,2e-05,1.26992]
[1780690007706,124.89,60145.92,213.0,-0.02457,2e-05,1.27598]
[1780690008095,124.89,60145.92,213.0,-0.02457,2e-05,1.27598]
[1780690008912,124.89,60134.49,213.0,-0.02481,2e-05,1.28619]
[1780690009577,124.89,60134.49,213.0,-0.02481,2e-05,1.28619]
[1780690009929,124.89,60141.52,213.0,-0.02466,2e-05,1.27994]
[1780690011548,124.89,60143.44,213.0,-0.02462,2e-05,1.27823]
[1780690011765,124.9,60151.57,213.0,-0.02446,2e-05,1.27128]
[1780690011974,124.9,60151.57,213.0,-0.02446,2e-05,1.27128]
[1780690012443,124.9,60151.57,213.0,-0.02446,2e-05,1.27128]
[1780690012766,124.91,60145.08,213.0,-0.0246,2e-05,1.27724]
[1780690015932,124.91,60138.2,213.0,-0.02475,2e-05,1.28352]
[1780690018002,124.91,60142.19,213.0,-0.02467,2e-05,1.28007]
[1780690019829,124.91,60155.83,213.0,-0.02438,2e-05,1.26809]
[1780690020886,124.91,60144.16,213.0,-0.02463,2e-05,1.27842]
[1780690021895,124.91,60144.16,213.0,-0.02463,2e-05,1.27842]
[1780690022663,124.92,60139.19,213.0,-0.02473,2e-05,1.2829]
[1780690022856,124.92,60147.35,213.0,-0.02456,2e-05,1.27575]
[1780690023863,124.92,60140.15,213.0,-0.02471,2e-05,1.28219]
[1780690025817,124.92,60141.61,213.0,-0.02469,2e-05,1.28094]
[1780690025972,124.92,60159.91,213.0,-0.02431,2e-05,1.2648]
[1780690026937,124.92,60192.72,213.0,-0.02364,2e-05,1.23617]
[1780690027972,124.93,60211.59,213.0,-0.02326,2e-05,1.22012]
[1780690028793,124.93,60211.59,215.0,-0.02326,2e-05,1.22012]
[1780690028913,124.93,60211.59,215.0,-0.02326,2e-05,1.22012]
[1780690028956,124.93,60215.48,215.0,-0.02319,2e-05,1.2168]
[1780690029965,124.93,60208.88,215.0,-0.02332,2e-05,1.22259]
[1780690030947,124.93,60220.21,215.0,-0.0231,2e-05,1.21285]
[1780690032962,124.93,60214.38,215.0,-0.02321,2e-05,1.21772]
[1780690033969,124.92,60219.89,215.0,-0.0231,2e-05,1.21292]
[1780690034491,124.92,60219.89,215.0,-0.0231,2e-05,1.21292]
[1780690034552,124.92,60219.89,215.0,-0.0231,2e-05,1.21292]
[1780690034976,124.92,60236.73,215.0,-0.02277,2e-05,1.19863]
[1780690036992,124.92,60254.34,215.0,-0.02243,2e-05,1.18375]
[1780690037756,124.92,60254.34,215.0,-0.02243,2e-05,1.18375]
[1780690037999,124.92,60245.15,215.0,-0.0226,2e-05,1.19144]
[1780690039006,124.92,60231.55,215.0,-0.02287,2e-05,1.20293]
[1780690040024,124.92,60223.13,215.0,-0.02303,2e-05,1.21007]
[1780690041022,124.92,60229.83,215.0,-0.0229,2e-05,1.20435]
[1780690041265,124.92,60229.83,215.0,-0.0229,2e-05,1.20435]
[1780690042030,124.92,60236.23,215.0,-0.02277,2e-05,1.19889]
[1780690043765,124.92,60235.28,215.0,-0.02279,2e-05,1.19966]
[1780690044045,124.92,60221.57,215.0,-0.02306,2e-05,1.21127]
[1780690044119,124.92,60221.57,215.0,-0.02306,2e-05,1.21127]
[1780690045060,124.92,60212.13,215.0,-0.02325,2e-05,1.21931]
[1780690045246,124.92,60212.13,215.0,-0.02325,2e-05,1.21931]
[1780690046066,124.92,60199.05,215.0,-0.02351,2e-05,1.2305]
[1780690046204,124.92,60199.05,215.0,-0.02351,2e-05,1.2305]
[1780690046548,124.92,60199.05,215.0,-0.02351,2e-05,1.2305]
[1780690047073,124.92,60208.11,215.0,-0.02332,2e-05,1.22266]
[1780690047556,124.92,60208.11,215.0,-0.02332,2e-05,1.22266]
[1780690047980,124.92,60208.11,215.0,-0.02332,2e-05,1.22266]
[1780690048080,124.91,60218.44,215.0,-0.02312,2e-05,1.21374]
[1780690048266,124.91,60218.44,215.0,-0.02312,2e-05,1.21374]
[1780690048343,124.91,60218.44,215.0,-0.02312,2e-05,1.21374]
[1780690048454,124.91,60218.44,215.0,-0.02312,2e-05,1.21374]
[1780690049087,124.91,60234.56,215.0,-0.0228,2e-05,1.19999]
[1780690050094,124.91,60228.85,215.0,-0.02291,2e-05,1.20478]
[1780690051101,124.91,60230.01,215.0,-0.02281,2e-05,1.19964]
[1780690052107,124.91,60236.59,215.0,-0.02268,2e-05,1.19405]
[1780690053027,124.91,60236.59,215.0,-0.02268,2e-05,1.19405]
[1780690054498,124.91,60238.13,215.0,-0.02265,2e-05,1.19271]
[1780690054735,124.91,60238.13,215.0,-0.02265,2e-05,1.19271]
[1780690055675,124.91,60237.99,215.0,-0.02266,2e-05,1.19283]
[1780690056137,124.91,60223.43,215.0,-0.02294,2e-05,1.20513]
[1780690056391,124.91,60223.43,215.0,-0.02294,2e-05,1.20513]
[1780690056863,124.91,60223.43,215.0,-0.02294,2e-05,1.20513]
[1780690057144,124.91,60218.12,215.0,-0.02304,2e-05,1.20963]
[1780690057364,124.91,60218.12,215.0,-0.02304,2e-05,1.20963]
[1780690059223,124.91,60219.61,215.0,-0.02301,2e-05,1.20833]
[1780690059160,124.91,60253.46,215.0,-0.02236,2e-05,1.17984]
[1780690060199,124.91,60253.46,215.0,-0.02236,2e-05,1.17984]
[1780690060175,124.91,60244.7,215.0,-0.02253,2e-05,1.18723]
[1780690061148,124.91,60244.7,215.0,-0.02253,2e-05,1.18723]
[1780690061950,124.91,60240.81,215.0,-0.0226,2e-05,1.19051]
[1780690065215,124.91,60232.43,215.0,-0.02276,2e-05,1.19755]
[1780690067229,124.91,60225.28,215.0,-0.0229,2e-05,1.20355]
[1780690068483,124.91,60227.89,215.0,-0.02285,2e-05,1.20131]
[1780690073599,124.9,60231.29,215.0,-0.02278,2e-05,1.19834]
[1780690075783,124.9,60246.85,215.0,-0.02248,2e-05,1.1852]
[1780690077990,124.9,60255.87,215.0,-0.02231,2e-05,1.17765]
[1780690081164,124.9,60252.19,215.0,-0.02238,2e-05,1.18075]
[1780690082041,124.9,60256.1,215.0,-0.0223,2e-05,1.1775]
[1780690082776,124.9,60255.1,215.0,-0.02232,2e-05,1.17835]
[1780690082924,124.9,60255.1,215.0,-0.02232,2e-05,1.17835]
[1780690083774,124.9,60256.41,215.0,-0.0223,2e-05,1.17727]
[1780690084306,124.91,60254.67,215.0,-0.02233,2e-05,1.17873]
[1780690084911,124.91,60254.67,215.0,-0.02233,2e-05,1.17873]
[1780690086109,124.91,60256.98,215.0,-0.02229,2e-05,1.17682]
[1780690086803,124.91,60259.43,215.0,-0.02224,2e-05,1.17479]
[1780690087177,124.91,60246.03,215.0,-0.0225,2e-05,1.18619]
[1780690087904,124.91,60246.03,215.0,-0.0225,2e-05,1.18619]
[1780690088085,124.91,60246.03,215.0,-0.0225,2e-05,1.18619]
[1780690088206,124.91,60246.03,215.0,-0.0225,2e-05,1.18619]
[1780690088387,124.91,60246.71,215.0,-0.02249,2e-05,1.18562]
[1780690088523,124.91,60246.71,215.0,-0.02249,2e-05,1.18562]
[1780690088841,124.91,60246.71,215.0,-0.02249,2e-05,1.18562]
[1780690089105,124.91,60256.61,215.0,-0.0223,2e-05,1.17734]
[1780690089464,124.92,60268.23,215.0,-0.02208,2e-05,1.16783]
[1780690091986,124.92,60262.39,215.0,-0.02219,2e-05,1.17274]
[1780690092961,124.92,60262.39,215.0,-0.02219,2e-05,1.17274]
[1780690095454,124.92,60265.28,215.0,-0.02214,2e-05,1.17041]
[1780690096902,124.91,60272.79,215.0,-0.02199,2e-05,1.16403]
[1780690097929,124.91,60283.39,215.0,-0.02179,2e-05,1.15512]
[1780690098502,124.91,60283.39,215.0,-0.02179,2e-05,1.15512]
[1780690098538,124.91,60297.78,215.0,-0.02152,2e-05,1.14334]
[1780690099545,124.91,60317.46,215.0,-0.02115,2e-05,1.12722]
[1780690101248,124.91,60317.46,215.0,-0.02115,2e-05,1.12722]
[1780690101285,124.9,60333.63,215.0,-0.02086,2e-05,1.1141]
[1780690101883,124.9,60333.63,215.0,-0.02086,2e-05,1.1141]
[1780690103254,124.87,60332.92,215.0,-0.02085,2e-05,1.11363]
[1780690104654,124.85,60335.76,215.0,-0.02078,2e-05,1.11043]
[1780690104764,124.85,60335.76,215.0,-0.02078,2e-05,1.11043]
[1780690107080,124.83,60335.69,215.0,-0.02076,2e-05,1.10976]
[1780690107494,124.83,60335.69,215.0,-0.02076,2e-05,1.10976]
[1780690107843,124.79,60332.71,215.0,-0.02078,2e-05,1.11062]
[1780690108343,124.79,60332.71,215.0,-0.02078,2e-05,1.11062]
[1780690108035,124.79,60324.96,215.0,-0.02092,2e-05,1.11682]
[1780690108594,124.79,60324.96,215.0,-0.02092,2e-05,1.11682]
[1780690108909,124.79,60324.96,215.0,-0.02092,2e-05,1.11682]
[1780690109548,124.79,60324.96,215.0,-0.02092,2e-05,1.11682]
[1780690108955,124.79,60329.98,215.0,-0.02083,2e-05,1.1128]
[1780690109893,124.79,60329.98,215.0,-0.02083,2e-05,1.1128]
[1780690110010,124.79,60322.54,215.0,-0.02096,2e-05,1.11876]
[1780690110917,124.76,60334.04,215.0,-0.02074,2e-05,1.1087]
[1780690111940,124.76,60345.54,215.0,-0.02046,2e-05,1.09563]
[1780690113642,124.76,60345.54,215.0,-0.02046,2e-05,1.09563]
[1780690113863,124.76,60344.98,215.0,-0.02047,2e-05,1.09595]
[1780690114868,124.76,60340.72,215.0,-0.02054,2e-05,1.09932]
[1780690116844,124.73,60339.06,215.0,-0.02055,2e-05,1.09966]
[1780690116981,124.73,60339.06,215.0,-0.02055,2e-05,1.09966]
[1780690119010,124.7,60343.37,215.0,-0.02045,2e-05,1.09527]
[1780690119401,124.7,60343.37,215.0,-0.02045,2e-05,1.09527]
[1780690119406,124.68,60351.25,215.0,-0.02029,2e-05,1.08807]
[1780690119838,124.68,60351.25,215.0,-0.02029,2e-05,1.08807]
[1780690120427,124.68,60351.25,215.0,-0.02029,2e-05,1.08807]
[1780690120465,124.67,60360.31,215.0,-0.02013,2e-05,1.08088]
[1780690121015,124.67,60360.31,215.0,-0.02013,2e-05,1.08088]
[1780690123272,124.67,60357.19,215.0,-0.02018,2e-05,1.08319]
[1780690123416,124.67,60357.19,215.0,-0.02018,2e-05,1.08319]
[1780690124353,124.67,60363.42,215.0,-0.02007,2e-05,1.07824]
[1780690124781,124.67,60364.12,215.0,-0.02006,2e-05,1.07763]
[1780690125249,124.67,60364.12,215.0,-0.02006,2e-05,1.07763]
[1780690125274,124.66,60377.14,215.0,-0.01983,2e-05,1.06744]
[1780690126055,124.66,60377.14,215.0,-0.01983,2e-05,1.06744]
[1780690126216,124.66,60377.14,215.0,-0.01983,2e-05,1.06744]
[1780690126399,124.66,60377.14,215.0,-0.01983,2e-05,1.06744]
[1780690126943,124.66,60377.14,215.0,-0.01983,2e-05,1.06744]
[1780690126499,124.66,60386.14,215.0,-0.01967,2e-05,1.06043]
[1780690127641,124.66,60386.14,215.0,-0.01967,2e-05,1.06043]
[1780690127530,124.66,60406.55,215.0,-0.01932,2e-05,1.04477]
[1780690128033,124.66,60406.55,215.0,-0.01932,2e-05,1.04477]
[1780690128183,124.66,60406.55,215.0,-0.01932,2e-05,1.04477]
[1780690128301,124.66,60406.55,215.0,-0.01932,2e-05,1.04477]
[1780690129073,124.66,60406.55,215.0,-0.01932,2e-05,1.04477]
[1780690128348,124.66,60467.76,215.0,-0.01831,2e-05,0.99886]
[1780690129683,124.66,60467.76,215.0,-0.01831,2e-05,0.99886]
[1780690129724,124.66,60467.76,215.0,-0.01831,2e-05,0.99886]
[1780690129787,124.66,60467.76,215.0,-0.01831,2e-05,0.99886]
[1780690129821,124.66,60467.76,215.0,-0.01831,2e-05,0.99886]
[1780690129566,124.66,60531.29,215.0,-0.0173,2e-05,0.95293]
[1780690130211,124.66,60531.29,215.0,-0.0173,2e-05,0.95293]
[1780690130526,124.66,60531.29,215.0,-0.0173,2e-05,0.95293]
[1780690130782,124.66,60531.29,215.0,-0.0173,2e-05,0.95293]
[1780690130808,124.66,60531.29,215.0,-0.0173,2e-05,0.95293]
[1780690130591,124.66,60538.4,215.0,-0.01719,2e-05,0.94786]
[1780690131360,124.66,60538.4,215.0,-0.01719,2e-05,0.94786]
[1780690131960,124.66,60538.4,215.0,-0.01719,2e-05,0.94786]
[1780690131480,124.66,60555.44,215.0,-0.01693,2e-05,0.93588]
[1780690132339,124.66,60555.44,215.0,-0.01693,2e-05,0.93588]
[1780690132836,124.66,60555.44,215.0,-0.01693,2e-05,0.93588]
[1780690132429,124.66,60556.4,215.0,-0.01692,2e-05,0.93521]
[1780690133306,124.66,60556.4,215.0,-0.01692,2e-05,0.93521]
[1780690133351,124.68,60548.47,215.0,-0.01706,2e-05,0.94152]
[1780690133986,124.68,60548.47,215.0,-0.01706,2e-05,0.94152]
[1780690134616,124.68,60548.47,215.0,-0.01706,2e-05,0.94152]
[1780690134745,124.74,60549.6,215.0,-0.01707,2e-05,0.94242]
[1780690134811,124.74,60549.6,215.0,-0.01707,2e-05,0.94242]
[1780690135177,124.74,60549.6,215.0,-0.01707,2e-05,0.94242]
[1780690135396,124.74,60549.6,215.0,-0.01707,2e-05,0.94242]
[1780690135434,124.74,60549.6,215.0,-0.01707,2e-05,0.94242]
[1780690135437,124.74,60549.6,215.0,-0.01707,2e-05,0.94242]
[1780690136124,124.74,60551.79,215.0,-0.01704,2e-05,0.94088]
[1780690136471,124.74,60551.79,215.0,-0.01704,2e-05,0.94088]
[1780690136592,124.84,60571.55,215.0,-0.01681,2e-05,0.93043]
[1780690137139,124.84,60571.55,215.0,-0.01681,2e-05,0.93043]
[1780690137542,124.84,60571.55,215.0,-0.01681,2e-05,0.93043]
[1780690137638,124.84,60599.27,215.0,-0.0164,1e-05,0.91131]
[1780690137966,124.84,60617.48,215.0,-0.01614,1e-05,0.89892]
[1780690139136,124.84,60617.48,215.0,-0.01614,1e-05,0.89892]
[1780690139636,124.84,60617.48,215.0,-0.01614,1e-05,0.89892]
[1780690139141,124.9,60609.59,215.0,-0.0163,1e-05,0.90639]
[1780690140279,124.9,60609.59,215.0,-0.0163,1e-05,0.90639]
[1780690140292,124.9,60609.59,215.0,-0.0163,1e-05,0.90639]
[1780690140722,124.9,60609.59,215.0,-0.0163,1e-05,0.90639]
[1780690140784,124.9,60609.59,215.0,-0.0163,1e-05,0.90639]
[1780690140823,124.9,60609.59,215.0,-0.0163,1e-05,0.90639]
[1780690140370,124.9,60616.07,215.0,-0.0162,1e-05,0.90199]
[1780690141765,124.9,60616.07,215.0,-0.0162,1e-05,0.90199]
[1780690142034,124.9,60615.73,215.0,-0.01621,1e-05,0.90222]
[1780690142439,124.9,60615.73,215.0,-0.01621,1e-05,0.90222]
[1780690142441,124.9,60615.73,215.0,-0.01621,1e-05,0.90222]
[1780690142540,124.9,60615.73,215.0,-0.01621,1e-05,0.90222]
[1780690142639,124.9,60615.73,215.0,-0.01621,1e-05,0.90222]
[1780690142694,124.9,60615.73,215.0,-0.01621,1e-05,0.90222]
[1780690143039,124.9,60615.73,215.0,-0.01621,1e-05,0.90222]
[1780690143192,124.9,60615.73,215.0,-0.01621,1e-05,0.90222]
[1780690142615,124.96,60608.19,215.0,-0.01636,1e-05,0.90927]
[1780690143460,124.96,60605.64,215.0,-0.01639,1e-05,0.91101]
[1780690144900,124.96,60605.64,215.0,-0.01639,1e-05,0.91101]
[1780690145355,124.96,60602.9,215.0,-0.01643,1e-05,0.91288]
[1780690146496,125.02,60606.13,215.0,-0.01643,1e-05,0.91261]
[1780690146580,125.04,60599.97,215.0,-0.01653,1e-05,0.91743]
[1780690147075,125.04,60599.97,215.0,-0.01653,1e-05,0.91743]
[1780690147585,125.04,60599.97,215.0,-0.01653,1e-05,0.91743]
[1780690147657,125.06,60590.4,215.0,-0.01668,1e-05,0.92455]
[1780690148264,125.06,60590.4,215.0,-0.01668,1e-05,0.92455]
[1780690148685,125.06,60590.4,215.0,-0.01668,1e-05,0.92455]
[1780690148765,125.06,60590.4,215.0,-0.01668,1e-05,0.92455]
[1780690148344,125.06,60612.88,215.0,-0.01635,1e-05,0.90917]
[1780690149531,125.06,60612.88,215.0,-0.01635,1e-05,0.90917]
[1780690149637,125.08,60634.55,215.0,-0.01605,1e-05,0.89515]
[1780690151674,125.13,60633.71,215.0,-0.0161,1e-05,0.89749]
[1780690151704,125.13,60680.15,215.0,-0.01544,1e-05,0.86662]
[1780690152095,125.13,60680.15,215.0,-0.01544,1e-05,0.86662]
[1780690152714,125.13,60680.15,215.0,-0.01544,1e-05,0.86662]
[1780690152845,125.13,60680.15,215.0,-0.01544,1e-05,0.86662]
[1780690152751,125.16,60789.2,215.0,-0.01401,1e-05,0.79825]
[1780690153095,125.16,60789.2,215.0,-0.01401,1e-05,0.79825]
[1780690153141,125.16,60789.2,215.0,-0.01401,1e-05,0.79825]
[1780690153696,125.16,60789.2,215.0,-0.01401,1e-05,0.79825]
[1780690153884,125.2,60815.43,215.0,-0.0137,1e-05,0.78356]
[1780690154681,125.22,60839.93,215.0,-0.01341,1e-05,0.7694]
[1780690154893,125.22,60839.93,215.0,-0.01341,1e-05,0.7694]
[1780690155155,125.22,60839.93,215.0,-0.01341,1e-05,0.7694]
[1780690155473,125.22,60839.93,215.0,-0.01341,1e-05,0.7694]
[1780690155552,125.22,60857.53,215.0,-0.01319,1e-05,0.75898]
[1780690156635,125.22,60857.53,215.0,-0.01319,1e-05,0.75898]
[1780690156638,125.25,60870.35,215.0,-0.01306,1e-05,0.75242]
[1780690156923,125.25,60870.35,215.0,-0.01306,1e-05,0.75242]
[1780690157214,125.29,60851.61,215.0,-0.01331,1e-05,0.76451]
[1780690158128,125.29,60851.61,215.0,-0.01331,1e-05,0.76451]
[1780690158189,125.29,60851.61,215.0,-0.01331,1e-05,0.76451]
[1780690158307,125.29,60851.61,215.0,-0.01331,1e-05,0.76451]
[1780690158531,125.29,60851.61,215.0,-0.01331,1e-05,0.76451]
[1780690158601,125.29,60824.89,215.0,-0.01364,1e-05,0.78046]
[1780690159182,125.29,60824.89,215.0,-0.01364,1e-05,0.78046]
[1780690159576,125.29,60796.28,215.0,-0.014,1e-05,0.79783]
[1780690160441,125.29,60796.28,215.0,-0.014,1e-05,0.79783]
[1780690160760,125.29,60796.28,215.0,-0.014,1e-05,0.79783]
[1780690160495,125.29,60775.97,215.0,-0.01426,1e-05,0.81035]
[1780690161421,125.29,60775.97,215.0,-0.01426,1e-05,0.81035]
[1780690161475,125.29,60763.68,215.0,-0.01442,1e-05,0.818]
[1780690163461,125.29,60760.85,215.0,-0.01445,1e-05,0.81977]
[1780690163550,125.29,60760.85,215.0,-0.01445,1e-05,0.81977]
[1780690163653,125.29,60725.78,215.0,-0.01492,1e-05,0.84197]
[1780690164257,125.29,60695.47,215.0,-0.01533,1e-05,0.8615]
[1780690166554,125.28,60707.29,215.0,-0.01517,1e-05,0.85367]
[1780690167622,125.28,60727.53,215.0,-0.01489,1e-05,0.8406]
[1780690168294,125.28,60748.05,215.0,-0.01462,1e-05,0.82757]
[1780690168947,125.28,60748.05,215.0,-0.01462,1e-05,0.82757]
[1780690169616,125.28,60748.05,215.0,-0.01462,1e-05,0.82757]
[1780690169755,125.28,60748.05,215.0,-0.01462,1e-05,0.82757]
[1780690169675,125.28,60762.57,215.0,-0.01443,1e-05,0.81839]
[1780690169950,125.28,60762.57,215.0,-0.01443,1e-05,0.81839]
[1780690170742,125.28,60757.05,215.0,-0.0145,1e-05,0.82185]
[1780690171325,125.28,60757.91,215.0,-0.01443,1e-05,0.81804]
[1780690172606,125.28,60764.27,215.0,-0.01435,1e-05,0.81406]
[1780690173402,125.28,60791.55,215.0,-0.014,1e-05,0.7973]
[1780690174611,125.3,60817.16,215.0,-0.01368,1e-05,0.78213]
[1780690175805,125.32,60837.39,215.0,-0.01345,1e-05,0.77066]
[1780690176506,125.32,60837.39,215.0,-0.01345,1e-05,0.77066]
[1780690176552,125.35,60851.68,215.0,-0.01329,1e-05,0.76302]
[1780690176857,125.35,60851.68,215.0,-0.01329,1e-05,0.76302]
[1780690176951,125.35,60851.68,215.0,-0.01329,1e-05,0.76302]
[1780690177419,125.35,60851.68,215.0,-0.01329,1e-05,0.76302]
[1780690177453,125.35,60851.68,215.0,-0.01329,1e-05,0.76302]
[1780690177584,125.35,60851.68,215.0,-0.01329,1e-05,0.76302]
[1780690177762,125.35,60879.19,215.0,-0.01296,1e-05,0.7469]
[1780690177941,125.35,60879.19,215.0,-0.01296,1e-05,0.7469]
[1780690178330,125.35,60879.19,215.0,-0.01296,1e-05,0.7469]
[1780690178537,125.35,60879.19,215.0,-0.01296,1e-05,0.7469]
[1780690178743,125.35,60909.73,215.0,-0.0126,1e-05,0.72933]
[1780690178880,125.35,60909.73,215.0,-0.0126,1e-05,0.72933]
[1780690179212,125.35,60909.73,215.0,-0.0126,1e-05,0.72933]
[1780690179536,125.35,60909.73,215.0,-0.0126,1e-05,0.72933]
[1780690179605,125.35,60926.27,215.0,-0.01241,1e-05,0.71995]
[1780690180320,125.35,60926.27,215.0,-0.01241,1e-05,0.71995]
[1780690180416,125.35,60926.27,215.0,-0.01241,1e-05,0.71995]
[1780690180522,125.35,60909.84,215.0,-0.0126,1e-05,0.72927]
[1780690181244,125.35,60909.84,215.0,-0.0126,1e-05,0.72927]
[1780690181639,125.4,60898.47,215.0,-0.01276,1e-05,0.73731]
[1780690182855,125.4,60898.47,215.0,-0.01276,1e-05,0.73731]
[1780690183625,125.49,60885.27,215.0,-0.01297,1e-05,0.74764]
[1780690183959,125.49,60885.27,215.0,-0.01297,1e-05,0.74764]
[1780690184360,125.49,60885.27,215.0,-0.01297,1e-05,0.74764]
[1780690184447,125.54,60901.64,215.0,-0.0128,1e-05,0.73938]
[1780690185137,125.54,60901.64,215.0,-0.0128,1e-05,0.73938]
[1780690185626,125.54,60901.64,215.0,-0.0128,1e-05,0.73938]
[1780690185710,125.54,60901.64,215.0,-0.0128,1e-05,0.73938]
[1780690185844,125.54,60901.64,215.0,-0.0128,1e-05,0.73938]
[1780690185811,125.58,60910.66,215.0,-0.01272,1e-05,0.73553]
[1780690186376,125.58,60910.66,215.0,-0.01272,1e-05,0.73553]
[1780690186694,125.58,60924.93,215.0,-0.01256,1e-05,0.7274]
[1780690186906,125.58,60924.93,215.0,-0.01256,1e-05,0.7274]
[1780690187022,125.58,60924.93,215.0,-0.01256,1e-05,0.7274]
[1780690187340,125.58,60924.93,215.0,-0.01256,1e-05,0.7274]
[1780690188595,125.64,60920.52,215.0,-0.01264,1e-05,0.73144]
[1780690189018,125.64,60920.52,215.0,-0.01264,1e-05,0.73144]
[1780690188612,125.64,60908.09,215.0,-0.01278,1e-05,0.73855]
[1780690189392,125.64,60908.09,215.0,-0.01278,1e-05,0.73855]
[1780690189839,125.64,60908.09,215.0,-0.01278,1e-05,0.73855]
[1780690190119,125.69,60907.78,215.0,-0.01282,1e-05,0.74019]
[1780690190538,125.78,60895.68,215.0,-0.01301,1e-05,0.74978]
[1780690190972,125.78,60895.68,215.0,-0.01301,1e-05,0.74978]
[1780690191362,125.78,60895.68,215.0,-0.01301,1e-05,0.74978]
[1780690191393,125.78,60895.68,215.0,-0.01301,1e-05,0.74978]
[1780690191556,125.82,60879.8,215.0,-0.01322,1e-05,0.76019]
[1780690192820,125.82,60879.8,215.0,-0.01322,1e-05,0.76019]
[1780690193380,125.85,60880.21,215.0,-0.01324,1e-05,0.7609]
[1780690193575,125.88,60897.92,215.0,-0.01304,1e-05,0.75149]
[1780690194221,125.88,60897.92,215.0,-0.01304,1e-05,0.75149]
[1780690194465,125.88,60897.92,215.0,-0.01304,1e-05,0.75149]
[1780690194585,125.92,60886.89,215.0,-0.0132,1e-05,0.75901]
[1780690195589,125.95,60873.27,215.0,-0.01338,1e-05,0.76798]
[1780690197812,126.0,60867.9,215.0,-0.01348,1e-05,0.7727]
[1780690198227,126.0,60867.9,215.0,-0.01348,1e-05,0.7727]
[1780690198774,126.0,60867.9,215.0,-0.01348,1e-05,0.7727]
[1780690198849,126.03,60861.68,215.0,-0.01357,1e-05,0.77711]
[1780690199554,126.03,60861.68,215.0,-0.01357,1e-05,0.77711]
[1780690199925,126.05,60858.42,215.0,-0.01362,1e-05,0.77968]
[1780690200470,126.05,60858.42,215.0,-0.01362,1e-05,0.77968]
[1780690200993,126.05,60858.42,215.0,-0.01362,1e-05,0.77968]
[1780690201191,126.05,60858.42,215.0,-0.01362,1e-05,0.77968]
[1780690201349,126.05,60858.42,215.0,-0.01362,1e-05,0.77968]
[1780690200668,126.05,60849.64,215.0,-0.01373,1e-05,0.78495]
[1780690201965,126.05,60849.64,215.0,-0.01373,1e-05,0.78495]
[1780690201948,126.07,60845.51,215.0,-0.0138,1e-05,0.78802]
[1780690202757,126.07,60845.51,215.0,-0.0138,1e-05,0.78802]
[1780690203181,126.07,60845.51,215.0,-0.0138,1e-05,0.78802]
[1780690202864,126.07,60858.29,215.0,-0.01364,1e-05,0.78034]
[1780690203777,126.07,60866.41,215.0,-0.01354,1e-05,0.7755]
[1780690205220,126.07,60866.41,215.0,-0.01354,1e-05,0.7755]
[1780690205658,126.07,60868.97,215.0,-0.01351,1e-05,0.77398]
[1780690206042,126.07,60868.97,215.0,-0.01351,1e-05,0.77398]
[1780690206142,126.07,60874.56,215.0,-0.01344,1e-05,0.77066]
[1780690206798,126.07,60862.78,215.0,-0.01358,1e-05,0.77766]
[1780690207860,126.07,60862.78,215.0,-0.01358,1e-05,0.77766]
[1780690207868,126.09,60858.09,215.0,-0.01365,1e-05,0.78113]
[1780690208742,126.09,60858.09,215.0,-0.01365,1e-05,0.78113]
[1780690209815,126.11,60860.62,215.0,-0.01363,1e-05,0.78017]
[1780690210032,126.11,60860.62,215.0,-0.01363,1e-05,0.78017]
[1780690210128,126.13,60840.38,215.0,-0.0139,1e-05,0.7929]
[1780690210403,126.13,60840.38,215.0,-0.0139,1e-05,0.7929]
[1780690211030,126.13,60840.38,215.0,-0.0139,1e-05,0.7929]
[1780690211040,126.13,60840.38,215.0,-0.0139,1e-05,0.7929]
[1780690211107,126.13,60831.82,215.0,-0.014,1e-05,0.7981]
[1780690211267,126.13,60831.82,215.0,-0.014,1e-05,0.7981]
[1780690212873,126.19,60826.69,215.0,-0.01411,1e-05,0.80301]
[1780690213099,126.19,60826.69,215.0,-0.01411,1e-05,0.80301]
[1780690213133,126.25,60833.35,215.0,-0.01406,1e-05,0.80072]
[1780690214198,126.25,60839.93,215.0,-0.01397,1e-05,0.79672]
[1780690214610,126.25,60839.93,215.0,-0.01397,1e-05,0.79672]
[1780690214677,126.25,60839.93,215.0,-0.01397,1e-05,0.79672]
[1780690214713,126.25,60839.93,215.0,-0.01397,1e-05,0.79672]
[1780690215126,126.25,60839.93,215.0,-0.01397,1e-05,0.79672]
[1780690215162,126.37,60852.29,215.0,-0.01389,1e-05,0.79277]
[1780690215803,126.37,60857.84,215.0,-0.01382,1e-05,0.78943]
[1780690216438,126.37,60857.84,215.0,-0.01382,1e-05,0.78943]
[1780690217129,126.37,60857.84,215.0,-0.01382,1e-05,0.78943]
[1780690217828,126.38,60845.21,215.0,-0.01399,1e-05,0.79738]
[1780690220475,126.39,60840.44,215.0,-0.01405,1e-05,0.80062]
[1780690221017,126.39,60840.44,215.0,-0.01405,1e-05,0.80062]
[1780690221084,126.4,60824.87,215.0,-0.01426,1e-05,0.81037]
[1780690222395,126.4,60828.93,215.0,-0.01421,1e-05,0.80805]
[1780690222998,126.4,60828.93,215.0,-0.01421,1e-05,0.80805]
[1780690224957,126.4,60831.83,215.0,-0.01417,1e-05,0.80628]
[1780690225282,126.4,60831.83,215.0,-0.01417,1e-05,0.80628]
[1780690225036,126.4,60822.63,215.0,-0.01429,1e-05,0.81199]
[1780690225964,126.4,60822.63,215.0,-0.01429,1e-05,0.81199]
[1780690226268,126.4,60822.63,215.0,-0.01429,1e-05,0.81199]
[1780690226035,126.41,60816.47,215.0,-0.01437,1e-05,0.81587]
[1780690226879,126.41,60816.47,215.0,-0.01437,1e-05,0.81587]
[1780690227923,126.4,60843.25,215.0,-0.01403,1e-05,0.79935]
[1780690228930,126.4,60857.89,215.0,-0.01384,1e-05,0.79049]
[1780690229486,126.4,60857.89,215.0,-0.01384,1e-05,0.79049]
[1780690230303,126.4,60857.89,215.0,-0.01384,1e-05,0.79049]
[1780690231008,126.4,60860.8,215.0,-0.01381,1e-05,0.78874]
[1780690231578,126.4,60860.8,215.0,-0.01381,1e-05,0.78874]
[1780690231198,126.42,60878.43,215.0,-0.01354,1e-05,0.77537]
[1780690231970,126.42,60907.55,215.0,-0.01319,1e-05,0.75824]
[1780690233143,126.42,60914.72,215.0,-0.0131,1e-05,0.75407]
[1780690234381,126.42,60914.72,215.0,-0.0131,1e-05,0.75407]
[1780690234423,126.42,60914.72,215.0,-0.0131,1e-05,0.75407]
[1780690234645,126.42,60914.72,215.0,-0.0131,1e-05,0.75407]
[1780690234221,126.42,60870.17,215.0,-0.01364,1e-05,0.78028]
[1780690235023,126.42,60842.47,215.0,-0.01399,1e-05,0.79695]
[1780690236184,126.42,60842.47,215.0,-0.01399,1e-05,0.79695]
[1780690236273,126.42,60813.57,215.0,-0.01436,1e-05,0.81465]
[1780690238082,126.42,60810.44,215.0,-0.0144,1e-05,0.81658]
[1780690240079,126.41,60819.91,215.0,-0.01428,1e-05,0.81071]
[1780690241086,126.41,60813.16,215.0,-0.01436,1e-05,0.81487]
[1780690242093,126.41,60807.85,215.0,-0.01443,1e-05,0.81814]
[1780690242681,126.41,60807.85,215.0,-0.01443,1e-05,0.81814]
[1780690243100,126.41,60802.36,215.0,-0.0145,1e-05,0.82154]
[1780690246122,126.41,60776.93,215.0,-0.01484,1e-05,0.83743]
[1780690247193,126.41,60776.93,215.0,-0.01484,1e-05,0.83743]
[1780690247239,126.4,60759.46,215.0,-0.01506,1e-05,0.84822]
[1780690250177,126.36,60769.71,215.0,-0.0149,1e-05,0.84034]
[1780690252215,126.32,60763.55,215.0,-0.01496,1e-05,0.84304]
[1780690253384,126.32,60762.08,215.0,-0.01497,1e-05,0.84392]
[1780690259242,126.35,60759.55,215.0,-0.01503,1e-05,0.84651]
[1780690261261,126.36,60744.85,215.0,-0.01523,1e-05,0.85624]
[1780690262226,126.36,60744.85,215.0,-0.01523,1e-05,0.85624]
[1780690262269,126.36,60716.71,215.0,-0.01562,1e-05,0.87449]
[1780690263276,126.37,60704.78,215.0,-0.01579,1e-05,0.88258]
[1780690263614,126.37,60704.78,215.0,-0.01579,1e-05,0.88258]
[1780690264967,126.37,60701.24,215.0,-0.01585,1e-05,0.8851]
[1780690265382,126.37,60701.24,215.0,-0.01585,1e-05,0.8851]
[1780690265396,126.37,60701.24,215.0,-0.01585,1e-05,0.8851]
[1780690265312,126.37,60718.91,215.0,-0.0156,1e-05,0.8735]
[1780690265445,126.37,60718.91,215.0,-0.0156,1e-05,0.8735]
[1780690266318,126.38,60727.68,215.0,-0.01548,1e-05,0.86796]
[1780690268332,126.37,60702.82,215.0,-0.01582,1e-05,0.88391]
[1780690269339,126.37,60713.72,215.0,-0.01567,1e-05,0.87675]
[1780690270346,126.36,60728.42,215.0,-0.01546,1e-05,0.86703]
[1780690271357,126.36,60735.68,215.0,-0.01536,1e-05,0.8621]
[1780690272361,126.35,60726.24,215.0,-0.01549,1e-05,0.86813]
[1780690273475,126.35,60721.75,215.0,-0.01555,1e-05,0.87095]
[1780690274345,126.35,60721.75,215.0,-0.01555,1e-05,0.87095]
[1780690275385,126.35,60710.38,215.0,-0.0157,1e-05,0.87828]
[1780690275420,126.35,60710.38,215.0,-0.0157,1e-05,0.87828]
[1780690278405,126.36,60719.96,215.0,-0.01558,1e-05,0.87245]
[1780690279412,126.37,60714.61,215.0,-0.01566,1e-05,0.87606]
[1780690283481,126.38,60712.8,215.0,-0.01569,1e-05,0.87758]
[1780690283673,126.38,60712.8,215.0,-0.01569,1e-05,0.87758]
[1780690284230,126.38,60712.8,215.0,-0.01569,1e-05,0.87758]
[1780690284301,126.38,60720.73,215.0,-0.01558,1e-05,0.8725]
[1780690284830,126.38,60720.73,215.0,-0.01558,1e-05,0.8725]
[1780690285513,126.38,60704.74,215.0,-0.0158,1e-05,0.88288]
[1780690288482,126.38,60696.97,215.0,-0.01591,1e-05,0.88801]
[1780690290671,126.38,60694.69,215.0,-0.01594,1e-05,0.88952]
[1780690290787,126.38,60694.69,215.0,-0.01594,1e-05,0.88952]
[1780690291338,126.38,60681.58,215.0,-0.01607,1e-05,0.89477]
[1780690291671,126.38,60676.24,215.0,-0.01615,1e-05,0.89851]
[1780690296705,126.41,60689.62,215.0,-0.01598,1e-05,0.89043]
[1780690298206,126.41,60695.29,215.0,-0.0159,1e-05,0.88686]
[1780690299957,126.42,60687.68,215.0,-0.01601,1e-05,0.89209]
[1780690301240,126.43,60674.37,215.0,-0.01621,1e-05,0.90116]
[1780690303179,126.43,60682.68,215.0,-0.01609,1e-05,0.89579]
[1780690304632,126.44,60694.83,215.0,-0.01592,1e-05,0.88788]
[1780690307202,126.45,60701.5,215.0,-0.01583,1e-05,0.88383]
[1780690312022,126.47,60701.83,215.0,-0.01585,1e-05,0.88437]
[1780690317866,126.49,60699.21,215.0,-0.0159,1e-05,0.88685]
[1780690319751,126.5,60709.55,215.0,-0.01576,1e-05,0.8803]
[1780690321762,126.51,60702.03,215.0,-0.01587,1e-05,0.88546]
[1780690324792,126.52,60695.31,215.0,-0.01597,1e-05,0.89018]
[1780690328077,126.52,60697.36,215.0,-0.01594,1e-05,0.88899]
[1780690329014,126.53,60701.96,215.0,-0.01588,1e-05,0.88604]
[1780690329034,126.53,60714.55,215.0,-0.01571,1e-05,0.87784]
[1780690330326,126.53,60714.55,215.0,-0.01571,1e-05,0.87784]
[1780690330436,126.54,60722.38,215.0,-0.0156,1e-05,0.87294]
[1780690331844,126.54,60729.66,215.0,-0.0155,1e-05,0.86832]
[1780690333123,126.54,60737.52,215.0,-0.0154,1e-05,0.86334]
[1780690334025,126.55,60750.49,215.0,-0.01522,1e-05,0.85512]
[1780690334625,126.55,60750.49,215.0,-0.01522,1e-05,0.85512]
[1780690334865,126.55,60755.78,215.0,-0.01515,1e-05,0.85187]
[1780690336516,126.56,60749.56,215.0,-0.01524,1e-05,0.85615]
[1780690339905,126.58,60755.78,215.0,-0.01517,1e-05,0.85258]
[1780690342033,126.58,60756.76,215.0,-0.01516,1e-05,0.8521]
[1780690342165,126.58,60756.76,215.0,-0.01516,1e-05,0.8521]
[1780690342256,126.59,60765.25,215.0,-0.01505,1e-05,0.84698]
[1780690347550,126.52,60764.23,215.0,-0.01502,1e-05,0.84548]
[1780690348717,126.48,60768.46,215.0,-0.01494,1e-05,0.84155]
[1780690349153,126.48,60758.53,215.0,-0.01507,1e-05,0.84786]
[1780690350000,126.48,60746.98,215.0,-0.01522,1e-05,0.8552]
[1780690352013,126.47,60732.8,215.0,-0.01536,1e-05,0.8608]
[1780690355032,126.46,60739.19,215.0,-0.01526,1e-05,0.85641]
[1780690357048,126.46,60723.72,215.0,-0.01547,1e-05,0.86624]
[1780690361076,126.42,60715.51,215.0,-0.01556,1e-05,0.87041]
[1780690361847,126.42,60715.51,215.0,-0.01556,1e-05,0.87041]
[1780690362514,126.42,60715.51,215.0,-0.01556,1e-05,0.87041]
[1780690362524,126.42,60715.51,215.0,-0.01556,1e-05,0.87041]
[1780690362855,126.42,60711.16,215.0,-0.01562,1e-05,0.87314]
[1780690363857,126.42,60712.15,215.0,-0.01561,1e-05,0.87262]
[1780690365183,126.43,60714.1,215.0,-0.01559,1e-05,0.87146]
[1780690366289,126.43,60710.45,215.0,-0.01564,1e-05,0.87407]
[1780690366312,126.43,60710.45,215.0,-0.01564,1e-05,0.87407]
[1780690366747,126.44,60707.53,215.0,-0.01568,1e-05,0.8761]
[1780690366858,126.44,60707.53,215.0,-0.01568,1e-05,0.8761]
[1780690367114,126.44,60707.53,215.0,-0.01568,1e-05,0.8761]
[1780690367122,126.44,60715.69,215.0,-0.01557,1e-05,0.87076]
[1780690367757,126.44,60715.69,215.0,-0.01557,1e-05,0.87076]
[1780690368129,126.44,60723.32,215.0,-0.01547,1e-05,0.86591]
[1780690369479,126.44,60723.32,215.0,-0.01547,1e-05,0.86591]
[1780690371968,126.52,60721.14,215.0,-0.01555,1e-05,0.86996]
[1780690376442,126.65,60715.51,215.0,-0.01571,1e-05,0.87754]
[1780690377210,126.65,60709.44,215.0,-0.0158,1e-05,0.88162]
[1780690379400,126.66,60715.0,215.0,-0.01572,1e-05,0.87817]
[1780690380296,126.66,60723.65,215.0,-0.0156,1e-05,0.87252]
[1780690380773,126.66,60723.65,215.0,-0.0156,1e-05,0.87252]
[1780690380866,126.66,60723.65,215.0,-0.0156,1e-05,0.87252]
[1780690381385,126.66,60723.65,215.0,-0.0156,1e-05,0.87252]
[1780690381412,126.67,60745.36,215.0,-0.01531,1e-05,0.85867]
[1780690381610,126.67,60745.36,215.0,-0.01531,1e-05,0.85867]
[1780690382245,126.72,60759.11,215.0,-0.01516,1e-05,0.85169]
[1780690382607,126.72,60759.11,215.0,-0.01516,1e-05,0.85169]
[1780690382922,126.72,60759.11,215.0,-0.01516,1e-05,0.85169]
[1780690382939,126.72,60759.11,215.0,-0.01516,1e-05,0.85169]
[1780690382942,126.72,60759.11,215.0,-0.01516,1e-05,0.85169]
[1780690383029,126.72,60759.11,215.0,-0.01516,1e-05,0.85169]
[1780690383252,126.72,60765.32,215.0,-0.01508,1e-05,0.84772]
[1780690386279,126.87,60772.03,215.0,-0.01508,1e-05,0.84789]
[1780690387286,126.92,60760.77,215.0,-0.01526,1e-05,0.85657]
[1780690388293,126.97,60754.17,215.0,-0.01538,1e-05,0.8623]
[1780690389212,126.97,60754.17,215.0,-0.01538,1e-05,0.8623]
[1780690390656,127.05,60759.87,215.0,-0.01536,1e-05,0.86119]
[1780690392871,127.13,60753.4,215.0,-0.0155,1e-05,0.86787]
[1780690394335,127.14,60763.19,215.0,-0.01537,1e-05,0.86179]
[1780690399458,127.26,60764.32,215.0,-0.01543,1e-05,0.86488]
[1780690399728,127.27,60765.28,215.0,-0.01543,1e-05,0.8645]
[1780690400534,127.27,60784.88,215.0,-0.01516,1e-05,0.85196]
[1780690401388,127.27,60791.15,215.0,-0.01507,1e-05,0.84798]
[1780690404411,127.19,60783.68,215.0,-0.01513,1e-05,0.8504]
[1780690406425,127.17,60800.1,215.0,-0.01489,1e-05,0.83921]
[1780690408441,127.13,60788.54,215.0,-0.01502,1e-05,0.84532]
[1780690409456,127.13,60774.16,215.0,-0.01521,1e-05,0.85447]
[1780690410463,127.11,60767.85,215.0,-0.01529,1e-05,0.85791]
[1780690411470,127.1,60768.11,215.0,-0.01522,1e-05,0.85419]
[1780690415499,127.09,60781.18,215.0,-0.01504,1e-05,0.84561]
[1780690417522,127.09,60766.46,215.0,-0.01523,1e-05,0.85475]
[1780690418442,127.09,60766.46,215.0,-0.01523,1e-05,0.85475]
[1780690418442,127.09,60766.46,215.0,-0.01523,1e-05,0.85475]
[1780690418476,127.09,60766.46,215.0,-0.01523,1e-05,0.85475]
[1780690418526,127.09,60745.26,215.0,-0.01552,1e-05,0.86839]
[1780690418973,127.09,60745.26,215.0,-0.01552,1e-05,0.86839]
[1780690419532,127.09,60739.74,215.0,-0.0156,1e-05,0.872]
[1780690421548,127.09,60749.95,215.0,-0.01547,1e-05,0.86561]
[1780690422554,127.1,60739.62,215.0,-0.01561,1e-05,0.87242]
[1780690423562,127.1,60728.03,215.0,-0.01577,1e-05,0.88008]
[1780690424573,127.1,60728.03,215.0,-0.01577,1e-05,0.88008]
[1780690424593,127.1,60719.44,215.0,-0.0159,1e-05,0.88581]
[1780690426589,127.11,60705.79,215.0,-0.01609,1e-05,0.895]
[1780690429623,127.12,60700.35,215.0,-0.01617,1e-05,0.89881]
[1780690430517,127.12,60700.35,215.0,-0.01617,1e-05,0.89881]
[1780690435864,127.13,60697.23,215.0,-0.01623,1e-05,0.90118]
[1780690437888,127.13,60705.37,215.0,-0.01611,1e-05,0.89596]
[1780690441407,127.14,60712.03,215.0,-0.01602,1e-05,0.89174]
[1780690442377,127.14,60725.68,215.0,-0.01583,1e-05,0.88276]
[1780690443690,127.14,60742.49,215.0,-0.0156,1e-05,0.87186]
[1780690444268,127.14,60757.48,215.0,-0.01539,1e-05,0.86226]
[1780690445740,127.15,60756.75,215.0,-0.01541,1e-05,0.86285]
[1780690447062,127.15,60759.39,215.0,-0.01537,1e-05,0.86128]
[1780690447086,127.15,60759.39,215.0,-0.01537,1e-05,0.86128]
[1780690447702,127.16,60765.41,215.0,-0.0153,1e-05,0.85768]
[1780690447802,127.16,60765.41,215.0,-0.0153,1e-05,0.85768]
[1780690448670,127.16,60765.41,215.0,-0.0153,1e-05,0.85768]
[1780690448620,127.16,60783.37,215.0,-0.01506,1e-05,0.84638]
[1780690449409,127.16,60783.37,215.0,-0.01506,1e-05,0.84638]
[1780690449485,127.16,60783.37,215.0,-0.01506,1e-05,0.84638]
[1780690449718,127.17,60789.13,215.0,-0.01498,1e-05,0.84289]
[1780690452616,127.18,60786.11,215.0,-0.01503,1e-05,0.84512]
[1780690457664,127.18,60786.9,215.0,-0.01502,1e-05,0.84456]
[1780690457844,127.17,60795.62,215.0,-0.0149,1e-05,0.83892]
[1780690460865,127.15,60788.0,215.0,-0.01499,1e-05,0.84306]
[1780690463556,127.15,60786.81,215.0,-0.015,1e-05,0.84374]
[1780690464065,127.14,60786.83,215.0,-0.015,1e-05,0.84359]
[1780690464686,127.14,60786.83,215.0,-0.015,1e-05,0.84359]
[1780690464299,127.14,60775.21,215.0,-0.01515,1e-05,0.85097]
[1780690465540,127.14,60775.21,215.0,-0.01515,1e-05,0.85097]
[1780690465613,127.15,60767.05,215.0,-0.01527,1e-05,0.85646]
[1780690466396,127.15,60767.05,215.0,-0.01527,1e-05,0.85646]
[1780690472046,127.18,60763.21,215.0,-0.01534,1e-05,0.85959]
[1780690472113,127.18,60764.78,215.0,-0.01526,1e-05,0.85532]
[1780690473956,127.19,60771.26,215.0,-0.01518,1e-05,0.85145]
[1780690474965,127.19,60765.49,215.0,-0.01526,1e-05,0.85514]
[1780690475970,127.2,60756.22,215.0,-0.01539,1e-05,0.86136]
[1780690476977,127.2,60771.48,215.0,-0.01518,1e-05,0.85171]
[1780690477984,127.21,60781.75,215.0,-0.01505,1e-05,0.84533]
[1780690481005,127.22,60773.17,215.0,-0.01517,1e-05,0.85123]
[1780690482012,127.23,60767.89,215.0,-0.01525,1e-05,0.85474]
[1780690484026,127.23,60760.24,215.0,-0.01536,1e-05,0.85991]
[1780690487051,127.25,60754.88,215.0,-0.01544,1e-05,0.86373]
[1780690492672,127.26,60759.09,215.0,-0.01539,1e-05,0.86137]
[1780690492120,127.26,60772.46,215.0,-0.01521,1e-05,0.85293]
[1780690493961,127.26,60772.46,215.0,-0.01521,1e-05,0.85293]
[1780690493618,127.26,60784.64,215.0,-0.01504,1e-05,0.84519]
[1780690494449,127.26,60784.64,215.0,-0.01504,1e-05,0.84519]
[1780690494682,127.26,60784.64,215.0,-0.01504,1e-05,0.84519]
[1780690494695,127.26,60793.97,215.0,-0.01492,1e-05,0.8393]
[1780690498625,127.27,60801.82,215.0,-0.01482,1e-05,0.83449]
[1780690500517,127.27,60801.82,215.0,-0.01482,1e-05,0.83449]
[1780690499526,127.27,60815.87,215.0,-0.01463,1e-05,0.82572]
[1780690500739,127.32,60826.77,215.0,-0.01452,1e-05,0.82057]
[1780690503265,127.38,60830.73,215.0,-0.01451,1e-05,0.8199]
[1780690503505,127.38,60830.73,215.0,-0.01451,1e-05,0.8199]
[1780690503837,127.38,60830.73,215.0,-0.01451,1e-05,0.8199]
[1780690503846,127.38,60830.73,215.0,-0.01451,1e-05,0.8199]
[1780690504576,127.38,60846.74,215.0,-0.0143,1e-05,0.81007]
[1780690506505,127.44,60843.66,215.0,-0.01438,1e-05,0.81373]
[1780690506705,127.44,60843.66,215.0,-0.01438,1e-05,0.81373]
[1780690507680,127.43,60844.75,215.0,-0.01436,1e-05,0.81292]
[1780690508133,127.43,60844.75,215.0,-0.01436,1e-05,0.81292]
[1780690507853,127.43,60853.37,215.0,-0.01425,1e-05,0.80749]
[1780690508638,127.42,60864.07,215.0,-0.01411,1e-05,0.80092]
[1780690509216,127.42,60864.07,215.0,-0.01411,1e-05,0.80092]
[1780690509972,127.42,60864.07,215.0,-0.01411,1e-05,0.80092]
[1780690509747,127.43,60872.64,215.0,-0.014,1e-05,0.79579]
[1780690510288,127.43,60858.27,215.0,-0.01419,1e-05,0.80462]
[1780690511709,127.43,60858.27,215.0,-0.01419,1e-05,0.80462]
[1780690513483,127.43,60860.34,215.0,-0.01416,1e-05,0.80333]
[1780690513515,127.43,60869.68,215.0,-0.01404,1e-05,0.79768]
[1780690514149,127.43,60869.68,215.0,-0.01404,1e-05,0.79768]
[1780690514328,127.43,60879.38,215.0,-0.01392,1e-05,0.79194]
[1780690515336,127.44,60885.01,215.0,-0.01386,1e-05,0.78877]
[1780690517350,127.46,60879.57,215.0,-0.01394,1e-05,0.79252]
[1780690518884,127.46,60879.57,215.0,-0.01394,1e-05,0.79252]
[1780690519307,127.46,60882.7,215.0,-0.0139,1e-05,0.79083]
[1780690520371,127.48,60901.19,215.0,-0.01368,1e-05,0.78029]
[1780690522386,127.49,60890.66,215.0,-0.01382,1e-05,0.78695]
[1780690523747,127.49,60890.66,215.0,-0.01382,1e-05,0.78695]
[1780690524328,127.52,60894.27,215.0,-0.01379,1e-05,0.78544]
[1780690524800,127.52,60894.27,215.0,-0.01379,1e-05,0.78544]
[1780690524900,127.52,60894.27,215.0,-0.01379,1e-05,0.78544]
[1780690525512,127.52,60892.04,215.0,-0.01382,1e-05,0.7868]
[1780690525546,127.52,60923.78,215.0,-0.01343,1e-05,0.76805]
[1780690527046,127.52,60946.54,215.0,-0.01315,1e-05,0.75486]
[1780690527358,127.52,60946.54,215.0,-0.01315,1e-05,0.75486]
[1780690527902,127.52,60946.54,215.0,-0.01315,1e-05,0.75486]
[1780690528627,127.54,60951.38,215.0,-0.01311,1e-05,0.75266]
[1780690529028,127.57,60964.49,215.0,-0.01297,1e-05,0.74601]
[1780690529340,127.57,60964.49,215.0,-0.01297,1e-05,0.74601]
[1780690530611,127.57,60964.49,215.0,-0.01297,1e-05,0.74601]
[1780690529734,127.6,60971.94,215.0,-0.0129,1e-05,0.74272]
[1780690531135,127.64,60972.49,215.0,-0.01287,1e-05,0.74034]
[1780690531298,127.64,60972.49,215.0,-0.01287,1e-05,0.74034]
[1780690531482,127.64,60985.14,215.0,-0.01272,1e-05,0.73319]
[1780690533714,127.68,60978.52,215.0,-0.01282,1e-05,0.73816]
[1780690535326,127.69,60976.91,215.0,-0.01284,1e-05,0.73918]
[1780690535451,127.69,60976.91,215.0,-0.01284,1e-05,0.73918]
[1780690535928,127.69,60976.91,215.0,-0.01284,1e-05,0.73918]
[1780690537540,127.69,60976.86,215.0,-0.01285,1e-05,0.73943]
[1780690538017,127.69,60976.86,215.0,-0.01285,1e-05,0.73943]
[1780690538549,127.7,60988.79,215.0,-0.01271,1e-05,0.73291]
[1780690539725,127.7,60988.79,215.0,-0.01271,1e-05,0.73291]
[1780690540038,127.7,60988.79,215.0,-0.01271,1e-05,0.73291]
[1780690540932,127.71,60987.92,215.0,-0.01273,1e-05,0.73364]
[1780690543029,127.71,60990.48,215.0,-0.0127,1e-05,0.73232]
[1780690543211,127.71,60990.48,215.0,-0.0127,1e-05,0.73232]
[1780690543113,127.72,60981.87,215.0,-0.0128,1e-05,0.7374]
[1780690543840,127.72,60981.87,215.0,-0.0128,1e-05,0.7374]
[1780690544116,127.72,60981.87,215.0,-0.0128,1e-05,0.7374]
[1780690544141,127.73,60963.2,215.0,-0.01302,1e-05,0.74811]
[1780690544399,127.73,60963.2,215.0,-0.01302,1e-05,0.74811]
[1780690544595,127.73,60972.79,215.0,-0.01291,1e-05,0.74264]
[1780690546017,127.73,60972.79,215.0,-0.01291,1e-05,0.74264]
[1780690546392,127.73,60977.73,215.0,-0.01286,1e-05,0.74004]
[1780690546606,127.73,60977.73,215.0,-0.01286,1e-05,0.74004]
[1780690552053,127.75,60973.99,215.0,-0.01291,1e-05,0.74258]
[1780690553056,127.76,60983.89,215.0,-0.0128,1e-05,0.73728]
[1780690553661,127.76,60991.56,215.0,-0.01271,1e-05,0.73296]
[1780690555012,127.76,60991.56,215.0,-0.01271,1e-05,0.73296]
[1780690555047,127.76,61003.89,215.0,-0.01257,1e-05,0.72616]
[1780690555681,127.77,61019.08,215.0,-0.0124,1e-05,0.71784]
[1780690557051,127.77,61029.71,215.0,-0.01229,1e-05,0.71211]
[1780690558608,127.78,61033.89,215.0,-0.01224,1e-05,0.70996]
[1780690561251,127.84,61035.14,215.0,-0.01226,1e-05,0.71098]
[1780690561744,127.84,61036.72,215.0,-0.01225,1e-05,0.71027]
[1780690562260,127.84,61036.72,215.0,-0.01225,1e-05,0.71027]
[1780690561869,127.9,61016.05,215.0,-0.01251,1e-05,0.72322]
[1780690562635,127.9,61016.05,215.0,-0.01251,1e-05,0.72322]
[1780690562976,127.9,61016.05,215.0,-0.01251,1e-05,0.72322]
[1780690563852,127.9,61016.05,215.0,-0.01251,1e-05,0.72322]
[1780690563172,127.91,60992.47,215.0,-0.01279,1e-05,0.73657]
[1780690564170,127.91,60992.47,215.0,-0.01279,1e-05,0.73657]
[1780690564692,127.91,60992.47,215.0,-0.01279,1e-05,0.73657]
[1780690565372,127.91,60992.47,215.0,-0.01279,1e-05,0.73657]
[1780690564982,127.91,60946.38,215.0,-0.01333,1e-05,0.76294]
[1780690565483,127.91,60946.38,215.0,-0.01333,1e-05,0.76294]
[1780690565605,127.91,60946.38,215.0,-0.01333,1e-05,0.76294]
[1780690565786,127.91,60946.38,215.0,-0.01333,1e-05,0.76294]
[1780690566351,127.91,60940.51,215.0,-0.0134,1e-05,0.76641]
[1780690567785,127.91,60953.64,215.0,-0.01324,1e-05,0.75886]
[1780690570249,127.91,60949.09,215.0,-0.0133,1e-05,0.76155]
[1780690570298,127.92,60950.41,215.0,-0.01329,1e-05,0.76093]
[1780690570775,127.92,60950.41,215.0,-0.01329,1e-05,0.76093]
[1780690570810,127.92,60944.37,215.0,-0.01336,1e-05,0.76443]
[1780690572043,127.92,60944.37,215.0,-0.01336,1e-05,0.76443]
[1780690572161,127.92,60937.75,215.0,-0.01344,1e-05,0.76835]
[1780690572593,127.92,60937.75,215.0,-0.01344,1e-05,0.76835]
[1780690572825,127.92,60907.19,215.0,-0.01381,1e-05,0.78642]
[1780690573817,127.92,60907.19,215.0,-0.01381,1e-05,0.78642]
[1780690573832,127.93,60895.73,215.0,-0.01396,1e-05,0.79343]
[1780690574776,127.93,60895.73,215.0,-0.01396,1e-05,0.79343]
[1780690575659,127.94,60893.09,215.0,-0.014,1e-05,0.79536]
[1780690578868,127.96,60876.09,215.0,-0.01423,1e-05,0.80615]
[1780690579456,127.96,60876.09,215.0,-0.01423,1e-05,0.80615]
[1780690579835,127.96,60876.09,215.0,-0.01423,1e-05,0.80615]
[1780690580575,127.96,60873.44,215.0,-0.01426,1e-05,0.80793]
[1780690580862,127.96,60873.44,215.0,-0.01426,1e-05,0.80793]
[1780690580883,127.97,60852.41,215.0,-0.01454,1e-05,0.82097]
[1780690581733,127.97,60852.41,215.0,-0.01454,1e-05,0.82097]
[1780690582110,127.97,60852.41,215.0,-0.01454,1e-05,0.82097]
[1780690582149,127.98,60836.52,215.0,-0.01475,1e-05,0.83097]
[1780690582900,127.98,60821.65,215.0,-0.01495,1e-05,0.84043]
[1780690586220,127.99,60820.48,215.0,-0.01497,1e-05,0.84148]
[1780690586321,128.0,60804.71,215.0,-0.01519,1e-05,0.85173]
[1780690586644,128.0,60804.71,215.0,-0.01519,1e-05,0.85173]
[1780690586926,128.0,60798.44,215.0,-0.01527,1e-05,0.85571]
[1780690587784,128.0,60798.44,215.0,-0.01527,1e-05,0.85571]
[1780690589376,128.01,60795.56,215.0,-0.01531,1e-05,0.85768]
[1780690590155,128.01,60776.55,215.0,-0.01558,1e-05,0.8701]
[1780690592227,128.02,60779.26,215.0,-0.01554,1e-05,0.86854]
[1780690593719,128.03,60781.04,215.0,-0.01547,1e-05,0.86435]
[1780690594268,128.04,60775.36,215.0,-0.01555,1e-05,0.86811]
[1780690596347,128.05,60768.05,215.0,-0.01566,1e-05,0.87314]
[1780690597457,128.05,60743.68,215.0,-0.016,1e-05,0.889]
[1780690598008,128.05,60732.17,215.0,-0.01616,1e-05,0.89667]
[1780690602333,128.06,60741.71,215.0,-0.01603,1e-05,0.89068]
[1780690607384,128.07,60744.83,215.0,-0.01599,1e-05,0.88884]
[1780690608086,128.07,60734.66,215.0,-0.01614,1e-05,0.89567]
[1780690611448,128.08,60740.25,215.0,-0.01606,1e-05,0.89223]
[1780690613130,128.08,60747.49,215.0,-0.01597,1e-05,0.88761]
[1780690614136,128.08,60754.57,215.0,-0.01587,1e-05,0.88299]
[1780690618378,128.09,60742.72,215.0,-0.01604,1e-05,0.89106]
[1780690619176,128.09,60730.79,215.0,-0.01621,1e-05,0.89892]
[1780690620188,128.09,60725.4,215.0,-0.01628,1e-05,0.90249]
[1780690622273,128.1,60704.11,215.0,-0.01659,1e-05,0.91683]
[1780690623206,128.1,60695.71,215.0,-0.01672,1e-05,0.92252]
[1780690625224,128.1,60711.42,215.0,-0.01649,1e-05,0.912]
[1780690625533,128.1,60711.42,215.0,-0.01649,1e-05,0.912]
[1780690626230,128.1,60720.22,215.0,-0.01636,1e-05,0.90615]
[1780690628244,128.1,60710.44,215.0,-0.01651,1e-05,0.91274]
[1780690633324,128.11,60709.27,215.0,-0.01653,1e-05,0.9137]
[1780690635844,128.11,60714.44,215.0,-0.01645,1e-05,0.91031]
[1780690641381,128.11,60707.37,215.0,-0.01656,1e-05,0.9152]
[1780690642388,128.11,60713.96,215.0,-0.01646,1e-05,0.91082]
[1780690643370,128.11,60713.96,215.0,-0.01646,1e-05,0.91082]
[1780690643396,128.12,60720.77,215.0,-0.01637,1e-05,0.90631]
[1780690644404,128.12,60731.3,215.0,-0.01622,1e-05,0.89937]
[1780690647432,128.12,60740.76,215.0,-0.01609,1e-05,0.89328]
[1780690650965,128.13,60739.25,215.0,-0.01611,1e-05,0.89446]
[1780690651460,128.13,60740.49,215.0,-0.01604,1e-05,0.89022]
[1780690653474,128.13,60734.8,215.0,-0.01612,1e-05,0.89409]
[1780690654481,128.14,60726.95,215.0,-0.01623,1e-05,0.89934]
[1780690659516,128.14,60729.93,215.0,-0.01619,1e-05,0.89764]
[1780690662537,128.15,60737.72,215.0,-0.01609,1e-05,0.89267]
[1780690665498,128.15,60741.49,215.0,-0.01604,1e-05,0.89033]
[1780690665724,128.16,60741.45,215.0,-0.01604,1e-05,0.89043]
[1780690668581,128.16,60751.15,215.0,-0.01591,1e-05,0.88429]
[1780690669586,128.17,60764.97,215.0,-0.01572,1e-05,0.87538]
[1780690674738,128.18,60764.67,215.0,-0.01573,1e-05,0.87595]
[1780690676292,128.19,60773.53,215.0,-0.01561,1e-05,0.87052]
[1780690677642,128.19,60783.89,215.0,-0.01547,1e-05,0.86397]
[1780690681806,128.21,60796.79,215.0,-0.01531,1e-05,0.85619]
[1780690683130,128.21,60786.33,215.0,-0.01545,1e-05,0.86286]
[1780690686507,128.21,60779.86,215.0,-0.01554,1e-05,0.86714]
[1780690687143,128.21,60773.35,215.0,-0.01563,1e-05,0.87133]
[1780690691868,128.22,60768.1,215.0,-0.01571,1e-05,0.87512]
[1780690696202,128.23,60769.13,215.0,-0.0157,1e-05,0.87473]
[1780690696357,128.23,60769.13,215.0,-0.0157,1e-05,0.87473]
[1780690696546,128.23,60795.32,215.0,-0.01535,1e-05,0.85802]
[1780690697433,128.23,60795.32,215.0,-0.01535,1e-05,0.85802]
[1780690697534,128.24,60808.75,215.0,-0.01517,1e-05,0.84968]
[1780690698593,128.24,60808.75,215.0,-0.01517,1e-05,0.84968]
[1780690699196,128.24,60811.74,215.0,-0.01513,1e-05,0.84793]
[1780690699210,128.24,60811.74,215.0,-0.01513,1e-05,0.84793]
[1780690699706,128.24,60811.74,215.0,-0.01513,1e-05,0.84793]
[1780690699497,128.24,60842.81,215.0,-0.01472,1e-05,0.82852]
[1780690700213,128.24,60842.81,215.0,-0.01472,1e-05,0.82852]
[1780690700515,128.24,60842.81,215.0,-0.01472,1e-05,0.82852]
[1780690700869,128.24,60842.81,215.0,-0.01472,1e-05,0.82852]
[1780690700680,128.25,60871.86,215.0,-0.01435,1e-05,0.81087]
[1780690701217,128.25,60871.86,215.0,-0.01435,1e-05,0.81087]
[1780690701901,128.26,60868.3,215.0,-0.0144,1e-05,0.81321]
[1780690702436,128.26,60868.3,215.0,-0.0144,1e-05,0.81321]
[1780690704891,128.27,60870.83,215.0,-0.01437,1e-05,0.812]
[1780690704918,128.27,60870.83,215.0,-0.01437,1e-05,0.812]
[1780690706008,128.27,60894.57,215.0,-0.01407,1e-05,0.7976]
[1780690706966,128.27,60894.57,215.0,-0.01407,1e-05,0.7976]
[1780690707402,128.27,60894.57,215.0,-0.01407,1e-05,0.7976]
[1780690708457,128.27,60897.97,215.0,-0.01403,1e-05,0.79555]
[1780690708648,128.27,60928.91,215.0,-0.01364,1e-05,0.77719]
[1780690709183,128.27,60928.91,215.0,-0.01364,1e-05,0.77719]
[1780690709534,128.27,60950.42,215.0,-0.01338,1e-05,0.76467]
[1780690710217,128.27,60950.42,215.0,-0.01338,1e-05,0.76467]
[1780690710854,128.27,60953.95,215.0,-0.01334,1e-05,0.76269]
[1780690711380,128.27,60953.95,215.0,-0.01334,1e-05,0.76269]
[1780690711598,128.27,60962.49,215.0,-0.01319,1e-05,0.75462]
[1780690712018,128.27,60962.49,215.0,-0.01319,1e-05,0.75462]
[1780690712478,128.27,60962.49,215.0,-0.01319,1e-05,0.75462]
[1780690712639,128.27,60946.91,215.0,-0.01338,1e-05,0.76375]
[1780690713585,128.28,60936.9,215.0,-0.0135,1e-05,0.76964]
[1780690715527,128.28,60929.42,215.0,-0.01359,1e-05,0.77412]
[1780690716570,128.28,60929.42,215.0,-0.01359,1e-05,0.77412]
[1780690716844,128.28,60927.88,215.0,-0.01361,1e-05,0.77506]
[1780690717417,128.28,60927.88,215.0,-0.01361,1e-05,0.77506]
[1780690717722,128.28,60942.29,215.0,-0.01344,1e-05,0.76669]
[1780690717858,128.28,60942.29,215.0,-0.01344,1e-05,0.76669]
[1780690718529,128.28,60942.29,215.0,-0.01344,1e-05,0.76669]
[1780690718597,128.29,60951.78,215.0,-0.01333,1e-05,0.76124]
[1780690720580,128.29,60951.07,215.0,-0.01334,1e-05,0.76172]
[1780690720618,128.29,60942.07,215.0,-0.01344,1e-05,0.76701]
[1780690720871,128.29,60942.07,215.0,-0.01344,1e-05,0.76701]
[1780690721461,128.29,60935.29,215.0,-0.01353,1e-05,0.77102]
[1780690722381,128.29,60935.29,215.0,-0.01353,1e-05,0.77102]
[1780690723996,128.3,60932.39,215.0,-0.01357,1e-05,0.77293]
[1780690724652,128.3,60932.39,215.0,-0.01357,1e-05,0.77293]
[1780690724722,128.31,60920.12,215.0,-0.01372,1e-05,0.78032]
[1780690730605,128.34,60917.13,215.0,-0.01378,1e-05,0.78295]
[1780690730934,128.34,60914.89,215.0,-0.01381,1e-05,0.78445]
[1780690731636,128.35,60905.08,215.0,-0.01393,1e-05,0.79046]
[1780690731787,128.35,60905.08,215.0,-0.01393,1e-05,0.79046]
[1780690733015,128.35,60900.21,215.0,-0.014,1e-05,0.79354]
[1780690733612,128.35,60900.21,215.0,-0.014,1e-05,0.79354]
[1780690733695,128.35,60900.21,215.0,-0.014,1e-05,0.79354]
[1780690733713,128.36,60884.24,215.0,-0.0142,1e-05,0.80331]
[1780690734292,128.36,60884.24,215.0,-0.0142,1e-05,0.80331]
[1780690734339,128.36,60884.24,215.0,-0.0142,1e-05,0.80331]
[1780690734361,128.37,60872.74,215.0,-0.01435,1e-05,0.81045]
[1780690735029,128.37,60872.74,215.0,-0.01435,1e-05,0.81045]
[1780690735690,128.37,60872.74,215.0,-0.01435,1e-05,0.81045]
[1780690736396,128.37,60874.69,215.0,-0.01433,1e-05,0.80944]
[1780690736812,128.38,60873.28,215.0,-0.01435,1e-05,0.81048]
[1780690737068,128.38,60873.28,215.0,-0.01435,1e-05,0.81048]
[1780690737242,128.38,60866.46,215.0,-0.01444,1e-05,0.81481]
[1780690739657,128.39,60863.21,215.0,-0.01449,1e-05,0.81697]
[1780690739737,128.4,60870.54,215.0,-0.0144,1e-05,0.81268]
[1780690740093,128.4,60870.54,215.0,-0.0144,1e-05,0.81268]
[1780690740270,128.4,60881.66,215.0,-0.01426,1e-05,0.8061]
[1780690741890,128.4,60881.66,215.0,-0.01426,1e-05,0.8061]
[1780690741275,128.41,60889.04,215.0,-0.01417,1e-05,0.80182]
[1780690742559,128.41,60889.04,215.0,-0.01417,1e-05,0.80182]
[1780690742630,128.41,60877.79,215.0,-0.01432,1e-05,0.8088]
[1780690743289,128.42,60868.18,215.0,-0.01444,1e-05,0.81483]
[1780690746310,128.44,60860.31,215.0,-0.01455,1e-05,0.82018]
[1780690747397,128.44,60860.31,215.0,-0.01455,1e-05,0.82018]
[1780690753360,128.48,60856.28,215.0,-0.01463,1e-05,0.8239]
[1780690757493,128.5,60856.53,215.0,-0.01464,1e-05,0.82428]
[1780690758093,128.5,60853.83,215.0,-0.01468,1e-05,0.82612]
[1780690762777,128.53,60882.38,215.0,-0.01433,1e-05,0.80951]
[1780690763432,128.54,60890.65,215.0,-0.01423,1e-05,0.80468]
[1780690764226,128.54,60890.65,215.0,-0.01423,1e-05,0.80468]
[1780690765039,128.54,60887.49,215.0,-0.01427,1e-05,0.80677]
[1780690770493,128.58,60894.55,215.0,-0.0142,1e-05,0.80356]
[1780690772627,128.59,60883.12,215.0,-0.0143,1e-05,0.80754]
[1780690773514,128.6,60872.64,215.0,-0.01444,1e-05,0.81409]
[1780690774521,128.6,60867.24,215.0,-0.01451,1e-05,0.81756]
[1780690775965,128.61,60863.77,215.0,-0.01456,1e-05,0.81986]
[1780690776535,128.62,60858.05,215.0,-0.01464,1e-05,0.82355]
[1780690777666,128.62,60858.05,215.0,-0.01464,1e-05,0.82355]
[1780690780932,128.63,60854.34,215.0,-0.0147,1e-05,0.82635]
[1780690781597,128.64,60870.7,215.0,-0.01449,1e-05,0.81648]
[1780690782738,128.64,60870.7,215.0,-0.01449,1e-05,0.81648]
[1780690782810,128.64,60879.01,215.0,-0.01438,1e-05,0.81159]
[1780690783240,128.64,60879.01,215.0,-0.01438,1e-05,0.81159]
[1780690785585,128.66,60879.81,215.0,-0.01438,1e-05,0.81146]
[1780690786196,128.66,60884.89,215.0,-0.01432,1e-05,0.80855]
[1780690786414,128.66,60884.89,215.0,-0.01432,1e-05,0.80855]
[1780690786652,128.67,60891.23,215.0,-0.01424,1e-05,0.8049]
[1780690787673,128.67,60900.89,215.0,-0.01413,1e-05,0.79926]
[1780690788257,128.67,60900.89,215.0,-0.01413,1e-05,0.79926]
[1780690788260,128.67,60900.89,215.0,-0.01413,1e-05,0.79926]
[1780690788302,128.67,60900.89,215.0,-0.01413,1e-05,0.79926]
[1780690788668,128.68,60910.21,215.0,-0.01401,1e-05,0.79386]
[1780690789246,128.68,60910.21,215.0,-0.01401,1e-05,0.79386]
[1780690789376,128.68,60910.21,215.0,-0.01401,1e-05,0.79386]
[1780690789675,128.69,60917.59,215.0,-0.01392,1e-05,0.78964]
[1780690790684,128.69,60909.68,215.0,-0.01403,1e-05,0.79452]
[1780690791281,128.69,60909.68,215.0,-0.01403,1e-05,0.79452]
[1780690791693,128.7,60916.32,215.0,-0.01395,1e-05,0.79074]
[1780690792231,128.7,60916.32,215.0,-0.01395,1e-05,0.79074]
[1780690792699,128.7,60928.2,215.0,-0.0138,1e-05,0.7837]
[1780690793706,128.7,60938.82,215.0,-0.01367,1e-05,0.77762]
[1780690797236,128.71,60942.7,215.0,-0.01363,1e-05,0.77544]
[1780690798106,128.71,60946.87,215.0,-0.01358,1e-05,0.77308]
[1780690798746,128.72,60941.06,215.0,-0.01365,1e-05,0.77665]
[1780690799101,128.72,60941.06,215.0,-0.01365,1e-05,0.77665]
[1780690801171,128.72,60940.08,215.0,-0.01367,1e-05,0.7773]
[1780690801771,128.72,60947.43,215.0,-0.01358,1e-05,0.773]
[1780690802090,128.72,60947.43,215.0,-0.01358,1e-05,0.773]
[1780690803034,128.72,60947.43,215.0,-0.01358,1e-05,0.773]
[1780690803313,128.72,60945.18,215.0,-0.0136,1e-05,0.77435]
[1780690803979,128.72,60945.18,215.0,-0.0136,1e-05,0.77435]
[1780690803875,128.72,60935.95,215.0,-0.01372,1e-05,0.7798]
[1780690804745,128.72,60935.95,215.0,-0.01372,1e-05,0.7798]
[1780690804859,128.72,60935.95,215.0,-0.01372,1e-05,0.7798]
[1780690805030,128.72,60935.95,215.0,-0.01372,1e-05,0.7798]
[1780690804821,128.72,60924.64,215.0,-0.01386,1e-05,0.78651]
[1780690805311,128.72,60924.64,215.0,-0.01386,1e-05,0.78651]
[1780690805487,128.72,60924.64,215.0,-0.01386,1e-05,0.78651]
[1780690806098,128.72,60924.64,215.0,-0.01386,1e-05,0.78651]
[1780690806304,128.72,60924.64,215.0,-0.01386,1e-05,0.78651]
[1780690806330,128.72,60924.64,215.0,-0.01386,1e-05,0.78651]
[1780690806426,128.72,60931.58,215.0,-0.01377,1e-05,0.78241]
[1780690808026,128.72,60931.58,215.0,-0.01377,1e-05,0.78241]
[1780690808317,128.73,60930.49,215.0,-0.01379,1e-05,0.78339]
[1780690808319,128.73,60930.49,215.0,-0.01379,1e-05,0.78339]
[1780690812117,128.76,60931.83,215.0,-0.01379,1e-05,0.78347]
[1780690812310,128.76,60931.83,215.0,-0.01379,1e-05,0.78347]
[1780690812836,128.76,60931.83,215.0,-0.01379,1e-05,0.78347]
[1780690813513,128.76,60935.23,215.0,-0.01375,1e-05,0.78147]
[1780690813737,128.76,60935.23,215.0,-0.01375,1e-05,0.78147]
[1780690814105,128.76,60935.23,215.0,-0.01375,1e-05,0.78147]
[1780690813836,128.76,60957.85,215.0,-0.01348,1e-05,0.76824]
[1780690814799,128.76,60957.85,215.0,-0.01348,1e-05,0.76824]
[1780690814893,128.77,60972.42,215.0,-0.01331,1e-05,0.75999]
[1780690817598,128.78,60976.99,215.0,-0.01325,1e-05,0.75753]
[1780690818090,128.79,60975.72,215.0,-0.01328,1e-05,0.7586]
[1780690819133,128.79,60974.07,215.0,-0.0133,1e-05,0.75972]
[1780690819444,128.79,60974.07,215.0,-0.0133,1e-05,0.75972]
[1780690819459,128.8,60968.24,215.0,-0.01337,1e-05,0.76325]
[1780690820212,128.8,60968.24,215.0,-0.01337,1e-05,0.76325]
[1780690820682,128.8,60968.24,215.0,-0.01337,1e-05,0.76325]
[1780690823730,128.82,60966.08,215.0,-0.01341,1e-05,0.76501]
[1780690824559,128.82,60962.62,215.0,-0.01345,1e-05,0.76718]
[1780690825407,128.83,60962.31,215.0,-0.01346,1e-05,0.76754]
[1780690825419,128.84,60969.07,215.0,-0.01338,1e-05,0.76379]
[1780690826597,128.84,60969.07,215.0,-0.01338,1e-05,0.76379]
[1780690826765,128.84,60969.07,215.0,-0.01338,1e-05,0.76379]
[1780690827951,128.84,60972.36,215.0,-0.01335,1e-05,0.76207]
[1780690827810,128.85,60961.35,215.0,-0.01348,1e-05,0.76861]
[1780690828781,128.85,60961.35,215.0,-0.01348,1e-05,0.76861]
[1780690828837,128.85,60955.85,215.0,-0.01355,1e-05,0.77198]
[1780690829261,128.85,60964.33,215.0,-0.01345,1e-05,0.76705]
[1780690831770,128.86,60965.77,215.0,-0.01344,1e-05,0.76639]
[1780690832129,128.87,60962.92,215.0,-0.01343,1e-05,0.7652]
[1780690832492,128.87,60962.92,215.0,-0.01343,1e-05,0.7652]
[1780690832521,128.87,60962.92,215.0,-0.01343,1e-05,0.7652]
[1780690833123,128.87,60962.92,215.0,-0.01343,1e-05,0.7652]
[1780690832563,128.87,60973.2,215.0,-0.0133,1e-05,0.75927]
[1780690833461,128.87,60973.2,215.0,-0.0133,1e-05,0.75927]
[1780690833506,128.88,60991.66,215.0,-0.01309,1e-05,0.74889]
[1780690835347,128.88,60995.58,215.0,-0.01304,1e-05,0.74683]
[1780690835581,128.88,60995.58,215.0,-0.01304,1e-05,0.74683]
[1780690837082,128.88,60992.13,215.0,-0.01309,1e-05,0.74879]
[1780690836688,128.88,60974.64,215.0,-0.01329,1e-05,0.75879]
[1780690837542,128.88,60974.64,215.0,-0.01329,1e-05,0.75879]
[1780690837862,128.95,60961.16,215.0,-0.01349,1e-05,0.76843]
[1780690838589,128.95,60961.16,215.5,-0.01349,1e-05,0.76843]
[1780690839157,128.95,60961.16,215.5,-0.01349,1e-05,0.76843]
[1780690839285,128.95,60961.16,215.5,-0.01349,1e-05,0.76843]
[1780690838707,128.96,60944.5,215.5,-0.0137,1e-05,0.77832]
[1780690840062,128.96,60944.5,215.5,-0.0137,1e-05,0.77832]
[1780690839934,128.96,60952.73,215.5,-0.0136,1e-05,0.77351]
[1780690840300,128.96,60973.09,215.5,-0.01335,1e-05,0.7617]
[1780690841251,128.96,60973.09,215.5,-0.01335,1e-05,0.7617]
[1780690841306,128.97,60980.09,215.5,-0.01327,1e-05,0.75802]
[1780690842074,128.97,60980.09,215.5,-0.01327,1e-05,0.75802]
[1780690842314,128.97,60985.35,215.5,-0.01322,1e-05,0.75517]
[1780690846368,129.0,60978.02,215.5,-0.01332,1e-05,0.76006]
[1780690847668,129.0,60978.02,215.5,-0.01332,1e-05,0.76006]
[1780690848469,129.01,60975.27,215.5,-0.01336,1e-05,0.76198]
[1780690848601,129.01,60975.27,215.5,-0.01336,1e-05,0.76198]
[1780690849262,129.01,60975.71,215.5,-0.01335,1e-05,0.76172]
[1780690851411,129.02,60984.6,215.5,-0.01325,1e-05,0.75696]
[1780690851712,129.02,60984.6,215.5,-0.01325,1e-05,0.75696]
[1780690852930,129.03,60986.09,215.5,-0.01324,1e-05,0.75644]
[1780690852936,129.04,60980.49,215.5,-0.01331,1e-05,0.75982]
[1780690854426,129.05,60974.43,215.5,-0.01339,1e-05,0.76348]
[1780690855923,129.05,60974.43,215.5,-0.01339,1e-05,0.76348]
[1780690856244,129.11,60979.67,215.5,-0.01336,1e-05,0.76232]
[1780690856544,129.11,60987.94,215.5,-0.01326,1e-05,0.75757]
[1780690857455,129.11,60987.94,215.5,-0.01326,1e-05,0.75757]
[1780690857538,129.17,60997.4,215.5,-0.01319,1e-05,0.75384]
[1780690862494,129.41,60991.1,215.5,-0.0134,1e-05,0.76416]
[1780690864887,129.47,61000.69,215.5,-0.01332,1e-05,0.76034]
[1780690865959,129.53,61005.95,215.5,-0.01329,1e-05,0.75901]
[1780690866906,129.53,61005.95,215.5,-0.01329,1e-05,0.75901]
[1780690866969,129.53,61015.38,215.5,-0.01318,1e-05,0.7538]
[1780690867109,129.53,61015.38,215.5,-0.01318,1e-05,0.7538]
[1780690867558,129.54,61008.6,215.5,-0.01326,1e-05,0.75783]
[1780690870153,129.55,61012.4,215.5,-0.01323,1e-05,0.756]
[1780690870545,129.55,61012.4,215.5,-0.01323,1e-05,0.756]
[1780690870743,129.55,61012.4,215.5,-0.01323,1e-05,0.756]
[1780690871073,129.55,61012.4,215.5,-0.01323,1e-05,0.756]
[1780690871593,129.56,61026.94,215.5,-0.01306,1e-05,0.74792]
[1780690872872,129.56,61026.94,215.5,-0.01306,1e-05,0.74792]
[1780690873024,129.56,61026.94,215.5,-0.01306,1e-05,0.74792]
[1780690873080,129.56,61033.2,215.5,-0.01299,1e-05,0.74456]
[1780690873810,129.56,61033.2,215.5,-0.01299,1e-05,0.74456]
[1780690874185,129.56,61033.2,215.5,-0.01299,1e-05,0.74456]
[1780690874230,129.56,61033.2,215.5,-0.01299,1e-05,0.74456]
[1780690874454,129.56,61033.2,215.5,-0.01299,1e-05,0.74456]
[1780690874782,129.56,61033.18,215.5,-0.01299,1e-05,0.74457]
[1780690875013,129.62,61026.31,215.5,-0.0131,1e-05,0.75011]
[1780690876035,129.62,61026.31,215.5,-0.0131,1e-05,0.75011]
[1780690876173,129.62,61026.31,215.5,-0.0131,1e-05,0.75011]
[1780690876965,129.62,61023.6,215.5,-0.01313,1e-05,0.75164]
[1780690877027,129.63,61038.29,215.5,-0.01297,1e-05,0.74352]
[1780690879003,129.63,61039.48,215.5,-0.01295,1e-05,0.74285]
[1780690879090,129.63,61019.32,215.5,-0.01319,1e-05,0.75424]
[1780690879785,129.63,61019.32,215.5,-0.01319,1e-05,0.75424]
[1780690879961,129.63,61019.32,215.5,-0.01319,1e-05,0.75424]
[1780690880086,129.63,60999.52,215.5,-0.01342,1e-05,0.76556]
[1780690882297,129.63,60997.65,215.5,-0.01345,1e-05,0.76663]
[1780690882937,129.63,61001.91,215.5,-0.0134,1e-05,0.76435]
[1780690883036,129.65,61010.48,215.5,-0.0133,1e-05,0.75978]
[1780690885166,129.65,61010.62,215.5,-0.0133,1e-05,0.7597]
[1780690884945,129.65,61033.02,215.5,-0.01304,1e-05,0.74715]
[1780690885469,129.65,61033.02,215.5,-0.01304,1e-05,0.74715]
[1780690885835,129.66,61041.59,215.5,-0.01295,1e-05,0.7425]
[1780690888265,129.72,61041.47,215.5,-0.01298,1e-05,0.74422]
[1780690888265,129.72,61041.47,215.5,-0.01298,1e-05,0.74422]
[1780690888503,129.72,61041.47,215.5,-0.01298,1e-05,0.74422]
[1780690889159,129.78,61038.18,215.5,-0.01305,1e-05,0.74773]
[1780690889286,129.78,61038.18,215.5,-0.01305,1e-05,0.74773]
[1780690889235,129.84,61015.7,215.5,-0.01335,1e-05,0.76216]
[1780690889488,129.84,61015.7,215.5,-0.01335,1e-05,0.76216]
[1780690889880,129.84,60997.98,215.5,-0.01356,1e-05,0.77235]
[1780690892033,129.9,61000.05,215.5,-0.01357,1e-05,0.77284]
[1780690892144,129.91,61008.76,215.5,-0.01342,1e-05,0.76498]
[1780690892595,129.91,61008.76,215.5,-0.01342,1e-05,0.76498]
[1780690893156,129.91,61008.76,215.5,-0.01342,1e-05,0.76498]
[1780690893185,129.91,60997.93,215.5,-0.01355,1e-05,0.77139]
[1780690893914,129.92,60982.39,215.5,-0.01374,1e-05,0.78058]
[1780690896196,129.93,60978.04,215.5,-0.0138,1e-05,0.78329]
[1780690896541,129.99,60976.16,215.5,-0.01386,1e-05,0.78609]
[1780690896936,130.04,60966.23,215.5,-0.01402,1e-05,0.79364]
[1780690898071,130.04,60966.23,215.5,-0.01402,1e-05,0.79364]
[1780690898194,130.04,60966.23,215.5,-0.01402,1e-05,0.79364]
[1780690900105,130.16,60962.28,215.5,-0.01414,1e-05,0.79941]
[1780690900539,130.22,60958.0,215.5,-0.01422,1e-05,0.80367]
[1780690901181,130.22,60958.0,215.5,-0.01422,1e-05,0.80367]
[1780690901273,130.28,60943.88,215.5,-0.01444,1e-05,0.81385]
[1780690901520,130.28,60943.88,215.5,-0.01444,1e-05,0.81385]
[1780690901987,130.34,60938.29,215.5,-0.01454,1e-05,0.81895]
[1780690902994,130.35,60930.18,215.5,-0.01465,1e-05,0.82403]
[1780690904474,130.35,60931.91,215.5,-0.01463,1e-05,0.82314]
[1780690904899,130.35,60931.91,215.5,-0.01463,1e-05,0.82314]
[1780690906352,130.36,60927.89,215.5,-0.01469,1e-05,0.8259]
[1780690906976,130.36,60927.89,215.5,-0.01469,1e-05,0.8259]
[1780690907022,130.37,60909.44,215.5,-0.01493,1e-05,0.83734]
[1780690908029,130.37,60898.88,215.5,-0.01507,1e-05,0.84398]
[1780690908440,130.37,60898.88,215.5,-0.01507,1e-05,0.84398]
[1780690908643,130.37,60898.88,215.5,-0.01507,1e-05,0.84398]
[1780690909696,130.38,60901.89,215.5,-0.01504,1e-05,0.84225]
[1780690910043,130.38,60910.58,215.5,-0.01493,1e-05,0.83703]
[1780690910861,130.38,60910.58,215.5,-0.01493,1e-05,0.83703]
[1780690911648,130.39,60908.39,215.5,-0.01496,1e-05,0.83851]
[1780690912291,130.39,60908.39,215.5,-0.01496,1e-05,0.83851]
[1780690913304,130.39,60905.62,215.5,-0.015,1e-05,0.84035]
[1780690913667,130.4,60900.69,215.5,-0.01506,1e-05,0.84353]
[1780690914077,130.4,60876.02,215.5,-0.01539,1e-05,0.85902]
[1780690914562,130.4,60876.02,215.5,-0.01539,1e-05,0.85902]
[1780690915083,130.4,60855.21,215.5,-0.01568,1e-05,0.87228]
[1780690915645,130.4,60855.21,215.5,-0.01568,1e-05,0.87228]
[1780690916311,130.4,60855.21,215.5,-0.01568,1e-05,0.87228]
[1780690916535,130.4,60855.21,215.5,-0.01568,1e-05,0.87228]
[1780690916720,130.41,60850.05,215.5,-0.01575,1e-05,0.87566]
[1780690920194,130.42,60839.77,215.5,-0.0159,1e-05,0.88252]
[1780690921313,130.42,60833.98,215.5,-0.01598,1e-05,0.88629]
[1780690921779,130.42,60833.98,215.5,-0.01598,1e-05,0.88629]
[1780690922075,130.42,60833.98,215.5,-0.01598,1e-05,0.88629]
[1780690922135,130.42,60824.14,215.5,-0.01612,1e-05,0.89269]
[1780690923045,130.42,60824.14,215.5,-0.01612,1e-05,0.89269]
[1780690923338,130.42,60824.14,215.5,-0.01612,1e-05,0.89269]
[1780690923385,130.42,60824.14,215.5,-0.01612,1e-05,0.89269]
[1780690924094,130.42,60821.39,215.5,-0.01615,1e-05,0.89451]
[1780690924157,130.42,60829.57,215.5,-0.01604,1e-05,0.88927]
[1780690925878,130.43,60824.64,215.5,-0.01611,1e-05,0.8925]
[1780690926117,130.43,60824.64,215.5,-0.01611,1e-05,0.8925]
[1780690928181,130.43,60837.75,215.5,-0.01593,1e-05,0.8842]
[1780690928915,130.43,60837.75,215.5,-0.01593,1e-05,0.8842]
[1780690929103,130.43,60837.75,215.5,-0.01593,1e-05,0.8842]
[1780690929136,130.43,60837.75,215.5,-0.01593,1e-05,0.8842]
[1780690930197,130.43,60827.64,215.5,-0.01607,1e-05,0.89081]
[1780690933032,130.44,60824.65,215.5,-0.01612,1e-05,0.89284]
[1780690933220,130.44,60824.65,215.5,-0.01612,1e-05,0.89284]
[1780690933253,130.44,60832.99,215.5,-0.016,1e-05,0.8875]
[1780690934243,130.44,60838.32,215.5,-0.01593,1e-05,0.88413]
[1780690934961,130.44,60838.32,215.5,-0.01593,1e-05,0.88413]
[1780690935352,130.44,60838.32,215.5,-0.01593,1e-05,0.88413]
[1780690935233,130.44,60844.59,215.5,-0.01585,1e-05,0.88017]
[1780690935986,130.44,60844.59,215.5,-0.01585,1e-05,0.88017]
[1780690936347,130.44,60844.59,215.5,-0.01585,1e-05,0.88017]
[1780690936240,130.45,60856.88,215.5,-0.01568,1e-05,0.87248]
[1780690937007,130.45,60856.88,215.5,-0.01568,1e-05,0.87248]
[1780690937357,130.45,60856.88,215.5,-0.01568,1e-05,0.87248]
[1780690937369,130.45,60857.55,215.5,-0.01567,1e-05,0.8722]
[1780690938253,130.46,60851.41,215.5,-0.01576,1e-05,0.87625]
[1780690938914,130.46,60851.41,215.5,-0.01576,1e-05,0.87625]
[1780690939369,130.46,60851.41,215.5,-0.01576,1e-05,0.87625]
[1780690939260,130.46,60841.13,215.5,-0.0159,1e-05,0.88289]
[1780690940961,130.46,60841.19,215.5,-0.0159,1e-05,0.88292]
[1780690941274,130.46,60833.91,215.5,-0.01601,1e-05,0.88765]
[1780690941959,130.46,60833.91,215.5,-0.01601,1e-05,0.88765]
[1780690942129,130.46,60833.91,215.5,-0.01601,1e-05,0.88765]
[1780690942281,130.46,60823.26,215.5,-0.01616,1e-05,0.89458]
[1780690942390,130.46,60823.26,215.5,-0.01616,1e-05,0.89458]
[1780690944952,130.47,60819.31,215.5,-0.01621,1e-05,0.89722]
[1780690945302,130.47,60826.18,215.5,-0.01612,1e-05,0.89281]
[1780690945404,130.47,60826.18,215.5,-0.01612,1e-05,0.89281]
[1780690948424,130.47,60823.31,215.5,-0.01616,1e-05,0.8948]
[1780690950343,130.47,60807.87,215.5,-0.01638,1e-05,0.90492]
[1780690950927,130.47,60807.87,215.5,-0.01638,1e-05,0.90492]
[1780690951412,130.48,60806.64,215.5,-0.01634,1e-05,0.90223]
[1780690952360,130.48,60812.38,215.5,-0.01626,1e-05,0.89859]
[1780690954376,130.48,60799.71,215.5,-0.01644,1e-05,0.90692]
[1780690955382,130.48,60793.8,215.5,-0.01652,1e-05,0.91083]
[1780690956022,130.48,60793.8,215.5,-0.01652,1e-05,0.91083]
[1780690956750,130.48,60792.65,215.5,-0.01654,1e-05,0.9116]
[1780690957396,130.49,60798.87,215.5,-0.01645,1e-05,0.90761]
[1780690957499,130.49,60798.87,215.5,-0.01645,1e-05,0.90761]
[1780690960582,130.49,60796.04,215.5,-0.01649,1e-05,0.90951]
[1780690960911,130.49,60796.04,215.5,-0.01649,1e-05,0.90951]
[1780690961734,130.49,60794.5,215.5,-0.01652,1e-05,0.91054]
[1780690962525,130.49,60791.76,215.5,-0.01655,1e-05,0.91235]
[1780690963506,130.49,60788.49,215.5,-0.0166,1e-05,0.91465]
[1780690963962,130.49,60801.66,215.5,-0.01642,1e-05,0.906]
[1780690964453,130.49,60813.48,215.5,-0.01625,1e-05,0.89829]
[1780690965459,130.49,60803.98,215.5,-0.01638,1e-05,0.90451]
[1780690970494,130.5,60799.19,215.5,-0.01646,1e-05,0.90778]
[1780690971501,130.5,60805.5,215.5,-0.01637,1e-05,0.90367]
[1780690974005,130.5,60811.3,215.5,-0.01629,1e-05,0.89996]
[1780690975082,130.5,60831.21,215.5,-0.01601,1e-05,0.88711]
[1780690975659,130.5,60840.7,215.5,-0.01588,1e-05,0.88102]
[1780690976552,130.5,60846.24,215.5,-0.0158,1e-05,0.87754]
[1780690977555,130.51,60852.56,215.5,-0.01572,1e-05,0.87358]
[1780690982663,130.52,60848.17,215.5,-0.01579,1e-05,0.87675]
[1780690988689,130.53,60850.85,215.5,-0.01576,1e-05,0.8755]
[1780690993420,130.54,60850.68,215.5,-0.01577,1e-05,0.8759]
[1780690993185,130.55,60863.83,215.5,-0.01559,1e-05,0.86763]
[1780690993997,130.55,60863.83,215.5,-0.01559,1e-05,0.86763]
[1780690994327,130.55,60863.83,215.5,-0.01559,1e-05,0.86763]
[1780690994361,130.55,60872.33,215.5,-0.01548,1e-05,0.86236]
[1780690994769,130.55,60872.33,215.5,-0.01548,1e-05,0.86236]
[1780690995727,130.55,60874.2,215.5,-0.01545,1e-05,0.86128]
[1780690995941,130.55,60874.2,215.5,-0.01545,1e-05,0.86128]
[1780690996023,130.55,60860.83,215.5,-0.01564,1e-05,0.86981]
[1780690998739,130.56,60854.88,215.5,-0.01572,1e-05,0.87383]
[1780690999966,130.57,60846.92,215.5,-0.01583,1e-05,0.87898]
[1780691000753,130.57,60835.72,215.5,-0.01599,1e-05,0.88622]
[1780691001760,130.57,60826.22,215.5,-0.01612,1e-05,0.8924]
[1780691003774,130.57,60820.84,215.5,-0.0162,1e-05,0.89596]
[1780691008809,130.58,60825.24,215.5,-0.01614,1e-05,0.8933]
[1780691013204,130.58,60826.84,215.5,-0.01606,1e-05,0.88892]
[1780691015447,130.59,60832.27,215.5,-0.01599,1e-05,0.88553]
[1780691017091,130.59,60844.13,215.5,-0.01583,1e-05,0.87804]
[1780691018082,130.59,60853.08,215.5,-0.01571,1e-05,0.87242]
[1780691019902,130.6,60864.02,215.5,-0.01556,1e-05,0.86565]
[1780691023930,130.61,60857.8,215.5,-0.01565,1e-05,0.86992]
[1780691028969,130.62,60858.69,215.5,-0.01565,1e-05,0.86977]
[1780691029976,130.63,60849.4,215.5,-0.01578,1e-05,0.87575]
[1780691031990,130.63,60857.49,215.5,-0.01567,1e-05,0.87076]
[1780691035014,130.64,60867.03,215.5,-0.01555,1e-05,0.86498]
[1780691037030,130.64,60859.52,215.5,-0.01565,1e-05,0.8699]
[1780691038125,130.64,60859.52,215.5,-0.01565,1e-05,0.8699]
[1780691038201,130.65,60837.22,215.5,-0.01596,1e-05,0.88419]
[1780691039392,130.65,60829.83,215.5,-0.01606,1e-05,0.88907]
[1780691039887,130.65,60829.83,215.5,-0.01606,1e-05,0.88907]
[1780691041060,130.66,60840.56,215.5,-0.01592,1e-05,0.88235]
[1780691042070,130.66,60846.37,215.5,-0.01584,1e-05,0.87869]
[1780691044203,130.66,60835.42,215.5,-0.01599,1e-05,0.88583]
[1780691050135,130.67,60827.25,215.5,-0.01611,1e-05,0.89142]
[1780691051411,130.67,60827.25,215.5,-0.01611,1e-05,0.89142]
[1780691051492,130.68,60817.33,215.5,-0.01625,1e-05,0.89788]
[1780691052487,130.68,60833.41,215.5,-0.01603,1e-05,0.8876]
[1780691052822,130.68,60833.41,215.5,-0.01603,1e-05,0.8876]
[1780691053155,130.68,60842.5,215.5,-0.01591,1e-05,0.88189]
[1780691058190,130.69,60846.34,215.5,-0.01586,1e-05,0.87975]
[1780691059199,130.7,60856.74,215.5,-0.01572,1e-05,0.87319]
[1780691061216,130.7,60840.93,215.5,-0.01594,1e-05,0.88335]
[1780691062220,130.7,60825.42,215.5,-0.01616,1e-05,0.89346]
[1780691063227,130.7,60813.26,215.5,-0.01633,1e-05,0.90139]
[1780691064335,130.7,60813.26,215.5,-0.01633,1e-05,0.90139]
[1780691067260,130.71,60827.88,215.5,-0.01613,1e-05,0.89198]
[1780691068269,130.71,60841.03,215.5,-0.01594,1e-05,0.88353]
[1780691068746,130.71,60841.03,215.5,-0.01594,1e-05,0.88353]
[1780691069180,130.71,60841.03,215.5,-0.01594,1e-05,0.88353]
[1780691070073,130.71,60838.78,215.5,-0.01598,1e-05,0.885]
[1780691071318,130.71,60847.74,215.5,-0.01579,1e-05,0.87584]
[1780691075434,130.71,60846.96,215.5,-0.01581,1e-05,0.87641]
[1780691075537,130.72,60834.3,215.5,-0.01598,1e-05,0.88464]
[1780691076354,130.72,60819.58,215.5,-0.01619,1e-05,0.89418]
[1780691077110,130.72,60819.58,215.5,-0.01619,1e-05,0.89418]
[1780691077228,130.72,60819.58,215.5,-0.01619,1e-05,0.89418]
[1780691077261,130.72,60819.58,215.5,-0.01619,1e-05,0.89418]
[1780691077361,130.72,60809.43,215.5,-0.01633,1e-05,0.9008]
[1780691078099,130.72,60809.43,215.5,-0.01633,1e-05,0.9008]
[1780691078503,130.72,60809.43,215.5,-0.01633,1e-05,0.9008]
[1780691078535,130.72,60820.97,215.5,-0.01617,1e-05,0.89332]
[1780691079380,130.72,60820.97,215.5,-0.01617,1e-05,0.89332]
[1780691079494,130.72,60820.97,215.5,-0.01617,1e-05,0.89332]
[1780691079870,130.72,60825.16,215.5,-0.01611,1e-05,0.89075]
[1780691080382,130.72,60818.46,215.5,-0.01621,1e-05,0.89513]
[1780691082396,130.73,60824.82,215.5,-0.01612,1e-05,0.89123]
[1780691083211,130.73,60824.82,215.5,-0.01612,1e-05,0.89123]
[1780691083311,130.73,60824.82,215.5,-0.01612,1e-05,0.89123]
[1780691083565,130.73,60824.82,215.5,-0.01612,1e-05,0.89123]
[1780691084410,130.74,60813.61,215.5,-0.01629,1e-05,0.89872]
[1780691087432,130.75,60821.46,215.5,-0.01618,1e-05,0.89394]
[1780691089452,130.76,60814.96,215.5,-0.01628,1e-05,0.89838]
[1780691091098,130.76,60812.49,215.5,-0.01632,1e-05,0.90009]
[1780691091462,130.76,60803.08,215.5,-0.01645,1e-05,0.90632]
[1780691093476,130.77,60810.78,215.5,-0.01635,1e-05,0.90158]
[1780691094752,130.78,60814.74,215.5,-0.0163,1e-05,0.89916]
[1780691096088,130.78,60814.79,215.5,-0.0163,1e-05,0.89923]
[1780691096497,130.78,60830.99,215.5,-0.01607,1e-05,0.88886]
[1780691096884,130.78,60830.99,215.5,-0.01607,1e-05,0.88886]
[1780691097506,130.79,60851.44,215.5,-0.01579,1e-05,0.87582]
[1780691098513,130.79,60860.56,215.5,-0.01567,1e-05,0.8701]
[1780691100532,130.79,60872.25,215.5,-0.01551,1e-05,0.86289]
[1780691101453,130.79,60872.25,215.5,-0.01551,1e-05,0.86289]
[1780691101632,130.79,60872.25,215.5,-0.01551,1e-05,0.86289]
[1780691101541,130.82,60864.19,215.5,-0.01564,1e-05,0.86889]
[1780691102631,130.82,60864.19,215.5,-0.01564,1e-05,0.86889]
[1780691104685,130.83,60856.95,215.5,-0.01574,1e-05,0.87363]
[1780691104562,130.83,60847.38,215.5,-0.01588,1e-05,0.8798]
[1780691104861,130.83,60847.38,215.5,-0.01588,1e-05,0.8798]
[1780691105194,130.83,60847.38,215.5,-0.01588,1e-05,0.8798]
[1780691110602,130.84,60860.17,215.5,-0.01571,1e-05,0.87205]
[1780691112623,130.85,60868.05,215.5,-0.01561,1e-05,0.86722]
[1780691116649,130.86,60874.97,215.5,-0.01552,1e-05,0.8632]
[1780691119768,130.87,60878.0,215.5,-0.01548,1e-05,0.86148]
[1780691119828,130.87,60878.0,215.5,-0.01548,1e-05,0.86148]
[1780691119672,130.87,60897.66,215.5,-0.01522,1e-05,0.84921]
[1780691120353,130.87,60897.66,215.5,-0.01522,1e-05,0.84921]
[1780691120524,130.87,60897.66,215.5,-0.01522,1e-05,0.84921]
[1780691120680,130.87,60910.64,215.5,-0.01505,1e-05,0.84128]
[1780691122696,130.88,60895.94,215.5,-0.01525,1e-05,0.85061]
[1780691123401,130.88,60895.94,215.5,-0.01525,1e-05,0.85061]
[1780691123403,130.88,60895.94,215.5,-0.01525,1e-05,0.85061]
[1780691123806,130.88,60895.94,215.5,-0.01525,1e-05,0.85061]
[1780691124637,130.88,60896.95,215.5,-0.01524,1e-05,0.85012]
[1780691124712,130.89,60917.36,215.5,-0.01497,1e-05,0.83763]
[1780691126863,130.89,60920.26,215.5,-0.01494,1e-05,0.8361]
[1780691127589,130.89,60920.26,215.5,-0.01494,1e-05,0.8361]
[1780691128138,130.9,60923.25,215.5,-0.01491,1e-05,0.83441]
[1780691128742,130.9,60931.37,215.5,-0.0148,1e-05,0.82959]
[1780691130756,130.91,60914.81,215.5,-0.01502,1e-05,0.84002]
[1780691132771,130.92,60901.09,215.5,-0.01515,1e-05,0.84533]
[1780691134785,130.93,60914.98,215.5,-0.01497,1e-05,0.83702]
[1780691137647,130.94,60936.76,215.5,-0.0147,1e-05,0.82402]
[1780691139044,130.94,60932.58,215.5,-0.01475,1e-05,0.82671]
[1780691139298,130.94,60932.58,215.5,-0.01475,1e-05,0.82671]
[1780691139387,130.94,60932.58,215.5,-0.01475,1e-05,0.82671]
[1780691139469,130.95,60951.2,215.5,-0.01452,1e-05,0.81562]
[1780691140203,130.95,60951.2,215.5,-0.01452,1e-05,0.81562]
[1780691140684,130.95,60951.2,215.5,-0.01452,1e-05,0.81562]
[1780691140739,130.96,60957.63,215.5,-0.01444,1e-05,0.81193]
[1780691140970,130.96,60957.63,215.5,-0.01444,1e-05,0.81193]
[1780691142736,130.96,60958.2,215.5,-0.01444,1e-05,0.81176]
[1780691142980,130.97,60962.75,215.5,-0.01439,1e-05,0.80939]
[1780691144215,130.97,60967.4,215.5,-0.01433,1e-05,0.80662]
[1780691145027,130.98,60966.17,215.5,-0.01435,1e-05,0.80753]
[1780691145715,130.98,60966.17,215.5,-0.01435,1e-05,0.80753]
[1780691146145,130.99,60961.71,215.5,-0.01441,1e-05,0.81036]
[1780691146513,130.99,60961.71,215.5,-0.01441,1e-05,0.81036]
[1780691146580,130.99,60961.71,215.5,-0.01441,1e-05,0.81036]
[1780691146682,130.99,60976.95,215.5,-0.01422,1e-05,0.80147]
[1780691146913,130.99,60976.95,215.5,-0.01422,1e-05,0.80147]
[1780691147167,130.99,60976.95,215.5,-0.01422,1e-05,0.80147]
[1780691147677,130.99,60976.95,215.5,-0.01422,1e-05,0.80147]
[1780691147709,130.99,61006.71,215.5,-0.01385,1e-05,0.78401]
[1780691147950,130.99,61006.71,215.5,-0.01385,1e-05,0.78401]
[1780691148750,130.99,61006.71,215.5,-0.01385,1e-05,0.78401]
[1780691148626,131.0,61029.53,215.5,-0.01359,1e-05,0.77117]
[1780691148837,131.0,61029.53,215.5,-0.01359,1e-05,0.77117]
[1780691149115,131.0,61029.53,215.5,-0.01359,1e-05,0.77117]
[1780691149677,131.0,61029.53,215.5,-0.01359,1e-05,0.77117]
[1780691149740,131.06,61024.6,215.5,-0.01368,1e-05,0.77568]
[1780691150175,131.06,61024.6,215.5,-0.01368,1e-05,0.77568]
[1780691150522,131.06,61016.7,215.5,-0.01377,1e-05,0.78024]
[1780691150930,131.06,61016.7,215.5,-0.01377,1e-05,0.78024]
[1780691151190,131.06,61016.7,215.5,-0.01377,1e-05,0.78024]
[1780691151721,131.06,61016.7,215.5,-0.01377,1e-05,0.78024]
[1780691151753,131.06,61009.87,215.5,-0.01386,1e-05,0.7842]
[1780691151964,131.06,61009.87,215.5,-0.01386,1e-05,0.7842]
[1780691152101,131.06,61009.87,215.5,-0.01386,1e-05,0.7842]
[1780691152266,131.06,61009.87,215.5,-0.01386,1e-05,0.7842]
[1780691152787,131.06,61009.87,215.5,-0.01386,1e-05,0.7842]
[1780691152520,131.07,61000.86,215.5,-0.01397,1e-05,0.78962]
[1780691152945,131.07,61000.86,215.5,-0.01397,1e-05,0.78962]
[1780691153087,131.07,61000.86,215.5,-0.01397,1e-05,0.78962]
[1780691154672,131.08,60996.36,215.5,-0.01403,1e-05,0.79243]
[1780691154757,131.08,61006.32,215.5,-0.01391,1e-05,0.78678]
[1780691155092,131.08,61006.32,215.5,-0.01391,1e-05,0.78678]
[1780691155828,131.08,61006.32,215.5,-0.01391,1e-05,0.78678]
[1780691155117,131.08,61018.05,215.5,-0.01377,1e-05,0.77997]
[1780691155899,131.08,61018.05,215.5,-0.01377,1e-05,0.77997]
[1780691156096,131.08,61018.05,215.5,-0.01377,1e-05,0.77997]
[1780691156149,131.09,61010.84,215.5,-0.01386,1e-05,0.78432]
[1780691157754,131.09,61010.84,215.5,-0.01386,1e-05,0.78432]
[1780691160285,131.33,61004.2,215.5,-0.01408,1e-05,0.79512]
[1780691160970,131.33,61004.2,215.5,-0.01408,1e-05,0.79512]
[1780691161180,131.33,61004.2,215.5,-0.01408,1e-05,0.79512]
[1780691162018,131.39,61003.13,215.5,-0.01413,1e-05,0.79745]
[1780691162208,131.39,61003.13,215.5,-0.01413,1e-05,0.79745]
[1780691162278,131.45,60993.92,215.5,-0.01428,1e-05,0.80458]
[1780691164113,131.51,60997.01,215.5,-0.01428,1e-05,0.80446]
[1780691164255,131.51,60997.01,215.5,-0.01428,1e-05,0.80446]
[1780691164790,131.51,60997.01,215.5,-0.01428,1e-05,0.80446]
[1780691165035,131.57,60976.98,215.5,-0.01456,1e-05,0.81809]
[1780691166414,131.57,60976.98,215.5,-0.01456,1e-05,0.81809]
[1780691166801,131.57,60976.98,215.5,-0.01456,1e-05,0.81809]
[1780691167833,131.63,60975.95,215.5,-0.01462,1e-05,0.82058]
[1780691167048,131.64,60963.91,215.5,-0.01477,1e-05,0.82799]
[1780691168220,131.64,60963.91,215.5,-0.01477,1e-05,0.82799]
[1780691168426,131.64,60963.91,215.5,-0.01477,1e-05,0.82799]
[1780691168526,131.64,60939.33,215.5,-0.01509,1e-05,0.84295]
[1780691169013,131.64,60939.33,215.5,-0.01509,1e-05,0.84295]
[1780691169874,131.64,60939.33,215.5,-0.01509,1e-05,0.84295]
[1780691169081,131.64,60928.36,215.5,-0.01524,1e-05,0.84984]
[1780691170120,131.64,60928.36,215.5,-0.01524,1e-05,0.84984]
[1780691170865,131.64,60928.36,215.5,-0.01524,1e-05,0.84984]
[1780691170748,131.65,60912.07,215.5,-0.01546,1e-05,0.86006]
[1780691171510,131.65,60904.52,215.5,-0.01556,1e-05,0.86488]
[1780691172187,131.65,60904.52,215.5,-0.01556,1e-05,0.86488]
[1780691172324,131.65,60904.52,215.5,-0.01556,1e-05,0.86488]
[1780691173905,131.66,60897.12,215.5,-0.01566,1e-05,0.86978]
[1780691173916,131.66,60897.12,215.5,-0.01566,1e-05,0.86978]
[1780691176722,131.68,60899.4,215.5,-0.01564,1e-05,0.86884]
[1780691177585,131.68,60913.42,215.5,-0.01546,1e-05,0.86032]
[1780691180546,131.69,60921.35,215.5,-0.01536,1e-05,0.85557]
[1780691184217,131.7,60926.79,215.5,-0.0153,1e-05,0.85259]
[1780691185588,131.71,60913.61,215.5,-0.01547,1e-05,0.86087]
[1780691188634,131.72,60922.5,215.5,-0.01536,1e-05,0.85571]
[1780691191267,131.73,60924.3,215.5,-0.01528,1e-05,0.85137]
[1780691193285,131.73,60931.82,215.5,-0.01519,1e-05,0.84693]
[1780691194290,131.73,60940.4,215.5,-0.01508,1e-05,0.84167]
[1780691196304,131.75,60948.89,215.5,-0.01497,1e-05,0.83684]
[1780691198318,131.75,60957.42,215.5,-0.01487,1e-05,0.83191]
[1780691199325,131.76,60947.95,215.5,-0.01499,1e-05,0.8378]
[1780691200847,131.77,60961.39,215.5,-0.01483,1e-05,0.82991]
[1780691202354,131.77,60968.87,215.5,-0.01473,1e-05,0.82553]
[1780691203515,131.78,60980.38,215.5,-0.01459,1e-05,0.81876]
[1780691205375,131.84,60974.09,215.5,-0.0147,1e-05,0.82424]
[1780691207552,131.89,60959.76,215.5,-0.01492,1e-05,0.83453]
[1780691213436,131.92,60948.16,215.5,-0.01509,1e-05,0.84237]
[1780691214543,131.92,60932.24,215.5,-0.0153,1e-05,0.85228]
[1780691217724,131.93,60920.36,215.5,-0.01546,1e-05,0.85993]
[1780691218657,131.93,60920.36,215.5,-0.01546,1e-05,0.85993]
[1780691219615,131.94,60899.27,215.5,-0.01575,1e-05,0.8733]
[1780691221606,131.94,60896.21,215.5,-0.0158,1e-05,0.87537]
[1780691221787,131.95,60888.35,215.5,-0.01591,1e-05,0.88048]
[1780691222865,131.95,60894.26,215.5,-0.01583,1e-05,0.87688]
[1780691223775,131.96,60904.75,215.5,-0.01569,1e-05,0.87041]
[1780691224534,131.96,60897.92,215.5,-0.01578,1e-05,0.87485]
[1780691227559,131.98,60906.22,215.5,-0.01568,1e-05,0.87006]
[1780691228788,131.98,60906.22,215.5,-0.01568,1e-05,0.87006]
[1780691228835,131.98,60917.95,215.5,-0.01553,1e-05,0.86288]
[1780691229575,131.99,60932.25,215.5,-0.01534,1e-05,0.85417]
[1780691230793,131.99,60940.51,215.5,-0.01523,1e-05,0.84917]
[1780691236623,132.07,60941.76,215.5,-0.01527,1e-05,0.85089]
[1780691237717,132.07,60941.76,215.5,-0.01527,1e-05,0.85089]
[1780691239643,132.08,60945.09,215.5,-0.01523,1e-05,0.84904]
[1780691240664,132.09,60964.58,215.5,-0.01498,1e-05,0.83733]
[1780691241680,132.09,60970.45,215.5,-0.01491,1e-05,0.83388]
[1780691245659,132.11,60966.09,215.5,-0.01497,1e-05,0.83691]
[1780691246075,132.11,60970.22,215.5,-0.01492,1e-05,0.83453]
[1780691246712,132.11,60954.58,215.5,-0.01512,1e-05,0.84418]
[1780691249733,132.17,60968.72,215.5,-0.01497,1e-05,0.83707]
[1780691251751,132.17,60973.32,215.5,-0.01486,1e-05,0.83114]
[1780691252760,132.18,60960.92,215.5,-0.01502,1e-05,0.83878]
[1780691254914,132.23,60951.65,215.5,-0.01517,1e-05,0.84589]
[1780691259988,132.25,60942.42,215.5,-0.01531,1e-05,0.85211]
[1780691260848,132.25,60930.71,215.5,-0.01546,1e-05,0.85935]
[1780691261853,132.25,60923.21,215.5,-0.01556,1e-05,0.86412]
[1780691264908,132.26,60932.95,215.5,-0.01544,1e-05,0.85823]
[1780691267929,132.27,60926.93,215.5,-0.01552,1e-05,0.86231]
[1780691269944,132.27,60919.24,215.5,-0.01563,1e-05,0.86726]
[1780691271961,132.28,60906.69,215.5,-0.0158,1e-05,0.87526]
[1780691274982,132.28,60895.69,215.5,-0.01596,1e-05,0.88237]
[1780691276502,132.28,60894.95,215.5,-0.01597,1e-05,0.88289]
[1780691277048,132.28,60894.95,215.5,-0.01597,1e-05,0.88289]
[1780691277165,132.29,60894.33,215.5,-0.01598,1e-05,0.88332]
[1780691282039,132.29,60906.1,215.5,-0.01582,1e-05,0.87609]
[1780691285063,132.3,60892.89,215.5,-0.016,1e-05,0.88461]
[1780691286069,132.3,60901.07,215.5,-0.01589,1e-05,0.87943]
[1780691288410,132.3,60904.49,215.5,-0.01585,1e-05,0.87742]
[1780691289090,132.3,60921.8,215.5,-0.01562,1e-05,0.86656]
[1780691291104,132.31,60937.54,215.5,-0.01541,1e-05,0.85698]
[1780691292111,132.31,60944.83,215.5,-0.01532,1e-05,0.85257]
[1780691295210,132.32,60947.1,215.5,-0.01529,1e-05,0.85137]
[1780691295428,132.32,60952.88,215.5,-0.01521,1e-05,0.84782]
[1780691297133,132.32,60952.88,215.5,-0.01521,1e-05,0.84782]
[1780691296896,132.33,60960.29,215.5,-0.01512,1e-05,0.84348]
[1780691297264,132.33,60960.29,215.5,-0.01512,1e-05,0.84348]
[1780691297789,132.33,61008.27,215.5,-0.01451,1e-05,0.8147]
[1780691298946,132.33,61008.27,215.5,-0.01451,1e-05,0.8147]
[1780691299099,132.34,61018.77,215.5,-0.01438,1e-05,0.80866]
[1780691299589,132.34,61018.77,215.5,-0.01438,1e-05,0.80866]
[1780691299635,132.34,61006.75,215.5,-0.01454,1e-05,0.81595]
[1780691300886,132.34,60999.82,215.5,-0.01462,1e-05,0.82008]
[1780691301787,132.34,60999.82,215.5,-0.01462,1e-05,0.82008]
[1780691303235,132.36,61009.53,215.5,-0.01451,1e-05,0.8149]
[1780691306019,132.37,61008.12,215.5,-0.01453,1e-05,0.8159]
[1780691306684,132.37,61004.16,215.5,-0.01459,1e-05,0.81842]
[1780691306761,132.37,61004.16,215.5,-0.01459,1e-05,0.81842]
[1780691306855,132.38,60997.07,215.5,-0.01468,1e-05,0.8228]
[1780691307263,132.38,61006.5,215.5,-0.01456,1e-05,0.81732]
[1780691309576,132.4,60998.4,215.5,-0.01467,1e-05,0.82247]
[1780691314582,132.42,60984.16,215.5,-0.01481,1e-05,0.82836]
[1780691316121,132.42,60977.39,215.5,-0.0149,1e-05,0.83258]
[1780691316328,132.43,60990.44,215.5,-0.01474,1e-05,0.82486]
[1780691317335,132.43,61001.77,215.5,-0.0146,1e-05,0.81823]
[1780691321365,132.46,60996.09,215.5,-0.01468,1e-05,0.82223]
[1780691324386,132.47,61001.78,215.5,-0.01462,1e-05,0.81927]
[1780691325443,132.47,61001.78,215.5,-0.01462,1e-05,0.81927]
[1780691328444,132.49,61003.87,215.5,-0.0146,1e-05,0.81849]
[1780691328799,132.49,60992.52,215.5,-0.01475,1e-05,0.82542]
[1780691329967,132.5,60982.03,215.5,-0.01489,1e-05,0.83187]
[1780691330435,132.5,60982.03,215.5,-0.01489,1e-05,0.83187]
[1780691330467,132.5,60965.78,215.5,-0.0151,1e-05,0.84186]
[1780691331435,132.51,60954.66,215.5,-0.01525,1e-05,0.84877]
[1780691333455,132.51,60960.28,215.5,-0.01518,1e-05,0.84553]
[1780691334567,132.51,60960.28,215.5,-0.01518,1e-05,0.84553]
[1780691334574,132.52,60966.17,215.5,-0.0151,1e-05,0.84204]
[1780691335470,132.52,60976.57,215.5,-0.01497,1e-05,0.83583]
[1780691337603,132.52,60979.5,215.5,-0.01493,1e-05,0.83418]
[1780691339200,132.53,60980.0,215.5,-0.01493,1e-05,0.83401]
[1780691339812,132.53,60982.58,215.5,-0.0149,1e-05,0.83258]
[1780691340444,132.54,60986.02,215.5,-0.01486,1e-05,0.83063]
[1780691342478,132.55,60983.48,215.5,-0.0149,1e-05,0.83242]
[1780691344900,132.55,60983.59,215.5,-0.0149,1e-05,0.83261]
[1780691345543,132.56,60976.03,215.5,-0.015,1e-05,0.83745]
[1780691347557,132.57,60969.51,215.5,-0.01509,1e-05,0.84165]
[1780691348563,132.58,60964.01,215.5,-0.01517,1e-05,0.84512]
[1780691350799,132.58,60959.58,215.5,-0.01523,1e-05,0.84793]
[1780691351585,132.59,60945.53,215.5,-0.01542,1e-05,0.85678]
[1780691352597,132.59,60937.62,215.5,-0.01552,1e-05,0.86176]
[1780691355897,132.6,60931.59,215.5,-0.01561,1e-05,0.86573]
[1780691359648,132.61,60924.03,215.5,-0.01572,1e-05,0.87073]
[1780691360657,132.61,60910.89,215.5,-0.01589,1e-05,0.87898]
[1780691365707,132.62,60910.04,215.5,-0.01591,1e-05,0.87982]
[1780691367720,132.62,60920.73,215.5,-0.01577,1e-05,0.8732]
[1780691371748,132.63,60931.18,215.5,-0.01557,1e-05,0.86343]
[1780691373762,132.63,60937.66,215.5,-0.01549,1e-05,0.85956]
[1780691375688,132.64,60940.11,215.5,-0.01546,1e-05,0.85813]
[1780691380811,132.65,60939.76,215.5,-0.01547,1e-05,0.85884]
[1780691382826,132.66,60925.31,215.5,-0.01567,1e-05,0.86799]
[1780691383836,132.66,60917.58,215.5,-0.01578,1e-05,0.87288]
[1780691385849,132.66,60911.76,215.5,-0.01586,1e-05,0.87665]
[1780691386856,132.67,60918.41,215.5,-0.01577,1e-05,0.87253]
[1780691391892,132.68,60916.1,215.5,-0.01581,1e-05,0.87426]
[1780691394732,132.68,60921.18,215.5,-0.01574,1e-05,0.87119]
[1780691396927,132.69,60931.47,215.5,-0.01561,1e-05,0.86496]
[1780691397310,132.69,60931.47,215.5,-0.01561,1e-05,0.86496]
[1780691398153,132.69,60916.19,215.5,-0.01581,1e-05,0.87457]
[1780691399950,132.69,60923.99,215.5,-0.01571,1e-05,0.86979]
[1780691401221,132.69,60923.99,215.5,-0.01571,1e-05,0.86979]
[1780691405263,132.7,60916.2,215.5,-0.01582,1e-05,0.875]
[1780691407006,132.7,60916.67,215.5,-0.01582,1e-05,0.87475]
[1780691408014,132.71,60911.02,215.5,-0.0159,1e-05,0.87842]
[1780691413089,132.72,60917.93,215.5,-0.01581,1e-05,0.87432]
[1780691414062,132.72,60924.91,215.5,-0.01571,1e-05,0.86995]
[1780691415069,132.72,60915.19,215.5,-0.01585,1e-05,0.87616]
[1780691416495,132.72,60911.51,215.5,-0.0159,1e-05,0.87852]
[1780691417088,132.72,60896.52,215.5,-0.0161,1e-05,0.88804]
[1780691419105,132.73,60890.76,215.5,-0.01618,1e-05,0.89176]
[1780691421120,132.73,60883.47,215.5,-0.01629,1e-05,0.89646]
[1780691422820,132.73,60881.17,215.5,-0.01632,1e-05,0.89795]
[1780691424142,132.73,60873.77,215.5,-0.01642,1e-05,0.90273]
[1780691426162,132.73,60881.23,215.5,-0.01632,1e-05,0.89795]
[1780691429093,132.73,60881.11,215.5,-0.01632,1e-05,0.89805]
[1780691430078,132.73,60879.13,215.5,-0.01635,1e-05,0.89933]
[1780691430328,132.73,60871.23,215.5,-0.01646,1e-05,0.90442]
[1780691430605,132.73,60871.23,215.5,-0.01646,1e-05,0.90442]
[1780691431137,132.73,60871.23,215.5,-0.01646,1e-05,0.90442]
[1780691431205,132.73,60873.65,215.5,-0.01637,1e-05,0.89943]
[1780691431886,132.73,60873.65,215.5,-0.01637,1e-05,0.89943]
[1780691432213,132.74,60895.4,215.5,-0.01607,1e-05,0.8857]
[1780691433360,132.74,60903.6,215.5,-0.01596,1e-05,0.88055]
[1780691434354,132.74,60927.48,215.5,-0.01563,1e-05,0.86563]
[1780691434868,132.74,60927.48,215.5,-0.01563,1e-05,0.86563]
[1780691435131,132.74,60927.48,215.5,-0.01563,1e-05,0.86563]
[1780691435237,132.74,60944.81,215.5,-0.0154,1e-05,0.8549]
[1780691435574,132.74,60944.81,215.5,-0.0154,1e-05,0.8549]
[1780691435925,132.74,60944.81,215.5,-0.0154,1e-05,0.8549]
[1780691437364,132.74,60944.16,215.5,-0.01541,1e-05,0.85537]
[1780691438513,132.75,60942.73,215.5,-0.01544,1e-05,0.85643]
[1780691438894,132.75,60942.73,215.5,-0.01544,1e-05,0.85643]
[1780691440372,132.76,60947.31,215.5,-0.01538,1e-05,0.85377]
[1780691441416,132.76,60943.74,215.5,-0.01543,1e-05,0.85606]
[1780691441914,132.76,60942.89,215.5,-0.01544,1e-05,0.85668]
[1780691442295,132.77,60955.13,215.5,-0.01528,1e-05,0.84923]
[1780691444743,132.77,60958.85,215.5,-0.01524,1e-05,0.84715]
[1780691444990,132.77,60958.85,215.5,-0.01524,1e-05,0.84715]
[1780691445325,132.77,60968.26,215.5,-0.01511,1e-05,0.84141]
[1780691445728,132.77,60968.26,215.5,-0.01511,1e-05,0.84141]
[1780691445745,132.77,60968.26,215.5,-0.01511,1e-05,0.84141]
[1780691446333,132.78,60979.4,215.5,-0.01497,1e-05,0.83476]
[1780691447340,132.78,60988.48,215.5,-0.01486,1e-05,0.82929]
[1780691448019,132.78,60988.48,215.5,-0.01486,1e-05,0.82929]
[1780691448266,132.78,60988.48,215.5,-0.01486,1e-05,0.82929]
[1780691448348,132.78,60996.31,215.5,-0.01476,1e-05,0.82459]
[1780691451146,132.78,61001.24,215.5,-0.01469,1e-05,0.82164]
[1780691451774,132.78,61001.04,215.5,-0.01469,1e-05,0.82176]
[1780691451878,132.78,61001.04,215.5,-0.01469,1e-05,0.82176]
[1780691452393,132.78,61030.84,215.5,-0.01432,1e-05,0.80413]
[1780691453223,132.78,61030.84,215.5,-0.01432,1e-05,0.80413]
[1780691453902,132.78,61030.84,215.5,-0.01432,1e-05,0.80413]
[1780691453406,132.78,61047.0,215.5,-0.01412,1e-05,0.79469]
[1780691455954,132.78,61047.0,215.5,-0.01412,1e-05,0.79469]
[1780691455427,132.78,61059.94,215.5,-0.01396,1e-05,0.7872]
[1780691456479,132.78,61059.94,215.5,-0.01396,1e-05,0.7872]
[1780691456685,132.78,61081.11,215.5,-0.01371,1e-05,0.77507]
[1780691457212,132.78,61081.11,215.5,-0.01371,1e-05,0.77507]
[1780691457466,132.78,61081.11,215.5,-0.01371,1e-05,0.77507]
[1780691457743,132.78,61081.11,215.5,-0.01371,1e-05,0.77507]
[1780691457797,132.78,61091.27,215.5,-0.01359,1e-05,0.7693]
[1780691458344,132.78,61091.27,215.5,-0.01359,1e-05,0.7693]
[1780691458671,132.78,61091.27,215.5,-0.01359,1e-05,0.7693]
[1780691459043,132.78,61096.43,215.5,-0.01353,1e-05,0.76638]
[1780691459463,132.78,61096.43,215.5,-0.01353,1e-05,0.76638]
[1780691459511,132.78,61110.38,215.5,-0.01336,1e-05,0.75855]
[1780691460039,132.78,61110.38,215.5,-0.01336,1e-05,0.75855]
[1780691460112,132.78,61110.38,215.5,-0.01336,1e-05,0.75855]
[1780691460490,132.78,61110.38,215.5,-0.01336,1e-05,0.75855]
[1780691460860,132.78,61110.38,215.5,-0.01336,1e-05,0.75855]
[1780691461473,132.78,61111.96,215.5,-0.01335,1e-05,0.75766]
[1780691461514,132.78,61104.42,215.5,-0.01343,1e-05,0.76189]
[1780691463393,132.78,61101.45,215.5,-0.01347,1e-05,0.76356]
[1780691463491,132.78,61101.45,215.5,-0.01347,1e-05,0.76356]
[1780691463588,132.78,61101.45,215.5,-0.01347,1e-05,0.76356]
[1780691464494,132.78,61099.3,215.5,-0.01349,1e-05,0.76477]
[1780691464534,132.78,61083.98,215.5,-0.01368,1e-05,0.77344]
[1780691465535,132.78,61083.98,215.5,-0.01368,1e-05,0.77344]
[1780691465869,132.78,61083.98,215.5,-0.01368,1e-05,0.77344]
[1780691466505,132.78,61079.94,215.5,-0.01372,1e-05,0.77574]
[1780691466668,132.78,61079.94,215.5,-0.01372,1e-05,0.77574]
[1780691466916,132.78,61079.94,215.5,-0.01372,1e-05,0.77574]
[1780691466709,132.78,61072.21,215.5,-0.01382,1e-05,0.78015]
[1780691467556,132.78,61066.28,215.5,-0.01389,1e-05,0.78355]
[1780691467880,132.78,61066.28,215.5,-0.01389,1e-05,0.78355]
[1780691468143,132.78,61066.28,215.5,-0.01389,1e-05,0.78355]
[1780691468253,132.78,61066.28,215.5,-0.01389,1e-05,0.78355]
[1780691468520,132.78,61066.28,215.5,-0.01389,1e-05,0.78355]
[1780691468563,132.78,61055.87,215.5,-0.01401,1e-05,0.78955]
[1780691471369,132.78,61060.8,215.5,-0.01395,1e-05,0.7867]
[1780691471532,132.78,61060.8,215.5,-0.01395,1e-05,0.7867]
[1780691472541,132.78,61053.01,215.5,-0.01405,1e-05,0.79121]
[1780691472701,132.78,61053.01,215.5,-0.01405,1e-05,0.79121]
[1780691473547,132.78,61050.63,215.5,-0.01408,1e-05,0.79258]
[1780691473598,132.78,61039.9,215.5,-0.01421,1e-05,0.79883]
[1780691474298,132.78,61039.9,215.5,-0.01421,1e-05,0.79883]
[1780691474645,132.78,61039.9,215.5,-0.01421,1e-05,0.79883]
[1780691474725,132.78,61032.43,215.5,-0.0143,1e-05,0.80319]
[1780691475288,132.78,61032.43,215.5,-0.0143,1e-05,0.80319]
[1780691475627,132.78,61032.43,215.5,-0.0143,1e-05,0.80319]
[1780691475738,132.78,61054.04,215.5,-0.01404,1e-05,0.79061]
[1780691476297,132.78,61054.04,215.5,-0.01404,1e-05,0.79061]
[1780691476641,132.78,61054.04,215.5,-0.01404,1e-05,0.79061]
[1780691476673,132.78,61069.9,215.5,-0.01384,1e-05,0.78147]
[1780691479537,132.78,61066.92,215.5,-0.01388,1e-05,0.78318]
[1780691479665,132.78,61075.49,215.5,-0.01378,1e-05,0.77827]
[1780691479985,132.78,61075.49,215.5,-0.01378,1e-05,0.77827]
[1780691480668,132.78,61084.05,215.5,-0.01367,1e-05,0.7734]
[1780691481481,132.78,61084.05,215.5,-0.01367,1e-05,0.7734]
[1780691481675,132.78,61095.0,215.5,-0.01354,1e-05,0.76719]
[1780691482008,132.78,61095.0,215.5,-0.01354,1e-05,0.76719]
[1780691482682,132.78,61101.45,215.5,-0.01347,1e-05,0.76356]
[1780691484453,132.78,61104.36,215.5,-0.01343,1e-05,0.76192]
[1780691484711,132.78,61121.95,215.5,-0.01323,1e-05,0.75209]
[1780691485164,132.78,61121.95,215.5,-0.01323,1e-05,0.75209]
[1780691485746,132.78,61153.7,215.5,-0.01287,1e-05,0.73461]
[1780691486426,132.78,61153.7,215.5,-0.01287,1e-05,0.73461]
[1780691486752,132.78,61161.37,215.5,-0.01278,1e-05,0.73044]
[1780691488177,132.78,61163.02,215.5,-0.01276,1e-05,0.72955]
[1780691488563,132.78,61163.02,215.5,-0.01276,1e-05,0.72955]
[1780691488569,132.78,61163.02,215.5,-0.01276,1e-05,0.72955]
[1780691488935,132.78,61159.7,215.5,-0.0128,1e-05,0.73135]
[1780691491446,132.78,61158.6,215.5,-0.01281,1e-05,0.73195]
[1780691491787,132.78,61161.53,215.5,-0.01273,1e-05,0.72724]
[1780691491947,132.78,61161.53,215.5,-0.01273,1e-05,0.72724]
[1780691494508,132.78,61158.95,215.5,-0.01276,1e-05,0.72864]
[1780691494966,132.78,61161.16,215.5,-0.01273,1e-05,0.72744]
[1780691496798,132.78,61161.47,215.5,-0.01273,1e-05,0.72727]
[1780691497798,132.78,61157.06,215.5,-0.01278,1e-05,0.72966]
[1780691497853,132.78,61157.06,215.5,-0.01278,1e-05,0.72966]
[1780691497829,132.78,61149.13,215.5,-0.01287,1e-05,0.73398]
[1780691497982,132.78,61149.13,215.5,-0.01287,1e-05,0.73398]
[1780691498836,132.78,61137.04,215.5,-0.013,1e-05,0.74059]
[1780691500850,132.78,61144.21,215.5,-0.01292,1e-05,0.73666]
[1780691501000,132.78,61144.21,215.5,-0.01292,1e-05,0.73666]
[1780691501858,132.78,61137.23,215.5,-0.013,1e-05,0.74049]
[1780691502865,132.78,61147.49,215.5,-0.01288,1e-05,0.73487]
[1780691503340,132.78,61147.49,215.5,-0.01288,1e-05,0.73487]
[1780691503872,132.78,61155.28,215.5,-0.0128,1e-05,0.73063]
[1780691504034,132.78,61155.28,215.5,-0.0128,1e-05,0.73063]
[1780691507027,132.78,61160.02,215.5,-0.01274,1e-05,0.72806]
[1780691509121,132.78,61155.68,215.5,-0.01279,1e-05,0.73041]
[1780691508911,132.78,61193.92,215.5,-0.01237,1e-05,0.70988]
[1780691509277,132.78,61193.92,215.5,-0.01237,1e-05,0.70988]
[1780691509663,132.78,61193.92,215.5,-0.01237,1e-05,0.70988]
[1780691509916,132.78,61222.96,215.5,-0.01206,1e-05,0.69461]
[1780691510281,132.78,61222.96,215.5,-0.01206,1e-05,0.69461]
[1780691510752,132.78,61222.96,215.5,-0.01206,1e-05,0.69461]
[1780691511931,132.78,61187.85,215.5,-0.01243,1e-05,0.71311]
[1780691512573,132.78,61187.85,215.5,-0.01243,1e-05,0.71311]
[1780691512886,132.78,61187.85,215.5,-0.01243,1e-05,0.71311]
[1780691513136,132.78,61187.85,215.5,-0.01243,1e-05,0.71311]
[1780691513556,132.78,61187.85,215.5,-0.01243,1e-05,0.71311]
[1780691513801,132.78,61187.85,215.5,-0.01243,1e-05,0.71311]
[1780691513881,132.78,61172.87,215.5,-0.0126,1e-05,0.72112]
[1780691514994,132.78,61172.87,215.5,-0.0126,1e-05,0.72112]
[1780691514883,132.78,61164.54,215.5,-0.01269,1e-05,0.72561]
[1780691515568,132.78,61164.54,215.5,-0.01269,1e-05,0.72561]
[1780691515823,132.78,61164.54,215.5,-0.01269,1e-05,0.72561]
[1780691516056,132.78,61153.67,215.5,-0.01281,1e-05,0.7315]
[1780691518821,132.78,61149.01,215.5,-0.01287,1e-05,0.73404]
[1780691520759,132.78,61151.65,215.5,-0.01284,1e-05,0.7326]
[1780691520891,132.78,61151.65,215.5,-0.01284,1e-05,0.7326]
[1780691521237,132.78,61150.98,215.5,-0.01284,1e-05,0.73297]
[1780691522125,132.78,61148.7,215.5,-0.01287,1e-05,0.73421]
[1780691522269,132.78,61148.7,215.5,-0.01287,1e-05,0.73421]
[1780691522709,132.78,61148.7,215.5,-0.01287,1e-05,0.73421]
[1780691522719,132.78,61160.7,215.5,-0.01274,1e-05,0.72769]
[1780691523247,132.78,61160.7,215.5,-0.01274,1e-05,0.72769]
[1780691523492,132.78,61160.7,215.5,-0.01274,1e-05,0.72769]
[1780691523544,132.78,61174.54,215.5,-0.01258,1e-05,0.72023]
[1780691524183,132.78,61174.54,215.5,-0.01258,1e-05,0.72023]
[1780691524829,132.78,61174.54,215.5,-0.01258,1e-05,0.72023]
[1780691525037,132.78,61174.54,215.5,-0.01258,1e-05,0.72023]
[1780691525255,132.78,61170.38,215.5,-0.01263,1e-05,0.72246]
[1780691525355,132.78,61171.44,215.5,-0.01262,1e-05,0.72189]
[1780691529082,132.76,61174.06,215.5,-0.01258,1e-05,0.72018]
[1780691529293,132.76,61174.06,215.5,-0.01258,1e-05,0.72018]
[1780691529361,132.76,61163.91,215.5,-0.01269,1e-05,0.7255]
[1780691530128,132.76,61163.91,215.5,-0.01269,1e-05,0.7255]
[1780691530182,132.76,61156.35,215.5,-0.01278,1e-05,0.72959]
[1780691531339,132.76,61156.35,215.5,-0.01278,1e-05,0.72959]
[1780691531375,132.76,61143.23,215.5,-0.01292,1e-05,0.73674]
[1780691535233,132.75,61141.34,215.5,-0.01294,1e-05,0.73761]
[1780691536172,132.74,61143.72,215.5,-0.01291,1e-05,0.73599]
[1780691535784,132.74,61126.51,215.5,-0.0131,1e-05,0.74544]
[1780691536254,132.74,61106.83,215.5,-0.01333,1e-05,0.75638]
[1780691537219,132.74,61106.83,215.5,-0.01333,1e-05,0.75638]
[1780691537557,132.74,61106.83,215.5,-0.01333,1e-05,0.75638]
[1780691537613,132.73,61093.26,215.5,-0.01349,1e-05,0.76383]
[1780691538489,132.73,61093.26,215.5,-0.01349,1e-05,0.76383]
[1780691538647,132.73,61093.26,215.5,-0.01349,1e-05,0.76383]
[1780691538693,132.73,61086.66,215.5,-0.01356,1e-05,0.76739]
[1780691540259,132.72,61095.45,215.5,-0.01345,1e-05,0.76226]
[1780691542366,132.72,61090.39,215.5,-0.01351,1e-05,0.76495]
[1780691542533,132.72,61090.39,215.5,-0.01351,1e-05,0.76495]
[1780691543013,132.72,61090.39,215.5,-0.01351,1e-05,0.76495]
[1780691543074,132.7,61119.62,215.5,-0.01316,1e-05,0.74828]
[1780691543605,132.7,61138.08,215.5,-0.01295,1e-05,0.7381]
[1780691544300,132.7,61138.08,215.5,-0.01295,1e-05,0.7381]
[1780691544304,132.7,61138.08,215.5,-0.01295,1e-05,0.7381]
[1780691545053,132.7,61138.08,215.5,-0.01295,1e-05,0.7381]
[1780691545113,132.7,61138.08,215.5,-0.01295,1e-05,0.7381]
[1780691545340,132.7,61138.08,215.5,-0.01295,1e-05,0.7381]
[1780691546147,132.7,61136.22,215.5,-0.01297,1e-05,0.73912]
[1780691546188,132.7,61136.22,215.5,-0.01297,1e-05,0.73912]
[1780691545803,132.7,61109.73,215.5,-0.01328,1e-05,0.75377]
[1780691546466,132.7,61109.73,215.5,-0.01328,1e-05,0.75377]
[1780691547112,132.7,61109.73,215.5,-0.01328,1e-05,0.75377]
[1780691546505,132.7,61105.03,215.5,-0.01333,1e-05,0.7564]
[1780691547319,132.7,61107.54,215.5,-0.0133,1e-05,0.755]
[1780691548450,132.7,61107.54,215.5,-0.0133,1e-05,0.755]
[1780691548670,132.69,61108.73,215.5,-0.01328,1e-05,0.754]
[1780691549123,132.69,61108.73,215.5,-0.01328,1e-05,0.754]
[1780691549339,132.69,61120.79,215.5,-0.01314,1e-05,0.7473]
[1780691551449,132.69,61125.67,215.5,-0.01308,1e-05,0.74444]
[1780691551982,132.69,61125.67,215.5,-0.01308,1e-05,0.74444]
[1780691552073,132.67,61126.89,215.5,-0.01301,1e-05,0.74029]
[1780691552191,132.67,61126.89,215.5,-0.01301,1e-05,0.74029]
[1780691552372,132.67,61126.89,215.5,-0.01301,1e-05,0.74029]
[1780691552442,132.67,61120.69,215.5,-0.01308,1e-05,0.74371]
[1780691553198,132.67,61120.69,215.5,-0.01308,1e-05,0.74371]
[1780691553655,132.67,61120.69,215.5,-0.01308,1e-05,0.74371]
[1780691554001,132.67,61128.33,215.5,-0.01299,1e-05,0.7395]
[1780691554205,132.67,61128.33,215.5,-0.01299,1e-05,0.7395]
[1780691554384,132.67,61119.37,215.5,-0.0131,1e-05,0.74444]
[1780691556398,132.66,61113.83,215.5,-0.01315,1e-05,0.74717]
[1780691557472,132.66,61113.83,215.5,-0.01315,1e-05,0.74717]
[1780691558023,132.66,61112.59,215.5,-0.01316,1e-05,0.7477]
[1780691558226,132.66,61112.59,215.5,-0.01316,1e-05,0.7477]
[1780691558536,132.66,61112.59,215.5,-0.01316,1e-05,0.7477]
[1780691559006,132.66,61102.34,215.5,-0.01328,1e-05,0.7534]
[1780691559235,132.66,61102.34,215.5,-0.01328,1e-05,0.7534]
[1780691559419,132.66,61113.39,215.5,-0.01316,1e-05,0.74726]
[1780691560553,132.66,61113.39,215.5,-0.01316,1e-05,0.74726]
[1780691560678,132.65,61114.02,215.5,-0.01314,1e-05,0.74674]
[1780691561284,132.65,61114.02,215.5,-0.01314,1e-05,0.74674]
[1780691561328,132.65,61114.02,215.5,-0.01314,1e-05,0.74674]
[1780691561433,132.65,61135.1,215.5,-0.0129,1e-05,0.73514]
[1780691562255,132.65,61135.1,215.5,-0.0129,1e-05,0.73514]
[1780691562683,132.65,61135.1,215.5,-0.0129,1e-05,0.73514]
[1780691562706,132.64,61138.98,215.5,-0.01286,1e-05,0.73286]
[1780691563505,132.64,61138.98,215.5,-0.01286,1e-05,0.73286]
[1780691563614,132.64,61138.98,215.5,-0.01286,1e-05,0.73286]
[1780691565154,132.64,61142.54,215.5,-0.01282,1e-05,0.73092]
[1780691565281,132.64,61142.54,215.5,-0.01282,1e-05,0.73092]
[1780691567475,132.64,61136.52,215.5,-0.01288,1e-05,0.7342]
[1780691568933,132.64,61136.52,215.5,-0.01288,1e-05,0.7342]
[1780691569746,132.64,61134.67,215.5,-0.01291,1e-05,0.73521]
[1780691570321,132.64,61134.67,215.5,-0.01291,1e-05,0.73521]
[1780691570845,132.64,61151.31,215.5,-0.01272,1e-05,0.72616]
[1780691571503,132.64,61157.8,215.5,-0.01265,1e-05,0.72265]
[1780691572137,132.64,61157.8,215.5,-0.01265,1e-05,0.72265]
[1780691572234,132.64,61157.8,215.5,-0.01265,1e-05,0.72265]
[1780691572812,132.64,61157.8,215.5,-0.01265,1e-05,0.72265]
[1780691573146,132.64,61157.37,215.5,-0.01265,1e-05,0.72288]
[1780691573209,132.64,61157.37,215.5,-0.01265,1e-05,0.72288]
[1780691573323,132.64,61157.37,215.5,-0.01265,1e-05,0.72288]
[1780691578552,132.64,61147.47,215.5,-0.01276,1e-05,0.72824]
[1780691579353,132.64,61147.47,215.5,-0.01276,1e-05,0.72824]
[1780691579441,132.64,61147.47,215.5,-0.01276,1e-05,0.72824]
[1780691580419,132.64,61146.6,215.5,-0.01277,1e-05,0.72871]
[1780691580657,132.64,61146.6,215.5,-0.01277,1e-05,0.72871]
[1780691581139,132.64,61146.6,215.5,-0.01277,1e-05,0.72871]
[1780691581159,132.64,61146.6,215.5,-0.01277,1e-05,0.72871]
[1780691581490,132.64,61142.54,215.5,-0.01282,1e-05,0.73092]
[1780691581753,132.64,61114.58,215.5,-0.01313,1e-05,0.74627]
[1780691582488,132.64,61114.58,215.5,-0.01313,1e-05,0.74627]
[1780691583026,132.64,61115.0,215.5,-0.01313,1e-05,0.74604]
[1780691584110,132.64,61115.0,215.5,-0.01313,1e-05,0.74604]
[1780691584140,132.64,61105.39,215.5,-0.01324,1e-05,0.75137]
[1780691589466,132.68,61104.33,215.5,-0.01327,1e-05,0.75294]
[1780691590104,132.69,61109.83,215.5,-0.01321,1e-05,0.75005]
[1780691590827,132.69,61102.72,215.5,-0.0133,1e-05,0.75417]
[1780691592519,132.7,61099.01,215.5,-0.01335,1e-05,0.75641]
[1780691592809,132.7,61092.47,215.5,-0.01343,1e-05,0.76024]
[1780691594905,132.71,61093.22,215.5,-0.01342,1e-05,0.75998]
[1780691595075,132.72,61085.67,215.5,-0.01351,1e-05,0.7644]
[1780691596151,132.72,61085.67,215.5,-0.01351,1e-05,0.7644]
[1780691595993,132.72,61074.62,215.5,-0.01365,1e-05,0.77082]
[1780691596499,132.72,61074.62,215.5,-0.01365,1e-05,0.77082]
[1780691596958,132.73,61062.01,215.5,-0.0138,1e-05,0.77817]
[1780691598065,132.73,61043.54,215.5,-0.01403,1e-05,0.78897]
[1780691600849,132.75,61052.77,215.5,-0.01393,1e-05,0.78414]
[1780691601730,132.76,61059.68,215.5,-0.01385,1e-05,0.78034]
[1780691603025,132.76,61048.78,215.5,-0.01398,1e-05,0.78678]
[1780691604427,132.77,61043.61,215.5,-0.01405,1e-05,0.78994]
[1780691607295,132.79,61048.85,215.5,-0.01399,1e-05,0.78741]
[1780691609785,132.81,61040.81,215.5,-0.0141,1e-05,0.79257]
[1780691610792,132.81,61047.32,215.5,-0.01403,1e-05,0.78897]
[1780691613174,132.82,61031.9,215.5,-0.01417,1e-05,0.79496]
[1780691615828,132.84,61018.72,215.5,-0.01434,1e-05,0.80317]
[1780691616837,132.85,61027.98,215.5,-0.01423,1e-05,0.79792]
[1780691617844,132.85,61018.64,215.5,-0.01435,1e-05,0.80355]
[1780691618857,132.85,61018.64,215.5,-0.01435,1e-05,0.80355]
[1780691623047,132.88,61034.63,215.5,-0.01417,1e-05,0.79505]
[1780691623650,132.88,61034.63,215.5,-0.01417,1e-05,0.79505]
[1780691624897,132.9,61020.46,215.5,-0.01435,1e-05,0.80367]
[1780691625904,132.9,61015.06,215.5,-0.01442,1e-05,0.80702]
[1780691630939,132.93,61009.62,215.5,-0.01451,1e-05,0.81108]
[1780691633960,132.95,60993.93,215.5,-0.01472,1e-05,0.82091]
[1780691636981,132.97,60999.27,215.5,-0.01466,1e-05,0.81824]
[1780691638995,132.97,61010.41,215.5,-0.01452,1e-05,0.81181]
[1780691641031,132.99,61004.97,215.5,-0.0146,1e-05,0.81537]
[1780691642040,132.99,61011.67,215.5,-0.01451,1e-05,0.8114]
[1780691644211,132.99,61017.58,215.5,-0.01444,1e-05,0.80808]
[1780691645119,132.99,61032.7,215.5,-0.01426,1e-05,0.79922]
[1780691646118,132.99,61022.71,215.5,-0.01438,1e-05,0.80507]
[1780691647269,133.0,61029.05,215.5,-0.0143,1e-05,0.80152]
[1780691649135,133.01,61036.47,215.5,-0.01422,1e-05,0.79753]
[1780691651149,133.02,61043.15,215.5,-0.01414,1e-05,0.79398]
[1780691653163,133.03,61035.52,215.5,-0.01424,1e-05,0.79875]
[1780691655177,133.05,61044.39,215.5,-0.01414,1e-05,0.79393]
[1780691657191,133.06,61030.78,215.5,-0.01432,1e-05,0.8022]
[1780691659205,133.07,61019.01,215.5,-0.01447,1e-05,0.80945]
[1780691660212,133.08,61012.04,215.5,-0.01456,1e-05,0.81374]
[1780691661219,133.08,61002.25,215.5,-0.01469,1e-05,0.81972]
[1780691662226,133.09,60995.68,215.5,-0.01478,1e-05,0.82381]
[1780691664240,133.1,60986.09,215.5,-0.01491,1e-05,0.82991]
[1780691667263,133.12,60980.41,215.5,-0.01499,1e-05,0.83385]
[1780691668270,133.12,60968.55,215.5,-0.01515,1e-05,0.8412]
[1780691670284,133.14,60952.3,215.5,-0.01537,1e-05,0.85147]
[1780691675319,133.17,60952.34,215.5,-0.01533,1e-05,0.84905]
[1780691676327,133.18,60963.75,215.5,-0.01518,1e-05,0.84226]
[1780691677333,133.18,60969.03,215.5,-0.01512,1e-05,0.83922]
[1780691678340,133.19,60960.36,215.5,-0.01524,1e-05,0.84467]
[1780691680358,133.2,60984.33,215.5,-0.01493,1e-05,0.83033]
[1780691680653,133.2,60984.33,215.5,-0.01493,1e-05,0.83033]
[1780691681366,133.2,61009.4,215.5,-0.01461,1e-05,0.81553]
[1780691681612,133.2,61009.4,215.5,-0.01461,1e-05,0.81553]
[1780691682373,133.21,61019.16,215.5,-0.01449,1e-05,0.80993]
[1780691687415,133.23,61023.07,215.5,-0.01446,1e-05,0.80831]
[1780691687410,133.24,61029.7,215.5,-0.01438,1e-05,0.80458]
[1780691687914,133.24,61029.7,215.5,-0.01438,1e-05,0.80458]
[1780691688122,133.24,61029.7,215.5,-0.01438,1e-05,0.80458]
[1780691688127,133.24,61029.7,215.5,-0.01438,1e-05,0.80458]
[1780691688414,133.24,61045.06,215.5,-0.01419,1e-05,0.79579]
[1780691689424,133.25,61050.32,215.5,-0.01413,1e-05,0.7929]
[1780691691294,133.26,61048.24,215.5,-0.01416,1e-05,0.79428]
[1780691691708,133.26,61044.7,215.5,-0.01421,1e-05,0.7965]
[1780691692457,133.26,61044.7,215.5,-0.01421,1e-05,0.7965]
[1780691694989,133.29,61040.77,215.5,-0.01427,1e-05,0.79946]
[1780691695353,133.29,61040.77,215.5,-0.01427,1e-05,0.79946]
[1780691695366,133.29,61040.77,215.5,-0.01427,1e-05,0.79946]
[1780691695488,133.29,61040.77,215.5,-0.01427,1e-05,0.79946]
[1780691696390,133.29,61040.77,215.5,-0.01427,1e-05,0.79946]
[1780691698487,133.31,61034.2,215.5,-0.01437,1e-05,0.80398]
[1780691701508,133.32,61041.94,215.5,-0.01428,1e-05,0.79979]
[1780691702517,133.33,61035.32,215.5,-0.01436,1e-05,0.80383]
[1780691704534,133.35,61048.62,215.5,-0.01421,1e-05,0.79658]
[1780691707596,133.36,61048.36,215.5,-0.01422,1e-05,0.79707]
[1780691707640,133.36,61048.36,215.5,-0.01422,1e-05,0.79707]
[1780691708263,133.36,61048.36,215.5,-0.01422,1e-05,0.79707]
[1780691708309,133.36,61055.25,215.5,-0.01414,1e-05,0.79324]
[1780691710190,133.37,61052.15,215.5,-0.01418,1e-05,0.7952]
[1780691710199,133.38,61046.1,215.5,-0.01426,1e-05,0.79889]
[1780691710576,133.38,61052.92,215.5,-0.01418,1e-05,0.79509]
[1780691713012,133.39,61057.43,215.5,-0.01412,1e-05,0.79265]
[1780691715102,133.39,61064.38,215.5,-0.01404,1e-05,0.7888]
[1780691718229,133.42,61060.0,215.5,-0.01411,1e-05,0.792]
[1780691718637,133.43,61045.78,215.5,-0.01429,1e-05,0.80059]
[1780691721456,133.44,61047.0,215.5,-0.01428,1e-05,0.80005]
[1780691722774,133.45,61048.25,215.5,-0.01427,1e-05,0.79966]
[1780691723961,133.45,61048.06,215.5,-0.01428,1e-05,0.79993]
[1780691724062,133.46,61056.33,215.5,-0.01418,1e-05,0.7953]
[1780691725684,133.47,61062.93,215.5,-0.01411,1e-05,0.79181]
[1780691726691,133.48,61073.04,215.5,-0.01399,1e-05,0.78616]
[1780691728459,133.48,61081.34,215.5,-0.01389,1e-05,0.78157]
[1780691733748,133.51,61052.34,215.5,-0.0142,1e-05,0.79581]
[1780691736503,133.53,61064.38,215.5,-0.01407,1e-05,0.78935]
[1780691737192,133.53,61064.38,215.5,-0.01407,1e-05,0.78935]
[1780691737280,133.53,61064.38,215.5,-0.01407,1e-05,0.78935]
[1780691737570,133.54,61095.74,215.5,-0.01369,1e-05,0.77161]
[1780691738320,133.54,61107.41,215.5,-0.01355,1e-05,0.76503]
[1780691738803,133.54,61115.63,215.5,-0.01346,1e-05,0.76043]
[1780691741826,133.54,61109.68,215.5,-0.01353,1e-05,0.76376]
[1780691744241,133.54,61107.61,215.5,-0.01355,1e-05,0.76492]
[1780691744936,133.54,61101.12,215.5,-0.01363,1e-05,0.76857]
[1780691747416,133.54,61098.92,215.5,-0.01365,1e-05,0.76982]
[1780691747889,133.54,61112.0,215.5,-0.0135,1e-05,0.76246]
[1780691751005,133.54,61119.46,215.5,-0.01341,1e-05,0.75829]
[1780691753368,133.54,61122.0,215.5,-0.01338,1e-05,0.75687]
[1780691753493,133.54,61122.95,215.5,-0.01337,1e-05,0.75634]
[1780691754917,133.55,61129.69,215.5,-0.0133,1e-05,0.75292]
[1780691756221,133.55,61129.69,215.5,-0.0133,1e-05,0.75292]
[1780691756931,133.56,61146.37,215.5,-0.01311,1e-05,0.74404]
[1780691757878,133.56,61146.37,215.5,-0.01311,1e-05,0.74404]
[1780691758250,133.56,61146.37,215.5,-0.01311,1e-05,0.74404]
[1780691758317,133.57,61158.18,215.5,-0.01298,1e-05,0.73774]
[1780691759953,133.58,61150.3,215.5,-0.01308,1e-05,0.74237]
[1780691760895,133.58,61150.3,215.5,-0.01308,1e-05,0.74237]
[1780691761253,133.58,61150.3,215.5,-0.01308,1e-05,0.74237]
[1780691761334,133.59,61138.88,215.5,-0.01321,1e-05,0.74881]
[1780691761733,133.59,61138.88,215.5,-0.01321,1e-05,0.74881]
[1780691762266,133.59,61138.88,215.5,-0.01321,1e-05,0.74881]
[1780691762397,133.59,61138.88,215.5,-0.01321,1e-05,0.74881]
[1780691762495,133.59,61130.2,215.5,-0.01332,1e-05,0.75378]
[1780691763291,133.59,61130.2,215.5,-0.01332,1e-05,0.75378]
[1780691763677,133.59,61126.07,215.5,-0.01337,1e-05,0.75607]
[1780691764284,133.59,61126.07,215.5,-0.01337,1e-05,0.75607]
[1780691764303,133.6,61138.25,215.5,-0.01323,1e-05,0.74965]
[1780691766011,133.62,61144.13,215.5,-0.01317,1e-05,0.74673]
[1780691767398,133.62,61138.65,215.5,-0.01324,1e-05,0.74991]
[1780691769256,133.63,61140.08,215.5,-0.01322,1e-05,0.74928]
[1780691769292,133.63,61134.33,215.5,-0.01329,1e-05,0.75263]
[1780691769868,133.63,61134.33,215.5,-0.01329,1e-05,0.75263]
[1780691770294,133.63,61134.33,215.5,-0.01329,1e-05,0.75263]
[1780691770512,133.63,61134.33,215.5,-0.01329,1e-05,0.75263]
[1780691770392,133.64,61134.08,215.5,-0.0133,1e-05,0.75293]
[1780691771052,133.64,61127.3,215.5,-0.01338,1e-05,0.75669]
[1780691771735,133.64,61127.3,215.5,-0.01338,1e-05,0.75669]
[1780691772524,133.64,61127.3,215.5,-0.01338,1e-05,0.75669]
[1780691772552,133.64,61118.7,215.5,-0.01348,1e-05,0.76149]
[1780691773069,133.64,61106.73,215.5,-0.01362,1e-05,0.76821]
[1780691775482,133.64,61106.62,215.5,-0.01362,1e-05,0.76827]
[1780691776683,133.64,61105.87,215.5,-0.01363,1e-05,0.76869]
[1780691776704,133.64,61105.87,215.5,-0.01363,1e-05,0.76869]
[1780691776797,133.64,61105.87,215.5,-0.01363,1e-05,0.76869]
[1780691777095,133.64,61114.32,215.5,-0.01353,1e-05,0.76394]
[1780691777660,133.64,61114.32,215.5,-0.01353,1e-05,0.76394]
[1780691780862,133.64,61118.9,215.5,-0.01348,1e-05,0.76138]
[1780691781068,133.64,61118.9,215.5,-0.01348,1e-05,0.76138]
[1780691781125,133.64,61126.64,215.5,-0.01339,1e-05,0.75706]
[1780691781784,133.64,61126.64,215.5,-0.01339,1e-05,0.75706]
[1780691782192,133.64,61126.64,215.5,-0.01339,1e-05,0.75706]
[1780691782233,133.64,61141.25,215.5,-0.01322,1e-05,0.74896]
[1780691783139,133.64,61148.9,215.5,-0.01313,1e-05,0.74475]
[1780691787246,133.64,61143.74,215.5,-0.01319,1e-05,0.74759]
[1780691789181,133.64,61154.76,215.5,-0.01306,1e-05,0.74154]
[1780691791195,133.64,61142.92,215.5,-0.01314,1e-05,0.74486]
[1780691796231,133.64,61137.02,215.5,-0.01321,1e-05,0.74811]
[1780691797238,133.64,61127.02,215.5,-0.01333,1e-05,0.75364]
[1780691802276,133.64,61124.58,215.5,-0.01336,1e-05,0.755]
[1780691807317,133.64,61121.99,215.5,-0.01339,1e-05,0.75644]
[1780691808324,133.64,61112.97,215.5,-0.01349,1e-05,0.76147]
[1780691809173,133.64,61112.97,215.5,-0.01349,1e-05,0.76147]
[1780691809628,133.64,61112.97,215.5,-0.01349,1e-05,0.76147]
[1780691809399,133.64,61094.17,215.5,-0.01371,1e-05,0.77205]
[1780691809984,133.64,61094.17,215.5,-0.01371,1e-05,0.77205]
[1780691810633,133.64,61094.17,215.5,-0.01371,1e-05,0.77205]
[1780691811366,133.64,61100.95,215.5,-0.01363,1e-05,0.76822]
[1780691812331,133.64,61100.95,215.5,-0.01363,1e-05,0.76822]
[1780691812373,133.64,61115.8,215.5,-0.01346,1e-05,0.75989]
[1780691812641,133.64,61115.8,215.5,-0.01346,1e-05,0.75989]
[1780691814514,133.64,61120.19,215.5,-0.01341,1e-05,0.75744]
[1780691814839,133.64,61119.79,215.5,-0.01341,1e-05,0.75766]
[1780691817408,133.64,61110.66,215.5,-0.01352,1e-05,0.76276]
[1780691820060,133.64,61107.24,215.5,-0.01356,1e-05,0.76468]
[1780691820363,133.64,61107.24,215.5,-0.01356,1e-05,0.76468]
[1780691820453,133.64,61141.19,215.5,-0.01316,1e-05,0.74581]
[1780691821497,133.64,61141.19,215.5,-0.01316,1e-05,0.74581]
[1780691821584,133.64,61141.19,215.5,-0.01316,1e-05,0.74581]
[1780691821576,133.64,61154.69,215.5,-0.01301,1e-05,0.73841]
[1780691822094,133.64,61154.69,215.5,-0.01301,1e-05,0.73841]
[1780691824797,133.64,61150.91,215.5,-0.01305,1e-05,0.74048]
[1780691825496,133.64,61156.8,215.5,-0.01299,1e-05,0.73726]
[1780691828424,133.64,61155.72,215.5,-0.013,1e-05,0.73785]
[1780691828817,133.64,61155.72,215.5,-0.013,1e-05,0.73785]
[1780691828523,133.64,61170.31,215.5,-0.01283,1e-05,0.72993]
[1780691829528,133.64,61177.34,215.5,-0.01275,1e-05,0.72613]
[1780691831375,133.64,61177.48,215.5,-0.01275,1e-05,0.72606]
[1780691831832,133.64,61182.41,215.5,-0.0127,1e-05,0.72341]
[1780691833135,133.64,61186.01,215.5,-0.01266,1e-05,0.72148]
[1780691833300,133.64,61186.01,215.5,-0.01266,1e-05,0.72148]
[1780691834518,133.64,61190.93,215.5,-0.0126,1e-05,0.71885]
[1780691834851,133.64,61190.93,215.5,-0.0126,1e-05,0.71885]
[1780691835574,133.64,61196.81,215.5,-0.01254,1e-05,0.71571]
[1780691837589,133.64,61202.84,215.5,-0.01247,1e-05,0.71251]
[1780691839553,133.64,61203.74,215.5,-0.01246,1e-05,0.71203]
[1780691839603,133.64,61216.09,215.5,-0.01233,1e-05,0.70551]
[1780691839882,133.64,61216.09,215.5,-0.01233,1e-05,0.70551]
[1780691840610,133.64,61210.64,215.5,-0.01239,1e-05,0.70838]
[1780691842624,133.64,61199.28,215.5,-0.01251,1e-05,0.7144]
[1780691842874,133.64,61199.28,215.5,-0.01251,1e-05,0.7144]
[1780691843575,133.64,61199.28,215.5,-0.01251,1e-05,0.7144]
[1780691843642,133.64,61199.28,215.5,-0.01251,1e-05,0.7144]
[1780691843633,133.64,61176.88,215.5,-0.01276,1e-05,0.72638]
[1780691844720,133.64,61176.88,215.5,-0.01276,1e-05,0.72638]
[1780691846364,133.64,61172.18,215.5,-0.01281,1e-05,0.72892]
[1780691846560,133.64,61172.18,215.5,-0.01281,1e-05,0.72892]
[1780691846652,133.64,61163.78,215.5,-0.01291,1e-05,0.73346]
[1780691847659,133.64,61156.48,215.5,-0.01299,1e-05,0.73744]
[1780691848090,133.64,61156.48,215.5,-0.01299,1e-05,0.73744]
[1780691848578,133.64,61156.48,215.5,-0.01299,1e-05,0.73744]
[1780691848666,133.64,61147.21,215.5,-0.01309,1e-05,0.7425]
[1780691849673,133.64,61141.7,215.5,-0.01316,1e-05,0.74553]
[1780691853705,133.64,61142.13,215.5,-0.0131,1e-05,0.74212]
[1780691854712,133.64,61148.38,215.5,-0.01303,1e-05,0.7387]
[1780691855783,133.64,61155.97,215.5,-0.01294,1e-05,0.73456]
[1780691858741,133.64,61164.1,215.5,-0.01285,1e-05,0.73015]
[1780691860656,133.64,61164.1,215.5,-0.01285,1e-05,0.73015]
[1780691863780,133.64,61171.24,215.5,-0.01277,1e-05,0.72629]
[1780691864945,133.64,61171.24,215.5,-0.01277,1e-05,0.72629]
[1780691872843,133.64,61166.52,215.5,-0.01282,1e-05,0.72884]
[1780691874857,133.64,61158.18,215.5,-0.01292,1e-05,0.73336]
[1780691876871,133.64,61164.95,215.5,-0.01284,1e-05,0.72969]
[1780691879312,133.64,61153.29,215.5,-0.01297,1e-05,0.73602]
[1780691879766,133.64,61153.29,215.5,-0.01297,1e-05,0.73602]
[1780691879892,133.64,61141.83,215.5,-0.0131,1e-05,0.74228]
[1780691883920,133.64,61148.08,215.5,-0.01303,1e-05,0.73886]
[1780691886522,133.64,61138.36,215.5,-0.01314,1e-05,0.74419]
[1780691887502,133.64,61138.36,215.5,-0.01314,1e-05,0.74419]
[1780691887588,133.64,61138.36,215.5,-0.01314,1e-05,0.74419]
[1780691887687,133.64,61147.33,215.5,-0.01304,1e-05,0.73927]
[1780691887948,133.64,61141.07,215.5,-0.01311,1e-05,0.7427]
[1780691888976,133.64,61130.94,215.5,-0.01323,1e-05,0.74827]
[1780691890985,133.64,61123.55,215.5,-0.01331,1e-05,0.75236]
[1780691894007,133.64,61114.8,215.5,-0.01342,1e-05,0.75723]
[1780691896035,133.64,61123.2,215.5,-0.01332,1e-05,0.75256]
[1780691897609,133.64,61123.2,215.5,-0.01332,1e-05,0.75256]
[1780691901094,133.64,61133.41,215.5,-0.0132,1e-05,0.74691]
[1780691902100,133.64,61144.64,215.5,-0.01307,1e-05,0.74074]
[1780691905121,133.64,61127.79,215.5,-0.01326,1e-05,0.75001]
[1780691909150,133.64,61138.19,215.5,-0.01314,1e-05,0.74428]
[1780691911166,133.64,61148.13,215.5,-0.01298,1e-05,0.73567]
[1780691913187,133.64,61139.66,215.5,-0.01307,1e-05,0.7403]
[1780691914202,133.64,61134.09,215.5,-0.01314,1e-05,0.74335]
[1780691918229,133.64,61142.75,215.5,-0.01304,1e-05,0.7386]
[1780691920038,133.64,61145.04,215.5,-0.01301,1e-05,0.73735]
[1780691920223,133.64,61145.04,215.5,-0.01301,1e-05,0.73735]
[1780691920426,133.64,61145.04,215.5,-0.01301,1e-05,0.73735]
[1780691920531,133.64,61166.22,215.5,-0.01277,1e-05,0.72586]
[1780691921256,133.64,61185.4,215.5,-0.01256,1e-05,0.71559]
[1780691922263,133.64,61198.84,215.5,-0.01241,1e-05,0.70845]
[1780691922944,133.64,61198.84,215.5,-0.01241,1e-05,0.70845]
[1780691923605,133.64,61205.77,215.5,-0.01234,1e-05,0.7048]
[1780691924706,133.64,61205.77,215.5,-0.01234,1e-05,0.7048]
[1780691926321,133.64,61199.03,215.5,-0.01241,1e-05,0.70835]
[1780691927298,133.64,61188.12,215.5,-0.01253,1e-05,0.71414]
[1780691931326,133.64,61178.48,215.5,-0.01264,1e-05,0.71928]
[1780691935336,133.64,61176.74,215.5,-0.01266,1e-05,0.72021]
[1780691938362,133.64,61181.08,215.5,-0.01261,1e-05,0.71789]
[1780691938829,133.64,61179.45,215.5,-0.01263,1e-05,0.71876]
[1780691939382,133.64,61190.75,215.5,-0.0125,1e-05,0.71274]
[1780691941274,133.64,61194.9,215.5,-0.01245,1e-05,0.71054]
[1780691944510,133.64,61190.09,215.5,-0.01251,1e-05,0.71309]
[1780691944564,133.64,61180.11,215.5,-0.01262,1e-05,0.71841]
[1780691945227,133.64,61180.11,215.5,-0.01262,1e-05,0.71841]
[1780691945864,133.64,61177.56,215.5,-0.01265,1e-05,0.71977]
[1780691946432,133.64,61186.53,215.5,-0.01255,1e-05,0.71498]
[1780691947761,133.64,61186.53,215.5,-0.01255,1e-05,0.71498]
[1780691948607,133.64,61189.39,215.5,-0.01252,1e-05,0.71346]
[1780691948695,133.64,61202.96,215.5,-0.01237,1e-05,0.70628]
[1780691949104,133.64,61202.96,215.5,-0.01237,1e-05,0.70628]
[1780691949332,133.64,61202.96,215.5,-0.01237,1e-05,0.70628]
[1780691950462,133.64,61223.03,215.5,-0.01215,1e-05,0.69576]
[1780691952476,133.64,61212.72,215.5,-0.01226,1e-05,0.70115]
[1780691955498,133.64,61201.75,215.5,-0.01238,1e-05,0.70692]
[1780691956505,133.64,61187.11,215.5,-0.01254,1e-05,0.71467]
[1780691957464,133.64,61187.11,215.5,-0.01254,1e-05,0.71467]
[1780691958388,133.64,61188.22,215.5,-0.01253,1e-05,0.71408]
[1780691959528,133.64,61203.76,215.5,-0.01236,1e-05,0.70586]
[1780691964563,133.64,61200.67,215.5,-0.01239,1e-05,0.70749]
[1780691969606,133.64,61205.17,215.5,-0.01234,1e-05,0.70512]
[1780691974641,133.64,61196.13,215.5,-0.01239,1e-05,0.7068]
[1780691976401,133.64,61199.09,215.5,-0.01236,1e-05,0.70524]
[1780691976655,133.64,61205.9,215.5,-0.01228,1e-05,0.70166]
[1780691977662,133.64,61218.41,215.5,-0.01215,1e-05,0.69512]
[1780691979677,133.64,61224.9,215.5,-0.01208,1e-05,0.69175]
[1780691980486,133.64,61224.9,215.5,-0.01208,1e-05,0.69175]
[1780691982698,133.64,61217.23,215.5,-0.01216,1e-05,0.69574]
[1780691987735,133.64,61216.98,215.5,-0.01216,1e-05,0.69587]
[1780691989751,133.64,61222.46,215.5,-0.0121,1e-05,0.69302]
[1780691994786,133.64,61215.84,215.5,-0.01218,1e-05,0.69646]
[1780691998815,133.64,61209.89,215.5,-0.01224,1e-05,0.69957]
[1780692000830,133.64,61191.38,215.5,-0.01244,1e-05,0.70931]
[1780692002848,133.64,61174.86,215.5,-0.01262,1e-05,0.7181]
[1780692006876,133.64,61167.45,215.5,-0.01271,1e-05,0.72207]
[1780692007884,133.64,61175.68,215.5,-0.01261,1e-05,0.71766]
[1780692008533,133.64,61175.68,215.5,-0.01261,1e-05,0.71766]
[1780692008891,133.64,61166.57,215.5,-0.01272,1e-05,0.72255]
[1780692011913,133.64,61175.5,215.5,-0.01262,1e-05,0.71776]
[1780692014935,133.64,61185.41,215.5,-0.01251,1e-05,0.71248]
[1780692015941,133.64,61196.17,215.5,-0.01239,1e-05,0.70678]
[1780692020980,133.64,61210.69,215.5,-0.01223,1e-05,0.69915]
[1780692024081,133.64,61202.65,215.5,-0.01232,1e-05,0.70337]
[1780692025449,133.64,61196.59,215.5,-0.01238,1e-05,0.70656]
[1780692029376,133.64,61194.87,215.5,-0.0124,1e-05,0.70747]
[1780692029472,133.64,61189.08,215.5,-0.01247,1e-05,0.71053]
[1780692031165,133.64,61191.27,215.5,-0.01244,1e-05,0.70937]
[1780692033103,133.64,61177.49,215.5,-0.01254,1e-05,0.71359]
[1780692034113,133.64,61169.67,215.5,-0.01263,1e-05,0.71776]
[1780692036361,133.64,61157.95,215.5,-0.01276,1e-05,0.72405]
[1780692037445,133.64,61157.95,215.5,-0.01276,1e-05,0.72405]
[1780692039160,133.64,61149.02,215.5,-0.01286,1e-05,0.72887]
[1780692041792,133.64,61148.56,215.5,-0.01287,1e-05,0.72912]
[1780692048188,133.64,61150.06,215.5,-0.01285,1e-05,0.72831]
[1780692049230,133.64,61166.51,215.5,-0.01266,1e-05,0.71945]
[1780692050237,133.64,61179.98,215.5,-0.01251,1e-05,0.71226]
[1780692051244,133.64,61185.93,215.5,-0.01245,1e-05,0.70911]
[1780692052299,133.64,61185.93,215.5,-0.01245,1e-05,0.70911]
[1780692054416,133.64,61191.4,215.5,-0.01239,1e-05,0.70622]
[1780692057286,133.64,61200.97,215.5,-0.01229,1e-05,0.70118]
[1780692062321,133.64,61198.96,215.5,-0.01231,1e-05,0.70223]
[1780692067524,133.64,61198.11,215.5,-0.01232,1e-05,0.70268]
[1780692068790,133.64,61182.23,215.5,-0.01249,1e-05,0.71107]
[1780692073432,133.64,61165.44,215.5,-0.01268,1e-05,0.72003]
[1780692078435,133.64,61165.53,215.5,-0.01267,1e-05,0.71998]
[1780692082689,133.64,61156.88,215.5,-0.01277,1e-05,0.72463]
[1780692084493,133.64,61142.09,215.5,-0.01294,1e-05,0.73264]
[1780692086496,133.64,61153.3,215.5,-0.01281,1e-05,0.72656]
[1780692088510,133.64,61160.3,215.5,-0.01273,1e-05,0.72279]
[1780692091553,133.64,61171.07,215.5,-0.01256,1e-05,0.7139]
[1780692095905,133.64,61176.85,215.5,-0.0125,1e-05,0.71082]
[1780692097602,133.64,61154.64,215.5,-0.01274,1e-05,0.7227]
[1780692100622,133.64,61161.63,215.5,-0.01267,1e-05,0.71894]
[1780692105657,133.64,61146.75,215.5,-0.01283,1e-05,0.72695]
[1780692106665,133.64,61154.84,215.5,-0.01274,1e-05,0.72259]
[1780692107885,133.64,61171.53,215.5,-0.01256,1e-05,0.71365]
[1780692108679,133.64,61177.21,215.5,-0.01249,1e-05,0.71063]
[1780692111700,133.64,61182.6,215.5,-0.01243,1e-05,0.70778]
[1780692116736,133.64,61176.57,215.5,-0.0125,1e-05,0.71097]
[1780692121771,133.64,61178.25,215.5,-0.01248,1e-05,0.71008]
[1780692123819,133.64,61194.18,215.5,-0.01231,1e-05,0.70167]
[1780692124798,133.64,61201.31,215.5,-0.01223,1e-05,0.69793]
[1780692129833,133.64,61204.91,215.5,-0.01219,1e-05,0.69605]
[1780692135125,133.64,61201.64,215.5,-0.01223,1e-05,0.69776]
[1780692136111,133.64,61211.66,215.5,-0.01212,1e-05,0.69254]
[1780692137895,133.64,61199.36,215.5,-0.01225,1e-05,0.69895]
[1780692138901,133.64,61186.25,215.5,-0.01239,1e-05,0.70585]
[1780692140916,133.64,61178.1,215.5,-0.01248,1e-05,0.71016]
[1780692141923,133.64,61185.66,215.5,-0.0124,1e-05,0.70616]
[1780692143937,133.64,61191.68,215.5,-0.01233,1e-05,0.70299]
[1780692145951,133.64,61198.76,215.5,-0.01226,1e-05,0.69927]
[1780692147965,133.64,61206.6,215.5,-0.01217,1e-05,0.69517]
[1780692149979,133.64,61199.39,215.5,-0.01225,1e-05,0.69894]
[1780692151994,133.64,61207.06,215.5,-0.01212,1e-05,0.69188]
[1780692155577,133.64,61207.62,215.5,-0.01211,1e-05,0.69159]
[1780692159046,133.64,61198.68,215.5,-0.01221,1e-05,0.69624]
[1780692164124,133.64,61201.25,215.5,-0.01218,1e-05,0.6949]
[1780692165107,133.64,61193.37,215.5,-0.01226,1e-05,0.69902]
[1780692167121,133.64,61200.35,215.5,-0.01219,1e-05,0.69537]
[1780692171160,133.64,61210.66,215.5,-0.01208,1e-05,0.69001]
[1780692172166,133.64,61219.39,215.5,-0.01198,1e-05,0.68549]
[1780692174180,133.64,61224.78,215.5,-0.01193,1e-05,0.68272]
[1780692175754,133.64,61199.03,215.5,-0.0122,1e-05,0.69606]
[1780692176277,133.64,61175.67,215.5,-0.01246,1e-05,0.70835]
[1780692180636,133.64,61181.2,215.5,-0.0124,1e-05,0.70543]
[1780692183257,133.64,61189.18,215.5,-0.01231,1e-05,0.70122]
[1780692187854,133.64,61200.98,215.5,-0.01218,1e-05,0.69504]
[1780692190820,133.64,61206.6,215.5,-0.01212,1e-05,0.69212]
[1780692194445,133.64,61197.9,215.5,-0.01222,1e-05,0.69665]
[1780692196812,133.64,61191.94,215.5,-0.01228,1e-05,0.69977]
[1780692197383,133.64,61197.76,215.5,-0.01222,1e-05,0.69673]
[1780692200381,133.64,61203.89,215.5,-0.01215,1e-05,0.69353]
[1780692202395,133.64,61217.0,215.5,-0.01201,1e-05,0.68673]
[1780692204410,133.64,61224.54,215.5,-0.01193,1e-05,0.68284]
[1780692205417,133.64,61214.12,215.5,-0.01204,1e-05,0.68822]
[1780692207431,133.64,61208.56,215.5,-0.0121,1e-05,0.6911]
[1780692210455,133.64,61201.36,215.5,-0.01218,1e-05,0.69485]
[1780692211462,133.64,61204.09,215.5,-0.0121,1e-05,0.69037]
[1780692213487,133.64,61189.4,215.5,-0.01226,1e-05,0.69803]
[1780692216509,133.64,61200.35,215.5,-0.01214,1e-05,0.69231]
[1780692217516,133.64,61206.77,215.5,-0.01207,1e-05,0.68898]
[1780692220537,133.64,61214.75,215.5,-0.01198,1e-05,0.68485]
[1780692224565,133.64,61208.01,215.5,-0.01206,1e-05,0.68834]
[1780692227586,133.64,61199.03,215.5,-0.01215,1e-05,0.693]
[1780692228593,133.64,61222.69,215.5,-0.0119,1e-05,0.68077]
[1780692230608,133.64,61228.62,215.5,-0.01184,1e-05,0.67773]
[1780692234636,133.64,61235.82,215.5,-0.01176,1e-05,0.67406]
[1780692238687,133.64,61267.75,215.5,-0.01143,1e-05,0.65796]
[1780692240259,133.64,61249.75,215.5,-0.01162,1e-05,0.66699]
[1780692242305,133.64,61243.34,215.5,-0.01168,1e-05,0.67024]
[1780692242979,133.64,61249.91,215.5,-0.01161,1e-05,0.66691]
[1780692248242,133.64,61252.43,215.5,-0.01159,1e-05,0.66564]
[1780692250768,133.64,61241.88,215.5,-0.0117,1e-05,0.67098]
[1780692255807,133.64,61244.4,215.5,-0.01167,1e-05,0.6697]
[1780692258828,133.64,61256.32,215.5,-0.01155,1e-05,0.66368]
[1780692260842,133.64,61250.77,215.5,-0.01161,1e-05,0.66648]
[1780692261849,133.64,61259.55,215.5,-0.01152,1e-05,0.66206]
[1780692264869,133.64,61269.03,215.5,-0.01142,1e-05,0.65732]
[1780692266885,133.64,61252.99,215.5,-0.01158,1e-05,0.66536]
[1780692271922,133.64,61249.25,215.5,-0.01157,1e-05,0.66427]
[1780692273936,133.64,61257.4,215.5,-0.01149,1e-05,0.66017]
[1780692276957,133.64,61268.35,215.5,-0.01138,1e-05,0.65471]
[1780692278971,133.64,61274.67,215.5,-0.01131,1e-05,0.65157]
[1780692279845,133.64,61274.67,215.5,-0.01131,1e-05,0.65157]
[1780692280398,133.64,61279.38,215.5,-0.01126,1e-05,0.64924]
[1780692282999,133.64,61285.15,215.5,-0.0112,1e-05,0.64631]
[1780692283628,133.64,61285.15,215.5,-0.0112,1e-05,0.64631]
[1780692284020,133.64,61273.2,215.5,-0.01132,1e-05,0.6522]
[1780692285174,133.64,61273.2,215.5,-0.01132,1e-05,0.6522]
[1780692286466,133.63,61276.9,215.5,-0.01129,1e-05,0.6503]
[1780692286735,133.63,61276.9,215.5,-0.01129,1e-05,0.6503]
[1780692287402,133.63,61276.9,215.5,-0.01129,1e-05,0.6503]
[1780692287033,133.63,61262.27,215.5,-0.01143,1e-05,0.65754]
[1780692288051,133.63,61252.99,215.5,-0.01153,1e-05,0.66215]
[1780692292487,133.62,61257.56,215.5,-0.01148,1e-05,0.65966]
[1780692298121,133.61,61258.96,215.5,-0.01146,1e-05,0.65869]
[1780692299126,133.61,61250.74,215.5,-0.01154,1e-05,0.66277]
[1780692300543,133.61,61251.41,215.5,-0.01153,1e-05,0.66238]
[1780692301141,133.61,61243.97,215.5,-0.01161,1e-05,0.66608]
[1780692302464,133.61,61243.97,215.5,-0.01161,1e-05,0.66608]
[1780692302474,133.61,61243.97,215.5,-0.01161,1e-05,0.66608]
[1780692302154,133.6,61259.37,215.5,-0.01145,1e-05,0.6583]
[1780692303097,133.6,61259.37,215.5,-0.01145,1e-05,0.6583]
[1780692303157,133.6,61284.3,215.5,-0.0112,1e-05,0.64593]
[1780692303752,133.6,61284.3,215.5,-0.0112,1e-05,0.64593]
[1780692304117,133.6,61284.3,215.5,-0.0112,1e-05,0.64593]
[1780692304173,133.6,61291.23,215.5,-0.01113,1e-05,0.64247]
[1780692305019,133.6,61291.23,215.5,-0.01113,1e-05,0.64247]
[1780692310214,133.59,61296.17,215.5,-0.01107,1e-05,0.63986]
[1780692315249,133.59,61294.7,215.5,-0.01108,1e-05,0.6404]
[1780692318269,133.59,61300.16,215.5,-0.01103,1e-05,0.63771]
[1780692323409,133.59,61300.5,215.5,-0.01103,1e-05,0.63754]
[1780692324312,133.58,61292.64,215.5,-0.0111,1e-05,0.64136]
[1780692326328,133.58,61273.13,215.5,-0.0113,1e-05,0.65094]
[1780692331363,133.58,61266.85,215.5,-0.01131,1e-05,0.65098]
[1780692332370,133.58,61273.56,215.5,-0.01124,1e-05,0.64763]
[1780692333377,133.58,61282.21,215.5,-0.01116,1e-05,0.64335]
[1780692334384,133.57,61292.79,215.5,-0.01105,1e-05,0.63802]
[1780692335391,133.57,61302.8,215.5,-0.01095,1e-05,0.63309]
[1780692339421,133.57,61308.35,215.5,-0.01089,1e-05,0.63042]
[1780692344455,133.57,61307.89,215.5,-0.0109,1e-05,0.63068]
[1780692347477,133.58,61300.02,215.5,-0.01098,1e-05,0.6347]
[1780692352512,133.58,61300.66,215.5,-0.01097,1e-05,0.63446]
[1780692355533,133.58,61294.99,215.5,-0.01103,1e-05,0.63721]
[1780692360568,133.58,61289.17,215.5,-0.01109,1e-05,0.64002]
[1780692361576,133.58,61281.24,215.5,-0.01117,1e-05,0.6439]
[1780692365604,133.58,61273.3,215.5,-0.01125,1e-05,0.64775]
[1780692368347,133.57,61286.17,215.5,-0.01111,1e-05,0.64135]
[1780692372159,133.57,61281.58,215.5,-0.01116,1e-05,0.64358]
[1780692372246,133.57,61270.67,215.5,-0.01127,1e-05,0.64894]
[1780692372656,133.57,61257.46,215.5,-0.0114,1e-05,0.65548]
[1780692374683,133.57,61241.56,215.5,-0.01157,1e-05,0.66339]
[1780692375809,133.57,61241.56,215.5,-0.01157,1e-05,0.66339]
[1780692375847,133.57,61228.17,215.5,-0.0117,1e-05,0.67012]
[1780692379720,133.56,61234.98,215.5,-0.01163,1e-05,0.66642]
[1780692380931,133.56,61234.98,215.5,-0.01163,1e-05,0.66642]
[1780692386771,133.55,61223.22,215.5,-0.01175,1e-05,0.67227]
[1780692388784,133.55,61214.68,215.5,-0.01184,1e-05,0.67663]
[1780692393820,133.55,61209.08,215.5,-0.01185,1e-05,0.67648]
[1780692394826,133.55,61201.18,215.5,-0.01193,1e-05,0.68053]
[1780692395835,133.55,61193.77,215.5,-0.01201,1e-05,0.68435]
[1780692401530,133.55,61195.6,215.5,-0.01199,1e-05,0.68341]
[1780692400932,133.55,61200.99,215.5,-0.01193,1e-05,0.68063]
[1780692401943,133.55,61192.35,215.5,-0.01202,1e-05,0.68509]
[1780692406000,133.55,61202.12,215.5,-0.01192,1e-05,0.68005]
[1780692408022,133.55,61209.14,215.5,-0.01185,1e-05,0.67645]
[1780692410037,133.55,61217.86,215.5,-0.01175,1e-05,0.67199]
[1780692411044,133.55,61227.72,215.5,-0.01165,1e-05,0.66699]
[1780692412051,133.55,61221.04,215.5,-0.01172,1e-05,0.67037]
[1780692415072,133.55,61231.88,215.5,-0.01161,1e-05,0.66488]
[1780692418093,133.55,61243.97,215.5,-0.01148,1e-05,0.6588]
[1780692421407,133.55,61248.33,215.5,-0.01144,1e-05,0.65662]
[1780692422122,133.55,61261.72,215.5,-0.0113,1e-05,0.64996]
[1780692423128,133.55,61276.97,215.5,-0.01115,1e-05,0.64244]
[1780692425143,133.55,61291.64,215.5,-0.011,1e-05,0.63527]
[1780692426150,133.55,61305.21,215.5,-0.01087,1e-05,0.6287]
[1780692430830,133.55,61308.23,215.5,-0.01084,1e-05,0.62724]
[1780692430201,133.55,61340.25,215.5,-0.01053,1e-05,0.61198]
[1780692431207,133.55,61352.2,215.5,-0.01042,1e-05,0.60637]
[1780692432079,133.55,61352.2,215.5,-0.01042,1e-05,0.60637]
[1780692432353,133.55,61364.14,215.5,-0.01031,1e-05,0.6008]
[1780692433223,133.55,61375.1,215.5,-0.0102,1e-05,0.59573]
[1780692434997,133.55,61372.81,215.5,-0.01022,1e-05,0.59679]
[1780692436960,133.55,61372.37,215.5,-0.01023,1e-05,0.59699]
[1780692437212,133.55,61372.37,215.5,-0.01023,1e-05,0.59699]
[1780692437263,133.55,61385.98,215.5,-0.0101,1e-05,0.59073]
[1780692437987,133.55,61385.98,215.5,-0.0101,1e-05,0.59073]
[1780692438214,133.55,61385.98,215.5,-0.0101,1e-05,0.59073]
[1780692438271,133.55,61379.21,215.5,-0.01017,1e-05,0.59384]
[1780692439286,133.55,61372.48,215.5,-0.01023,1e-05,0.59694]
[1780692443907,133.55,61374.18,215.5,-0.01021,1e-05,0.59615]
[1780692444244,133.55,61374.18,215.5,-0.01021,1e-05,0.59615]
[1780692444371,133.55,61374.18,215.5,-0.01021,1e-05,0.59615]
[1780692444453,133.55,61366.46,215.5,-0.01028,1e-05,0.59973]
[1780692445279,133.55,61366.46,215.5,-0.01028,1e-05,0.59973]
[1780692446344,133.55,61384.09,215.5,-0.01012,1e-05,0.5916]
[1780692446993,133.55,61384.09,215.5,-0.01012,1e-05,0.5916]
[1780692447273,133.55,61384.09,215.5,-0.01012,1e-05,0.5916]
[1780692448358,133.55,61378.62,215.5,-0.01017,1e-05,0.59411]
[1780692449817,133.55,61378.57,215.5,-0.01017,1e-05,0.59413]
[1780692450284,133.55,61378.57,215.5,-0.01017,1e-05,0.59413]
[1780692451381,133.55,61393.44,215.5,-0.00999,1e-05,0.58458]
[1780692453409,133.55,61407.31,215.5,-0.00986,1e-05,0.5783]
[1780692453701,133.55,61407.31,215.5,-0.00986,1e-05,0.5783]
[1780692454267,133.55,61407.31,215.5,-0.00986,1e-05,0.5783]
[1780692454348,133.55,61407.31,215.5,-0.00986,1e-05,0.5783]
[1780692454762,133.55,61410.31,215.5,-0.00984,1e-05,0.57695]
[1780692455259,133.55,61410.31,215.5,-0.00984,1e-05,0.57695]
[1780692455982,133.55,61409.41,215.5,-0.00985,1e-05,0.57736]
[1780692456267,133.55,61409.41,215.5,-0.00985,1e-05,0.57736]
[1780692456430,133.55,61399.1,215.5,-0.00994,1e-05,0.58201]
[1780692456719,133.55,61399.1,215.5,-0.00994,1e-05,0.58201]
[1780692457276,133.55,61399.1,215.5,-0.00994,1e-05,0.58201]
[1780692457437,133.55,61388.54,215.5,-0.01003,1e-05,0.58681]
[1780692458634,133.55,61388.54,215.5,-0.01003,1e-05,0.58681]
[1780692458639,133.55,61376.87,215.5,-0.01014,1e-05,0.59215]
[1780692459293,133.55,61376.87,215.5,-0.01014,1e-05,0.59215]
[1780692459452,133.55,61367.61,215.5,-0.01023,1e-05,0.59641]
[1780692462473,133.55,61359.27,215.5,-0.0103,1e-05,0.60027]
[1780692462938,133.55,61359.27,215.5,-0.0103,1e-05,0.60027]
[1780692465088,133.55,61358.33,215.5,-0.01031,1e-05,0.60071]
[1780692465313,133.55,61358.33,215.5,-0.01031,1e-05,0.60071]
[1780692466501,133.55,61351.4,215.5,-0.01038,1e-05,0.60394]
[1780692467193,133.55,61351.4,215.5,-0.01038,1e-05,0.60394]
[1780692467510,133.55,61339.46,215.5,-0.01049,1e-05,0.60953]
[1780692467877,133.55,61339.46,215.5,-0.01049,1e-05,0.60953]
[1780692468434,133.55,61339.46,215.5,-0.01049,1e-05,0.60953]
[1780692468517,133.55,61326.94,215.5,-0.01061,1e-05,0.61545]
[1780692468891,133.55,61326.94,215.5,-0.01061,1e-05,0.61545]
[1780692469070,133.55,61326.94,215.5,-0.01061,1e-05,0.61545]
[1780692469524,133.55,61318.23,215.5,-0.01069,1e-05,0.61959]
[1780692470476,133.55,61318.23,215.5,-0.01069,1e-05,0.61959]
[1780692470631,133.55,61318.23,215.5,-0.01069,1e-05,0.61959]
[1780692470531,133.55,61306.18,215.5,-0.01081,1e-05,0.62536]
[1780692470901,133.55,61306.18,215.5,-0.01081,1e-05,0.62536]
[1780692473290,133.55,61309.13,215.5,-0.01078,1e-05,0.62394]
[1780692473552,133.55,61316.02,215.5,-0.01072,1e-05,0.62064]
[1780692473913,133.55,61316.02,215.5,-0.01072,1e-05,0.62064]
[1780692478587,133.55,61326.46,215.5,-0.01062,1e-05,0.61568]
[1780692480633,133.55,61317.14,215.5,-0.01071,1e-05,0.62011]
[1780692482645,133.55,61303.57,215.5,-0.01084,1e-05,0.62661]
[1780692483652,133.55,61298.08,215.5,-0.01089,1e-05,0.62926]
[1780692484662,133.55,61309.51,215.5,-0.01078,1e-05,0.62376]
[1780692486676,133.55,61300.25,215.5,-0.01087,1e-05,0.62821]
[1780692487682,133.55,61294.21,215.5,-0.01093,1e-05,0.63113]
[1780692489230,133.55,61299.32,215.5,-0.01088,1e-05,0.62866]
[1780692492717,133.55,61312.45,215.5,-0.01075,1e-05,0.62235]
[1780692493724,133.55,61323.18,215.5,-0.01065,1e-05,0.61723]
[1780692496745,133.55,61313.93,215.5,-0.01074,1e-05,0.62164]
[1780692497752,133.55,61304.97,215.5,-0.01082,1e-05,0.62594]
[1780692498759,133.55,61291.2,215.5,-0.01096,1e-05,0.63259]
[1780692504744,133.55,61294.25,215.5,-0.01093,1e-05,0.63111]
[1780692509841,133.55,61286.43,215.5,-0.01101,1e-05,0.63493]
[1780692510845,133.55,61293.63,215.5,-0.01093,1e-05,0.63144]
[1780692511852,133.55,61294.44,215.5,-0.01088,1e-05,0.62817]
[1780692516888,133.56,61286.01,215.5,-0.01096,1e-05,0.6323]
[1780692519912,133.56,61295.28,215.5,-0.01087,1e-05,0.62782]
[1780692524947,133.56,61305.0,215.5,-0.01078,1e-05,0.62319]
[1780692526115,133.56,61305.0,215.5,-0.01078,1e-05,0.62319]
[1780692526223,133.56,61305.0,215.5,-0.01078,1e-05,0.62319]
[1780692526564,133.56,61319.42,215.5,-0.01064,1e-05,0.61633]
[1780692527737,133.56,61319.42,215.5,-0.01064,1e-05,0.61633]
[1780692526961,133.56,61337.92,215.5,-0.01046,1e-05,0.60762]
[1780692527930,133.56,61337.92,215.5,-0.01046,1e-05,0.60762]
[1780692527953,133.56,61337.92,215.5,-0.01046,1e-05,0.60762]
[1780692527968,133.56,61357.62,215.5,-0.01028,1e-05,0.59848]
[1780692530883,133.56,61360.27,215.5,-0.01025,1e-05,0.59725]
[1780692529983,133.56,61369.13,215.5,-0.01017,1e-05,0.59316]
[1780692531254,133.56,61369.13,215.5,-0.01017,1e-05,0.59316]
[1780692531262,133.56,61375.1,215.5,-0.01012,1e-05,0.59042]
[1780692534998,133.56,61375.71,215.5,-0.01011,1e-05,0.59014]
[1780692536306,133.56,61373.88,215.5,-0.01013,1e-05,0.59098]
[1780692536578,133.56,61373.88,215.5,-0.01013,1e-05,0.59098]
[1780692537611,133.57,61364.71,215.5,-0.01022,1e-05,0.59541]
[1780692538019,133.57,61364.71,215.5,-0.01022,1e-05,0.59541]
[1780692538594,133.57,61364.71,215.5,-0.01022,1e-05,0.59541]
[1780692539382,133.57,61361.6,215.5,-0.01025,1e-05,0.59691]
[1780692539415,133.57,61353.56,215.5,-0.01032,1e-05,0.60064]
[1780692540205,133.57,61353.56,215.5,-0.01032,1e-05,0.60064]
[1780692540666,133.57,61353.56,215.5,-0.01032,1e-05,0.60064]
[1780692541224,133.58,61353.59,215.5,-0.01032,1e-05,0.60069]
[1780692541619,133.58,61353.59,215.5,-0.01032,1e-05,0.60069]
[1780692541642,133.58,61332.95,215.5,-0.01052,1e-05,0.61041]
[1780692542450,133.58,61332.95,215.5,-0.01052,1e-05,0.61041]
[1780692542773,133.58,61324.23,215.5,-0.0106,1e-05,0.6146]
[1780692546792,133.58,61320.2,215.5,-0.01064,1e-05,0.61657]
[1780692547642,133.59,61321.82,215.5,-0.01063,1e-05,0.61583]
[1780692547805,133.59,61321.82,215.5,-0.01063,1e-05,0.61583]
[1780692547696,133.59,61328.34,215.5,-0.01057,1e-05,0.61281]
[1780692548163,133.59,61328.34,215.5,-0.01057,1e-05,0.61281]
[1780692548707,133.59,61328.34,215.5,-0.01057,1e-05,0.61281]
[1780692548764,133.59,61346.98,215.5,-0.01039,1e-05,0.60405]
[1780692549172,133.59,61346.98,215.5,-0.01039,1e-05,0.60405]
[1780692549663,133.59,61346.98,215.5,-0.01039,1e-05,0.60405]
[1780692549673,133.59,61346.98,215.5,-0.01039,1e-05,0.60405]
[1780692549701,133.59,61386.86,215.5,-0.01002,1e-05,0.58571]
[1780692550741,133.59,61393.02,215.5,-0.00997,1e-05,0.583]
[1780692556204,133.62,61390.71,215.5,-0.01,1e-05,0.58457]
[1780692559225,133.63,61399.26,215.5,-0.00993,1e-05,0.58095]
[1780692564260,133.72,61396.08,215.5,-0.01,1e-05,0.58444]
[1780692567281,133.73,61385.46,215.5,-0.0101,1e-05,0.58953]
[1780692572316,133.74,61382.37,215.5,-0.01009,1e-05,0.58855]
[1780692575336,133.75,61388.63,215.5,-0.01003,1e-05,0.58593]
[1780692579365,133.77,61395.56,215.5,-0.00998,1e-05,0.58311]
[1780692584400,133.79,61408.7,215.5,-0.00987,1e-05,0.57761]
[1780692586415,133.8,61401.01,215.5,-0.00994,1e-05,0.58127]
[1780692587422,133.8,61411.04,215.5,-0.00985,1e-05,0.57684]
[1780692589438,133.81,61405.38,215.5,-0.00991,1e-05,0.57958]
[1780692594497,133.83,61401.25,215.5,-0.00995,1e-05,0.58189]
[1780692596512,133.83,61409.41,215.5,-0.00988,1e-05,0.57839]
[1780692597519,133.84,61421.16,215.5,-0.00978,1e-05,0.57321]
[1780692599532,133.93,61428.48,215.5,-0.00975,1e-05,0.57199]
[1780692602557,134.02,61441.86,215.5,-0.00968,1e-05,0.5681]
[1780692607591,134.29,61444.08,215.5,-0.00978,1e-05,0.57336]
[1780692611620,134.46,61438.42,215.5,-0.00991,1e-05,0.57978]
[1780692613382,134.5,61442.37,215.5,-0.00989,1e-05,0.57888]
[1780692613634,134.5,61435.05,215.5,-0.00995,1e-05,0.58217]
[1780692618670,134.54,61437.59,215.5,-0.00995,1e-05,0.58192]
[1780692622698,134.54,61424.28,215.5,-0.01007,1e-05,0.58793]
[1780692624612,134.54,61427.22,215.5,-0.01004,1e-05,0.5866]
[1780692624712,134.54,61450.47,215.5,-0.00983,1e-05,0.57615]
[1780692625017,134.54,61450.47,215.5,-0.00983,1e-05,0.57615]
[1780692625967,134.54,61450.47,215.5,-0.00983,1e-05,0.57615]
[1780692628741,134.54,61456.83,215.5,-0.00978,1e-05,0.57332]
[1780692630756,134.54,61462.51,215.5,-0.00973,1e-05,0.5708]
[1780692632873,134.54,61469.34,215.5,-0.00962,1e-05,0.5651]
[1780692633777,134.54,61477.43,215.5,-0.00955,1e-05,0.56155]
[1780692635791,134.54,61486.15,215.5,-0.00948,1e-05,0.55775]
[1780692640827,134.54,61490.41,215.5,-0.00944,1e-05,0.55591]
[1780692641843,134.54,61509.85,215.5,-0.00927,1e-05,0.54754]
[1780692642390,134.54,61509.85,215.5,-0.00927,1e-05,0.54754]
[1780692642847,134.54,61544.61,215.5,-0.00898,1e-05,0.53284]
[1780692643587,134.54,61544.61,215.5,-0.00898,1e-05,0.53284]
[1780692643855,134.54,61603.26,215.5,-0.00851,1e-05,0.50878]
[1780692644988,134.54,61603.26,215.5,-0.00851,1e-05,0.50878]
[1780692644859,134.54,61674.98,215.5,-0.00797,1e-05,0.4806]
[1780692645283,134.54,61674.98,215.5,-0.00797,1e-05,0.4806]
[1780692645857,134.54,61674.98,215.5,-0.00797,1e-05,0.4806]
[1780692645866,134.54,61705.47,215.5,-0.00775,1e-05,0.46903]
[1780692646676,134.54,61705.47,215.5,-0.00775,1e-05,0.46903]
[1780692646944,134.54,61705.47,215.5,-0.00775,1e-05,0.46903]
[1780692646889,134.54,61728.17,215.5,-0.00758,1e-05,0.46056]
[1780692647556,134.54,61728.17,215.5,-0.00758,1e-05,0.46056]
[1780692647913,134.54,61728.17,215.5,-0.00758,1e-05,0.46056]
[1780692648025,134.54,61718.79,215.5,-0.00765,1e-05,0.46404]
[1780692648373,134.54,61718.79,215.5,-0.00765,1e-05,0.46404]
[1780692648440,134.54,61718.79,215.5,-0.00765,1e-05,0.46404]
[1780692648843,134.54,61718.79,215.5,-0.00765,1e-05,0.46404]
[1780692648919,134.54,61726.92,215.5,-0.00759,1e-05,0.46103]
[1780692650065,134.54,61726.92,215.5,-0.00759,1e-05,0.46103]
[1780692650243,134.54,61721.53,215.5,-0.00763,1e-05,0.46303]
[1780692652118,134.54,61723.51,215.5,-0.00762,1e-05,0.46229]
[1780692652254,134.54,61723.51,215.5,-0.00762,1e-05,0.46229]
[1780692652908,134.54,61723.51,215.5,-0.00762,1e-05,0.46229]
[1780692653012,134.54,61713.77,215.5,-0.00769,1e-05,0.46592]
[1780692653240,134.54,61713.77,215.5,-0.00769,1e-05,0.46592]
[1780692653508,134.54,61713.77,215.5,-0.00769,1e-05,0.46592]
[1780692653960,134.54,61689.19,215.5,-0.00786,1e-05,0.47518]
[1780692654963,134.54,61658.06,215.5,-0.00809,1e-05,0.48713]
[1780692655288,134.54,61658.06,215.5,-0.00809,1e-05,0.48713]
[1780692655503,134.54,61658.06,215.5,-0.00809,1e-05,0.48713]
[1780692655970,134.54,61677.24,215.5,-0.00795,1e-05,0.47974]
[1780692657306,134.54,61675.94,215.5,-0.00796,1e-05,0.48023]
[1780692657918,134.54,61675.94,215.5,-0.00796,1e-05,0.48023]
[1780692657988,134.54,61667.85,215.5,-0.00802,1e-05,0.48334]
[1780692658323,134.54,61667.85,215.5,-0.00802,1e-05,0.48334]
[1780692658995,134.54,61650.26,215.5,-0.00815,1e-05,0.49016]
[1780692659555,134.54,61650.26,215.5,-0.00815,1e-05,0.49016]
[1780692660027,134.54,61656.2,215.5,-0.00811,1e-05,0.48785]
[1780692660345,134.54,61656.2,215.5,-0.00811,1e-05,0.48785]
[1780692660885,134.54,61656.2,215.5,-0.00811,1e-05,0.48785]
[1780692661026,134.54,61663.29,215.5,-0.00805,1e-05,0.4851]
[1780692661369,134.54,61663.29,215.5,-0.00805,1e-05,0.4851]
[1780692662029,134.54,61635.69,215.5,-0.00826,1e-05,0.49587]
[1780692662302,134.54,61635.69,215.5,-0.00826,1e-05,0.49587]
[1780692662453,134.54,61635.69,215.5,-0.00826,1e-05,0.49587]
[1780692662887,134.54,61635.69,215.5,-0.00826,1e-05,0.49587]
[1780692663494,134.54,61635.69,215.5,-0.00826,1e-05,0.49587]
[1780692663062,134.54,61650.23,215.5,-0.00815,1e-05,0.49017]
[1780692664082,134.54,61642.81,215.5,-0.00821,1e-05,0.49307]
[1780692665077,134.54,61629.02,215.5,-0.00831,1e-05,0.4985]
[1780692666682,134.54,61625.48,215.5,-0.00834,1e-05,0.4999]
[1780692667091,134.54,61619.25,215.5,-0.00839,1e-05,0.50238]
[1780692667479,134.54,61619.25,215.5,-0.00839,1e-05,0.50238]
[1780692668097,134.54,61619.25,215.5,-0.00839,1e-05,0.50238]
[1780692668136,134.54,61607.91,215.5,-0.00848,1e-05,0.50691]
[1780692668494,134.54,61607.91,215.5,-0.00848,1e-05,0.50691]
[1780692669128,134.54,61597.75,215.5,-0.00856,1e-05,0.511]
[1780692670283,134.54,61597.75,215.5,-0.00856,1e-05,0.511]
[1780692670493,134.54,61597.75,215.5,-0.00856,1e-05,0.511]
[1780692671646,134.54,61594.71,215.5,-0.00858,1e-05,0.51223]
[1780692672153,134.54,61603.42,215.5,-0.00851,1e-05,0.50871]
[1780692672520,134.54,61603.42,215.5,-0.00851,1e-05,0.50871]
[1780692673109,134.54,61603.42,215.5,-0.00851,1e-05,0.50871]
[1780692673536,134.54,61603.42,215.5,-0.00851,1e-05,0.50871]
[1780692673180,134.54,61615.89,215.5,-0.00841,1e-05,0.50372]
[1780692674058,134.54,61615.89,215.5,-0.00841,1e-05,0.50372]
[1780692674177,134.54,61626.7,215.5,-0.00833,1e-05,0.49942]
[1780692674521,134.54,61626.7,215.5,-0.00833,1e-05,0.49942]
[1780692676807,134.54,61619.73,215.5,-0.00838,1e-05,0.50219]
[1780692677199,134.54,61627.37,215.5,-0.00833,1e-05,0.49916]
[1780692677567,134.54,61627.37,215.5,-0.00833,1e-05,0.49916]
[1780692678205,134.54,61643.65,215.5,-0.0082,1e-05,0.49274]
[1780692679212,134.54,61638.14,215.5,-0.00824,1e-05,0.49491]
[1780692680220,134.54,61643.87,215.5,-0.0082,1e-05,0.49266]
[1780692682814,134.54,61648.45,215.5,-0.00817,1e-05,0.49087]
[1780692683571,134.54,61646.38,215.5,-0.00818,1e-05,0.49168]
[1780692685282,134.54,61649.04,215.5,-0.00816,1e-05,0.49064]
[1780692685267,134.54,61659.85,215.5,-0.00808,1e-05,0.48643]
[1780692685590,134.54,61659.85,215.5,-0.00808,1e-05,0.48643]
[1780692685687,134.54,61659.85,215.5,-0.00808,1e-05,0.48643]
[1780692686590,134.54,61655.15,215.5,-0.00812,1e-05,0.48826]
[1780692687274,134.54,61639.95,215.5,-0.00823,1e-05,0.4942]
[1780692688110,134.54,61639.95,215.5,-0.00823,1e-05,0.4942]
[1780692688321,134.54,61628.37,215.5,-0.00832,1e-05,0.49876]
[1780692688604,134.54,61628.37,215.5,-0.00832,1e-05,0.49876]
[1780692689205,134.54,61628.37,215.5,-0.00832,1e-05,0.49876]
[1780692689332,134.54,61616.87,215.5,-0.00841,1e-05,0.50333]
[1780692690621,134.54,61609.24,215.5,-0.00847,1e-05,0.50638]
[1780692691343,134.54,61608.68,215.5,-0.00843,1e-05,0.50411]
[1780692692180,134.54,61608.68,215.5,-0.00843,1e-05,0.50411]
[1780692692350,134.54,61602.3,215.5,-0.00848,1e-05,0.50666]
[1780692692628,134.54,61602.3,215.5,-0.00848,1e-05,0.50666]
[1780692692985,134.54,61602.3,215.5,-0.00848,1e-05,0.50666]
[1780692693386,134.54,61608.65,215.5,-0.00843,1e-05,0.50412]
[1780692693636,134.54,61608.65,215.5,-0.00843,1e-05,0.50412]
[1780692696668,134.54,61602.73,215.5,-0.00848,1e-05,0.50649]
[1780692699241,134.54,61606.79,215.5,-0.00845,1e-05,0.50486]
[1780692699260,134.54,61600.22,215.5,-0.0085,1e-05,0.5075]
[1780692699705,134.54,61600.22,215.5,-0.0085,1e-05,0.5075]
[1780692699732,134.54,61589.04,215.5,-0.00858,1e-05,0.51201]
[1780692701348,134.54,61589.04,215.5,-0.00858,1e-05,0.51201]
[1780692701672,134.54,61585.84,215.5,-0.00861,1e-05,0.5133]
[1780692702995,134.54,61589.4,215.5,-0.00858,1e-05,0.51186]
[1780692703082,134.54,61594.95,215.5,-0.00854,1e-05,0.50962]
[1780692703692,134.54,61594.95,215.5,-0.00854,1e-05,0.50962]
[1780692709524,134.54,61593.6,215.5,-0.00855,1e-05,0.51016]
[1780692711538,134.54,61587.56,215.5,-0.0086,1e-05,0.51261]
[1780692713552,134.54,61580.5,215.5,-0.00865,1e-05,0.51547]
[1780692714559,134.54,61588.18,215.5,-0.00859,1e-05,0.51236]
[1780692718586,134.54,61594.19,215.5,-0.00854,1e-05,0.50993]
[1780692720260,134.54,61594.19,215.5,-0.00854,1e-05,0.50993]
[1780692720373,134.54,61620.55,215.5,-0.00834,1e-05,0.49939]
[1780692721195,134.54,61620.55,215.5,-0.00834,1e-05,0.49939]
[1780692721334,134.54,61661.98,215.5,-0.00803,1e-05,0.48319]
[1780692722611,134.54,61661.98,215.5,-0.00803,1e-05,0.48319]
[1780692721763,134.54,61688.13,215.5,-0.00783,1e-05,0.4732]
[1780692724257,134.54,61691.13,215.5,-0.00781,1e-05,0.47206]
[1780692724710,134.54,61688.55,215.5,-0.00783,1e-05,0.47304]
[1780692725658,134.54,61677.29,215.5,-0.00791,1e-05,0.47732]
[1780692726763,134.54,61683.03,215.5,-0.00787,1e-05,0.47513]
[1780692727488,134.54,61683.03,215.5,-0.00787,1e-05,0.47513]
[1780692727692,134.54,61683.03,215.5,-0.00787,1e-05,0.47513]
[1780692727754,134.54,61673.04,215.5,-0.00794,1e-05,0.47894]
[1780692729155,134.54,61673.04,215.5,-0.00794,1e-05,0.47894]
[1780692729263,134.54,61660.8,215.5,-0.00803,1e-05,0.48364]
[1780692729698,134.54,61660.8,215.5,-0.00803,1e-05,0.48364]
[1780692730703,134.54,61672.7,215.5,-0.00795,1e-05,0.47907]
[1780692731536,134.54,61672.7,215.5,-0.00795,1e-05,0.47907]
[1780692732058,134.54,61672.7,215.5,-0.00795,1e-05,0.47907]
[1780692732085,134.54,61656.68,215.5,-0.00806,1e-05,0.48524]
[1780692733175,134.54,61656.68,215.5,-0.00806,1e-05,0.48524]
[1780692734070,134.54,61654.17,215.5,-0.00808,1e-05,0.48621]
[1780692734087,134.54,61646.17,215.5,-0.00814,1e-05,0.48932]
[1780692736378,134.54,61647.39,215.5,-0.00813,1e-05,0.48884]
[1780692737091,134.54,61649.87,215.5,-0.00812,1e-05,0.48788]
[1780692737138,134.54,61659.5,215.5,-0.00804,1e-05,0.48415]
[1780692738470,134.54,61659.5,215.5,-0.00804,1e-05,0.48415]
[1780692737752,134.54,61665.74,215.5,-0.008,1e-05,0.48174]
[1780692739106,134.54,61665.74,215.5,-0.008,1e-05,0.48174]
[1780692739173,134.54,61676.47,215.5,-0.00792,1e-05,0.47763]
[1780692740557,134.54,61678.86,215.5,-0.0079,1e-05,0.47672]
[1780692741117,134.54,61678.86,215.5,-0.0079,1e-05,0.47672]
[1780692741136,134.54,61669.71,215.5,-0.00797,1e-05,0.48022]
[1780692741714,134.54,61669.71,215.5,-0.00797,1e-05,0.48022]
[1780692742222,134.54,61669.71,215.5,-0.00797,1e-05,0.48022]
[1780692742245,134.54,61679.7,215.5,-0.00789,1e-05,0.4764]
[1780692742841,134.54,61679.7,215.5,-0.00789,1e-05,0.4764]
[1780692743189,134.54,61679.7,215.5,-0.00789,1e-05,0.4764]
[1780692743222,134.54,61692.89,215.5,-0.0078,1e-05,0.4714]
[1780692743581,134.54,61692.89,215.5,-0.0078,1e-05,0.4714]
[1780692744188,134.54,61692.89,215.5,-0.0078,1e-05,0.4714]
[1780692744810,134.54,61675.3,215.5,-0.00793,1e-05,0.47808]
[1780692745850,134.54,61675.3,215.5,-0.00793,1e-05,0.47808]
[1780692746221,134.54,61675.3,215.5,-0.00793,1e-05,0.47808]
[1780692746257,134.54,61662.24,215.5,-0.00802,1e-05,0.48309]
[1780692746824,134.54,61644.75,215.5,-0.00815,1e-05,0.48987]
[1780692747563,134.54,61644.75,215.5,-0.00815,1e-05,0.48987]
[1780692748213,134.54,61644.75,215.5,-0.00815,1e-05,0.48987]
[1780692748261,134.54,61633.46,215.5,-0.00824,1e-05,0.49429]
[1780692749034,134.54,61633.46,215.5,-0.00824,1e-05,0.49429]
[1780692749093,134.54,61626.16,215.5,-0.0083,1e-05,0.49717]
[1780692751277,134.54,61622.63,215.5,-0.00832,1e-05,0.49856]
[1780692751907,134.54,61619.43,215.5,-0.00831,1e-05,0.49736]
[1780692752288,134.54,61619.43,215.5,-0.00831,1e-05,0.49736]
[1780692752303,134.54,61611.97,215.5,-0.00836,1e-05,0.50031]
[1780692753366,134.54,61601.18,215.5,-0.00845,1e-05,0.50462]
[1780692753877,134.54,61590.68,215.5,-0.00853,1e-05,0.50883]
[1780692754823,134.54,61590.68,215.5,-0.00853,1e-05,0.50883]
[1780692755307,134.54,61590.68,215.5,-0.00853,1e-05,0.50883]
[1780692755350,134.54,61579.48,215.5,-0.00862,1e-05,0.51336]
[1780692755889,134.54,61569.53,215.5,-0.0087,1e-05,0.51741]
[1780692760784,134.54,61566.55,215.5,-0.00872,1e-05,0.51863]
[1780692761335,134.54,61566.55,215.5,-0.00872,1e-05,0.51863]
[1780692762311,134.54,61567.6,215.5,-0.00871,1e-05,0.5182]
[1780692762853,134.54,61569.98,215.5,-0.00869,1e-05,0.51723]
[1780692763403,134.54,61569.98,215.5,-0.00869,1e-05,0.51723]
[1780692763474,134.54,61548.06,215.5,-0.00887,1e-05,0.52625]
[1780692763820,134.54,61548.06,215.5,-0.00887,1e-05,0.52625]
[1780692763946,134.54,61534.03,215.5,-0.00899,1e-05,0.53209]
[1780692764954,134.54,61526.46,215.5,-0.00905,1e-05,0.53526]
[1780692765961,134.54,61521.05,215.5,-0.00909,1e-05,0.53754]
[1780692767609,134.54,61521.55,215.5,-0.00909,1e-05,0.53733]
[1780692767815,134.54,61521.55,215.5,-0.00909,1e-05,0.53733]
[1780692767975,134.54,61533.02,215.5,-0.00899,1e-05,0.53251]
[1780692768982,134.54,61539.22,215.5,-0.00894,1e-05,0.52992]
[1780692770232,134.54,61539.22,215.5,-0.00894,1e-05,0.52992]
[1780692770254,134.54,61548.57,215.5,-0.00887,1e-05,0.52604]
[1780692770835,134.54,61548.57,215.5,-0.00887,1e-05,0.52604]
[1780692770997,134.54,61560.08,215.5,-0.00877,1e-05,0.52129]
[1780692772598,134.54,61563.44,215.5,-0.00875,1e-05,0.51991]
[1780692774032,134.55,61552.44,215.5,-0.00884,1e-05,0.52457]
[1780692776050,134.56,61546.95,215.5,-0.00889,1e-05,0.5271]
[1780692776960,134.56,61546.95,215.5,-0.00889,1e-05,0.5271]
[1780692777337,134.56,61546.95,215.5,-0.00889,1e-05,0.5271]
[1780692777374,134.56,61554.66,215.5,-0.00883,1e-05,0.52404]
[1780692778394,134.57,61581.36,215.5,-0.00862,1e-05,0.51323]
[1780692779731,134.58,61585.0,215.5,-0.00859,1e-05,0.51189]
[1780692780358,134.58,61585.0,215.5,-0.00859,1e-05,0.51189]
[1780692780410,134.58,61568.47,215.5,-0.00872,1e-05,0.51861]
[1780692781327,134.58,61568.47,215.5,-0.00872,1e-05,0.51861]
[1780692781393,134.58,61568.47,215.5,-0.00872,1e-05,0.51861]
[1780692781096,134.58,61548.13,215.5,-0.00889,1e-05,0.527]
[1780692782458,134.58,61558.66,215.5,-0.0088,1e-05,0.52264]
[1780692783848,134.58,61553.96,215.5,-0.00884,1e-05,0.52458]
[1780692784413,134.58,61553.96,215.5,-0.00884,1e-05,0.52458]
[1780692784501,134.58,61546.78,215.5,-0.0089,1e-05,0.52768]
[1780692785169,134.58,61535.33,215.5,-0.00899,1e-05,0.53246]
[1780692786021,134.58,61535.33,215.5,-0.00899,1e-05,0.53246]
[1780692786430,134.58,61535.33,215.5,-0.00899,1e-05,0.53246]
[1780692787197,134.59,61518.3,215.5,-0.00914,1e-05,0.53975]
[1780692788421,134.59,61518.3,215.5,-0.00914,1e-05,0.53975]
[1780692788528,134.59,61518.3,215.5,-0.00914,1e-05,0.53975]
[1780692797274,134.65,61514.83,215.5,-0.00919,1e-05,0.54254]
[1780692799288,134.67,61520.25,215.5,-0.00915,1e-05,0.54063]
[1780692801330,134.67,61549.84,215.5,-0.00891,1e-05,0.52835]
[1780692801769,134.67,61549.84,215.5,-0.00891,1e-05,0.52835]
[1780692802169,134.67,61549.84,215.5,-0.00891,1e-05,0.52835]
[1780692802192,134.67,61549.84,215.5,-0.00891,1e-05,0.52835]
[1780692802343,134.67,61576.96,215.5,-0.00869,1e-05,0.51719]
[1780692803359,134.67,61576.96,215.5,-0.00869,1e-05,0.51719]
[1780692803448,134.68,61596.56,215.5,-0.00854,1e-05,0.50937]
[1780692804088,134.68,61596.56,215.5,-0.00854,1e-05,0.50937]
[1780692804357,134.68,61615.34,215.5,-0.00839,1e-05,0.50185]
[1780692804929,134.68,61615.34,215.5,-0.00839,1e-05,0.50185]
[1780692805143,134.68,61615.34,215.5,-0.00839,1e-05,0.50185]
[1780692805467,134.68,61608.98,215.5,-0.00844,1e-05,0.50439]
[1780692806468,134.68,61598.76,215.5,-0.00852,1e-05,0.50848]
[1780692808947,134.68,61596.34,215.5,-0.00854,1e-05,0.50946]
[1780692809119,134.68,61596.34,215.5,-0.00854,1e-05,0.50946]
[1780692809490,134.68,61586.55,215.5,-0.00862,1e-05,0.51342]
[1780692810594,134.68,61586.55,215.5,-0.00862,1e-05,0.51342]
[1780692811140,134.68,61584.62,215.5,-0.00863,1e-05,0.5142]
[1780692812683,134.68,61582.19,215.5,-0.00861,1e-05,0.51266]
[1780692813152,134.68,61581.45,215.5,-0.00862,1e-05,0.51296]
[1780692813527,134.68,61564.04,215.5,-0.00876,1e-05,0.52006]
[1780692814534,134.68,61554.99,215.5,-0.00883,1e-05,0.52378]
[1780692816549,134.68,61547.26,215.5,-0.00889,1e-05,0.52698]
[1780692816708,134.68,61547.26,215.5,-0.00889,1e-05,0.52698]
[1780692817217,134.68,61547.26,215.5,-0.00889,1e-05,0.52698]
[1780692817556,134.68,61539.02,215.5,-0.00896,1e-05,0.53041]
[1780692819257,134.68,61534.31,215.5,-0.009,1e-05,0.53237]
[1780692819650,134.68,61527.38,215.5,-0.00906,1e-05,0.53528]
[1780692821588,134.68,61515.54,215.5,-0.00916,1e-05,0.54027]
[1780692822900,134.68,61510.66,215.5,-0.0092,1e-05,0.54234]
[1780692823199,134.68,61510.66,215.5,-0.0092,1e-05,0.54234]
[1780692823603,134.68,61499.6,215.5,-0.00929,1e-05,0.54706]
[1780692826623,134.68,61493.68,215.5,-0.00934,1e-05,0.5496]
[1780692831667,134.68,61495.55,215.5,-0.00932,1e-05,0.54879]
[1780692833483,134.68,61495.55,215.5,-0.00932,1e-05,0.54879]
[1780692836808,134.68,61495.28,215.5,-0.00933,1e-05,0.54891]
[1780692836868,134.68,61486.27,215.5,-0.0094,1e-05,0.55279]
[1780692841729,134.68,61480.8,215.5,-0.00945,1e-05,0.55515]
[1780692842736,134.68,61489.57,215.5,-0.00937,1e-05,0.55136]
[1780692848047,134.68,61504.51,215.5,-0.00925,1e-05,0.54496]
[1780692848306,134.68,61504.51,215.5,-0.00925,1e-05,0.54496]
[1780692848315,134.68,61484.68,215.5,-0.00942,1e-05,0.55347]
[1780692849306,134.68,61505.91,215.5,-0.00924,1e-05,0.54436]
[1780692850071,134.68,61505.91,215.5,-0.00924,1e-05,0.54436]
[1780692850625,134.68,61505.91,215.5,-0.00924,1e-05,0.54436]
[1780692850836,134.68,61509.18,215.5,-0.00921,1e-05,0.54297]
[1780692851063,134.68,61509.18,215.5,-0.00921,1e-05,0.54297]
[1780692851187,134.68,61502.48,215.5,-0.00926,1e-05,0.54583]
[1780692854261,134.68,61511.24,215.5,-0.00919,1e-05,0.5421]
[1780692855171,134.68,61511.24,215.5,-0.00919,1e-05,0.5421]
[1780692855235,134.68,61524.5,215.5,-0.00908,1e-05,0.53649]
[1780692856037,134.68,61536.58,215.5,-0.00898,1e-05,0.53143]
[1780692857094,134.68,61536.58,215.5,-0.00898,1e-05,0.53143]
[1780692857131,134.68,61526.96,215.5,-0.00906,1e-05,0.53546]
[1780692858883,134.68,61518.6,215.5,-0.00913,1e-05,0.53898]
[1780692861583,134.68,61519.33,215.5,-0.00912,1e-05,0.53867]
[1780692862020,134.68,61519.77,215.5,-0.00912,1e-05,0.53848]
[1780692862112,134.68,61519.77,215.5,-0.00912,1e-05,0.53848]
[1780692862213,134.68,61506.77,215.5,-0.00923,1e-05,0.544]
[1780692862911,134.68,61498.28,215.5,-0.0093,1e-05,0.54762]
[1780692867946,134.68,61506.08,215.5,-0.00923,1e-05,0.54429]
[1780692872980,134.68,61506.0,215.5,-0.00919,1e-05,0.5417]
[1780692877058,134.68,61506.7,215.5,-0.00919,1e-05,0.5414]
[1780692878017,134.68,61494.99,215.5,-0.00929,1e-05,0.54652]
[1780692881041,134.7,61478.84,215.5,-0.00943,1e-05,0.55387]
[1780692882047,134.71,61484.88,215.5,-0.00938,1e-05,0.55139]
[1780692886075,134.73,61491.68,215.5,-0.00934,1e-05,0.549]
[1780692891115,134.76,61496.09,215.5,-0.00931,1e-05,0.54777]
[1780692892394,134.76,61496.09,215.5,-0.00931,1e-05,0.54777]
[1780692901235,134.82,61497.6,215.5,-0.00932,1e-05,0.54844]
[1780692905246,134.85,61507.48,215.5,-0.00925,1e-05,0.54475]
[1780692906406,134.85,61507.48,215.5,-0.00925,1e-05,0.54475]
[1780692906467,134.85,61528.64,215.5,-0.00908,1e-05,0.53593]
[1780692907104,134.85,61528.64,215.5,-0.00908,1e-05,0.53593]
[1780692907329,134.85,61569.04,215.5,-0.00875,1e-05,0.51917]
[1780692908576,134.85,61569.04,215.5,-0.00875,1e-05,0.51917]
[1780692909544,134.86,61574.17,215.5,-0.00871,1e-05,0.5172]
[1780692912758,134.88,61571.63,215.5,-0.00874,1e-05,0.51875]
[1780692913568,134.89,61572.26,215.5,-0.00874,1e-05,0.51862]
[1780692913634,134.89,61581.94,215.5,-0.00866,1e-05,0.5148]
[1780692917334,134.92,61592.6,215.5,-0.00859,1e-05,0.51099]
[1780692919348,134.93,61586.89,215.5,-0.00864,1e-05,0.51355]
[1780692924384,134.96,61590.28,215.5,-0.00862,1e-05,0.51281]
[1780692926795,134.97,61604.44,215.5,-0.00851,1e-05,0.50736]
[1780692927638,134.97,61610.04,215.5,-0.00847,1e-05,0.50512]
[1780692929421,134.97,61600.53,215.5,-0.00855,1e-05,0.50893]
[1780692931433,134.97,61600.44,215.5,-0.00851,1e-05,0.50645]
[1780692932441,134.97,61587.02,215.5,-0.00861,1e-05,0.51186]
[1780692934455,134.97,61579.72,215.5,-0.00867,1e-05,0.51481]
[1780692935463,134.97,61590.98,215.5,-0.00858,1e-05,0.51026]
[1780692940394,134.97,61591.63,215.5,-0.00857,1e-05,0.50999]
[1780692941505,134.97,61585.83,215.5,-0.00862,1e-05,0.51234]
[1780692946540,134.97,61577.94,215.5,-0.00868,1e-05,0.51554]
[1780692948554,134.97,61585.52,215.5,-0.00862,1e-05,0.51246]
[1780692949561,134.97,61591.79,215.5,-0.00857,1e-05,0.50993]
[1780692951575,134.97,61584.95,215.5,-0.00863,1e-05,0.51269]
[1780692952582,134.97,61595.91,215.5,-0.00854,1e-05,0.50827]
[1780692953923,134.97,61595.91,215.5,-0.00854,1e-05,0.50827]
[1780692953592,134.97,61583.25,215.5,-0.00864,1e-05,0.51338]
[1780692954600,134.97,61569.5,215.5,-0.00875,1e-05,0.51898]
[1780692955322,134.97,61569.5,215.5,-0.00875,1e-05,0.51898]
[1780692955606,134.97,61555.17,215.5,-0.00887,1e-05,0.52487]
[1780692956784,134.97,61555.17,215.5,-0.00887,1e-05,0.52487]
[1780692957384,134.97,61553.98,215.5,-0.00888,1e-05,0.52536]
[1780692960650,134.99,61561.08,215.5,-0.00883,1e-05,0.52282]
[1780692961165,134.99,61561.08,215.5,-0.00883,1e-05,0.52282]
[1780692961401,134.99,61561.08,215.5,-0.00883,1e-05,0.52282]
[1780692961656,135.0,61568.8,215.5,-0.00877,1e-05,0.51978]
[1780692964849,135.01,61572.04,215.5,-0.00874,1e-05,0.51871]
[1780692965823,135.01,61591.62,215.5,-0.00859,1e-05,0.51088]
[1780692968384,135.03,61596.33,215.5,-0.00856,1e-05,0.50936]
[1780692968991,135.04,61598.06,215.5,-0.00855,1e-05,0.50879]
[1780692971630,135.04,61598.54,215.5,-0.00855,1e-05,0.5086]
[1780692971868,135.04,61592.32,215.5,-0.0086,1e-05,0.5111]
[1780692972009,135.04,61592.32,215.5,-0.0086,1e-05,0.5111]
[1780692973152,135.04,61591.35,215.5,-0.0086,1e-05,0.51149]
[1780692973882,135.04,61600.58,215.5,-0.00853,1e-05,0.50778]
[1780692974021,135.04,61600.58,215.5,-0.00853,1e-05,0.50778]
[1780692977055,135.04,61609.64,215.5,-0.00846,1e-05,0.50415]
[1780692980942,135.04,61615.48,215.5,-0.00841,1e-05,0.50183]
[1780692986895,135.04,61617.82,215.5,-0.0084,1e-05,0.5009]
[1780692991016,135.04,61621.45,215.5,-0.00833,1e-05,0.49698]
[1780692993036,135.04,61612.89,215.5,-0.00839,1e-05,0.50036]
[1780692995050,135.04,61620.23,215.5,-0.00834,1e-05,0.49746]
[1780692997064,135.04,61627.15,215.5,-0.00828,1e-05,0.49473]
[1780693002100,135.04,61624.41,215.5,-0.00831,1e-05,0.49581]
[1780693007135,135.04,61627.37,215.5,-0.00828,1e-05,0.49464]
[1780693011163,135.04,61615.32,215.5,-0.00838,1e-05,0.4994]
[1780693012170,135.04,61607.68,215.5,-0.00843,1e-05,0.50243]
[1780693013177,135.04,61613.64,215.5,-0.00839,1e-05,0.50006]
[1780693014184,135.04,61600.86,215.5,-0.00849,1e-05,0.50515]
[1780693015191,135.04,61614.08,215.5,-0.00838,1e-05,0.49989]
[1780693016198,135.04,61623.7,215.5,-0.00831,1e-05,0.49609]
[1780693019219,135.04,61632.17,215.5,-0.00825,1e-05,0.49276]
[1780693023253,135.04,61639.88,215.5,-0.00819,1e-05,0.48975]
[1780693028291,135.04,61648.23,215.5,-0.00812,1e-05,0.4865]
[1780693030309,135.04,61658.19,215.5,-0.00805,1e-05,0.48266]
[1780693032338,135.04,61652.54,215.5,-0.00809,1e-05,0.48484]
[1780693036361,135.04,61645.67,215.5,-0.00814,1e-05,0.4875]
[1780693038374,135.04,61639.74,215.5,-0.00819,1e-05,0.4898]
[1780693040388,135.04,61647.95,215.5,-0.00813,1e-05,0.48661]
[1780693042409,135.04,61659.35,215.5,-0.00804,1e-05,0.48221]
[1780693043886,135.04,61659.35,215.5,-0.00804,1e-05,0.48221]
[1780693043977,135.04,61672.66,215.5,-0.00794,1e-05,0.47711]
[1780693046440,135.04,61662.66,215.5,-0.00802,1e-05,0.48094]
[1780693051485,135.04,61653.17,215.5,-0.00805,1e-05,0.48216]
[1780693055513,135.04,61660.49,215.5,-0.00799,1e-05,0.47935]
[1780693057527,135.04,61670.23,215.5,-0.00792,1e-05,0.47563]
[1780693058539,135.04,61677.4,215.5,-0.00787,1e-05,0.47291]
[1780693060552,135.04,61686.3,215.5,-0.0078,1e-05,0.46955]
[1780693065590,135.04,61673.89,215.5,-0.0079,1e-05,0.47424]
[1780693070651,135.04,61662.35,215.5,-0.00798,1e-05,0.47863]
[1780693071086,135.04,61662.35,215.5,-0.00798,1e-05,0.47863]
[1780693074683,135.04,61647.03,215.5,-0.00809,1e-05,0.48453]
[1780693075690,135.04,61631.78,215.5,-0.00821,1e-05,0.49045]
[1780693076697,135.04,61625.72,215.5,-0.00826,1e-05,0.49282]
[1780693080732,135.04,61622.21,215.5,-0.00828,1e-05,0.4942]
[1780693080875,135.04,61636.11,215.5,-0.00818,1e-05,0.48876]
[1780693082045,135.04,61652.8,215.5,-0.00805,1e-05,0.4823]
[1780693082915,135.04,61652.8,215.5,-0.00805,1e-05,0.4823]
[1780693082972,135.04,61671.94,215.5,-0.00791,1e-05,0.47498]
[1780693083763,135.04,61665.87,215.5,-0.00795,1e-05,0.47729]
[1780693084829,135.04,61665.87,215.5,-0.00795,1e-05,0.47729]
[1780693084947,135.04,61654.87,215.5,-0.00804,1e-05,0.4815]
[1780693086793,135.04,61643.69,215.5,-0.00812,1e-05,0.48582]
[1780693088807,135.04,61649.3,215.5,-0.00808,1e-05,0.48365]
[1780693090820,135.04,61645.12,215.5,-0.00811,1e-05,0.48526]
[1780693091083,135.04,61645.12,215.5,-0.00811,1e-05,0.48526]
[1780693091832,135.04,61633.5,215.5,-0.0082,1e-05,0.48978]
[1780693093846,135.04,61624.33,215.5,-0.00827,1e-05,0.49337]
[1780693095679,135.04,61623.42,215.5,-0.00827,1e-05,0.49372]
[1780693096106,135.04,61623.42,215.5,-0.00827,1e-05,0.49372]
[1780693095860,135.04,61617.98,215.5,-0.00831,1e-05,0.49586]
[1780693099477,135.04,61614.49,215.5,-0.00834,1e-05,0.49724]
[1780693100129,135.04,61614.49,215.5,-0.00834,1e-05,0.49724]
[1780693099888,135.04,61604.67,215.5,-0.00842,1e-05,0.50113]
[1780693100895,135.04,61593.03,215.5,-0.00851,1e-05,0.50578]
[1780693101902,135.04,61586.24,215.5,-0.00856,1e-05,0.5085]
[1780693102568,135.04,61586.24,215.5,-0.00856,1e-05,0.5085]
[1780693103152,135.04,61586.24,215.5,-0.00856,1e-05,0.5085]
[1780693102913,135.04,61593.29,215.5,-0.00851,1e-05,0.50567]
[1780693103919,135.04,61599.14,215.5,-0.00846,1e-05,0.50333]
[1780693106941,135.04,61592.2,215.5,-0.00851,1e-05,0.50611]
[1780693107849,135.04,61592.2,215.5,-0.00851,1e-05,0.50611]
[1780693108170,135.04,61592.2,215.5,-0.00851,1e-05,0.50611]
[1780693107947,135.04,61601.57,215.5,-0.00844,1e-05,0.50237]
[1780693108954,135.04,61609.51,215.5,-0.00838,1e-05,0.49921]
[1780693110124,135.04,61609.51,215.5,-0.00838,1e-05,0.49921]
[1780693110551,135.04,61611.35,215.5,-0.00837,1e-05,0.49848]
[1780693110973,135.04,61647.98,215.5,-0.00809,1e-05,0.48416]
[1780693111542,135.04,61647.98,215.5,-0.00809,1e-05,0.48416]
[1780693111880,135.04,61647.98,215.5,-0.00809,1e-05,0.48416]
[1780693111980,135.04,61672.95,215.5,-0.00786,1e-05,0.47219]
[1780693113005,135.04,61662.49,215.5,-0.00794,1e-05,0.47617]
[1780693113282,135.04,61662.49,215.5,-0.00794,1e-05,0.47617]
[1780693113852,135.04,61662.49,215.5,-0.00794,1e-05,0.47617]
[1780693113995,135.04,61648.21,215.5,-0.00805,1e-05,0.48163]
[1780693118178,135.04,61646.55,215.5,-0.00806,1e-05,0.48227]
[1780693118029,135.04,61636.44,215.5,-0.00813,1e-05,0.48618]
[1780693118415,135.04,61636.44,215.5,-0.00813,1e-05,0.48618]
[1780693120247,135.04,61642.49,215.5,-0.00809,1e-05,0.48384]
[1780693120530,135.04,61642.49,215.5,-0.00809,1e-05,0.48384]
[1780693120577,135.04,61642.49,215.5,-0.00809,1e-05,0.48384]
[1780693121054,135.04,61654.99,215.5,-0.008,1e-05,0.47903]
[1780693123068,135.04,61660.71,215.5,-0.00795,1e-05,0.47684]
[1780693123928,135.04,61660.71,215.5,-0.00795,1e-05,0.47684]
[1780693124075,135.04,61654.57,215.5,-0.008,1e-05,0.47919]
[1780693124549,135.04,61654.57,215.5,-0.008,1e-05,0.47919]
[1780693125082,135.04,61648.86,215.5,-0.00804,1e-05,0.48138]
[1780693127096,135.04,61657.41,215.5,-0.00798,1e-05,0.4781]
[1780693130594,135.04,61661.88,215.5,-0.00794,1e-05,0.4764]
[1780693130946,135.04,61661.88,215.5,-0.00794,1e-05,0.4764]
[1780693131933,135.04,61653.5,215.5,-0.00801,1e-05,0.4796]
[1780693132131,135.04,61642.48,215.5,-0.00809,1e-05,0.48384]
[1780693136163,135.04,61650.57,215.5,-0.00803,1e-05,0.48073]
[1780693141200,135.04,61647.85,215.5,-0.00805,1e-05,0.48177]
[1780693146234,135.04,61650.96,215.5,-0.00803,1e-05,0.48058]
[1780693149255,135.04,61645.4,215.5,-0.00807,1e-05,0.48272]
[1780693154294,135.04,61635.26,215.5,-0.00814,1e-05,0.48664]
[1780693155300,135.04,61619.98,215.5,-0.00826,1e-05,0.4926]
[1780693160336,135.04,61622.76,215.5,-0.00824,1e-05,0.49151]
[1780693162349,135.04,61628.4,215.5,-0.0082,1e-05,0.48931]
[1780693165373,135.04,61620.14,215.5,-0.00826,1e-05,0.49254]
[1780693167640,135.04,61625.53,215.5,-0.00822,1e-05,0.49043]
[1780693169401,135.04,61631.0,215.5,-0.00818,1e-05,0.4883]
[1780693171415,135.04,61633.07,215.5,-0.00812,1e-05,0.48504]
[1780693174436,135.04,61622.4,215.5,-0.0082,1e-05,0.48919]
[1780693175443,135.04,61615.52,215.5,-0.00825,1e-05,0.49188]
[1780693176358,135.04,61615.52,215.5,-0.00825,1e-05,0.49188]
[1780693180889,135.04,61614.33,215.5,-0.00826,1e-05,0.49235]
[1780693181213,135.04,61614.33,215.5,-0.00826,1e-05,0.49235]
[1780693180923,135.04,61623.63,215.5,-0.00819,1e-05,0.48871]
[1780693181485,135.04,61638.24,215.5,-0.00808,1e-05,0.48304]
[1780693182492,135.04,61645.39,215.5,-0.00803,1e-05,0.48029]
[1780693184168,135.04,61645.39,215.5,-0.00803,1e-05,0.48029]
[1780693184229,135.04,61645.39,215.5,-0.00803,1e-05,0.48029]
[1780693184506,135.04,61638.41,215.5,-0.00808,1e-05,0.48297]
[1780693187527,135.04,61646.71,215.5,-0.00802,1e-05,0.47978]
[1780693189383,135.04,61644.59,215.5,-0.00803,1e-05,0.48059]
[1780693190265,135.04,61644.59,215.5,-0.00803,1e-05,0.48059]
[1780693190548,135.04,61639.03,215.5,-0.00808,1e-05,0.48274]
[1780693192852,135.04,61635.32,215.5,-0.0081,1e-05,0.48417]
[1780693193279,135.04,61635.32,215.5,-0.0081,1e-05,0.48417]
[1780693196011,135.04,61637.72,215.5,-0.00809,1e-05,0.48324]
[1780693196295,135.04,61629.64,215.5,-0.00815,1e-05,0.48637]
[1780693199982,135.04,61627.89,215.5,-0.00816,1e-05,0.48705]
[1780693200335,135.04,61627.89,215.5,-0.00816,1e-05,0.48705]
[1780693200530,135.04,61627.89,215.5,-0.00816,1e-05,0.48705]
[1780693200708,135.04,61605.93,215.5,-0.00833,1e-05,0.49565]
[1780693202896,135.04,61606.03,215.5,-0.00833,1e-05,0.49561]
[1780693203287,135.04,61623.51,215.5,-0.00819,1e-05,0.48876]
[1780693205449,135.04,61623.6,215.5,-0.00819,1e-05,0.48872]
[1780693205567,135.04,61624.01,215.5,-0.00819,1e-05,0.48856]
[1780693205679,135.04,61618.38,215.5,-0.00823,1e-05,0.49076]
[1780693206813,135.04,61618.38,215.5,-0.00823,1e-05,0.49076]
[1780693207562,135.04,61617.16,215.5,-0.00824,1e-05,0.49124]
[1780693208224,135.04,61617.16,215.5,-0.00824,1e-05,0.49124]
[1780693208300,135.04,61601.31,215.5,-0.00836,1e-05,0.49748]
[1780693208576,135.04,61601.31,215.5,-0.00836,1e-05,0.49748]
[1780693208766,135.04,61601.31,215.5,-0.00836,1e-05,0.49748]
[1780693209580,135.04,61602.17,215.5,-0.00836,1e-05,0.49714]
[1780693210094,135.04,61602.17,215.5,-0.00836,1e-05,0.49714]
[1780693210143,135.04,61593.58,215.5,-0.00842,1e-05,0.50054]
[1780693210615,135.04,61593.58,215.5,-0.00842,1e-05,0.50054]
[1780693210734,135.04,61581.5,215.5,-0.00852,1e-05,0.50537]
[1780693211502,135.04,61581.5,215.5,-0.00852,1e-05,0.50537]
[1780693211825,135.04,61581.5,215.5,-0.00852,1e-05,0.50537]
[1780693211900,135.04,61568.44,215.5,-0.00862,1e-05,0.51063]
[1780693212798,135.04,61568.44,215.5,-0.00862,1e-05,0.51063]
[1780693212974,135.04,61568.44,215.5,-0.00862,1e-05,0.51063]
[1780693214014,135.04,61577.33,215.5,-0.00855,1e-05,0.50704]
[1780693214457,135.04,61577.33,215.5,-0.00855,1e-05,0.50704]
[1780693214695,135.04,61577.33,215.5,-0.00855,1e-05,0.50704]
[1780693214922,135.04,61577.33,215.5,-0.00855,1e-05,0.50704]
[1780693215034,135.04,61593.45,215.5,-0.00842,1e-05,0.50059]
[1780693215793,135.04,61601.61,215.5,-0.00836,1e-05,0.49736]
[1780693217418,135.04,61601.64,215.5,-0.00836,1e-05,0.49735]
[1780693217936,135.04,61601.64,215.5,-0.00836,1e-05,0.49735]
[1780693218818,135.04,61613.23,215.5,-0.00827,1e-05,0.49278]
[1780693222475,135.04,61613.98,215.5,-0.00826,1e-05,0.49248]
[1780693222957,135.04,61613.98,215.5,-0.00826,1e-05,0.49248]
[1780693223056,135.04,61620.04,215.5,-0.00822,1e-05,0.49011]
[1780693227275,135.04,61623.83,215.5,-0.00819,1e-05,0.48863]
[1780693228356,135.04,61623.8,215.5,-0.00819,1e-05,0.48864]
[1780693228990,135.04,61623.83,215.5,-0.00819,1e-05,0.48863]
[1780693229071,135.04,61610.47,215.5,-0.00829,1e-05,0.49386]
[1780693229895,135.04,61621.93,215.5,-0.0082,1e-05,0.48937]
[1780693230496,135.04,61621.93,215.5,-0.0082,1e-05,0.48937]
[1780693231002,135.04,61621.93,215.5,-0.0082,1e-05,0.48937]
[1780693231063,135.04,61628.18,215.5,-0.00812,1e-05,0.48449]
[1780693234940,135.04,61636.42,215.5,-0.00806,1e-05,0.4813]
[1780693235947,135.04,61628.81,215.5,-0.00811,1e-05,0.48424]
[1780693239975,135.04,61620.62,215.5,-0.00817,1e-05,0.48742]
[1780693245010,135.04,61620.53,215.5,-0.00818,1e-05,0.48746]
[1780693250047,135.04,61604.42,215.5,-0.0083,1e-05,0.49376]
[1780693251054,135.04,61596.5,215.5,-0.00836,1e-05,0.49689]
[1780693252217,135.04,61596.5,215.5,-0.00836,1e-05,0.49689]
[1780693252314,135.04,61580.26,215.5,-0.00849,1e-05,0.50335]
[1780693252553,135.04,61580.26,215.5,-0.00849,1e-05,0.50335]
[1780693253074,135.04,61563.03,215.5,-0.00862,1e-05,0.51028]
[1780693255022,135.04,61562.81,215.5,-0.00862,1e-05,0.51037]
[1780693255552,135.04,61563.36,215.5,-0.00862,1e-05,0.51014]
[1780693259493,135.04,61570.1,215.5,-0.00857,1e-05,0.50742]
[1780693259680,135.04,61570.1,215.5,-0.00857,1e-05,0.50742]
[1780693260130,135.04,61584.63,215.5,-0.00845,1e-05,0.5016]
[1780693261207,135.04,61584.63,215.5,-0.00845,1e-05,0.5016]
[1780693261221,135.04,61592.96,215.5,-0.00839,1e-05,0.49829]
[1780693261692,135.04,61592.96,215.5,-0.00839,1e-05,0.49829]
[1780693262148,135.04,61600.7,215.5,-0.00833,1e-05,0.49523]
[1780693263155,135.04,61610.68,215.5,-0.00825,1e-05,0.4913]
[1780693264052,135.04,61610.68,215.5,-0.00825,1e-05,0.4913]
[1780693264164,135.04,61600.6,215.5,-0.00833,1e-05,0.49527]
[1780693264703,135.04,61600.6,215.5,-0.00833,1e-05,0.49527]
[1780693267185,135.04,61608.0,215.5,-0.00827,1e-05,0.49236]
[1780693271216,135.04,61615.76,215.5,-0.00821,1e-05,0.48932]
[1780693276252,135.04,61611.58,215.5,-0.00824,1e-05,0.49095]
[1780693278267,135.04,61619.73,215.5,-0.00818,1e-05,0.48777]
[1780693279275,135.04,61629.12,215.5,-0.00811,1e-05,0.48412]
[1780693284309,135.04,61627.31,215.5,-0.00812,1e-05,0.48482]
[1780693285319,135.04,61608.9,215.5,-0.00826,1e-05,0.492]
[1780693285917,135.04,61608.9,215.5,-0.00826,1e-05,0.492]
[1780693286442,135.04,61608.9,215.5,-0.00826,1e-05,0.492]
[1780693286325,135.04,61583.67,215.5,-0.00846,1e-05,0.50198]
[1780693287094,135.04,61583.67,215.5,-0.00846,1e-05,0.50198]
[1780693287336,135.04,61572.2,215.5,-0.00855,1e-05,0.50658]
[1780693287479,135.04,61572.2,215.5,-0.00855,1e-05,0.50658]
[1780693288020,135.04,61572.2,215.5,-0.00855,1e-05,0.50658]
[1780693288342,135.04,61563.67,215.5,-0.00862,1e-05,0.51002]
[1780693291364,135.04,61565.42,215.5,-0.00856,1e-05,0.50678]
[1780693292380,135.04,61572.09,215.5,-0.00851,1e-05,0.5041]
[1780693293381,135.04,61561.25,215.5,-0.00859,1e-05,0.50846]
[1780693295395,135.04,61552.48,215.5,-0.00866,1e-05,0.51201]
[1780693296403,135.04,61584.93,215.5,-0.00841,1e-05,0.49898]
[1780693296496,135.04,61584.93,215.5,-0.00841,1e-05,0.49898]
[1780693296640,135.04,61584.93,215.5,-0.00841,1e-05,0.49898]
[1780693306473,135.04,61576.07,215.5,-0.00848,1e-05,0.50251]
[1780693308203,135.04,61576.07,215.5,-0.00848,1e-05,0.50251]
[1780693308543,135.04,61573.97,215.5,-0.00849,1e-05,0.50335]
[1780693308598,135.04,61553.81,215.5,-0.00865,1e-05,0.51147]
[1780693310589,135.04,61550.55,215.5,-0.00868,1e-05,0.51279]
[1780693310756,135.04,61550.55,215.5,-0.00868,1e-05,0.51279]
[1780693311861,135.04,61561.01,215.5,-0.0086,1e-05,0.50856]
[1780693312528,135.04,61555.11,215.5,-0.00864,1e-05,0.51094]
[1780693317091,135.04,61559.77,215.5,-0.00861,1e-05,0.50906]
[1780693317792,135.04,61560.81,215.5,-0.0086,1e-05,0.50864]
[1780693317847,135.04,61566.25,215.5,-0.00855,1e-05,0.50644]
[1780693319578,135.04,61559.99,215.5,-0.0086,1e-05,0.50897]
[1780693320915,135.04,61572.28,215.5,-0.00851,1e-05,0.50402]
[1780693322356,135.04,61572.28,215.5,-0.00851,1e-05,0.50402]
[1780693322829,135.04,61572.28,215.5,-0.00851,1e-05,0.50402]
[1780693323438,135.04,61591.76,215.5,-0.00836,1e-05,0.49627]
[1780693323608,135.04,61603.22,215.5,-0.00827,1e-05,0.49175]
[1780693324614,135.04,61592.72,215.5,-0.00835,1e-05,0.49589]
[1780693326480,135.04,61592.72,215.5,-0.00835,1e-05,0.49589]
[1780693326838,135.04,61590.4,215.5,-0.00837,1e-05,0.49681]
[1780693328121,135.04,61591.27,215.5,-0.00836,1e-05,0.49646]
[1780693328131,135.04,61564.87,215.5,-0.00857,1e-05,0.507]
[1780693328847,135.04,61564.87,215.5,-0.00857,1e-05,0.507]
[1780693328933,135.04,61551.61,215.5,-0.00867,1e-05,0.51236]
[1780693329715,135.04,61551.61,215.5,-0.00867,1e-05,0.51236]
[1780693329861,135.04,61551.61,215.5,-0.00867,1e-05,0.51236]
[1780693330656,135.04,61560.98,215.5,-0.0086,1e-05,0.50857]
[1780693333213,135.04,61561.19,215.5,-0.00859,1e-05,0.50848]
[1780693334677,135.04,61561.85,215.5,-0.00859,1e-05,0.50822]
[1780693335008,135.04,61561.85,215.5,-0.00859,1e-05,0.50822]
[1780693335235,135.04,61561.85,215.5,-0.00859,1e-05,0.50822]
[1780693335293,135.04,61579.09,215.5,-0.00845,1e-05,0.5013]
[1780693335694,135.04,61605.08,215.5,-0.00825,1e-05,0.49102]
[1780693336705,135.04,61610.71,215.5,-0.00821,1e-05,0.48882]
[1780693338627,135.04,61610.92,215.5,-0.00821,1e-05,0.48874]
[1780693339247,135.04,61610.92,215.5,-0.00821,1e-05,0.48874]
[1780693339257,135.04,61618.85,215.5,-0.00815,1e-05,0.48565]
[1780693342260,135.04,61621.69,215.5,-0.00813,1e-05,0.48455]
[1780693342599,135.04,61624.39,215.5,-0.00811,1e-05,0.4835]
[1780693343015,135.04,61624.39,215.5,-0.00811,1e-05,0.4835]
[1780693343093,135.04,61649.04,215.5,-0.00792,1e-05,0.47404]
[1780693343954,135.04,61649.04,215.5,-0.00792,1e-05,0.47404]
[1780693347471,135.04,61649.21,215.5,-0.00792,1e-05,0.47398]
[1780693348267,135.04,61650.11,215.5,-0.00791,1e-05,0.47364]
[1780693348993,135.04,61649.95,215.5,-0.00792,1e-05,0.4737]
[1780693349804,135.04,61656.2,215.5,-0.00787,1e-05,0.47133]
[1780693352077,135.04,61660.65,215.5,-0.0078,1e-05,0.46725]
[1780693353866,135.04,61660.62,215.5,-0.0078,1e-05,0.46726]
[1780693353958,135.04,61660.62,215.5,-0.0078,1e-05,0.46726]
[1780693354048,135.04,61660.62,215.5,-0.0078,1e-05,0.46726]
[1780693354162,135.04,61654.82,215.5,-0.00784,1e-05,0.46944]
[1780693355265,135.04,61661.45,215.5,-0.00779,1e-05,0.46695]
[1780693355923,135.04,61653.5,215.5,-0.00785,1e-05,0.46994]
[1780693357421,135.04,61653.5,215.5,-0.00785,1e-05,0.46994]
[1780693357443,135.04,61643.61,215.5,-0.00792,1e-05,0.4737]
[1780693358040,135.04,61643.61,215.5,-0.00792,1e-05,0.4737]
[1780693358276,135.04,61643.61,215.5,-0.00792,1e-05,0.4737]
[1780693359045,135.04,61642.37,215.5,-0.00793,1e-05,0.47417]
[1780693360459,135.04,61645.42,215.5,-0.00791,1e-05,0.47301]
[1780693361061,135.04,61645.1,215.5,-0.00791,1e-05,0.47313]
[1780693362385,135.04,61645.58,215.5,-0.00791,1e-05,0.47295]
[1780693362424,135.04,61634.38,215.5,-0.00799,1e-05,0.47722]
[1780693363073,135.04,61634.38,215.5,-0.00799,1e-05,0.47722]
[1780693363090,135.04,61642.85,215.5,-0.00793,1e-05,0.47398]
[1780693363653,135.04,61642.85,215.5,-0.00793,1e-05,0.47398]
[1780693364098,135.04,61642.85,215.5,-0.00793,1e-05,0.47398]
[1780693364254,135.04,61642.85,215.5,-0.00793,1e-05,0.47398]
[1780693364365,135.04,61650.32,215.5,-0.00787,1e-05,0.47115]
[1780693364934,135.04,61634.33,215.5,-0.00799,1e-05,0.47724]
[1780693369970,135.04,61641.01,215.5,-0.00794,1e-05,0.47469]
[1780693370977,135.04,61647.78,215.5,-0.00789,1e-05,0.47211]
[1780693376011,135.04,61651.57,215.5,-0.00786,1e-05,0.47067]
[1780693377184,135.04,61661.74,215.5,-0.00779,1e-05,0.46684]
[1780693378026,135.04,61667.66,215.5,-0.00775,1e-05,0.46462]
[1780693380072,135.04,61677.03,215.5,-0.00768,1e-05,0.46112]
[1780693383075,135.04,61682.83,215.5,-0.00764,1e-05,0.45896]
[1780693384117,135.04,61688.73,215.5,-0.0076,1e-05,0.45678]
[1780693385332,135.04,61688.73,215.5,-0.0076,1e-05,0.45678]
[1780693385627,135.04,61688.73,215.5,-0.0076,1e-05,0.45678]
[1780693385415,135.04,61717.72,215.5,-0.00739,1e-05,0.44619]
[1780693386107,135.04,61730.0,215.5,-0.00731,1e-05,0.44176]
[1780693387114,135.04,61736.77,215.5,-0.00726,1e-05,0.43934]
[1780693388034,135.04,61736.77,215.5,-0.00726,1e-05,0.43934]
[1780693388053,135.04,61736.77,215.5,-0.00726,1e-05,0.43934]
[1780693388125,135.04,61740.76,215.5,-0.00723,1e-05,0.43791]
[1780693390481,135.04,61795.89,215.5,-0.00687,1e-05,0.41865]
[1780693391468,135.04,61827.68,215.5,-0.00666,1e-05,0.40787]
[1780693393045,135.04,61826.26,215.5,-0.00667,1e-05,0.40834]
[1780693393081,135.04,61826.26,215.5,-0.00667,1e-05,0.40834]
[1780693393284,135.04,61817.86,215.5,-0.00673,1e-05,0.41117]
[1780693394277,135.04,61817.86,215.5,-0.00673,1e-05,0.41117]
[1780693394645,135.04,61817.86,215.5,-0.00673,1e-05,0.41117]
[1780693395292,135.04,61819.61,215.5,-0.00672,1e-05,0.41058]
[1780693395446,135.04,61819.61,215.5,-0.00672,1e-05,0.41058]
[1780693395635,135.04,61819.61,215.5,-0.00672,1e-05,0.41058]
[1780693395562,135.04,61796.08,215.5,-0.00687,1e-05,0.41858]
[1780693396122,135.04,61796.08,215.5,-0.00687,1e-05,0.41858]
[1780693396650,135.04,61796.08,215.5,-0.00687,1e-05,0.41858]
[1780693396700,135.04,61796.08,215.5,-0.00687,1e-05,0.41858]
[1780693396335,135.04,61805.46,215.5,-0.00681,1e-05,0.41538]
[1780693397211,135.04,61829.31,215.5,-0.00665,1e-05,0.40732]
[1780693398123,135.04,61829.31,215.5,-0.00665,1e-05,0.40732]
[1780693398643,135.04,61829.31,215.5,-0.00665,1e-05,0.40732]
[1780693399485,135.04,61821.04,215.5,-0.00671,1e-05,0.4101]
[1780693399896,135.04,61821.04,215.5,-0.00671,1e-05,0.4101]
[1780693400677,135.04,61821.04,215.5,-0.00671,1e-05,0.4101]
[1780693400239,135.04,61808.7,215.5,-0.00679,1e-05,0.41427]
[1780693401245,135.04,61825.53,215.5,-0.00668,1e-05,0.40859]
[1780693404266,135.04,61816.29,215.5,-0.00674,1e-05,0.4117]
[1780693404815,135.04,61816.29,215.5,-0.00674,1e-05,0.4117]
[1780693405273,135.04,61797.47,215.5,-0.00686,1e-05,0.4181]
[1780693406292,135.04,61804.53,215.5,-0.00681,1e-05,0.41569]
[1780693407590,135.04,61804.53,215.5,-0.00681,1e-05,0.41569]
[1780693407620,135.04,61819.9,215.5,-0.00671,1e-05,0.41048]
[1780693409308,135.04,61813.99,215.5,-0.00675,1e-05,0.41248]
[1780693410061,135.04,61813.99,215.5,-0.00675,1e-05,0.41248]
[1780693410606,135.04,61813.99,215.5,-0.00675,1e-05,0.41248]
[1780693410316,135.04,61804.96,215.5,-0.00681,1e-05,0.41555]
[1780693412330,135.04,61805.21,215.5,-0.00677,1e-05,0.41326]
[1780693413156,135.04,61805.21,215.5,-0.00677,1e-05,0.41326]
[1780693413729,135.04,61801.2,215.5,-0.0068,1e-05,0.41462]
[1780693414445,135.04,61801.2,215.5,-0.0068,1e-05,0.41462]
[1780693414461,135.04,61795.55,215.5,-0.00683,1e-05,0.41655]
[1780693414736,135.04,61795.55,215.5,-0.00683,1e-05,0.41655]
[1780693415638,135.04,61795.55,215.5,-0.00683,1e-05,0.41655]
[1780693415735,135.04,61795.07,215.5,-0.00684,1e-05,0.41671]
[1780693416360,135.04,61806.72,215.5,-0.00676,1e-05,0.41275]
[1780693419780,135.04,61811.91,215.5,-0.00673,1e-05,0.41099]
[1780693419856,135.04,61811.91,215.5,-0.00673,1e-05,0.41099]
[1780693421783,135.04,61814.88,215.5,-0.00671,1e-05,0.40999]
[1780693422204,135.04,61814.88,215.5,-0.00671,1e-05,0.40999]
[1780693422403,135.04,61806.09,215.5,-0.00677,1e-05,0.41296]
[1780693422872,135.04,61806.09,215.5,-0.00677,1e-05,0.41296]
[1780693424183,135.04,61802.61,215.5,-0.00679,1e-05,0.41414]
[1780693424417,135.04,61792.0,215.5,-0.00686,1e-05,0.41776]
[1780693424883,135.04,61792.0,215.5,-0.00686,1e-05,0.41776]
[1780693425538,135.04,61792.0,215.5,-0.00686,1e-05,0.41776]
[1780693425669,135.04,61776.12,215.5,-0.00696,1e-05,0.42323]
[1780693425785,135.04,61776.12,215.5,-0.00696,1e-05,0.42323]
[1780693425909,135.04,61776.12,215.5,-0.00696,1e-05,0.42323]
[1780693426322,135.04,61776.12,215.5,-0.00696,1e-05,0.42323]
[1780693426914,135.04,61780.45,215.5,-0.00693,1e-05,0.42174]
[1780693427137,135.04,61780.45,215.5,-0.00693,1e-05,0.42174]
[1780693427447,135.04,61791.99,215.5,-0.00686,1e-05,0.41777]
[1780693427906,135.04,61791.99,215.5,-0.00686,1e-05,0.41777]
[1780693428454,135.04,61797.45,215.5,-0.00682,1e-05,0.4159]
[1780693429260,135.04,61797.45,215.5,-0.00682,1e-05,0.4159]
[1780693429461,135.04,61804.08,215.5,-0.00678,1e-05,0.41364]
[1780693429918,135.04,61804.08,215.5,-0.00678,1e-05,0.41364]
[1780693430468,135.04,61815.51,215.5,-0.00671,1e-05,0.40978]
[1780693435503,135.04,61822.53,215.5,-0.00666,1e-05,0.40742]
[1780693436558,135.04,61822.53,215.5,-0.00666,1e-05,0.40742]
[1780693436636,135.04,61816.67,215.5,-0.0067,1e-05,0.40939]
[1780693440544,135.04,61795.21,215.5,-0.00684,1e-05,0.41667]
[1780693442568,135.04,61802.26,215.5,-0.00679,1e-05,0.41426]
[1780693447704,135.04,61800.07,215.5,-0.00681,1e-05,0.41501]
[1780693449618,135.04,61832.1,215.5,-0.0066,1e-05,0.40422]
[1780693450625,135.04,61839.11,215.5,-0.00656,1e-05,0.40189]
[1780693454655,135.04,61833.37,215.5,-0.00659,1e-05,0.4038]
[1780693456670,135.04,61845.53,215.5,-0.00652,1e-05,0.39977]
[1780693457676,135.04,61853.26,215.5,-0.00647,1e-05,0.39722]
[1780693458682,135.04,61859.25,215.5,-0.00643,1e-05,0.39526]
[1780693459690,135.04,61867.77,215.5,-0.00638,1e-05,0.39249]
[1780693463720,135.04,61879.4,215.5,-0.00631,1e-05,0.38872]
[1780693467757,135.04,61916.47,215.5,-0.00609,1e-05,0.37694]
[1780693468763,135.04,61957.03,215.5,-0.00586,1e-05,0.36439]
[1780693469770,135.04,61915.31,215.5,-0.0061,1e-05,0.3773]
[1780693470221,135.04,61915.31,215.5,-0.0061,1e-05,0.3773]
[1780693470527,135.04,61915.31,215.5,-0.0061,1e-05,0.3773]
[1780693470618,135.04,61915.31,215.5,-0.0061,1e-05,0.3773]
[1780693470664,135.04,61915.31,215.5,-0.0061,1e-05,0.3773]
[1780693471523,135.04,61915.31,215.5,-0.0061,1e-05,0.3773]
[1780693471726,135.04,61915.31,215.5,-0.0061,1e-05,0.3773]
[1780693471762,135.04,61896.4,215.5,-0.00618,1e-05,0.3812]
[1780693472442,135.04,61896.4,215.5,-0.00618,1e-05,0.3812]
[1780693472705,135.04,61896.4,215.5,-0.00618,1e-05,0.3812]
[1780693472783,135.04,61912.5,215.5,-0.00608,1e-05,0.37612]
[1780693473325,135.04,61943.01,215.5,-0.00591,1e-05,0.36666]
[1780693473995,135.04,61943.01,215.5,-0.00591,1e-05,0.36666]
[1780693474704,135.04,61943.01,215.5,-0.00591,1e-05,0.36666]
[1780693474838,135.04,61951.87,215.5,-0.00586,1e-05,0.36395]
[1780693475963,135.04,61951.87,215.5,-0.00586,1e-05,0.36395]
[1780693476735,135.04,61951.87,215.5,-0.00586,1e-05,0.36395]
[1780693476772,135.04,61945.58,215.5,-0.00589,1e-05,0.36588]
[1780693476858,135.04,61917.67,215.5,-0.00605,1e-05,0.37451]
[1780693477952,135.04,61902.31,215.5,-0.00614,1e-05,0.37933]
[1780693479477,135.04,61902.31,215.5,-0.00614,1e-05,0.37933]
[1780693479545,135.04,61895.49,215.5,-0.00618,1e-05,0.38149]
[1780693480104,135.04,61895.49,215.5,-0.00618,1e-05,0.38149]
[1780693480717,135.04,61895.49,215.5,-0.00618,1e-05,0.38149]
[1780693480795,135.04,61881.47,215.5,-0.00627,1e-05,0.38596]
[1780693481112,135.04,61881.47,215.5,-0.00627,1e-05,0.38596]
[1780693483700,135.04,61874.27,215.5,-0.00631,1e-05,0.38827]
[1780693484107,135.04,61874.34,215.5,-0.00631,1e-05,0.38825]
[1780693485049,135.04,61869.88,215.5,-0.00634,1e-05,0.38969]
[1780693485127,135.04,61869.88,215.5,-0.00634,1e-05,0.38969]
[1780693486171,135.04,61855.71,215.5,-0.00642,1e-05,0.39429]
[1780693488182,135.04,61853.88,215.5,-0.00643,1e-05,0.39489]
[1780693488218,135.04,61860.57,215.5,-0.00639,1e-05,0.39271]
[1780693489727,135.04,61860.57,215.5,-0.00639,1e-05,0.39271]
[1780693489824,135.04,61859.84,215.5,-0.0064,1e-05,0.39294]
[1780693490196,135.04,61847.92,215.5,-0.00647,1e-05,0.39684]
[1780693492572,135.04,61856.18,215.5,-0.00642,1e-05,0.39414]
[1780693493256,135.04,61848.67,215.5,-0.00646,1e-05,0.39659]
[1780693493976,135.04,61842.4,215.5,-0.0065,1e-05,0.39865]
[1780693497000,135.04,61826.57,215.5,-0.0066,1e-05,0.4039]
[1780693498005,135.04,61813.82,215.5,-0.00668,1e-05,0.40816]
[1780693501028,135.04,61800.36,215.5,-0.00677,1e-05,0.41271]
[1780693502035,135.04,61816.08,215.5,-0.00667,1e-05,0.4074]
[1780693507070,135.04,61839.03,215.5,-0.00652,1e-05,0.39976]
[1780693508079,135.04,61849.55,215.5,-0.00646,1e-05,0.3963]
[1780693509085,135.04,61858.42,215.5,-0.00641,1e-05,0.39341]
[1780693514129,135.04,61879.91,215.5,-0.00627,1e-05,0.38646]
[1780693515130,135.04,61890.17,215.5,-0.00621,1e-05,0.38318]
[1780693516138,135.04,61906.69,215.5,-0.00612,1e-05,0.37795]
[1780693517144,135.04,61917.17,215.5,-0.00606,1e-05,0.37466]
[1780693518152,135.04,61907.21,215.5,-0.00611,1e-05,0.37779]
[1780693519297,135.04,61907.21,215.5,-0.00611,1e-05,0.37779]
[1780693519355,135.04,61896.98,215.5,-0.00617,1e-05,0.38102]
[1780693520166,135.04,61888.85,215.5,-0.00622,1e-05,0.3836]
[1780693522054,135.04,61884.41,215.5,-0.00625,1e-05,0.38502]
[1780693522388,135.04,61884.41,215.5,-0.00625,1e-05,0.38502]
[1780693523061,135.04,61881.93,215.5,-0.00626,1e-05,0.38581]
[1780693523186,135.04,61893.91,215.5,-0.00619,1e-05,0.38199]
[1780693525829,135.04,61897.77,215.5,-0.00617,1e-05,0.38077]
[1780693526080,135.04,61893.49,215.5,-0.00619,1e-05,0.38212]
[1780693526208,135.04,61885.87,215.5,-0.00624,1e-05,0.38455]
[1780693527341,135.04,61885.87,215.5,-0.00624,1e-05,0.38455]
[1780693527430,135.04,61895.84,215.5,-0.00618,1e-05,0.38138]
[1780693528091,135.04,61895.84,215.5,-0.00618,1e-05,0.38138]
[1780693528321,135.04,61895.84,215.5,-0.00618,1e-05,0.38138]
[1780693528365,135.04,61890.3,215.5,-0.00621,1e-05,0.38314]
[1780693529102,135.04,61890.3,215.5,-0.00621,1e-05,0.38314]
[1780693529232,135.04,61880.45,215.5,-0.00627,1e-05,0.38629]
[1780693530313,135.04,61880.45,215.5,-0.00627,1e-05,0.38629]
[1780693531113,135.04,61876.08,215.5,-0.0063,1e-05,0.38769]
[1780693532020,135.04,61873.45,215.5,-0.00628,1e-05,0.38643]
[1780693532125,135.04,61873.45,215.5,-0.00628,1e-05,0.38643]
[1780693532254,135.04,61884.7,215.5,-0.00621,1e-05,0.38284]
[1780693534269,135.04,61875.82,215.5,-0.00627,1e-05,0.38567]
[1780693535138,135.04,61875.82,215.5,-0.00627,1e-05,0.38567]
[1780693536700,135.04,61874.19,215.5,-0.00628,1e-05,0.38619]
[1780693537146,135.04,61874.77,215.5,-0.00627,1e-05,0.38601]
[1780693538473,135.04,61877.71,215.5,-0.00626,1e-05,0.38507]
[1780693540156,135.04,61883.61,215.5,-0.00622,1e-05,0.38318]
[1780693543361,135.04,61876.84,215.5,-0.00626,1e-05,0.38535]
[1780693546387,135.04,61869.36,215.5,-0.00631,1e-05,0.38775]
[1780693547394,135.04,61875.2,215.5,-0.00627,1e-05,0.38587]
[1780693549408,135.04,61869.12,215.5,-0.00631,1e-05,0.38782]
[1780693553908,135.04,61864.4,215.5,-0.00634,1e-05,0.38935]
[1780693553439,135.04,61842.79,215.5,-0.00647,1e-05,0.39638]
[1780693554085,135.04,61842.79,215.5,-0.00647,1e-05,0.39638]
[1780693554444,135.04,61848.63,215.5,-0.00643,1e-05,0.39447]
[1780693556822,135.04,61845.21,215.5,-0.00645,1e-05,0.39559]
[1780693557085,135.04,61841.15,215.5,-0.00648,1e-05,0.39692]
[1780693557465,135.04,61831.21,215.5,-0.00654,1e-05,0.4002]
[1780693561105,135.04,61831.87,215.5,-0.00653,1e-05,0.39998]
[1780693562073,135.04,61831.87,215.5,-0.00653,1e-05,0.39998]
[1780693562213,135.04,61831.87,215.5,-0.00653,1e-05,0.39998]
[1780693561493,135.04,61839.88,215.5,-0.00649,1e-05,0.39734]
[1780693562500,135.04,61845.3,215.5,-0.00645,1e-05,0.39556]
[1780693562999,135.04,61845.3,215.5,-0.00645,1e-05,0.39556]
[1780693563213,135.04,61845.3,215.5,-0.00645,1e-05,0.39556]
[1780693565703,135.04,61842.66,215.5,-0.00647,1e-05,0.39642]
[1780693565799,135.04,61832.86,215.5,-0.00653,1e-05,0.39965]
[1780693566268,135.04,61832.86,215.5,-0.00653,1e-05,0.39965]
[1780693566528,135.04,61814.45,215.5,-0.00664,1e-05,0.40577]
[1780693567751,135.04,61814.45,215.5,-0.00664,1e-05,0.40577]
[1780693568242,135.04,61814.24,215.5,-0.00665,1e-05,0.40584]
[1780693568542,135.04,61824.19,215.5,-0.00658,1e-05,0.40252]
[1780693570557,135.04,61830.83,215.5,-0.00654,1e-05,0.40032]
[1780693571257,135.04,61830.83,215.5,-0.00654,1e-05,0.40032]
[1780693578502,135.04,61822.43,215.5,-0.00659,1e-05,0.40311]
[1780693583649,135.04,61822.15,215.5,-0.0066,1e-05,0.4032]
[1780693585664,135.04,61831.39,215.5,-0.00654,1e-05,0.40014]
[1780693586671,135.04,61822.69,215.5,-0.00659,1e-05,0.40302]
[1780693591718,135.04,61814.66,215.5,-0.00661,1e-05,0.40353]
[1780693592992,135.04,61814.66,215.5,-0.00661,1e-05,0.40353]
[1780693592746,135.04,61782.21,215.5,-0.00682,1e-05,0.41447]
[1780693593510,135.04,61782.21,215.5,-0.00682,1e-05,0.41447]
[1780693593856,135.04,61782.21,215.5,-0.00682,1e-05,0.41447]
[1780693594065,135.04,61782.21,215.5,-0.00682,1e-05,0.41447]
[1780693593943,135.04,61752.6,215.5,-0.00701,1e-05,0.42467]
[1780693594731,135.04,61752.6,215.5,-0.00701,1e-05,0.42467]
[1780693594810,135.04,61752.6,215.5,-0.00701,1e-05,0.42467]
[1780693594855,135.04,61746.18,215.5,-0.00705,1e-05,0.42691]
[1780693595186,135.04,61746.18,215.5,-0.00705,1e-05,0.42691]
[1780693595765,135.04,61704.38,215.5,-0.00734,1e-05,0.44174]
[1780693596377,135.04,61704.38,215.5,-0.00734,1e-05,0.44174]
[1780693596396,135.04,61704.38,215.5,-0.00734,1e-05,0.44174]
[1780693597085,135.04,61704.38,215.5,-0.00734,1e-05,0.44174]
[1780693596782,135.04,61693.39,215.5,-0.00741,1e-05,0.44571]
[1780693597792,135.04,61702.28,215.5,-0.00735,1e-05,0.4425]
[1780693598697,135.04,61702.28,215.5,-0.00735,1e-05,0.4425]
[1780693599025,135.04,61702.28,215.5,-0.00735,1e-05,0.4425]
[1780693599328,135.04,61699.7,215.5,-0.00737,1e-05,0.44343]
[1780693600034,135.04,61699.7,215.5,-0.00737,1e-05,0.44343]
[1780693599809,135.04,61716.72,215.5,-0.00725,1e-05,0.43732]
[1780693600268,135.04,61716.72,215.5,-0.00725,1e-05,0.43732]
[1780693601035,135.04,61716.72,215.5,-0.00725,1e-05,0.43732]
[1780693601036,135.04,61733.74,215.5,-0.00714,1e-05,0.43128]
[1780693604730,135.04,61732.33,215.5,-0.00715,1e-05,0.43178]
[1780693604848,135.04,61724.68,215.5,-0.0072,1e-05,0.43448]
[1780693605057,135.04,61724.68,215.5,-0.0072,1e-05,0.43448]
[1780693605078,135.04,61724.68,215.5,-0.0072,1e-05,0.43448]
[1780693610890,135.04,61722.69,215.5,-0.00721,1e-05,0.43519]
[1780693613911,135.04,61728.58,215.5,-0.00717,1e-05,0.4331]
[1780693615925,135.04,61735.47,215.5,-0.00712,1e-05,0.43067]
[1780693620960,135.04,61734.72,215.5,-0.00713,1e-05,0.43093]
[1780693622974,135.04,61747.42,215.5,-0.00704,1e-05,0.42648]
[1780693625996,135.04,61732.11,215.5,-0.00715,1e-05,0.43185]
[1780693627003,135.04,61750.46,215.5,-0.00702,1e-05,0.42542]
[1780693627413,135.04,61750.46,215.5,-0.00702,1e-05,0.42542]
[1780693627593,135.04,61750.46,215.5,-0.00702,1e-05,0.42542]
[1780693629024,135.04,61739.87,215.5,-0.00709,1e-05,0.42912]
[1780693629992,135.04,61739.87,215.5,-0.00709,1e-05,0.42912]
[1780693630033,135.04,61734.02,215.5,-0.00713,1e-05,0.43118]
[1780693630615,135.04,61734.02,215.5,-0.00713,1e-05,0.43118]
[1780693631037,135.04,61723.59,215.5,-0.0072,1e-05,0.43487]
[1780693632045,135.04,61735.31,215.5,-0.00713,1e-05,0.43073]
[1780693634058,135.04,61741.29,215.5,-0.00709,1e-05,0.42862]
[1780693635469,135.04,61736.34,215.5,-0.00712,1e-05,0.43036]
[1780693636240,135.04,61737.57,215.5,-0.00711,1e-05,0.42993]
[1780693637080,135.04,61740.69,215.5,-0.00709,1e-05,0.42883]
[1780693642115,135.04,61735.87,215.5,-0.00712,1e-05,0.43053]
[1780693644129,135.04,61750.38,215.5,-0.00702,1e-05,0.42544]
[1780693647150,135.04,61740.31,215.5,-0.00709,1e-05,0.42897]
[1780693649167,135.04,61734.42,215.5,-0.00713,1e-05,0.43104]
[1780693650174,135.04,61740.87,215.5,-0.00709,1e-05,0.42877]
[1780693651181,135.04,61742.47,215.5,-0.00704,1e-05,0.42595]
[1780693652188,135.04,61735.23,215.5,-0.00709,1e-05,0.42848]
[1780693657058,135.04,61756.66,215.5,-0.00695,1e-05,0.42102]
[1780693657465,135.04,61776.79,215.5,-0.00682,1e-05,0.41411]
[1780693661635,135.04,61769.99,215.5,-0.00686,1e-05,0.41643]
[1780693662271,135.04,61761.26,215.5,-0.00692,1e-05,0.41943]
[1780693666733,135.04,61769.29,215.5,-0.00686,1e-05,0.41667]
[1780693667307,135.04,61776.22,215.5,-0.00682,1e-05,0.4143]
[1780693668710,135.04,61789.85,215.5,-0.00673,1e-05,0.40967]
[1780693669321,135.04,61783.95,215.5,-0.00677,1e-05,0.41167]
[1780693674356,135.04,61787.94,215.5,-0.00674,1e-05,0.41032]
[1780693675363,135.04,61796.25,215.5,-0.00669,1e-05,0.40752]
[1780693678384,135.04,61803.03,215.5,-0.00665,1e-05,0.40524]
[1780693681405,135.04,61811.06,215.5,-0.0066,1e-05,0.40256]
[1780693687147,135.04,61805.46,215.5,-0.00663,1e-05,0.40443]
[1780693691492,135.04,61799.23,215.5,-0.00667,1e-05,0.40651]
[1780693696527,135.04,61805.87,215.5,-0.00663,1e-05,0.40429]
[1780693701563,135.04,61792.99,215.5,-0.00671,1e-05,0.40861]
[1780693702569,135.04,61784.44,215.5,-0.00677,1e-05,0.4115]
[1780693703576,135.04,61800.46,215.5,-0.00666,1e-05,0.4061]
[1780693704586,135.04,61811.89,215.5,-0.00659,1e-05,0.40228]
[1780693705593,135.04,61825.68,215.5,-0.00651,1e-05,0.39772]
[1780693709621,135.04,61813.59,215.5,-0.00658,1e-05,0.40172]
[1780693711635,135.04,61824.79,215.5,-0.00648,1e-05,0.39586]
[1780693716670,135.04,61830.24,215.5,-0.00644,1e-05,0.39408]
[1780693720707,135.04,61840.86,215.5,-0.00638,1e-05,0.39061]
[1780693721714,135.04,61834.04,215.5,-0.00642,1e-05,0.39283]
[1780693724138,135.04,61824.16,215.5,-0.00648,1e-05,0.39607]
[1780693724462,135.04,61824.16,215.5,-0.00648,1e-05,0.39607]
[1780693724744,135.04,61825.12,215.5,-0.00647,1e-05,0.39575]
[1780693726819,135.04,61827.82,215.5,-0.00646,1e-05,0.39487]
[1780693726830,135.04,61828.02,215.5,-0.00646,1e-05,0.3948]
[1780693728777,135.04,61821.58,215.5,-0.0065,1e-05,0.39692]
[1780693732822,135.04,61805.72,215.5,-0.0066,1e-05,0.40217]
[1780693733829,135.04,61800.07,215.5,-0.00663,1e-05,0.40405]
[1780693734836,135.04,61790.37,215.5,-0.00669,1e-05,0.4073]
[1780693736850,135.04,61803.46,215.5,-0.00661,1e-05,0.40292]
[1780693740879,135.04,61826.79,215.5,-0.00646,1e-05,0.39521]
[1780693741920,135.04,61840.45,215.5,-0.00638,1e-05,0.39075]
[1780693742905,135.04,61850.57,215.5,-0.00632,1e-05,0.38747]
[1780693745926,135.04,61841.03,215.5,-0.00638,1e-05,0.39056]
[1780693749954,135.04,61834.36,215.5,-0.00642,1e-05,0.39273]
[1780693752976,135.04,61839.99,215.5,-0.00638,1e-05,0.3909]
[1780693754989,135.04,61821.1,215.5,-0.0065,1e-05,0.39708]
[1780693756004,135.04,61813.11,215.5,-0.00655,1e-05,0.39971]
[1780693757016,135.04,61821.7,215.5,-0.0065,1e-05,0.39688]
[1780693760030,135.04,61811.33,215.5,-0.00656,1e-05,0.4003]
[1780693762048,135.04,61802.74,215.5,-0.00661,1e-05,0.40316]
[1780693765070,135.04,61796.17,215.5,-0.00666,1e-05,0.40536]
[1780693766077,135.04,61803.42,215.5,-0.00661,1e-05,0.40293]
[1780693768091,135.04,61809.11,215.5,-0.00657,1e-05,0.40104]
[1780693771448,135.04,61805.04,215.5,-0.00657,1e-05,0.40023]
[1780693772128,135.04,61805.86,215.5,-0.00656,1e-05,0.39995]
[1780693777170,135.04,61798.79,215.5,-0.0066,1e-05,0.4023]
[1780693779178,135.04,61793.04,215.5,-0.00664,1e-05,0.40422]
[1780693781192,135.04,61786.59,215.5,-0.00668,1e-05,0.40639]
[1780693782199,135.04,61775.21,215.5,-0.00676,1e-05,0.41023]
[1780693783207,135.04,61767.3,215.5,-0.00681,1e-05,0.41291]
[1780693783445,135.04,61767.3,215.5,-0.00681,1e-05,0.41291]
[1780693783842,135.04,61767.3,215.5,-0.00681,1e-05,0.41291]
[1780693784214,135.04,61760.4,215.5,-0.00685,1e-05,0.41527]
[1780693789249,135.04,61758.61,215.5,-0.00686,1e-05,0.41588]
[1780693791263,135.04,61765.38,215.5,-0.00682,1e-05,0.41357]
[1780693793277,135.04,61775.01,215.5,-0.00676,1e-05,0.41029]
[1780693796299,135.04,61787.19,215.5,-0.00668,1e-05,0.40618]
[1780693799320,135.04,61800.19,215.5,-0.0066,1e-05,0.40184]
[1780693800517,135.04,61806.65,215.5,-0.00656,1e-05,0.39969]
[1780693802398,135.04,61794.74,215.5,-0.00663,1e-05,0.40366]
[1780693804412,135.04,61782.16,215.5,-0.00671,1e-05,0.40788]
[1780693805419,135.04,61775.66,215.5,-0.00675,1e-05,0.41007]
[1780693810457,135.04,61759.47,215.5,-0.00686,1e-05,0.41559]
[1780693811464,135.04,61770.1,215.5,-0.00679,1e-05,0.41196]
[1780693816500,135.04,61773.58,215.5,-0.00677,1e-05,0.41078]
[1780693821536,135.04,61774.46,215.5,-0.00676,1e-05,0.41048]
[1780693826573,135.04,61775.09,215.5,-0.00676,1e-05,0.41027]
[1780693828053,135.04,61775.09,215.5,-0.00676,1e-05,0.41027]
[1780693828215,135.04,61775.09,215.5,-0.00676,1e-05,0.41027]
[1780693828273,135.04,61784.84,215.5,-0.00669,1e-05,0.40697]
[1780693829365,135.04,61784.84,215.5,-0.00669,1e-05,0.40697]
[1780693828588,135.04,61794.03,215.5,-0.00663,1e-05,0.40389]
[1780693830231,135.04,61794.03,215.5,-0.00663,1e-05,0.40389]
[1780693830604,135.04,61784.42,215.5,-0.0067,1e-05,0.40712]
[1780693833636,135.04,61779.07,215.5,-0.0067,1e-05,0.40672]
[1780693834255,135.04,61779.07,215.5,-0.0067,1e-05,0.40672]
[1780693836401,135.04,61780.05,215.5,-0.00669,1e-05,0.40639]
[1780693837270,135.04,61780.33,215.5,-0.00669,1e-05,0.4063]
[1780693838667,135.04,61770.21,215.5,-0.00675,1e-05,0.40972]
[1780693842054,135.04,61765.14,215.5,-0.00678,1e-05,0.41144]
[1780693842295,135.04,61765.14,215.5,-0.00678,1e-05,0.41144]
[1780693843705,135.04,61751.32,215.5,-0.00687,1e-05,0.41616]
[1780693845591,135.04,61751.69,215.5,-0.00687,1e-05,0.41603]
[1780693846320,135.04,61751.69,215.5,-0.00687,1e-05,0.41603]
[1780693845719,135.04,61760.75,215.5,-0.00681,1e-05,0.41293]
[1780693849679,135.04,61764.27,215.5,-0.00679,1e-05,0.41173]
[1780693850341,135.04,61764.27,215.5,-0.00679,1e-05,0.41173]
[1780693853360,135.04,61772.38,215.5,-0.00674,1e-05,0.40898]
[1780693858812,135.04,61769.79,215.5,-0.00675,1e-05,0.40986]
[1780693862842,135.04,61755.47,215.5,-0.00685,1e-05,0.41473]
[1780693863849,135.04,61744.55,215.5,-0.00692,1e-05,0.41848]
[1780693865863,135.04,61750.71,215.5,-0.00688,1e-05,0.41636]
[1780693870898,135.04,61752.75,215.5,-0.00687,1e-05,0.41566]
[1780693873920,135.04,61746.58,215.5,-0.00691,1e-05,0.41778]
[1780693878954,135.04,61747.82,215.5,-0.0069,1e-05,0.41736]
[1780693879962,135.04,61740.21,215.5,-0.00695,1e-05,0.41998]
[1780693884997,135.04,61733.92,215.5,-0.00699,1e-05,0.42216]
[1780693890041,135.04,61721.37,215.5,-0.00707,1e-05,0.42654]
[1780693892056,135.04,61705.06,215.5,-0.00715,1e-05,0.43]
[1780693893064,135.04,61713.49,215.5,-0.00709,1e-05,0.42703]
[1780693894070,135.04,61721.89,215.5,-0.00703,1e-05,0.42409]
[1780693898455,135.04,61719.58,215.5,-0.00705,1e-05,0.4249]
[1780693898114,135.04,61697.16,215.5,-0.0072,1e-05,0.4328]
[1780693898782,135.04,61697.16,215.5,-0.0072,1e-05,0.4328]
[1780693899120,135.04,61677.6,215.5,-0.00734,1e-05,0.43979]
[1780693900250,135.04,61677.6,215.5,-0.00734,1e-05,0.43979]
[1780693900275,135.04,61677.6,215.5,-0.00734,1e-05,0.43979]
[1780693900327,135.04,61677.6,215.5,-0.00734,1e-05,0.43979]
[1780693900407,135.04,61671.66,215.5,-0.00738,1e-05,0.44193]
[1780693901876,135.04,61672.17,215.5,-0.00737,1e-05,0.44175]
[1780693902141,135.04,61661.89,215.5,-0.00744,1e-05,0.44547]
[1780693904663,135.04,61657.55,215.5,-0.00748,1e-05,0.44706]
[1780693905355,135.04,61657.55,215.5,-0.00748,1e-05,0.44706]
[1780693907914,135.04,61651.58,215.5,-0.00752,1e-05,0.44924]
[1780693908374,135.04,61651.58,215.5,-0.00752,1e-05,0.44924]
[1780693908399,135.04,61664.99,215.5,-0.00742,1e-05,0.44435]
[1780693909191,135.04,61670.65,215.5,-0.00738,1e-05,0.4423]
[1780693910994,135.04,61671.84,215.5,-0.00738,1e-05,0.44187]
[1780693911392,135.04,61671.84,215.5,-0.00738,1e-05,0.44187]
[1780693912212,135.04,61664.37,215.5,-0.00743,1e-05,0.44457]
[1780693915403,135.04,61662.71,215.5,-0.00744,1e-05,0.44518]
[1780693915405,135.04,61650.07,215.5,-0.00753,1e-05,0.44979]
[1780693915768,135.04,61650.07,215.5,-0.00753,1e-05,0.44979]
[1780693916242,135.04,61658.24,215.5,-0.00747,1e-05,0.4468]
[1780693917355,135.04,61658.24,215.5,-0.00747,1e-05,0.4468]
[1780693917530,135.04,61675.71,215.5,-0.00735,1e-05,0.44047]
[1780693917785,135.04,61675.71,215.5,-0.00735,1e-05,0.44047]
[1780693918284,135.04,61713.69,215.5,-0.00709,1e-05,0.42696]
[1780693919201,135.04,61713.69,215.5,-0.00709,1e-05,0.42696]
[1780693919807,135.04,61713.69,215.5,-0.00709,1e-05,0.42696]
[1780693920127,135.04,61713.69,215.5,-0.00709,1e-05,0.42696]
[1780693919558,135.04,61726.95,215.5,-0.007,1e-05,0.42233]
[1780693921649,135.04,61726.95,215.5,-0.007,1e-05,0.42233]
[1780693922070,135.04,61726.95,215.5,-0.007,1e-05,0.42233]
[1780693922076,135.04,61726.95,215.5,-0.007,1e-05,0.42233]
[1780693922206,135.04,61726.95,215.5,-0.007,1e-05,0.42233]
[1780693921929,135.04,61743.45,215.5,-0.00689,1e-05,0.41663]
[1780693922738,135.04,61743.45,215.5,-0.00689,1e-05,0.41663]
[1780693923296,135.04,61743.45,215.5,-0.00689,1e-05,0.41663]
[1780693922910,135.04,61785.84,215.5,-0.00662,1e-05,0.40227]
[1780693923828,135.04,61785.84,215.5,-0.00662,1e-05,0.40227]
[1780693923871,135.04,61777.41,215.5,-0.00667,1e-05,0.40509]
[1780693925231,135.04,61777.41,215.5,-0.00667,1e-05,0.40509]
[1780693925730,135.04,61777.41,215.5,-0.00667,1e-05,0.40509]
[1780693926084,135.04,61777.41,215.5,-0.00667,1e-05,0.40509]
[1780693927146,135.04,61751.88,215.5,-0.00684,1e-05,0.41374]
[1780693928833,135.04,61751.25,215.5,-0.00684,1e-05,0.41395]
[1780693929224,135.04,61751.25,215.5,-0.00684,1e-05,0.41395]
[1780693929322,135.04,61758.23,215.5,-0.00679,1e-05,0.41157]
[1780693930040,135.04,61758.23,215.5,-0.00679,1e-05,0.41157]
[1780693930202,135.04,61758.23,215.5,-0.00679,1e-05,0.41157]
[1780693930221,135.04,61777.0,215.5,-0.00667,1e-05,0.40523]
[1780693930656,135.04,61777.0,215.5,-0.00667,1e-05,0.40523]
[1780693931207,135.04,61777.0,215.5,-0.00667,1e-05,0.40523]
[1780693931479,135.04,61767.45,215.5,-0.00673,1e-05,0.40845]
[1780693932915,135.04,61767.45,215.5,-0.00673,1e-05,0.40845]
[1780693933012,135.04,61769.98,215.5,-0.00672,1e-05,0.40759]
[1780693933496,135.04,61775.66,215.5,-0.00668,1e-05,0.40568]
[1780693935091,135.04,61784.61,215.5,-0.00662,1e-05,0.40268]
[1780693936523,135.04,61766.01,215.5,-0.00674,1e-05,0.40893]
[1780693937747,135.04,61756.19,215.5,-0.00681,1e-05,0.41227]
[1780693940972,135.04,61750.54,215.5,-0.00684,1e-05,0.4142]
[1780693941814,135.04,61744.14,215.5,-0.00689,1e-05,0.41639]
[1780693942569,135.04,61732.98,215.5,-0.00696,1e-05,0.42024]
[1780693943575,135.04,61723.75,215.5,-0.00702,1e-05,0.42345]
[1780693945714,135.04,61715.36,215.5,-0.00708,1e-05,0.42638]
[1780693947656,135.04,61707.22,215.5,-0.00713,1e-05,0.42924]
[1780693951264,135.04,61706.67,215.5,-0.0071,1e-05,0.42715]
[1780693951863,135.04,61699.42,215.5,-0.00715,1e-05,0.42971]
[1780693952639,135.04,61693.76,215.5,-0.00719,1e-05,0.43171]
[1780693954800,135.04,61684.99,215.5,-0.00725,1e-05,0.43483]
[1780693957688,135.04,61694.21,215.5,-0.00718,1e-05,0.43155]
[1780693958701,135.04,61699.85,215.5,-0.00715,1e-05,0.42956]
[1780693960063,135.04,61692.03,215.5,-0.0072,1e-05,0.43232]
[1780693960716,135.04,61701.95,215.5,-0.00713,1e-05,0.42882]
[1780693962730,135.04,61709.09,215.5,-0.00708,1e-05,0.4263]
[1780693963838,135.04,61709.09,215.5,-0.00708,1e-05,0.4263]
[1780693964082,135.04,61709.09,215.5,-0.00708,1e-05,0.4263]
[1780693964165,135.04,61735.08,215.5,-0.00691,1e-05,0.41727]
[1780693964655,135.04,61735.08,215.5,-0.00691,1e-05,0.41727]
[1780693965234,135.04,61735.08,215.5,-0.00691,1e-05,0.41727]
[1780693965252,135.04,61752.83,215.5,-0.00679,1e-05,0.41119]
[1780693966180,135.04,61752.83,215.5,-0.00679,1e-05,0.41119]
[1780693966221,135.04,61769.52,215.5,-0.00669,1e-05,0.40555]
[1780693966676,135.04,61769.52,215.5,-0.00669,1e-05,0.40555]
[1780693966698,135.04,61769.52,215.5,-0.00669,1e-05,0.40555]
[1780693966773,135.04,61772.22,215.5,-0.00667,1e-05,0.40464]
[1780693971808,135.04,61774.46,215.5,-0.00665,1e-05,0.40389]
[1780693972620,135.04,61774.46,215.5,-0.00665,1e-05,0.40389]
[1780693972722,135.04,61774.46,215.5,-0.00665,1e-05,0.40389]
[1780693972815,135.04,61780.59,215.5,-0.00662,1e-05,0.40184]
[1780693974829,135.04,61787.24,215.5,-0.00657,1e-05,0.39963]
[1780693975936,135.04,61787.24,215.5,-0.00657,1e-05,0.39963]
[1780693976742,135.04,61787.81,215.5,-0.00657,1e-05,0.39944]
[1780693976952,135.04,61787.81,215.5,-0.00657,1e-05,0.39944]
[1780693976953,135.04,61788.29,215.5,-0.00657,1e-05,0.39928]
[1780693979864,135.04,61781.65,215.5,-0.00661,1e-05,0.40149]
[1780693981878,135.04,61787.73,215.5,-0.00657,1e-05,0.39947]
[1780693984901,135.04,61767.91,215.5,-0.0067,1e-05,0.40609]
[1780693985910,135.04,61753.49,215.5,-0.00679,1e-05,0.41097]
[1780693987926,135.04,61743.22,215.5,-0.00686,1e-05,0.41447]
[1780693988932,135.04,61733.43,215.5,-0.00692,1e-05,0.41784]
[1780693992960,135.04,61743.39,215.5,-0.00686,1e-05,0.41442]
[1780693997994,135.04,61747.49,215.5,-0.00683,1e-05,0.41301]
[1780693999002,135.04,61755.02,215.5,-0.00678,1e-05,0.41045]
[1780694004040,135.04,61747.25,215.5,-0.00683,1e-05,0.4131]
[1780694005048,135.04,61737.33,215.5,-0.00689,1e-05,0.4165]
[1780694007067,135.04,61750.23,215.5,-0.00681,1e-05,0.41208]
[1780694012102,135.04,61749.28,215.5,-0.00678,1e-05,0.41018]
[1780694017136,135.04,61749.85,215.5,-0.00678,1e-05,0.40999]
[1780694018157,135.04,61760.54,215.5,-0.00671,1e-05,0.40637]
[1780694019162,135.04,61768.86,215.5,-0.00666,1e-05,0.40358]
[1780694021184,135.04,61785.47,215.5,-0.00655,1e-05,0.39804]
[1780694022191,135.04,61798.46,215.5,-0.00647,1e-05,0.39376]
[1780694023198,135.04,61807.24,215.5,-0.00641,1e-05,0.39089]
[1780694027226,135.04,61799.7,215.5,-0.00646,1e-05,0.39336]
[1780694029241,135.04,61777.06,215.5,-0.0066,1e-05,0.40084]
[1780694030248,135.04,61768.92,215.5,-0.00665,1e-05,0.40356]
[1780694031255,135.04,61759.28,215.5,-0.00672,1e-05,0.4068]
[1780694032262,135.04,61753.11,215.5,-0.00676,1e-05,0.40889]
[1780694034276,135.04,61760.81,215.5,-0.00671,1e-05,0.40628]
[1780694036290,135.04,61775.15,215.5,-0.00662,1e-05,0.40148]
[1780694037297,135.04,61785.72,215.5,-0.00655,1e-05,0.39796]
[1780694039311,135.04,61796.99,215.5,-0.00648,1e-05,0.39425]
[1780694040415,135.04,61802.83,215.5,-0.00644,1e-05,0.39233]
[1780694042332,135.04,61787.99,215.5,-0.00653,1e-05,0.39721]
[1780694044355,135.04,61769.53,215.5,-0.00665,1e-05,0.40335]
[1780694045364,135.04,61762.31,215.5,-0.0067,1e-05,0.40578]
[1780694046371,135.04,61779.41,215.5,-0.00659,1e-05,0.40006]
[1780694048385,135.04,61785.11,215.5,-0.00655,1e-05,0.39816]
[1780694050399,135.04,61773.01,215.5,-0.00663,1e-05,0.40219]
[1780694051406,135.04,61786.14,215.5,-0.00655,1e-05,0.39782]
[1780694052413,135.04,61791.84,215.5,-0.00651,1e-05,0.39594]
[1780694057451,135.04,61789.33,215.5,-0.00653,1e-05,0.39677]
[1780694058458,135.04,61796.12,215.5,-0.00648,1e-05,0.39453]
[1780694063493,135.04,61800.64,215.5,-0.00646,1e-05,0.39305]
[1780694066514,135.04,61812.98,215.5,-0.00638,1e-05,0.38902]
[1780694067521,135.04,61820.62,215.5,-0.00633,1e-05,0.38655]
[1780694069535,135.04,61833.12,215.5,-0.00626,1e-05,0.38253]
[1780694070542,135.04,61815.82,215.5,-0.00636,1e-05,0.3881]
[1780694073635,135.04,61801.05,215.5,-0.00642,1e-05,0.39077]
[1780694077037,135.04,61796.38,215.6,-0.00645,1e-05,0.39229]
[1780694077070,135.04,61795.08,215.6,-0.00646,1e-05,0.39272]
[1780694081622,135.04,61804.97,215.6,-0.00639,1e-05,0.38949]
[1780694084676,135.04,61811.27,215.6,-0.00636,1e-05,0.38745]
[1780694085672,135.04,61828.99,215.6,-0.00625,1e-05,0.38174]
[1780694086679,135.04,61837.94,215.6,-0.00619,1e-05,0.37889]
[1780694091714,135.04,61833.32,215.6,-0.00622,1e-05,0.38036]
[1780694092721,135.04,61821.43,215.6,-0.00629,1e-05,0.38417]
[1780694093728,135.04,61831.71,215.6,-0.00623,1e-05,0.38087]
[1780694098763,135.04,61838.64,215.6,-0.00619,1e-05,0.37867]
[1780694100777,135.04,61831.46,215.6,-0.00623,1e-05,0.38095]
[1780694101786,135.04,61843.82,215.6,-0.00616,1e-05,0.37702]
[1780694103799,135.04,61835.8,215.6,-0.00621,1e-05,0.37957]
[1780694104807,135.04,61843.14,215.6,-0.00616,1e-05,0.37724]
[1780694107835,135.04,61826.79,215.6,-0.00626,1e-05,0.38245]
[1780694108842,135.04,61817.37,215.6,-0.00632,1e-05,0.38547]
[1780694111426,135.04,61830.32,215.6,-0.00624,1e-05,0.38132]
[1780694114557,135.04,61871.21,215.6,-0.006,1e-05,0.36844]
[1780694116648,135.04,61916.71,215.6,-0.00574,1e-05,0.35455]
[1780694117218,135.04,61926.89,215.6,-0.00568,1e-05,0.35151]
[1780694119893,135.04,61933.0,215.6,-0.00565,1e-05,0.34969]
[1780694120046,135.04,61943.36,215.6,-0.00559,1e-05,0.34663]
[1780694121866,135.04,61951.27,215.6,-0.00555,1e-05,0.3443]
[1780694122781,135.04,61959.4,215.6,-0.00551,1e-05,0.34193]
[1780694123020,135.04,61965.22,215.6,-0.00547,1e-05,0.34024]
[1780694124365,135.04,61972.08,215.6,-0.00544,1e-05,0.33826]
[1780694125400,135.04,61963.64,215.6,-0.00548,1e-05,0.3407]
[1780694126046,135.04,61953.73,215.6,-0.00554,1e-05,0.34358]
[1780694128059,135.04,61959.6,215.6,-0.0055,1e-05,0.34187]
[1780694130588,135.04,61953.97,215.6,-0.00553,1e-05,0.34351]
[1780694132092,135.04,61928.47,215.6,-0.00564,1e-05,0.34905]
[1780694134437,135.04,61921.17,215.6,-0.00568,1e-05,0.35122]
[1780694135112,135.04,61911.9,215.6,-0.00573,1e-05,0.354]
[1780694137206,135.04,61919.85,215.6,-0.00569,1e-05,0.35162]
[1780694142278,135.04,61920.87,215.6,-0.00568,1e-05,0.35131]
[1780694148210,135.04,61919.87,215.6,-0.00569,1e-05,0.35161]
[1780694153248,135.04,61912.94,215.6,-0.00573,1e-05,0.35369]
[1780694157276,135.04,61920.83,215.6,-0.00569,1e-05,0.35133]
[1780694161102,135.04,61919.58,215.6,-0.00569,1e-05,0.3517]
[1780694161304,135.04,61915.9,215.6,-0.00571,1e-05,0.3528]
[1780694163318,135.04,61903.07,215.6,-0.00578,1e-05,0.35666]
[1780694164943,135.04,61903.07,215.6,-0.00578,1e-05,0.35666]
[1780694164978,135.04,61889.28,215.6,-0.00586,1e-05,0.36084]
[1780694165819,135.04,61889.28,215.6,-0.00586,1e-05,0.36084]
[1780694165855,135.04,61858.07,215.6,-0.00604,1e-05,0.37047]
[1780694166379,135.04,61858.07,215.6,-0.00604,1e-05,0.37047]
[1780694166800,135.04,61858.07,215.6,-0.00604,1e-05,0.37047]
[1780694166804,135.04,61858.07,215.6,-0.00604,1e-05,0.37047]
[1780694166923,135.04,61831.6,215.6,-0.0062,1e-05,0.37881]
[1780694168372,135.04,61846.4,215.6,-0.00611,1e-05,0.37413]
[1780694169366,135.04,61846.4,215.6,-0.00611,1e-05,0.37413]
[1780694169799,135.04,61846.4,215.6,-0.00611,1e-05,0.37413]
[1780694169897,135.04,61856.44,215.6,-0.00605,1e-05,0.37098]
[1780694171823,135.04,61859.45,215.6,-0.00603,1e-05,0.37004]
[1780694171870,135.04,61859.45,215.6,-0.00603,1e-05,0.37004]
[1780694172425,135.04,61844.57,215.6,-0.00612,1e-05,0.3747]
[1780694173633,135.04,61844.57,215.6,-0.00612,1e-05,0.3747]
[1780694173776,135.04,61844.57,215.6,-0.00612,1e-05,0.3747]
[1780694173928,135.04,61847.67,215.6,-0.0061,1e-05,0.37373]
[1780694174901,135.04,61838.58,215.6,-0.00616,1e-05,0.37659]
[1780694177925,135.04,61824.58,215.6,-0.00624,1e-05,0.38104]
[1780694180951,135.04,61817.93,215.6,-0.00628,1e-05,0.38318]
[1780694185521,135.04,61811.08,215.6,-0.00632,1e-05,0.38538]
[1780694190560,135.04,61806.07,215.6,-0.00635,1e-05,0.387]
[1780694191567,135.04,61809.08,215.6,-0.0063,1e-05,0.3839]
[1780694192574,135.04,61803.3,215.6,-0.00634,1e-05,0.38577]
[1780694197609,135.04,61794.83,215.6,-0.00639,1e-05,0.38851]
[1780694202946,135.04,61792.96,215.6,-0.0064,1e-05,0.38912]
[1780694203024,135.04,61753.96,215.6,-0.00665,1e-05,0.402]
[1780694203668,135.04,61733.97,215.6,-0.00677,1e-05,0.40873]
[1780694205036,135.04,61723.6,215.6,-0.00684,1e-05,0.41227]
[1780694205680,135.04,61708.2,215.6,-0.00694,1e-05,0.41756]
[1780694206688,135.04,61702.34,215.6,-0.00698,1e-05,0.41959]
[1780694208704,135.04,61696.5,215.6,-0.00702,1e-05,0.42162]
[1780694209713,135.04,61703.94,215.6,-0.00697,1e-05,0.41904]
[1780694210718,135.04,61710.53,215.6,-0.00693,1e-05,0.41676]
[1780694212734,135.04,61700.04,215.6,-0.007,1e-05,0.42039]
[1780694214748,135.04,61693.94,215.6,-0.00704,1e-05,0.42252]
[1780694215301,135.04,61693.94,215.6,-0.00704,1e-05,0.42252]
[1780694215588,135.04,61693.94,215.6,-0.00704,1e-05,0.42252]
[1780694215755,135.04,61683.74,215.6,-0.00711,1e-05,0.42609]
[1780694216918,135.04,61683.74,215.6,-0.00711,1e-05,0.42609]
[1780694217603,135.04,61678.71,215.6,-0.00714,1e-05,0.42786]
[1780694217769,135.04,61670.56,215.6,-0.0072,1e-05,0.43075]
[1780694218316,135.04,61670.56,215.6,-0.0072,1e-05,0.43075]
[1780694218614,135.04,61670.56,215.6,-0.0072,1e-05,0.43075]
[1780694219783,135.04,61689.35,215.6,-0.00707,1e-05,0.42412]
[1780694220273,135.04,61689.35,215.6,-0.00707,1e-05,0.42412]
[1780694220623,135.04,61689.35,215.6,-0.00707,1e-05,0.42412]
[1780694220790,135.04,61695.52,215.6,-0.00703,1e-05,0.42197]
[1780694221811,135.04,61704.34,215.6,-0.00697,1e-05,0.4189]
[1780694223647,135.04,61700.3,215.6,-0.007,1e-05,0.4203]
[1780694223829,135.04,61706.97,215.6,-0.00695,1e-05,0.41799]
[1780694228866,135.04,61716.43,215.6,-0.00689,1e-05,0.41473]
[1780694230880,135.04,61709.17,215.6,-0.00694,1e-05,0.41723]
[1780694231893,135.04,61716.03,215.6,-0.00689,1e-05,0.41486]
[1780694232906,135.04,61731.71,215.6,-0.00679,1e-05,0.4095]
[1780694233910,135.04,61746.53,215.6,-0.00669,1e-05,0.40449]
[1780694235924,135.04,61752.86,215.6,-0.00665,1e-05,0.40236]
[1780694236931,135.04,61766.0,215.6,-0.00657,1e-05,0.39798]
[1780694237339,135.04,61766.0,215.6,-0.00657,1e-05,0.39798]
[1780694237641,135.04,61766.0,215.6,-0.00657,1e-05,0.39798]
[1780694237938,135.04,61775.2,215.6,-0.00651,1e-05,0.39494]
[1780694239285,135.04,61779.24,215.6,-0.00649,1e-05,0.39361]
[1780694239952,135.04,61776.38,215.6,-0.0065,1e-05,0.39455]
[1780694240959,135.04,61784.9,215.6,-0.00645,1e-05,0.39175]
[1780694241966,135.04,61776.8,215.6,-0.0065,1e-05,0.39441]
[1780694242973,135.04,61786.05,215.6,-0.00644,1e-05,0.39138]
[1780694243981,135.04,61805.27,215.6,-0.00632,1e-05,0.38513]
[1780694248013,135.04,61798.92,215.6,-0.00636,1e-05,0.38718]
[1780694251044,135.04,61782.59,215.6,-0.00643,1e-05,0.39036]
[1780694252042,135.04,61770.99,215.6,-0.0065,1e-05,0.39416]
[1780694253045,135.04,61754.61,215.6,-0.00661,1e-05,0.39959]
[1780694255067,135.04,61745.58,215.6,-0.00666,1e-05,0.40261]
[1780694260102,135.04,61748.82,215.6,-0.00664,1e-05,0.40152]
[1780694262119,135.04,61756.53,215.6,-0.00659,1e-05,0.39895]
[1780694264132,135.04,61768.95,215.6,-0.00652,1e-05,0.39483]
[1780694266153,135.04,61778.37,215.6,-0.00646,1e-05,0.39174]
[1780694271505,135.04,61781.49,215.6,-0.00644,1e-05,0.39072]
[1780694277230,135.04,61784.68,215.6,-0.00642,1e-05,0.38967]
[1780694282273,135.04,61771.03,215.6,-0.0065,1e-05,0.39415]
[1780694284287,135.04,61783.17,215.6,-0.00643,1e-05,0.39017]
[1780694286300,135.04,61791.49,215.6,-0.00638,1e-05,0.38746]
[1780694289322,135.04,61781.24,215.6,-0.00644,1e-05,0.3908]
[1780694291336,135.04,61769.05,215.6,-0.00651,1e-05,0.3948]
[1780694292343,135.04,61760.31,215.6,-0.00657,1e-05,0.39769]
[1780694294151,135.04,61789.06,215.6,-0.00639,1e-05,0.38825]
[1780694294369,135.04,61825.18,215.6,-0.00617,1e-05,0.37665]
[1780694296722,135.04,61815.1,215.6,-0.00623,1e-05,0.37986]
[1780694299588,135.04,61807.27,215.6,-0.00628,1e-05,0.38236]
[1780694301797,135.04,61793.51,215.6,-0.00636,1e-05,0.3868]
[1780694304436,135.04,61799.72,215.6,-0.00632,1e-05,0.38479]
[1780694309097,135.04,61807.13,215.6,-0.00628,1e-05,0.38241]
[1780694310479,135.04,61813.66,215.6,-0.00624,1e-05,0.38032]
[1780694311487,135.04,61814.56,215.6,-0.0062,1e-05,0.37792]
[1780694314575,135.04,61821.34,215.6,-0.00616,1e-05,0.37577]
[1780694316637,135.04,61812.48,215.6,-0.00621,1e-05,0.37859]
[1780694318708,135.04,61803.21,215.6,-0.00627,1e-05,0.38155]
[1780694319613,135.04,61786.45,215.6,-0.00637,1e-05,0.38696]
[1780694324629,135.04,61782.0,215.6,-0.0064,1e-05,0.3884]
[1780694326740,135.04,61774.21,215.6,-0.00645,1e-05,0.39094]
[1780694332643,135.04,61770.62,215.6,-0.00647,1e-05,0.39212]
[1780694335664,135.04,61782.96,215.6,-0.00639,1e-05,0.38809]
[1780694340699,135.04,61793.83,215.6,-0.00633,1e-05,0.38457]
[1780694341706,135.04,61785.03,215.6,-0.00638,1e-05,0.38742]
[1780694342689,135.04,61785.03,215.6,-0.00638,1e-05,0.38742]
[1780694342713,135.04,61781.2,215.6,-0.0064,1e-05,0.38866]
[1780694347758,135.04,61785.48,215.6,-0.00638,1e-05,0.38727]
[1780694352793,135.04,61768.78,215.6,-0.00648,1e-05,0.39273]
[1780694353800,135.04,61762.06,215.6,-0.00652,1e-05,0.39494]
[1780694356821,135.04,61750.07,215.6,-0.0066,1e-05,0.39892]
[1780694357828,135.04,61743.89,215.6,-0.00664,1e-05,0.40098]
[1780694358842,135.04,61733.68,215.6,-0.0067,1e-05,0.40441]
[1780694360149,135.04,61733.68,215.6,-0.0067,1e-05,0.40441]
[1780694360266,135.04,61725.47,215.6,-0.00676,1e-05,0.40718]
[1780694362491,135.04,61726.09,215.6,-0.00675,1e-05,0.40697]
[1780694365114,135.04,61734.57,215.6,-0.0067,1e-05,0.40411]
[1780694365510,135.04,61735.56,215.6,-0.00669,1e-05,0.40377]
[1780694366255,135.04,61735.56,215.6,-0.00669,1e-05,0.40377]
[1780694365902,135.04,61725.67,215.6,-0.00676,1e-05,0.40711]
[1780694366910,135.04,61725.67,215.6,-0.00676,1e-05,0.40711]
[1780694366953,135.04,61702.84,215.6,-0.00691,1e-05,0.41491]
[1780694367744,135.04,61702.84,215.6,-0.00691,1e-05,0.41491]
[1780694368059,135.04,61702.84,215.6,-0.00691,1e-05,0.41491]
[1780694368728,135.04,61702.88,215.6,-0.00691,1e-05,0.4149]
[1780694369045,135.04,61702.88,215.6,-0.00691,1e-05,0.4149]
[1780694369112,135.04,61723.15,215.6,-0.00677,1e-05,0.40797]
[1780694370082,135.04,61729.96,215.6,-0.00673,1e-05,0.40566]
[1780694371542,135.04,61731.71,215.6,-0.00672,1e-05,0.40507]
[1780694372048,135.04,61731.71,215.6,-0.00672,1e-05,0.40507]
[1780694372953,135.04,61713.17,215.6,-0.0068,1e-05,0.40914]
[1780694373960,135.04,61705.7,215.6,-0.00685,1e-05,0.41169]
[1780694376981,135.04,61711.9,215.6,-0.00681,1e-05,0.40957]
[1780694380010,135.04,61725.84,215.6,-0.00672,1e-05,0.40484]
[1780694381010,135.04,61737.18,215.6,-0.00665,1e-05,0.40103]
[1780694386045,135.04,61736.51,215.6,-0.00665,1e-05,0.40125]
[1780694391081,135.04,61737.91,215.6,-0.00664,1e-05,0.40078]
[1780694393095,135.04,61746.91,215.6,-0.00658,1e-05,0.39778]
[1780694396122,135.04,61733.93,215.6,-0.00667,1e-05,0.40212]
[1780694399143,135.04,61724.83,215.6,-0.00673,1e-05,0.40518]
[1780694402172,135.04,61734.77,215.6,-0.00666,1e-05,0.40184]
[1780694404180,135.04,61722.9,215.6,-0.00674,1e-05,0.40583]
[1780694409218,135.04,61726.47,215.6,-0.00672,1e-05,0.40463]
[1780694411234,135.04,61720.25,215.6,-0.00676,1e-05,0.40673]
[1780694412620,135.04,61717.9,215.6,-0.00677,1e-05,0.40753]
[1780694417288,135.04,61727.15,215.6,-0.00671,1e-05,0.4044]
[1780694421316,135.04,61719.98,215.6,-0.00676,1e-05,0.40682]
[1780694424341,135.04,61706.3,215.6,-0.00685,1e-05,0.41148]
[1780694427360,135.04,61714.74,215.6,-0.00679,1e-05,0.4086]
[1780694428367,135.04,61708.64,215.6,-0.00683,1e-05,0.41068]
[1780694431388,135.04,61715.41,215.6,-0.00675,1e-05,0.40615]
[1780694435417,135.04,61721.76,215.6,-0.00671,1e-05,0.40401]
[1780694440452,135.04,61723.9,215.6,-0.0067,1e-05,0.40328]
[1780694445487,135.04,61724.38,215.6,-0.00669,1e-05,0.40312]
[1780694448508,135.04,61716.84,215.6,-0.00674,1e-05,0.40567]
[1780694449517,135.04,61709.71,215.6,-0.00679,1e-05,0.40809]
[1780694450524,135.04,61701.08,215.6,-0.00684,1e-05,0.41103]
[1780694455560,135.04,61699.37,215.6,-0.00686,1e-05,0.41161]
[1780694458043,135.04,61692.46,215.6,-0.0069,1e-05,0.41399]
[1780694460332,135.04,61689.58,215.6,-0.00692,1e-05,0.41498]
[1780694460595,135.04,61697.74,215.6,-0.00687,1e-05,0.41217]
[1780694461833,135.04,61697.74,215.6,-0.00687,1e-05,0.41217]
[1780694463108,135.04,61707.66,215.6,-0.0068,1e-05,0.40878]
[1780694464939,135.04,61716.59,215.6,-0.00674,1e-05,0.40575]
[1780694466163,135.04,61716.59,215.6,-0.00674,1e-05,0.40575]
[1780694466854,135.04,61716.24,215.6,-0.00675,1e-05,0.40587]
[1780694467192,135.04,61724.11,215.6,-0.0067,1e-05,0.40321]
[1780694470708,135.04,61722.98,215.6,-0.0067,1e-05,0.40359]
[1780694470879,135.04,61722.98,215.6,-0.0067,1e-05,0.40359]
[1780694472397,135.04,61720.26,215.6,-0.00672,1e-05,0.40451]
[1780694472890,135.04,61716.79,215.6,-0.00674,1e-05,0.40568]
[1780694475905,135.04,61724.54,215.6,-0.00669,1e-05,0.40307]
[1780694476567,135.04,61721.75,215.6,-0.00671,1e-05,0.40401]
[1780694476910,135.04,61721.75,215.6,-0.00671,1e-05,0.40401]
[1780694480764,135.04,61710.91,215.6,-0.00678,1e-05,0.40768]
[1780694482858,135.04,61710.16,215.6,-0.00679,1e-05,0.40793]
[1780694482986,135.04,61710.16,215.6,-0.00679,1e-05,0.40793]
[1780694483785,135.04,61701.64,215.6,-0.00684,1e-05,0.41084]
[1780694486105,135.04,61695.79,215.6,-0.00688,1e-05,0.41284]
[1780694487449,135.04,61695.79,215.6,-0.00688,1e-05,0.41284]
[1780694488012,135.04,61695.14,215.6,-0.00688,1e-05,0.41307]
[1780694488822,135.04,61685.74,215.6,-0.00695,1e-05,0.41631]
[1780694491666,135.04,61676.1,215.6,-0.00697,1e-05,0.41738]
[1780694492030,135.04,61676.1,215.6,-0.00697,1e-05,0.41738]
[1780694492052,135.04,61670.38,215.6,-0.00701,1e-05,0.41937]
[1780694497892,135.04,61669.36,215.6,-0.00702,1e-05,0.41973]
[1780694499910,135.04,61677.71,215.6,-0.00696,1e-05,0.41682]
[1780694501926,135.04,61688.42,215.6,-0.00689,1e-05,0.41313]
[1780694506961,135.04,61681.19,215.6,-0.00694,1e-05,0.41562]
[1780694509982,135.04,61675.77,215.6,-0.00698,1e-05,0.4175]
[1780694511996,135.04,61669.96,215.6,-0.00702,1e-05,0.41952]
[1780694517036,135.04,61665.59,215.6,-0.00704,1e-05,0.42104]
[1780694522077,135.04,61664.3,215.6,-0.00705,1e-05,0.42149]
[1780694527114,135.04,61663.51,215.6,-0.00706,1e-05,0.42177]
[1780694529135,135.04,61668.94,215.6,-0.00702,1e-05,0.41987]
[1780694534169,135.04,61665.66,215.6,-0.00704,1e-05,0.42102]
[1780694537754,135.04,61664.91,215.6,-0.00705,1e-05,0.42128]
[1780694543233,135.04,61661.12,215.6,-0.00708,1e-05,0.42261]
[1780694548268,135.04,61658.43,215.6,-0.00709,1e-05,0.42355]
[1780694553303,135.04,61656.53,215.6,-0.00707,1e-05,0.42193]
[1780694555319,135.04,61648.89,215.6,-0.00712,1e-05,0.42461]
[1780694557331,135.04,61641.97,215.6,-0.00717,1e-05,0.42705]
[1780694561359,135.04,61632.97,215.6,-0.00723,1e-05,0.43025]
[1780694563373,135.04,61645.83,215.6,-0.00714,1e-05,0.42569]
[1780694568407,135.04,61648.84,215.6,-0.00712,1e-05,0.42463]
[1780694572436,135.04,61657.34,215.6,-0.00706,1e-05,0.42164]
[1780694577471,135.04,61657.35,215.6,-0.00706,1e-05,0.42164]
[1780694582507,135.04,61636.45,215.6,-0.00721,1e-05,0.42901]
[1780694584521,135.04,61627.98,215.6,-0.00727,1e-05,0.43203]
[1780694585536,135.04,61619.99,215.6,-0.00732,1e-05,0.43489]
[1780694585787,135.04,61619.99,215.6,-0.00732,1e-05,0.43489]
[1780694586041,135.04,61619.99,215.6,-0.00732,1e-05,0.43489]
[1780694586211,135.04,61619.99,215.6,-0.00732,1e-05,0.43489]
[1780694586395,135.04,61619.99,215.6,-0.00732,1e-05,0.43489]
[1780694586587,135.04,61608.99,215.6,-0.0074,1e-05,0.43886]
[1780694588585,135.04,61601.83,215.6,-0.00745,1e-05,0.44146]
[1780694593621,135.04,61600.94,215.6,-0.00746,1e-05,0.44179]
[1780694598662,135.04,61595.55,215.6,-0.00749,1e-05,0.44375]
[1780694601684,135.04,61601.82,215.6,-0.00745,1e-05,0.44147]
[1780694604706,135.04,61596.23,215.6,-0.00749,1e-05,0.44351]
[1780694609741,135.04,61597.08,215.6,-0.00748,1e-05,0.44319]
[1780694611757,135.04,61598.62,215.6,-0.00743,1e-05,0.44027]
[1780694616793,135.04,61597.06,215.6,-0.00744,1e-05,0.44084]
[1780694621828,135.04,61600.87,215.6,-0.00742,1e-05,0.43945]
[1780694625856,135.04,61595.47,215.6,-0.00746,1e-05,0.44142]
[1780694630891,135.04,61597.41,215.6,-0.00744,1e-05,0.44071]
[1780694635926,135.04,61599.68,215.6,-0.00743,1e-05,0.43988]
[1780694636783,135.04,61599.68,215.6,-0.00743,1e-05,0.43988]
[1780694636933,135.04,61606.49,215.6,-0.00738,1e-05,0.43742]
[1780694638203,135.04,61606.49,215.6,-0.00738,1e-05,0.43742]
[1780694641928,135.04,61603.24,215.6,-0.0074,1e-05,0.43859]
[1780694642472,135.04,61603.24,215.6,-0.0074,1e-05,0.43859]
[1780694643327,135.04,61605.85,215.6,-0.00738,1e-05,0.43765]
[1780694643538,135.04,61605.85,215.6,-0.00738,1e-05,0.43765]
[1780694643927,135.04,61607.18,215.6,-0.00737,1e-05,0.43717]
[1780694644532,135.04,61607.18,215.6,-0.00737,1e-05,0.43717]
[1780694644596,135.04,61619.92,215.6,-0.00728,1e-05,0.43259]
[1780694644993,135.04,61627.07,215.6,-0.00723,1e-05,0.43003]
[1780694647655,135.04,61635.65,215.6,-0.00717,1e-05,0.42698]
[1780694649689,135.04,61638.99,215.6,-0.00715,1e-05,0.4258]
[1780694649040,135.04,61648.04,215.6,-0.00709,1e-05,0.42262]
[1780694651053,135.04,61640.14,215.6,-0.00714,1e-05,0.4254]
[1780694653671,135.04,61640.28,215.6,-0.00714,1e-05,0.42535]
[1780694656680,135.04,61645.2,215.6,-0.00711,1e-05,0.42361]
[1780694656816,135.04,61645.12,215.6,-0.00711,1e-05,0.42364]
[1780694657096,135.04,61637.52,215.6,-0.00716,1e-05,0.42632]
[1780694658016,135.04,61637.52,215.6,-0.00716,1e-05,0.42632]
[1780694658103,135.04,61625.22,215.6,-0.00725,1e-05,0.43069]
[1780694658796,135.04,61625.22,215.6,-0.00725,1e-05,0.43069]
[1780694659110,135.04,61615.1,215.6,-0.00732,1e-05,0.43431]
[1780694661864,135.04,61615.51,215.6,-0.00731,1e-05,0.43417]
[1780694662016,135.04,61615.51,215.6,-0.00731,1e-05,0.43417]
[1780694662131,135.04,61606.44,215.6,-0.00738,1e-05,0.43744]
[1780694664627,135.04,61602.83,215.6,-0.0074,1e-05,0.43874]
[1780694664145,135.04,61610.04,215.6,-0.00735,1e-05,0.43614]
[1780694665028,135.04,61610.04,215.6,-0.00735,1e-05,0.43614]
[1780694665152,135.04,61617.53,215.6,-0.0073,1e-05,0.43344]
[1780694670188,135.04,61613.97,215.6,-0.00733,1e-05,0.43472]
[1780694674217,135.04,61599.55,215.6,-0.00739,1e-05,0.43758]
[1780694677241,135.04,61594.06,215.6,-0.00743,1e-05,0.43957]
[1780694679252,135.04,61587.21,215.6,-0.00748,1e-05,0.44206]
[1780694684288,135.04,61590.65,215.6,-0.00745,1e-05,0.44081]
[1780694689324,135.04,61585.03,215.6,-0.00749,1e-05,0.44286]
[1780694691338,135.04,61579.09,215.6,-0.00753,1e-05,0.44503]
[1780694692451,135.04,61579.09,215.6,-0.00753,1e-05,0.44503]
[1780694692531,135.04,61565.2,215.6,-0.00763,1e-05,0.45016]
[1780694697257,135.04,61564.43,215.6,-0.00764,1e-05,0.45044]
[1780694702428,135.04,61570.11,215.6,-0.0076,1e-05,0.44834]
[1780694705460,135.04,61582.68,215.6,-0.00751,1e-05,0.44372]
[1780694707577,135.04,61585.75,215.6,-0.00749,1e-05,0.44259]
[1780694707667,135.04,61571.74,215.6,-0.00759,1e-05,0.44774]
[1780694707900,135.04,61571.74,215.6,-0.00759,1e-05,0.44774]
[1780694713525,135.04,61573.44,215.6,-0.00757,1e-05,0.44711]
[1780694714532,135.04,61581.8,215.6,-0.00751,1e-05,0.44404]
[1780694716735,135.04,61579.33,215.6,-0.00753,1e-05,0.44494]
[1780694716548,135.04,61570.99,215.6,-0.00759,1e-05,0.44801]
[1780694718586,135.04,61578.14,215.6,-0.00754,1e-05,0.44538]
[1780694719463,135.04,61578.14,215.6,-0.00754,1e-05,0.44538]
[1780694722480,135.04,61584.42,215.6,-0.0075,1e-05,0.44308]
[1780694724838,135.04,61582.3,215.6,-0.00751,1e-05,0.44386]
[1780694725488,135.04,61582.3,215.6,-0.00751,1e-05,0.44386]
[1780694725624,135.04,61598.17,215.6,-0.0074,1e-05,0.43808]
[1780694727638,135.04,61605.71,215.6,-0.00734,1e-05,0.43535]
[1780694731676,135.04,61613.35,215.6,-0.00725,1e-05,0.43028]
[1780694732552,135.04,61613.35,215.6,-0.00725,1e-05,0.43028]
[1780694732681,135.04,61634.41,215.6,-0.00711,1e-05,0.42281]
[1780694732934,135.04,61634.41,215.6,-0.00711,1e-05,0.42281]
[1780694733589,135.04,61634.41,215.6,-0.00711,1e-05,0.42281]
[1780694733973,135.04,61634.41,215.6,-0.00711,1e-05,0.42281]
[1780694733693,135.04,61649.75,215.6,-0.007,1e-05,0.41745]
[1780694734694,135.04,61649.75,215.6,-0.007,1e-05,0.41745]
[1780694734988,135.04,61649.75,215.6,-0.007,1e-05,0.41745]
[1780694734709,135.04,61636.83,215.6,-0.00709,1e-05,0.42196]
[1780694737112,135.04,61636.7,215.6,-0.00709,1e-05,0.42201]
[1780694737730,135.04,61617.3,215.6,-0.00723,1e-05,0.42887]
[1780694738737,135.04,61627.17,215.6,-0.00716,1e-05,0.42537]
[1780694741021,135.04,61628.49,215.6,-0.00715,1e-05,0.4249]
[1780694743748,135.04,61632.14,215.6,-0.00712,1e-05,0.42361]
[1780694744040,135.04,61634.47,215.6,-0.00711,1e-05,0.42279]
[1780694745709,135.04,61637.4,215.6,-0.00709,1e-05,0.42176]
[1780694745785,135.04,61640.29,215.6,-0.00707,1e-05,0.42075]
[1780694748815,135.04,61632.33,215.6,-0.00712,1e-05,0.42355]
[1780694749822,135.04,61641.67,215.6,-0.00706,1e-05,0.42027]
[1780694755423,135.04,61645.89,215.6,-0.00703,1e-05,0.41879]
[1780694757074,135.04,61636.13,215.6,-0.0071,1e-05,0.42221]
[1780694762096,135.04,61635.28,215.6,-0.0071,1e-05,0.42251]
[1780694762132,135.04,61650.52,215.6,-0.007,1e-05,0.41718]
[1780694767552,135.04,61655.11,215.6,-0.00697,1e-05,0.41558]
[1780694768109,135.04,61643.27,215.6,-0.00705,1e-05,0.41971]
[1780694769858,135.04,61637.36,215.6,-0.00709,1e-05,0.42178]
[1780694770206,135.04,61643.23,215.6,-0.00705,1e-05,0.41972]
[1780694772810,135.04,61633.04,215.6,-0.00712,1e-05,0.4233]
[1780694774822,135.04,61625.13,215.6,-0.00717,1e-05,0.42609]
[1780694776029,135.04,61615.36,215.6,-0.00724,1e-05,0.42956]
[1780694778878,135.04,61613.55,215.6,-0.00725,1e-05,0.4302]
[1780694779122,135.04,61613.65,215.6,-0.00725,1e-05,0.43017]
[1780694779221,135.04,61605.03,215.6,-0.00731,1e-05,0.43326]
[1780694780204,135.04,61597.84,215.6,-0.00736,1e-05,0.43584]
[1780694785117,135.04,61597.72,215.6,-0.00736,1e-05,0.43589]
[1780694785642,135.04,61597.72,215.6,-0.00736,1e-05,0.43589]
[1780694785717,135.04,61572.25,215.6,-0.00754,1e-05,0.44516]
[1780694786944,135.04,61572.25,215.6,-0.00754,1e-05,0.44516]
[1780694786115,135.04,61551.44,215.6,-0.0077,1e-05,0.45286]
[1780694787654,135.04,61551.44,215.6,-0.0077,1e-05,0.45286]
[1780694788137,135.04,61547.05,215.6,-0.00773,1e-05,0.4545]
[1780694788669,135.04,61547.05,215.6,-0.00773,1e-05,0.4545]
[1780694788737,135.04,61562.65,215.6,-0.00761,1e-05,0.4487]
[1780694789460,135.04,61562.65,215.6,-0.00761,1e-05,0.4487]
[1780694789745,135.04,61562.65,215.6,-0.00761,1e-05,0.4487]
[1780694789845,135.04,61587.26,215.6,-0.00744,1e-05,0.43968]
[1780694790152,135.04,61607.54,215.6,-0.00729,1e-05,0.43235]
[1780694791182,135.04,61607.54,215.6,-0.00729,1e-05,0.43235]
[1780694791269,135.04,61615.7,215.6,-0.0072,1e-05,0.42712]
[1780694794812,135.04,61608.16,215.6,-0.00725,1e-05,0.4298]
[1780694799842,135.04,61606.25,215.6,-0.00726,1e-05,0.43048]
[1780694801230,135.04,61600.31,215.6,-0.00731,1e-05,0.43261]
[1780694806266,135.04,61593.51,215.6,-0.00735,1e-05,0.43506]
[1780694811301,135.04,61589.38,215.6,-0.00738,1e-05,0.43655]
[1780694816345,135.04,61594.4,215.6,-0.00735,1e-05,0.43474]
[1780694818353,135.04,61588.33,215.6,-0.00739,1e-05,0.43693]
[1780694822458,135.04,61578.44,215.6,-0.00746,1e-05,0.44052]
[1780694823427,135.04,61586.09,215.6,-0.00741,1e-05,0.43774]
[1780694824434,135.04,61579.68,215.6,-0.00745,1e-05,0.44007]
[1780694828465,135.04,61586.9,215.6,-0.0074,1e-05,0.43745]
[1780694831806,135.04,61589.5,215.6,-0.00738,1e-05,0.4365]
[1780694831834,135.04,61590.49,215.6,-0.00738,1e-05,0.43615]
[1780694833515,135.04,61578.23,215.6,-0.00746,1e-05,0.4406]
[1780694834523,135.04,61585.03,215.6,-0.00741,1e-05,0.43812]
[1780694839571,135.04,61594.71,215.6,-0.00735,1e-05,0.43462]
[1780694840578,135.04,61602.77,215.6,-0.00729,1e-05,0.43173]
[1780694841601,135.04,61597.44,215.6,-0.00733,1e-05,0.43364]
[1780694842883,135.04,61597.44,215.6,-0.00733,1e-05,0.43364]
[1780694842978,135.04,61593.04,215.6,-0.00736,1e-05,0.43523]
[1780694845627,135.04,61585.07,215.6,-0.00741,1e-05,0.43811]
[1780694848648,135.04,61576.59,215.6,-0.00747,1e-05,0.44119]
[1780694851040,135.04,61577.52,215.6,-0.00747,1e-05,0.44085]
[1780694851684,135.04,61581.89,215.6,-0.0074,1e-05,0.4369]
[1780694855727,135.04,61592.03,215.6,-0.00733,1e-05,0.43324]
[1780694860758,135.04,61593.61,215.6,-0.00731,1e-05,0.43267]
[1780694864788,135.04,61587.54,215.6,-0.00736,1e-05,0.43486]
[1780694866075,135.04,61585.67,215.6,-0.00737,1e-05,0.43553]
[1780694866814,135.04,61583.94,215.6,-0.00738,1e-05,0.43616]
[1780694871851,135.04,61582.56,215.6,-0.00739,1e-05,0.43666]
[1780694876886,135.04,61581.82,215.6,-0.0074,1e-05,0.43693]
[1780694879907,135.04,61587.68,215.6,-0.00736,1e-05,0.43481]
[1780694881685,135.04,61588.3,215.6,-0.00735,1e-05,0.43458]
[1780694881924,135.04,61583.93,215.6,-0.00738,1e-05,0.43616]
[1780694883939,135.04,61577.91,215.6,-0.00743,1e-05,0.43834]
[1780694887968,135.04,61570.92,215.6,-0.00748,1e-05,0.44089]
[1780694888975,135.04,61577.55,215.6,-0.00743,1e-05,0.43848]
[1780694891996,135.04,61583.9,215.6,-0.00738,1e-05,0.43617]
[1780694897031,135.04,61577.56,215.6,-0.00743,1e-05,0.43847]
[1780694898038,135.04,61567.33,215.6,-0.0075,1e-05,0.4422]
[1780694903073,135.04,61575.38,215.6,-0.00744,1e-05,0.43926]
[1780694908108,135.04,61568.17,215.6,-0.0075,1e-05,0.44189]
[1780694912136,135.04,61553.6,215.6,-0.00756,1e-05,0.44485]
[1780694918181,135.04,61556.32,215.6,-0.00754,1e-05,0.44385]
[1780694923216,135.04,61556.03,215.6,-0.00754,1e-05,0.44396]
[1780694928251,135.04,61552.02,215.6,-0.00757,1e-05,0.44544]
[1780694933289,135.04,61552.18,215.6,-0.00757,1e-05,0.44538]
[1780694938324,135.04,61552.69,215.6,-0.00757,1e-05,0.44519]
[1780694943359,135.04,61564.52,215.6,-0.00748,1e-05,0.44085]
[1780694948395,135.04,61579.28,215.6,-0.00738,1e-05,0.43549]
[1780694950327,135.04,61580.84,215.6,-0.00737,1e-05,0.43492]
[1780694950409,135.04,61580.75,215.6,-0.00737,1e-05,0.43496]
[1780694955445,135.04,61577.12,215.6,-0.00739,1e-05,0.43627]
[1780694960480,135.04,61577.99,215.6,-0.00739,1e-05,0.43595]
[1780694965215,135.04,61579.96,215.6,-0.00737,1e-05,0.43524]
[1780694970551,135.04,61577.33,215.6,-0.00739,1e-05,0.43619]
[1780694971558,135.04,61576.96,215.6,-0.00736,1e-05,0.43397]
[1780694976961,135.04,61574.2,215.6,-0.00737,1e-05,0.43497]
[1780694978607,135.04,61560.39,215.6,-0.00747,1e-05,0.43998]
[1780694983641,135.04,61564.83,215.6,-0.00744,1e-05,0.43836]
[1780694988677,135.04,61557.81,215.6,-0.00749,1e-05,0.44092]
[1780694991698,135.04,61563.96,215.6,-0.00745,1e-05,0.43868]
[1780694992705,135.04,61570.19,215.6,-0.0074,1e-05,0.43642]
[1780694996733,135.04,61564.51,215.6,-0.00744,1e-05,0.43848]
[1780695001787,135.04,61561.68,215.6,-0.00746,1e-05,0.43951]
[1780695005815,135.04,61552.92,215.6,-0.00753,1e-05,0.44271]
[1780695010850,135.04,61556.11,215.6,-0.0075,1e-05,0.44154]
[1780695015889,135.04,61555.06,215.6,-0.00751,1e-05,0.44193]
[1780695020923,135.04,61552.59,215.6,-0.00753,1e-05,0.44283]
[1780695023944,135.04,61544.69,215.6,-0.00759,1e-05,0.44574]
[1780695024952,135.04,61537.8,215.6,-0.00764,1e-05,0.44829]
[1780695028980,135.04,61527.92,215.6,-0.00771,1e-05,0.45196]
[1780695032001,135.04,61529.15,215.6,-0.00766,1e-05,0.44909]
[1780695035024,135.04,61502.99,215.6,-0.00785,1e-05,0.4589]
[1780695036076,135.04,61495.49,215.6,-0.00791,1e-05,0.46174]
[1780695037045,135.04,61482.05,215.6,-0.00801,1e-05,0.46688]
[1780695040067,135.04,61475.33,215.6,-0.00806,1e-05,0.46946]
[1780695044095,135.04,61466.5,215.6,-0.00813,1e-05,0.47288]
[1780695045159,135.04,61460.54,215.6,-0.00818,1e-05,0.4752]
[1780695046125,135.04,61446.7,215.6,-0.00829,1e-05,0.48061]
[1780695047131,135.04,61467.85,215.6,-0.00812,1e-05,0.47235]
[1780695048140,135.04,61493.67,215.6,-0.00792,1e-05,0.46243]
[1780695049147,135.04,61508.75,215.6,-0.00781,1e-05,0.45672]
[1780695054183,135.04,61502.91,215.6,-0.00786,1e-05,0.45893]
[1780695057203,135.04,61494.88,215.6,-0.00792,1e-05,0.46197]
[1780695060252,135.04,61480.83,215.6,-0.00802,1e-05,0.46734]
[1780695061259,135.04,61466.22,215.6,-0.00813,1e-05,0.47299]
[1780695065333,135.04,61460.46,215.6,-0.00818,1e-05,0.47523]
[1780695066339,135.04,61454.98,215.6,-0.00822,1e-05,0.47737]
[1780695070370,135.04,61461.0,215.6,-0.00818,1e-05,0.47502]
[1780695073391,135.04,61469.51,215.6,-0.00811,1e-05,0.47171]
[1780695075406,135.04,61475.73,215.6,-0.00806,1e-05,0.46931]
[1780695080441,135.04,61476.36,215.6,-0.00806,1e-05,0.46906]
[1780695082455,135.04,61484.86,215.6,-0.00799,1e-05,0.4658]
[1780695085476,135.04,61492.35,215.6,-0.00793,1e-05,0.46294]
[1780695089504,135.04,61499.91,215.6,-0.00788,1e-05,0.46006]
[1780695091518,135.04,61502.07,215.6,-0.00782,1e-05,0.45679]
[1780695096554,135.04,61493.97,215.6,-0.00788,1e-05,0.45986]
[1780695099581,135.04,61500.89,215.6,-0.00783,1e-05,0.45724]
[1780695104662,135.04,61492.0,215.6,-0.0079,1e-05,0.4606]
[1780695107459,135.04,61485.27,215.6,-0.00795,1e-05,0.46317]
[1780695108690,135.04,61477.33,215.6,-0.00801,1e-05,0.46621]
[1780695113725,135.04,61476.37,215.6,-0.00802,1e-05,0.46657]
[1780695117754,135.04,61468.2,215.6,-0.00808,1e-05,0.46972]
[1780695121782,135.04,61474.91,215.6,-0.00803,1e-05,0.46713]
[1780695122789,135.04,61480.92,215.6,-0.00798,1e-05,0.46483]
[1780695123796,135.04,61487.19,215.6,-0.00793,1e-05,0.46243]
[1780695124803,135.04,61493.89,215.6,-0.00788,1e-05,0.45989]
[1780695127824,135.04,61487.37,215.6,-0.00793,1e-05,0.46237]
[1780695132859,135.04,61491.07,215.6,-0.0079,1e-05,0.46096]
[1780695136887,135.04,61499.58,215.6,-0.00784,1e-05,0.45773]
[1780695138901,135.04,61510.46,215.6,-0.00776,1e-05,0.45364]
[1780695139908,135.04,61520.65,215.6,-0.00768,1e-05,0.44983]
[1780695143938,135.04,61532.5,215.6,-0.0076,1e-05,0.44544]
[1780695144945,135.04,61546.16,215.6,-0.0075,1e-05,0.44042]
[1780695147965,135.04,61552.05,215.6,-0.00745,1e-05,0.43827]
[1780695149980,135.04,61558.05,215.6,-0.00741,1e-05,0.43608]
[1780695150987,135.04,61565.96,215.6,-0.00736,1e-05,0.43322]
[1780695151994,135.04,61569.31,215.6,-0.00729,1e-05,0.42967]
[1780695154008,135.04,61560.06,215.6,-0.00736,1e-05,0.43299]
[1780695157029,135.04,61551.48,215.6,-0.00742,1e-05,0.4361]
[1780695159043,135.04,61538.31,215.6,-0.00751,1e-05,0.4409]
[1780695160050,135.04,61529.6,215.6,-0.00758,1e-05,0.4441]
[1780695163071,135.04,61519.57,215.6,-0.00765,1e-05,0.44781]
[1780695164078,135.04,61513.58,215.6,-0.00769,1e-05,0.45004]
[1780695169113,135.04,61504.61,215.6,-0.00776,1e-05,0.45339]
[1780695174149,135.04,61501.64,215.6,-0.00778,1e-05,0.45451]
[1780695179185,135.04,61505.08,215.6,-0.00776,1e-05,0.45322]
[1780695180192,135.04,61498.18,215.6,-0.00781,1e-05,0.45581]
[1780695181199,135.04,61491.92,215.6,-0.00786,1e-05,0.45818]
[1780695186234,135.04,61493.69,215.6,-0.00784,1e-05,0.45751]
[1780695189418,135.04,61500.11,215.6,-0.00779,1e-05,0.45509]
[1780695193283,135.04,61506.14,215.6,-0.00775,1e-05,0.45282]
[1780695198319,135.04,61516.36,215.6,-0.00767,1e-05,0.44901]
[1780695199327,135.04,61523.39,215.6,-0.00762,1e-05,0.4464]
[1780695204370,135.04,61520.72,215.6,-0.00764,1e-05,0.44739]
[1780695205378,135.04,61503.02,215.6,-0.00777,1e-05,0.45399]
[1780695206386,135.04,61492.66,215.6,-0.00785,1e-05,0.4579]
[1780695211421,135.04,61489.84,215.6,-0.00783,1e-05,0.45651]
[1780695216456,135.04,61491.86,215.6,-0.00782,1e-05,0.45575]
[1780695221491,135.04,61488.43,215.6,-0.00784,1e-05,0.45704]
[1780695226525,135.04,61493.94,215.6,-0.0078,1e-05,0.45496]
[1780695231561,135.04,61493.83,215.6,-0.0078,1e-05,0.455]
[1780695232568,135.04,61502.04,215.6,-0.00774,1e-05,0.45192]
[1780695236599,135.04,61527.08,215.6,-0.00756,1e-05,0.44263]
[1780695237606,135.04,61534.51,215.6,-0.0075,1e-05,0.4399]
[1780695238613,135.04,61519.57,215.6,-0.00761,1e-05,0.4454]
[1780695243648,135.04,61519.13,215.6,-0.00761,1e-05,0.44556]
[1780695247676,135.04,61495.47,215.6,-0.00779,1e-05,0.45439]
[1780695252712,135.04,61488.51,215.6,-0.00784,1e-05,0.45701]
[1780695257752,135.04,61483.4,215.6,-0.00788,1e-05,0.45894]
[1780695263794,135.04,61483.79,215.6,-0.00788,1e-05,0.4588]
[1780695265809,135.04,61477.65,215.6,-0.00792,1e-05,0.46113]
[1780695267095,135.04,61472.07,215.6,-0.00797,1e-05,0.46326]
[1780695271851,135.04,61471.44,215.6,-0.00793,1e-05,0.46102]
[1780695276886,135.04,61475.84,215.6,-0.0079,1e-05,0.45935]
[1780695281921,135.04,61479.21,215.6,-0.00787,1e-05,0.45807]
[1780695286956,135.04,61479.98,215.6,-0.00786,1e-05,0.45778]
[1780695291991,135.04,61470.69,215.6,-0.00793,1e-05,0.46131]
[1780695295012,135.04,61484.07,215.6,-0.00783,1e-05,0.45623]
[1780695300046,135.04,61488.99,215.6,-0.0078,1e-05,0.45438]
[1780695302061,135.04,61481.24,215.6,-0.00786,1e-05,0.4573]
[1780695306089,135.04,61469.44,215.6,-0.00794,1e-05,0.46179]
[1780695311124,135.04,61467.22,215.6,-0.00796,1e-05,0.46263]
[1780695316162,135.04,61470.72,215.6,-0.00793,1e-05,0.4613]
[1780695318176,135.04,61477.03,215.6,-0.00789,1e-05,0.4589]
[1780695321197,135.04,61484.76,215.6,-0.00783,1e-05,0.45597]
[1780695322204,135.04,61490.62,215.6,-0.00778,1e-05,0.45376]
[1780695325225,135.04,61498.55,215.6,-0.00773,1e-05,0.45079]
[1780695330260,135.04,61501.82,215.6,-0.0077,1e-05,0.44957]
[1780695331267,135.04,61501.9,215.6,-0.00766,1e-05,0.44711]
[1780695333281,135.04,61509.43,215.6,-0.00761,1e-05,0.44432]
[1780695337310,135.04,61514.9,215.6,-0.00757,1e-05,0.4423]
[1780695341339,135.04,61524.77,215.6,-0.00749,1e-05,0.43868]
[1780695344359,135.04,61532.73,215.6,-0.00744,1e-05,0.43578]
[1780695346632,135.04,61539.96,215.6,-0.00738,1e-05,0.43316]
[1780695347380,135.04,61545.57,215.6,-0.00734,1e-05,0.43113]
[1780695351409,135.04,61561.24,215.6,-0.00723,1e-05,0.42552]
[1780695352741,135.04,61568.32,215.6,-0.00718,1e-05,0.423]
[1780695353431,135.04,61584.22,215.6,-0.00707,1e-05,0.41739]
[1780695354435,135.04,61591.35,215.6,-0.00703,1e-05,0.4149]
[1780695358463,135.04,61597.98,215.6,-0.00698,1e-05,0.41259]
[1780695361484,135.04,61589.14,215.6,-0.00704,1e-05,0.41567]
[1780695362556,135.04,61609.6,215.6,-0.0069,1e-05,0.40858]
[1780695363692,135.04,61632.76,215.6,-0.00675,1e-05,0.40067]
[1780695365553,135.04,61621.81,215.6,-0.00682,1e-05,0.40439]
[1780695366560,135.04,61610.98,215.6,-0.00689,1e-05,0.4081]
[1780695371596,135.04,61606.03,215.6,-0.00693,1e-05,0.40981]
[1780695373612,135.04,61599.48,215.6,-0.00697,1e-05,0.41207]
[1780695377638,135.04,61612.94,215.6,-0.00688,1e-05,0.40743]
[1780695382674,135.04,61615.08,215.6,-0.00687,1e-05,0.40669]
[1780695385695,135.04,61626.78,215.6,-0.00679,1e-05,0.4027]
[1780695386702,135.04,61635.9,215.6,-0.00673,1e-05,0.3996]
[1780695391742,135.04,61641.13,215.6,-0.00666,1e-05,0.39561]
[1780695393754,135.04,61651.74,215.6,-0.00659,1e-05,0.39207]
[1780695395769,135.04,61659.63,215.6,-0.00654,1e-05,0.38945]
[1780695399798,135.04,61676.0,215.6,-0.00643,1e-05,0.38407]
[1780695400805,135.04,61687.4,215.6,-0.00636,1e-05,0.38035]
[1780695401812,135.04,61694.27,215.6,-0.00632,1e-05,0.37813]
[1780695402819,135.04,61686.14,215.6,-0.00637,1e-05,0.38076]
[1780695407854,135.04,61692.54,215.6,-0.00633,1e-05,0.37869]
[1780695410878,135.04,61699.74,215.6,-0.00629,1e-05,0.37637]
[1780695411882,135.04,61706.64,215.6,-0.00624,1e-05,0.37416]
[1780695415910,135.04,61712.12,215.6,-0.00621,1e-05,0.37241]
[1780695417923,135.04,61723.47,215.6,-0.00614,1e-05,0.36881]
[1780695419938,135.04,61734.99,215.6,-0.00607,1e-05,0.36519]
[1780695420948,135.04,61746.18,215.6,-0.006,1e-05,0.3617]
[1780695422962,135.04,61738.05,215.6,-0.00605,1e-05,0.36423]
[1780695426995,135.04,61729.57,215.6,-0.0061,1e-05,0.36689]
[1780695430024,135.04,61704.84,215.6,-0.00625,1e-05,0.37474]
[1780695431474,135.04,61689.3,215.6,-0.00635,1e-05,0.37974]
[1780695435062,135.04,61709.81,215.6,-0.00622,1e-05,0.37315]
[1780695441101,135.04,61711.53,215.6,-0.00621,1e-05,0.3726]
[1780695446137,135.04,61722.29,215.6,-0.00615,1e-05,0.36918]
[1780695449158,135.04,61716.74,215.6,-0.00618,1e-05,0.37094]
[1780695450165,135.04,61708.69,215.6,-0.00623,1e-05,0.3735]
[1780695453186,135.04,61711.9,215.6,-0.00618,1e-05,0.37035]
[1780695454193,135.04,61720.7,215.6,-0.00612,1e-05,0.36757]
[1780695458221,135.04,61714.88,215.6,-0.00616,1e-05,0.36941]
[1780695459228,135.04,61725.39,215.6,-0.00609,1e-05,0.36609]
[1780695463256,135.04,61731.23,215.6,-0.00606,1e-05,0.36426]
[1780695465047,135.04,61743.22,215.6,-0.00599,1e-05,0.36053]
[1780695465270,135.04,61751.65,215.6,-0.00594,1e-05,0.35792]
[1780695468293,135.04,61736.77,215.6,-0.00603,1e-05,0.36253]
[1780695473327,135.04,61731.48,215.6,-0.00606,1e-05,0.36418]
[1780695478362,135.04,61729.13,215.6,-0.00607,1e-05,0.36492]
[1780695482390,135.04,61742.43,215.6,-0.00599,1e-05,0.36077]
[1780695484404,135.04,61751.17,215.6,-0.00594,1e-05,0.35807]
[1780695486418,135.04,61758.17,215.6,-0.0059,1e-05,0.35592]
[1780695491456,135.04,61780.15,215.6,-0.00577,1e-05,0.34923]
[1780695492462,135.04,61773.08,215.6,-0.00581,1e-05,0.35137]
[1780695493469,135.04,61779.14,215.6,-0.00578,1e-05,0.34954]
[1780695495485,135.04,61756.67,215.6,-0.00591,1e-05,0.35638]
[1780695499514,135.04,61745.02,215.6,-0.00598,1e-05,0.35997]
[1780695504548,135.04,61747.23,215.6,-0.00596,1e-05,0.35929]
[1780695506563,135.04,61737.44,215.6,-0.00602,1e-05,0.36232]
[1780695507569,135.04,61743.38,215.6,-0.00599,1e-05,0.36048]
[1780695508577,135.04,61750.07,215.6,-0.00595,1e-05,0.35841]
[1780695509648,135.04,61750.07,215.6,-0.00595,1e-05,0.35841]
[1780695509723,135.04,61757.01,215.6,-0.00591,1e-05,0.35628]
[1780695510592,135.04,61771.14,215.6,-0.00583,1e-05,0.35196]
[1780695515633,135.04,61758.09,215.6,-0.00587,1e-05,0.35388]
[1780695516638,135.04,61745.49,215.6,-0.00594,1e-05,0.35775]
[1780695518655,135.04,61751.73,215.6,-0.0059,1e-05,0.35583]
[1780695523689,135.04,61754.44,215.6,-0.00589,1e-05,0.355]
[1780695525703,135.04,61744.43,215.6,-0.00595,1e-05,0.35807]
[1780695527717,135.04,61736.78,215.6,-0.00599,1e-05,0.36044]
[1780695532753,135.04,61736.86,215.6,-0.00599,1e-05,0.36041]
[1780695533760,135.04,61746.67,215.6,-0.00593,1e-05,0.35738]
[1780695538797,135.04,61746.92,215.6,-0.00593,1e-05,0.3573]
[1780695542825,135.04,61735.17,215.6,-0.006,1e-05,0.36094]
[1780695547860,135.04,61737.62,215.6,-0.00599,1e-05,0.36018]
[1780695548867,135.04,61750.83,215.6,-0.00591,1e-05,0.3561]
[1780695549874,135.04,61756.92,215.6,-0.00587,1e-05,0.35424]
[1780695552895,135.04,61748.8,215.6,-0.00592,1e-05,0.35673]
[1780695554909,135.04,61742.71,215.6,-0.00596,1e-05,0.3586]
[1780695559945,135.04,61747.18,215.6,-0.00593,1e-05,0.35722]
[1780695561959,135.04,61755.79,215.6,-0.00588,1e-05,0.35458]
[1780695562965,135.04,61761.48,215.6,-0.00585,1e-05,0.35285]
[1780695566995,135.04,61774.61,215.6,-0.00577,1e-05,0.34887]
[1780695569008,135.04,61781.8,215.6,-0.00573,1e-05,0.3467]
[1780695570034,135.04,61810.16,215.6,-0.00557,1e-05,0.33828]
[1780695571030,135.04,61827.86,215.6,-0.00544,1e-05,0.33115]
[1780695573044,135.04,61821.64,215.6,-0.00548,1e-05,0.33295]
[1780695577072,135.04,61814.84,215.6,-0.00551,1e-05,0.33492]
[1780695582107,135.04,61812.52,215.6,-0.00553,1e-05,0.3356]
[1780695585128,135.04,61823.16,215.6,-0.00547,1e-05,0.33251]
[1780695586135,135.04,61830.08,215.6,-0.00543,1e-05,0.33051]
[1780695589159,135.04,61819.1,215.6,-0.00549,1e-05,0.33368]
[1780695591172,135.04,61813.28,215.6,-0.00552,1e-05,0.33538]
[1780695596208,135.04,61813.96,215.6,-0.00552,1e-05,0.33518]
[1780695601246,135.04,61808.36,215.6,-0.00555,1e-05,0.33682]
[1780695606282,135.04,61808.74,215.6,-0.00555,1e-05,0.33671]
[1780695611317,135.04,61810.56,215.6,-0.00554,1e-05,0.33617]
[1780695616352,135.04,61811.72,215.6,-0.00553,1e-05,0.33583]
[1780695618367,135.04,61805.19,215.6,-0.00557,1e-05,0.33775]
[1780695619608,135.04,61805.19,215.6,-0.00557,1e-05,0.33775]
[1780695622394,135.04,61794.61,215.6,-0.00563,1e-05,0.34087]
[1780695623400,135.04,61786.69,215.6,-0.00567,1e-05,0.34322]
[1780695628880,135.04,61785.56,215.6,-0.00568,1e-05,0.34355]
[1780695631457,135.04,61785.48,215.6,-0.00565,1e-05,0.34156]
[1780695636492,135.04,61784.33,215.6,-0.00565,1e-05,0.3419]
[1780695641528,135.04,61783.44,215.6,-0.00566,1e-05,0.34217]
[1780695642534,135.04,61789.34,215.6,-0.00562,1e-05,0.34042]
[1780695647569,135.04,61788.46,215.6,-0.00563,1e-05,0.34068]
[1780695652604,135.04,61786.83,215.6,-0.00564,1e-05,0.34116]
[1780695657639,135.04,61783.54,215.6,-0.00566,1e-05,0.34214]
[1780695662675,135.04,61771.45,215.6,-0.00573,1e-05,0.34574]
[1780695667718,135.04,61767.29,215.6,-0.00575,1e-05,0.34699]
[1780695668725,135.04,61785.75,215.6,-0.00564,1e-05,0.34148]
[1780695670739,135.04,61792.19,215.6,-0.00561,1e-05,0.33957]
[1780695671746,135.04,61803.5,215.6,-0.00555,1e-05,0.33625]
[1780695676781,135.04,61810.4,215.6,-0.00551,1e-05,0.33423]
[1780695677788,135.04,61816.1,215.6,-0.00548,1e-05,0.33258]
[1780695682823,135.04,61827.34,215.6,-0.00541,1e-05,0.32933]
[1780695685844,135.04,61833.79,215.6,-0.00538,1e-05,0.32748]
[1780695687858,135.04,61828.25,215.6,-0.00541,1e-05,0.32907]
[1780695688865,135.04,61817.25,215.6,-0.00547,1e-05,0.33224]
[1780695691887,135.04,61824.39,215.6,-0.0054,1e-05,0.32822]
[1780695694908,135.04,61830.04,215.6,-0.00537,1e-05,0.3266]
[1780695700950,135.04,61833.31,215.6,-0.00535,1e-05,0.32567]
[1780695705985,135.04,61837.12,215.6,-0.00533,1e-05,0.32458]
[1780695707102,135.04,61837.12,215.6,-0.00533,1e-05,0.32458]
[1780695707149,135.04,61846.73,215.6,-0.00528,1e-05,0.32186]
[1780695707999,135.04,61855.49,215.6,-0.00523,1e-05,0.3194]
[1780695711036,135.04,61861.57,215.6,-0.0052,1e-05,0.3177]
[1780695713289,135.04,61867.25,215.6,-0.00517,1e-05,0.31612]
[1780695719093,135.04,61870.71,215.6,-0.00515,1e-05,0.31516]
[1780695723120,135.04,61862.37,215.6,-0.0052,1e-05,0.31747]
[1780695728156,135.04,61865.55,215.6,-0.00518,1e-05,0.31659]
[1780695730171,135.04,61882.16,215.6,-0.00509,1e-05,0.312]
[1780695733205,135.04,61874.86,215.6,-0.00513,1e-05,0.31401]
[1780695735219,135.04,61868.0,215.6,-0.00517,1e-05,0.31591]
[1780695739247,135.04,61856.42,215.6,-0.00523,1e-05,0.31914]
[1780695742268,135.04,61849.74,215.6,-0.00526,1e-05,0.32101]
[1780695744281,135.04,61838.9,215.6,-0.00532,1e-05,0.32408]
[1780695745289,135.04,61829.99,215.6,-0.00537,1e-05,0.32661]
[1780695750324,135.04,61839.85,215.6,-0.00532,1e-05,0.32381]
[1780695751331,135.04,61844.7,215.6,-0.00526,1e-05,0.3205]
[1780695754352,135.04,61852.64,215.6,-0.00522,1e-05,0.31828]
[1780695755359,135.04,61858.72,215.6,-0.00519,1e-05,0.31658]
[1780695757373,135.04,61864.36,215.6,-0.00516,1e-05,0.31501]
[1780695762408,135.04,61861.65,215.6,-0.00517,1e-05,0.31576]
[1780695767443,135.04,61865.4,215.6,-0.00515,1e-05,0.31472]
[1780695772478,135.04,61865.63,215.6,-0.00515,1e-05,0.31466]
[1780695776495,135.04,61867.43,215.6,-0.00514,1e-05,0.31416]
[1780695776885,135.04,61867.43,215.6,-0.00514,1e-05,0.31416]
[1780695776888,135.04,61891.13,215.6,-0.00502,1e-05,0.30767]
[1780695780539,135.04,61896.7,215.6,-0.00499,1e-05,0.30616]
[1780695785574,135.04,61896.16,215.6,-0.00499,1e-05,0.3063]
[1780695787588,135.04,61888.7,215.6,-0.00503,1e-05,0.30833]
[1780695792623,135.04,61893.97,215.6,-0.005,1e-05,0.30689]
[1780695797659,135.04,61896.1,215.6,-0.00499,1e-05,0.30632]
[1780695799672,135.04,61907.51,215.6,-0.00494,0.0,0.30324]
[1780695800679,135.04,61913.72,215.6,-0.00491,0.0,0.30158]
[1780695805716,135.04,61913.67,215.6,-0.00491,0.0,0.30159]
[1780695811759,135.04,61914.03,215.6,-0.00488,0.0,0.29966]
[1780695816794,135.04,61914.3,215.6,-0.00487,0.0,0.29959]
[1780695821832,135.04,61915.33,215.6,-0.00487,0.0,0.29931]
[1780695826870,135.04,61916.19,215.6,-0.00486,0.0,0.29908]
[1780695830898,135.04,61908.58,215.6,-0.0049,0.0,0.30111]
[1780695831905,135.04,61902.31,215.6,-0.00493,0.0,0.30279]
[1780695832912,135.04,61894.23,215.6,-0.00497,1e-05,0.30496]
[1780695834926,135.04,61887.77,215.6,-0.00501,1e-05,0.30671]
[1780695836940,135.04,61880.68,215.6,-0.00504,1e-05,0.30863]
[1780695841975,135.04,61881.99,215.6,-0.00504,1e-05,0.30828]
[1780695842982,135.04,61893.3,215.6,-0.00498,1e-05,0.30521]
[1780695843989,135.04,61899.59,215.6,-0.00495,1e-05,0.30352]
[1780695847012,135.04,61905.71,215.6,-0.00492,0.0,0.30187]
[1780695852047,135.04,61910.08,215.6,-0.00489,0.0,0.30071]
[1780695857082,135.04,61915.23,215.6,-0.00487,0.0,0.29934]
[1780695861112,135.04,61907.12,215.6,-0.00491,0.0,0.3015]
[1780695861680,135.04,61907.12,215.6,-0.00491,0.0,0.3015]
[1780695861890,135.04,61907.12,215.6,-0.00491,0.0,0.3015]
[1780695862119,135.04,61893.48,215.6,-0.00498,1e-05,0.30516]
[1780695863126,135.04,61883.21,215.6,-0.00503,1e-05,0.30794]
[1780695865141,135.04,61872.9,215.6,-0.00508,1e-05,0.31076]
[1780695870176,135.04,61867.4,215.6,-0.00511,1e-05,0.31227]
[1780695874204,135.04,61852.19,215.6,-0.00516,1e-05,0.31457]
[1780695877225,135.04,61843.95,215.6,-0.0052,1e-05,0.31687]
[1780695880248,135.04,61836.42,215.6,-0.00524,1e-05,0.31897]
[1780695884276,135.04,61828.06,215.6,-0.00529,1e-05,0.32133]
[1780695885285,135.04,61835.59,215.6,-0.00525,1e-05,0.31921]
[1780695886017,135.04,61835.59,215.6,-0.00525,1e-05,0.31921]
[1780695886285,135.04,61835.59,215.6,-0.00525,1e-05,0.31921]
[1780695886292,135.04,61851.21,215.6,-0.00516,1e-05,0.31485]
[1780695888849,135.04,61852.49,215.6,-0.00516,1e-05,0.31449]
[1780695889307,135.04,61852.49,215.6,-0.00516,1e-05,0.31449]
[1780695889315,135.04,61843.65,215.6,-0.0052,1e-05,0.31695]
[1780695894348,135.04,61848.65,215.6,-0.00518,1e-05,0.31556]
[1780695899383,135.04,61852.84,215.6,-0.00516,1e-05,0.31439]
[1780695901397,135.04,61844.2,215.6,-0.0052,1e-05,0.3168]
[1780695902405,135.04,61835.88,215.6,-0.00524,1e-05,0.31912]
[1780695906433,135.04,61848.03,215.6,-0.00518,1e-05,0.31573]
[1780695908447,135.04,61838.79,215.6,-0.00523,1e-05,0.31831]
[1780695910461,135.04,61832.58,215.6,-0.00526,1e-05,0.32005]
[1780695915496,135.04,61839.99,215.6,-0.00522,1e-05,0.31797]
[1780695919524,135.04,61849.42,215.6,-0.00517,1e-05,0.31534]
[1780695924559,135.04,61848.89,215.6,-0.00518,1e-05,0.31549]
[1780695929594,135.04,61852.13,215.6,-0.00516,1e-05,0.31459]
[1780695931608,135.04,61851.57,215.6,-0.00513,1e-05,0.31284]
[1780695936643,135.04,61852.56,215.6,-0.00513,1e-05,0.31257]
[1780695941682,135.04,61852.32,215.6,-0.00513,1e-05,0.31263]
[1780695946717,135.04,61853.02,215.6,-0.00512,1e-05,0.31244]
[1780695948730,135.04,61842.96,215.6,-0.00518,1e-05,0.31523]
[1780695953766,135.04,61838.61,215.6,-0.0052,1e-05,0.31644]
[1780695958801,135.04,61832.94,215.6,-0.00523,1e-05,0.31802]
[1780695961823,135.04,61839.47,215.6,-0.00519,1e-05,0.3162]
[1780695964843,135.04,61846.9,215.6,-0.00516,1e-05,0.31413]
[1780695967864,135.04,61839.06,215.6,-0.0052,1e-05,0.31631]
[1780695970885,135.04,61830.92,215.6,-0.00524,1e-05,0.31859]
[1780695972909,135.04,61824.45,215.6,-0.00527,1e-05,0.32041]
[1780695974913,135.04,61816.96,215.6,-0.00531,1e-05,0.32253]
[1780695979948,135.04,61815.67,215.6,-0.00532,1e-05,0.32289]
[1780695984983,135.04,61814.9,215.6,-0.00533,1e-05,0.32311]
[1780695989020,135.04,61805.66,215.6,-0.00537,1e-05,0.32574]
[1780695994056,135.04,61799.18,215.6,-0.00538,1e-05,0.32564]
[1780695995063,135.04,61788.43,215.6,-0.00544,1e-05,0.32873]
[1780696000099,135.04,61785.46,215.6,-0.00545,1e-05,0.32958]
[1780696005134,135.04,61782.19,215.6,-0.00547,1e-05,0.33053]
[1780696010169,135.04,61777.55,215.6,-0.0055,1e-05,0.33188]
[1780696015205,135.04,61778.43,215.6,-0.00549,1e-05,0.33162]
[1780696020240,135.04,61772.74,215.6,-0.00552,1e-05,0.33328]
[1780696023261,135.04,61766.14,215.6,-0.00556,1e-05,0.33521]
[1780696027289,135.04,61759.81,215.6,-0.0056,1e-05,0.33707]
[1780696028296,135.04,61754.29,215.6,-0.00563,1e-05,0.3387]
[1780696033332,135.04,61752.62,215.6,-0.00564,1e-05,0.3392]
[1780696034341,135.04,61763.62,215.6,-0.00557,1e-05,0.33595]
[1780696035347,135.04,61771.96,215.6,-0.00553,1e-05,0.33351]
[1780696038368,135.04,61783.38,215.6,-0.00546,1e-05,0.33019]
[1780696040382,135.04,61791.91,215.6,-0.00542,1e-05,0.32772]
[1780696042396,135.04,61797.8,215.6,-0.00539,1e-05,0.32603]
[1780696044410,135.04,61805.96,215.6,-0.00534,1e-05,0.3237]
[1780696049445,135.04,61807.47,215.6,-0.00533,1e-05,0.32327]
[1780696051459,135.04,61807.69,215.6,-0.0053,1e-05,0.32126]
[1780696052468,135.04,61814.78,215.6,-0.00526,1e-05,0.31926]
[1780696054485,135.04,61822.9,215.6,-0.00522,1e-05,0.31698]
[1780696056500,135.04,61825.46,215.6,-0.00521,1e-05,0.31626]
[1780696059521,135.04,61824.17,215.6,-0.00521,1e-05,0.31663]
[1780696061535,135.04,61808.76,215.6,-0.0053,1e-05,0.32096]
[1780696066570,135.04,61802.98,215.6,-0.00533,1e-05,0.3226]
[1780696068584,135.04,61813.67,215.6,-0.00527,1e-05,0.31957]
[1780696069591,135.04,61821.56,215.6,-0.00523,1e-05,0.31736]
[1780696074626,135.04,61817.23,215.6,-0.00525,1e-05,0.31857]
[1780696079665,135.04,61812.09,215.6,-0.00528,1e-05,0.32002]
[1780696082686,135.04,61806.61,215.6,-0.00531,1e-05,0.32157]
[1780696087721,135.04,61812.11,215.6,-0.00528,1e-05,0.32001]
[1780696092755,135.04,61813.17,215.6,-0.00527,1e-05,0.31971]
[1780696097791,135.04,61814.77,215.6,-0.00526,1e-05,0.31926]
[1780696098978,135.04,61814.77,215.6,-0.00526,1e-05,0.31926]
[1780696099253,135.04,61814.77,215.6,-0.00526,1e-05,0.31926]
[1780696099355,135.04,61837.55,215.6,-0.00514,1e-05,0.3129]
[1780696099805,135.04,61844.87,215.6,-0.00511,1e-05,0.31088]
[1780696100843,135.04,61844.87,215.6,-0.00511,1e-05,0.31088]
[1780696101821,135.04,61857.36,215.6,-0.00504,1e-05,0.30746]
[1780696102922,135.04,61857.36,215.6,-0.00504,1e-05,0.30746]
[1780696102953,135.04,61874.05,215.6,-0.00496,1e-05,0.30294]
[1780696104642,135.04,61874.05,215.6,-0.00496,1e-05,0.30294]
[1780696104753,135.04,61883.02,215.6,-0.00491,0.0,0.30054]
[1780696104930,135.04,61883.02,215.6,-0.00491,0.0,0.30054]
[1780696104981,135.04,61890.07,215.6,-0.00488,0.0,0.29866]
[1780696105922,135.04,61890.07,215.6,-0.00488,0.0,0.29866]
[1780696105995,135.04,61890.07,215.6,-0.00488,0.0,0.29866]
[1780696106932,135.04,61894.46,215.6,-0.00486,0.0,0.29749]
[1780696106998,135.04,61894.46,215.6,-0.00486,0.0,0.29749]
[1780696107712,135.04,61894.46,215.6,-0.00486,0.0,0.29749]
[1780696107781,135.04,61875.54,215.6,-0.00495,1e-05,0.30254]
[1780696108007,135.04,61875.54,215.6,-0.00495,1e-05,0.30254]
[1780696108103,135.04,61860.52,215.6,-0.00503,1e-05,0.3066]
[1780696111116,135.04,61866.89,215.6,-0.00496,1e-05,0.30301]
[1780696115918,135.04,61860.94,215.6,-0.00499,1e-05,0.30461]
[1780696116926,135.04,61850.02,215.6,-0.00505,1e-05,0.30758]
[1780696117933,135.04,61840.48,215.6,-0.0051,1e-05,0.31019]
[1780696119947,135.04,61848.09,215.6,-0.00506,1e-05,0.30811]
[1780696120954,135.04,61858.9,215.6,-0.005,1e-05,0.30516]
[1780696125989,135.04,61863.57,215.6,-0.00498,1e-05,0.3039]
[1780696126996,135.04,61848.51,215.6,-0.00506,1e-05,0.30799]
[1780696128008,135.04,61841.85,215.6,-0.00509,1e-05,0.30982]
[1780696130017,135.04,61854.28,215.6,-0.00503,1e-05,0.30642]
[1780696131024,135.04,61859.92,215.6,-0.005,1e-05,0.30489]
[1780696133038,135.04,61847.14,215.6,-0.00506,1e-05,0.30837]
[1780696135052,135.04,61840.94,215.6,-0.0051,1e-05,0.31007]
[1780696140087,135.04,61841.61,215.6,-0.00509,1e-05,0.30988]
[1780696144115,135.04,61835.17,215.6,-0.00513,1e-05,0.31165]
[1780696147136,135.04,61821.27,215.6,-0.0052,1e-05,0.31551]
[1780696149150,135.04,61814.82,215.6,-0.00523,1e-05,0.31731]
[1780696151164,135.04,61800.23,215.6,-0.00531,1e-05,0.32143]
[1780696156202,135.04,61798.29,215.6,-0.00532,1e-05,0.32198]
[1780696161243,135.04,61797.59,215.6,-0.00532,1e-05,0.32218]
[1780696162173,135.04,61797.59,215.6,-0.00532,1e-05,0.32218]
[1780696167296,135.04,61800.42,215.6,-0.00531,1e-05,0.32137]
[1780696169310,135.04,61808.64,215.6,-0.00526,1e-05,0.31905]
[1780696171324,135.04,61794.8,215.6,-0.00531,1e-05,0.32102]
[1780696176359,135.04,61795.89,215.6,-0.0053,1e-05,0.32071]
[1780696181394,135.04,61796.43,215.6,-0.0053,1e-05,0.32055]
[1780696186429,135.04,61792.78,215.6,-0.00532,1e-05,0.32159]
[1780696189451,135.04,61802.23,215.6,-0.00527,1e-05,0.31892]
[1780696190458,135.04,61796.59,215.6,-0.0053,1e-05,0.32051]
[1780696191465,135.04,61790.27,215.6,-0.00533,1e-05,0.3223]
[1780696193481,135.04,61784.37,215.6,-0.00536,1e-05,0.32398]
[1780696198516,135.04,61780.96,215.6,-0.00538,1e-05,0.32496]
[1780696202563,135.04,61773.14,215.6,-0.00542,1e-05,0.3272]
[1780696208308,135.04,61771.67,215.6,-0.00543,1e-05,0.32763]
[1780696213345,135.04,61773.03,215.6,-0.00543,1e-05,0.32724]
[1780696218379,135.04,61773.55,215.6,-0.00542,1e-05,0.32709]
[1780696223415,135.04,61771.82,215.6,-0.00543,1e-05,0.32758]
[1780696228451,135.04,61768.54,215.6,-0.00545,1e-05,0.32853]
[1780696231472,135.04,61771.6,215.6,-0.0054,1e-05,0.32567]
[1780696236510,135.04,61771.38,215.6,-0.0054,1e-05,0.32573]
[1780696241547,135.04,61773.04,215.6,-0.00539,1e-05,0.32526]
[1780696246582,135.04,61776.53,215.6,-0.00537,1e-05,0.32426]
[1780696251617,135.04,61776.94,215.6,-0.00537,1e-05,0.32414]
[1780696254377,135.04,61771.6,215.6,-0.0054,1e-05,0.32567]
[1780696259673,135.04,61769.23,215.6,-0.00541,1e-05,0.32635]
[1780696264679,135.04,61769.34,215.6,-0.00541,1e-05,0.32632]
[1780696264708,135.04,61774.9,215.6,-0.00538,1e-05,0.32473]
[1780696267729,135.04,61780.36,215.6,-0.00535,1e-05,0.32316]
[1780696272764,135.04,61775.09,215.6,-0.00538,1e-05,0.32467]
[1780696277799,135.04,61770.61,215.6,-0.00541,1e-05,0.32596]
[1780696282834,135.04,61770.96,215.6,-0.00541,1e-05,0.32586]
[1780696286862,135.04,61776.66,215.6,-0.00537,1e-05,0.32422]
[1780696291897,135.04,61778.32,215.6,-0.00533,1e-05,0.32179]
[1780696296932,135.04,61778.61,215.6,-0.00533,1e-05,0.3217]
[1780696301035,135.04,61778.69,215.6,-0.00533,1e-05,0.32168]
[1780696302373,135.04,61778.72,215.6,-0.00533,1e-05,0.32167]
[1780696308014,135.04,61777.28,215.6,-0.00534,1e-05,0.32208]
[1780696313045,135.04,61773.09,215.6,-0.00536,1e-05,0.32328]
[1780696316112,135.04,61772.54,215.6,-0.00536,1e-05,0.32343]
[1780696322107,135.04,61779.94,215.6,-0.00532,1e-05,0.32132]
[1780696327029,135.04,61780.32,215.6,-0.00532,1e-05,0.32122]
[1780696327033,135.04,61780.32,215.6,-0.00532,1e-05,0.32122]
[1780696328160,135.04,61774.7,215.6,-0.00535,1e-05,0.32282]
[1780696329853,135.04,61773.97,215.6,-0.00536,1e-05,0.32302]
[1780696335210,135.04,61781.17,215.6,-0.00532,1e-05,0.32098]
[1780696340245,135.04,61784.04,215.6,-0.0053,1e-05,0.32016]
[1780696342510,135.04,61786.82,215.6,-0.00529,1e-05,0.31938]
[1780696347295,135.04,61792.55,215.6,-0.00526,1e-05,0.31776]
[1780696348738,135.04,61792.55,215.6,-0.00526,1e-05,0.31776]
[1780696350315,135.04,61802.63,215.6,-0.0052,1e-05,0.31494]
[1780696354802,135.04,61796.46,215.6,-0.00521,1e-05,0.31473]
[1780696358372,135.04,61802.4,215.6,-0.00517,1e-05,0.31307]
[1780696362752,135.04,61803.51,215.6,-0.00517,1e-05,0.31277]
[1780696367435,135.04,61795.5,215.6,-0.00521,1e-05,0.315]
[1780696369449,135.04,61787.65,215.6,-0.00525,1e-05,0.3172]
[1780696374722,135.04,61783.91,215.6,-0.00527,1e-05,0.31825]
[1780696374784,135.04,61789.83,215.6,-0.00524,1e-05,0.31658]
[1780696375490,135.04,61797.21,215.6,-0.0052,1e-05,0.31452]
[1780696380527,135.33,61785.85,215.6,-0.00535,1e-05,0.32221]
[1780696385563,135.36,61787.58,215.6,-0.00534,1e-05,0.32218]
[1780696386799,135.36,61787.58,215.6,-0.00534,1e-05,0.32218]
[1780696392612,135.41,61789.59,215.6,-0.00535,1e-05,0.32224]
[1780696397647,135.44,61791.89,215.6,-0.00534,1e-05,0.32205]
[1780696399662,135.45,61783.72,215.6,-0.00539,1e-05,0.32456]
[1780696401031,135.45,61783.72,215.6,-0.00539,1e-05,0.32456]
[1780696405704,135.48,61775.68,215.6,-0.00544,1e-05,0.32741]
[1780696408455,135.5,61772.83,215.6,-0.00546,1e-05,0.32842]
[1780696408725,135.5,61772.11,215.6,-0.00547,1e-05,0.32872]
[1780696411746,135.5,61772.13,215.6,-0.00544,1e-05,0.32673]
[1780696415879,135.5,61773.3,215.6,-0.00543,1e-05,0.32639]
[1780696415902,135.5,61773.64,215.6,-0.00543,1e-05,0.32629]
[1780696422826,135.54,61772.74,215.6,-0.00544,1e-05,0.32719]
[1780696425847,135.56,61766.99,215.6,-0.00548,1e-05,0.32913]
[1780696426736,135.56,61766.99,215.6,-0.00548,1e-05,0.32913]
[1780696426946,135.56,61766.99,215.6,-0.00548,1e-05,0.32913]
[1780696426964,135.56,61756.33,215.6,-0.00554,1e-05,0.33222]
[1780696427861,135.63,61748.93,215.6,-0.0056,1e-05,0.33541]
[1780696430479,135.75,61747.33,215.6,-0.00565,1e-05,0.33774]
[1780696430971,135.75,61747.33,215.6,-0.00565,1e-05,0.33774]
[1780696433212,135.86,61739.49,215.6,-0.00573,1e-05,0.34193]
[1780696433993,135.92,61738.22,215.6,-0.00575,1e-05,0.34325]
[1780696434025,135.98,61728.62,215.6,-0.00582,1e-05,0.34708]
[1780696434910,136.04,61722.09,215.6,-0.00588,1e-05,0.35]
[1780696435495,136.04,61722.09,215.6,-0.00588,1e-05,0.35]
[1780696435679,136.04,61722.09,215.6,-0.00588,1e-05,0.35]
[1780696435917,136.04,61704.4,215.6,-0.00598,1e-05,0.35541]
[1780696436924,136.16,61694.6,215.6,-0.00608,1e-05,0.36037]
[1780696440557,136.29,61691.73,215.6,-0.00614,1e-05,0.36331]
[1780696441244,136.29,61691.73,215.6,-0.00614,1e-05,0.36331]
[1780696441300,136.29,61683.43,215.6,-0.00619,1e-05,0.36592]
[1780696441747,136.29,61683.43,215.6,-0.00619,1e-05,0.36592]
[1780696441959,136.29,61679.53,215.6,-0.00621,1e-05,0.36715]
[1780696443946,136.29,61679.64,215.6,-0.00621,1e-05,0.36721]
[1780696449008,136.29,61680.59,215.6,-0.00621,1e-05,0.36691]
[1780696451022,136.29,61670.12,215.6,-0.00627,1e-05,0.37022]
[1780696456057,136.29,61669.05,215.6,-0.00628,1e-05,0.37057]
[1780696459082,136.29,61655.54,215.6,-0.00636,1e-05,0.37488]
[1780696460224,136.29,61655.54,215.6,-0.00636,1e-05,0.37488]
[1780696460458,136.29,61660.66,215.6,-0.00633,1e-05,0.37324]
[1780696461097,136.29,61679.45,215.6,-0.00621,1e-05,0.36727]
[1780696462104,136.29,61686.27,215.6,-0.00617,1e-05,0.36512]
[1780696465330,136.29,61691.73,215.6,-0.00614,1e-05,0.36341]
[1780696466132,136.29,61700.82,215.6,-0.00608,1e-05,0.36058]
[1780696467139,136.29,61706.84,215.6,-0.00605,1e-05,0.35871]
[1780696468146,136.29,61713.56,215.6,-0.00601,1e-05,0.35664]
[1780696469072,136.29,61713.56,215.6,-0.00601,1e-05,0.35664]
[1780696470481,136.29,61715.7,215.6,-0.00599,1e-05,0.35598]
[1780696473181,136.29,61702.38,215.6,-0.00604,1e-05,0.35796]
[1780696478217,136.29,61701.65,215.6,-0.00604,1e-05,0.35819]
[1780696481238,136.29,61712.27,215.6,-0.00598,1e-05,0.35492]
[1780696486273,136.29,61715.95,215.6,-0.00596,1e-05,0.35379]
[1780696491308,136.29,61717.02,215.6,-0.00595,1e-05,0.35346]
[1780696496343,136.29,61717.04,215.6,-0.00595,1e-05,0.35346]
[1780696501378,136.29,61716.57,215.6,-0.00595,1e-05,0.3536]
[1780696503393,136.29,61710.02,215.6,-0.00599,1e-05,0.35561]
[1780696504399,136.29,61703.84,215.6,-0.00603,1e-05,0.35751]
[1780696507238,136.29,61700.73,215.6,-0.00605,1e-05,0.35847]
[1780696508374,136.29,61698.56,215.6,-0.00606,1e-05,0.35915]
[1780696507420,136.29,61705.75,215.6,-0.00602,1e-05,0.35692]
[1780696508427,136.29,61712.05,215.6,-0.00598,1e-05,0.35498]
[1780696511856,136.29,61722.46,215.6,-0.00592,1e-05,0.3518]
[1780696517490,136.29,61725.88,215.6,-0.0059,1e-05,0.35076]
[1780696522525,136.29,61731.25,215.6,-0.00587,1e-05,0.34913]
[1780696527560,136.29,61736.09,215.6,-0.00584,1e-05,0.34767]
[1780696531588,136.29,61738.46,215.6,-0.00579,1e-05,0.34488]
[1780696536622,136.29,61732.87,215.6,-0.00582,1e-05,0.34656]
[1780696541658,136.29,61729.65,215.6,-0.00584,1e-05,0.34753]
[1780696543119,136.29,61729.65,215.6,-0.00584,1e-05,0.34753]
[1780696548707,136.29,61724.8,215.6,-0.00587,1e-05,0.349]
[1780696550956,136.29,61724.86,215.6,-0.00587,1e-05,0.34898]
[1780696555758,136.29,61719.19,215.6,-0.0059,1e-05,0.3507]
[1780696557772,136.29,61712.8,215.6,-0.00594,1e-05,0.35265]
[1780696562810,136.29,61711.64,215.6,-0.00595,1e-05,0.353]
[1780696567380,136.29,61704.5,215.6,-0.00599,1e-05,0.35519]
[1780696567847,136.29,61697.66,215.6,-0.00603,1e-05,0.3573]
[1780696571874,136.29,61706.54,215.6,-0.00598,1e-05,0.35456]
[1780696576911,136.29,61700.73,215.6,-0.00601,1e-05,0.35635]
[1780696581952,136.29,61696.4,215.6,-0.00604,1e-05,0.35769]
[1780696582953,136.29,61702.0,215.6,-0.00601,1e-05,0.35596]
[1780696586981,136.29,61707.47,215.6,-0.00597,1e-05,0.35428]
[1780696591009,136.29,61706.69,215.6,-0.00594,1e-05,0.35241]
[1780696596045,136.29,61706.78,215.6,-0.00594,1e-05,0.35238]
[1780696600073,136.29,61695.81,215.6,-0.00601,1e-05,0.35574]
[1780696603100,136.29,61688.45,215.6,-0.00605,1e-05,0.35802]
[1780696608134,136.29,61689.22,215.6,-0.00605,1e-05,0.35778]
[1780696610148,136.29,61676.41,215.6,-0.00613,1e-05,0.36176]
[1780696610801,136.29,61676.41,215.6,-0.00613,1e-05,0.36176]
[1780696611155,136.29,61670.59,215.6,-0.00616,1e-05,0.36358]
[1780696616191,136.32,61669.33,215.6,-0.00618,1e-05,0.36447]
[1780696618284,136.33,61669.01,215.6,-0.00618,1e-05,0.36467]
[1780696621824,136.35,61668.23,215.6,-0.00619,1e-05,0.36531]
[1780696622254,136.36,61666.85,215.6,-0.0062,1e-05,0.36584]
[1780696623246,136.36,61660.42,215.6,-0.00624,1e-05,0.36787]
[1780696626266,136.36,61653.17,215.6,-0.00629,1e-05,0.37018]
[1780696627284,136.36,61644.63,215.6,-0.00634,1e-05,0.3729]
[1780696628999,136.36,61645.55,215.6,-0.00634,1e-05,0.37261]
[1780696629549,136.36,61648.8,215.6,-0.00632,1e-05,0.37157]
[1780696630307,136.36,61648.8,215.6,-0.00632,1e-05,0.37157]
[1780696632682,136.36,61648.82,215.6,-0.00632,1e-05,0.37156]
[1780696635859,136.36,61645.59,215.6,-0.00634,1e-05,0.3726]
[1780696637351,136.36,61634.79,215.6,-0.0064,1e-05,0.37607]
[1780696641778,136.36,61633.14,215.6,-0.00641,1e-05,0.3766]
[1780696647422,136.36,61633.53,215.6,-0.00641,1e-05,0.37647]
[1780696649436,136.36,61639.28,215.6,-0.00638,1e-05,0.37462]
[1780696650529,136.36,61639.28,215.6,-0.00638,1e-05,0.37462]
[1780696651450,136.36,61639.26,215.6,-0.00634,1e-05,0.37243]
[1780696652554,136.36,61639.26,215.6,-0.00634,1e-05,0.37243]
[1780696652555,136.36,61639.26,215.6,-0.00634,1e-05,0.37243]
[1780696657293,136.36,61638.59,215.6,-0.00634,1e-05,0.37264]
[1780696662527,136.36,61640.7,215.6,-0.00633,1e-05,0.37197]
[1780696667562,136.36,61638.19,215.6,-0.00635,1e-05,0.37277]
[1780696667655,136.36,61638.19,215.6,-0.00635,1e-05,0.37277]
[1780696673604,136.36,61632.99,215.6,-0.00638,1e-05,0.37444]
[1780696678639,136.36,61631.34,215.6,-0.00639,1e-05,0.37497]
[1780696683674,136.36,61632.52,215.6,-0.00638,1e-05,0.37459]
[1780696688709,136.36,61635.32,215.6,-0.00636,1e-05,0.37369]
[1780696693744,136.36,61628.78,215.6,-0.00641,1e-05,0.3758]
[1780696698780,136.36,61625.05,215.6,-0.00643,1e-05,0.377]
[1780696704415,136.36,61623.71,215.6,-0.00644,1e-05,0.37744]
[1780696707777,136.36,61621.47,215.6,-0.00645,1e-05,0.37816]
[1780696708504,136.36,61621.47,215.6,-0.00645,1e-05,0.37816]
[1780696710507,136.36,61620.84,215.6,-0.00646,1e-05,0.37837]
[1780696711872,136.36,61621.36,215.6,-0.00642,1e-05,0.37598]
[1780696716907,136.36,61621.1,215.6,-0.00642,1e-05,0.37607]
[1780696721942,136.36,61621.92,215.6,-0.00641,1e-05,0.3758]
[1780696723490,136.36,61621.92,215.6,-0.00641,1e-05,0.3758]
[1780696723618,136.36,61629.17,215.6,-0.00637,1e-05,0.37347]
[1780696724250,136.36,61629.17,215.6,-0.00637,1e-05,0.37347]
[1780696724394,136.36,61629.17,215.6,-0.00637,1e-05,0.37347]
[1780696724465,136.36,61646.05,215.6,-0.00626,1e-05,0.36808]
[1780696724964,136.36,61651.69,215.6,-0.00623,1e-05,0.36629]
[1780696728119,136.36,61644.25,215.6,-0.00627,1e-05,0.36865]
[1780696728992,136.36,61636.62,215.6,-0.00632,1e-05,0.37108]
[1780696731083,136.36,61636.71,215.6,-0.00632,1e-05,0.37105]
[1780696733021,136.36,61625.11,215.6,-0.00639,1e-05,0.37477]
[1780696736042,136.36,61618.66,215.6,-0.00643,1e-05,0.37686]
[1780696737804,136.36,61617.44,215.6,-0.00644,1e-05,0.37725]
[1780696743330,136.36,61616.3,215.6,-0.00645,1e-05,0.37762]
[1780696743388,136.36,61630.22,215.6,-0.00636,1e-05,0.37313]
[1780696743768,136.36,61630.22,215.6,-0.00636,1e-05,0.37313]
[1780696744113,136.36,61644.07,215.6,-0.00627,1e-05,0.36871]
[1780696749149,136.36,61645.5,215.6,-0.00626,1e-05,0.36825]
[1780696751167,136.36,61651.4,215.6,-0.00623,1e-05,0.36638]
[1780696756202,136.36,61652.61,215.6,-0.00622,1e-05,0.366]
[1780696756324,136.36,61652.61,215.6,-0.00622,1e-05,0.366]
[1780696757603,136.36,61652.79,215.6,-0.00622,1e-05,0.36594]
[1780696758385,136.36,61652.39,215.6,-0.00622,1e-05,0.36607]
[1780696763399,136.36,61652.42,215.6,-0.00622,1e-05,0.36606]
[1780696764455,136.36,61658.43,215.6,-0.00618,1e-05,0.36416]
[1780696764833,136.36,61658.43,215.6,-0.00618,1e-05,0.36416]
[1780696765265,136.36,61667.47,215.6,-0.00613,1e-05,0.36133]
[1780696767279,136.36,61659.3,215.6,-0.00618,1e-05,0.36389]
[1780696769050,136.36,61659.47,215.6,-0.00618,1e-05,0.36384]
[1780696771307,136.36,61664.66,215.6,-0.00611,1e-05,0.36006]
[1780696775507,136.36,61664.42,215.6,-0.00611,1e-05,0.36013]
[1780696776542,136.36,61664.22,215.6,-0.00611,1e-05,0.36019]
[1780696782385,136.36,61664.58,215.6,-0.00611,1e-05,0.36008]
[1780696787420,136.36,61664.58,215.6,-0.00611,1e-05,0.36008]
[1780696792455,136.36,61664.77,215.6,-0.00611,1e-05,0.36002]
[1780696797490,136.36,61664.95,215.6,-0.00611,1e-05,0.35997]
[1780696800511,136.36,61656.9,215.6,-0.00616,1e-05,0.36248]
[1780696802525,136.36,61643.96,215.6,-0.00624,1e-05,0.36656]
[1780696803361,136.36,61643.96,215.6,-0.00624,1e-05,0.36656]
[1780696803458,136.36,61643.96,215.6,-0.00624,1e-05,0.36656]
[1780696803561,136.36,61629.59,215.6,-0.00633,1e-05,0.37113]
[1780696804539,136.36,61622.21,215.6,-0.00637,1e-05,0.3735]
[1780696805090,136.36,61622.21,215.6,-0.00637,1e-05,0.3735]
[1780696806658,136.36,61631.09,215.6,-0.00632,1e-05,0.37065]
[1780696807142,136.36,61631.09,215.6,-0.00632,1e-05,0.37065]
[1780696807560,136.36,61637.59,215.6,-0.00628,1e-05,0.36858]
[1780696812595,136.36,61630.74,215.6,-0.00632,1e-05,0.37076]
[1780696817630,136.36,61638.76,215.6,-0.00627,1e-05,0.36821]
[1780696819644,136.36,61630.27,215.6,-0.00632,1e-05,0.37091]
[1780696824682,136.36,61627.6,215.6,-0.00634,1e-05,0.37177]
[1780696828710,136.36,61621.33,215.6,-0.00638,1e-05,0.37378]
[1780696833746,136.36,61615.59,215.6,-0.00638,1e-05,0.37342]
[1780696835759,136.36,61609.25,215.6,-0.00642,1e-05,0.37547]
[1780696836248,136.36,61609.25,215.6,-0.00642,1e-05,0.37547]
[1780696839787,136.36,61603.1,215.6,-0.00646,1e-05,0.37746]
[1780696843737,136.36,61600.67,215.6,-0.00647,1e-05,0.37825]
[1780696851147,136.36,61601.77,215.6,-0.00647,1e-05,0.37789]
[1780696858329,136.36,61594.76,215.6,-0.00651,1e-05,0.38018]
[1780696861941,136.36,61585.4,215.6,-0.00657,1e-05,0.38325]
[1780696867090,136.36,61581.11,215.6,-0.0066,1e-05,0.38466]
[1780696868990,136.36,61569.3,215.6,-0.00668,1e-05,0.38857]
[1780696873020,136.36,61574.91,215.6,-0.00664,1e-05,0.38671]
[1780696878057,136.36,61574.09,215.6,-0.00665,1e-05,0.38698]
[1780696883095,136.36,61573.96,215.6,-0.00665,1e-05,0.38702]
[1780696888136,136.36,61572.74,215.6,-0.00666,1e-05,0.38743]
[1780696889146,136.36,61565.76,215.6,-0.0067,1e-05,0.38975]
[1780696894188,136.36,61559.35,215.6,-0.00671,1e-05,0.38961]
[1780696895195,136.36,61550.08,215.6,-0.00677,1e-05,0.39272]
[1780696898684,136.36,61542.96,215.6,-0.00682,1e-05,0.39512]
[1780696899223,136.36,61532.44,215.6,-0.00689,1e-05,0.39869]
[1780696902244,136.36,61523.68,215.6,-0.00695,1e-05,0.40168]
[1780696903673,136.36,61523.68,215.6,-0.00695,1e-05,0.40168]
[1780696903772,136.36,61523.52,215.6,-0.00695,1e-05,0.40174]
[1780696905265,136.36,61517.25,215.6,-0.00699,1e-05,0.40399]
[1780696908286,136.38,61502.11,215.6,-0.0071,1e-05,0.40955]
[1780696913667,136.41,61500.21,215.6,-0.00713,1e-05,0.41064]
[1780696919374,136.45,61502.79,215.6,-0.00712,1e-05,0.41049]
[1780696924650,136.47,61500.12,215.6,-0.00715,1e-05,0.41184]
[1780696924669,136.48,61507.59,215.6,-0.0071,1e-05,0.40935]
[1780696925420,136.48,61516.17,215.6,-0.00704,1e-05,0.40648]
[1780696927435,136.5,61521.56,215.6,-0.00701,1e-05,0.40483]
[1780696928557,136.5,61528.86,215.6,-0.00696,1e-05,0.40242]
[1780696931656,136.51,61529.79,215.6,-0.00696,1e-05,0.40231]
[1780696931756,136.52,61553.45,215.6,-0.0068,1e-05,0.39438]
[1780696932835,136.53,61571.03,215.6,-0.00669,1e-05,0.38859]
[1780696933477,136.53,61582.42,215.6,-0.00661,1e-05,0.38492]
[1780696934585,136.53,61582.42,215.6,-0.00661,1e-05,0.38492]
[1780696934641,136.54,61580.73,215.6,-0.00663,1e-05,0.38558]
[1780696937505,136.54,61573.69,215.6,-0.00667,1e-05,0.38802]
[1780696938172,136.54,61573.69,215.6,-0.00667,1e-05,0.38802]
[1780696943547,136.54,61570.16,215.6,-0.0067,1e-05,0.38919]
[1780696948333,136.54,61569.66,215.6,-0.0067,1e-05,0.38936]
[1780696951576,136.54,61570.08,215.6,-0.0067,1e-05,0.38922]
[1780696951725,136.54,61568.9,215.6,-0.00667,1e-05,0.38733]
[1780696957647,136.54,61565.04,215.6,-0.00669,1e-05,0.38862]
[1780696958366,136.54,61565.04,215.6,-0.00669,1e-05,0.38862]
[1780696958372,136.54,61565.04,215.6,-0.00669,1e-05,0.38862]
[1780696960783,136.54,61548.63,215.6,-0.0068,1e-05,0.39411]
[1780696962903,136.54,61549.48,215.6,-0.0068,1e-05,0.39383]
[1780696963811,136.55,61553.12,215.6,-0.00677,1e-05,0.39271]
[1780696964818,136.56,61547.15,215.6,-0.00682,1e-05,0.39482]
[1780696965824,136.56,61541.66,215.6,-0.00686,1e-05,0.39678]
[1780696969853,136.59,61526.88,215.6,-0.00696,1e-05,0.40223]
[1780696972874,136.6,61518.52,215.6,-0.00703,1e-05,0.40542]
[1780696976902,136.63,61530.61,215.6,-0.00695,1e-05,0.40169]
[1780696980929,136.65,61522.37,215.6,-0.00702,1e-05,0.40494]
[1780696983607,136.67,61506.16,215.6,-0.00714,1e-05,0.41087]
[1780696984414,136.67,61506.16,215.6,-0.00714,1e-05,0.41087]
[1780696984960,136.68,61509.57,215.6,-0.00711,1e-05,0.40979]
[1780696985992,136.68,61512.34,215.6,-0.0071,1e-05,0.40883]
[1780696986445,136.68,61512.34,215.6,-0.0071,1e-05,0.40883]
[1780696987739,136.69,61511.87,215.6,-0.0071,1e-05,0.4092]
[1780696988740,136.69,61513.34,215.6,-0.00709,1e-05,0.4088]
[1780696989967,136.7,61508.89,215.6,-0.00713,1e-05,0.41045]
[1780696994415,136.72,61500.31,215.6,-0.0072,1e-05,0.41388]
[1780696994818,136.74,61490.42,215.6,-0.00727,1e-05,0.41757]
[1780697000091,136.77,61486.67,215.6,-0.00731,1e-05,0.41943]
[1780697003112,136.78,61496.91,215.6,-0.00724,1e-05,0.41614]
[1780697006723,136.8,61501.41,215.6,-0.00721,1e-05,0.41477]
[1780697009141,136.81,61509.46,215.6,-0.00716,1e-05,0.41227]
[1780697009154,136.82,61514.95,215.6,-0.00713,1e-05,0.41046]
[1780697011742,136.84,61520.91,215.6,-0.00705,1e-05,0.40635]
[1780697013193,136.84,61511.07,215.6,-0.00712,1e-05,0.40987]
[1780697014217,136.84,61511.07,215.6,-0.00712,1e-05,0.40987]
[1780697014318,136.85,61503.54,215.6,-0.00718,1e-05,0.4126]
[1780697019234,136.88,61492.31,215.6,-0.00727,1e-05,0.41708]
[1780697020023,136.88,61492.31,215.6,-0.00727,1e-05,0.41708]
[1780697020245,136.89,61488.12,215.6,-0.0073,1e-05,0.41866]
[1780697022259,136.9,61481.59,215.6,-0.00735,1e-05,0.42119]
[1780697026287,136.92,61474.82,215.6,-0.00741,1e-05,0.42404]
[1780697027998,136.92,61474.82,215.6,-0.00741,1e-05,0.42404]
[1780697029309,136.94,61467.43,215.6,-0.00747,1e-05,0.42702]
[1780697031328,136.95,61456.7,215.6,-0.00755,1e-05,0.43111]
[1780697036360,136.98,61455.83,215.6,-0.00757,1e-05,0.43197]
[1780697041408,137.01,61447.14,215.6,-0.00764,1e-05,0.43569]
[1780697042889,137.02,61454.6,215.6,-0.00759,1e-05,0.43319]
[1780697045437,137.04,61443.81,215.6,-0.00768,1e-05,0.43746]
[1780697048459,137.05,61438.35,215.6,-0.00772,1e-05,0.43969]
[1780697053493,137.09,61440.87,215.6,-0.00772,1e-05,0.43942]
[1780697056515,137.11,61431.54,215.6,-0.00779,1e-05,0.4432]
[1780697061552,137.14,61427.21,215.6,-0.00784,1e-05,0.44537]
[1780697062853,137.14,61432.66,215.6,-0.0078,1e-05,0.44345]
[1780697063712,137.14,61432.66,215.6,-0.0078,1e-05,0.44345]
[1780697063773,137.15,61432.44,215.6,-0.0078,1e-05,0.44365]
[1780697065011,137.15,61425.4,215.6,-0.00786,1e-05,0.44626]
[1780697067596,137.15,61431.9,215.6,-0.00781,1e-05,0.44385]
[1780697070697,137.15,61431.42,215.6,-0.00781,1e-05,0.44402]
[1780697070798,137.15,61432.74,215.6,-0.0078,1e-05,0.44353]
[1780697071952,137.16,61441.22,215.6,-0.0077,1e-05,0.43802]
[1780697073646,137.17,61459.81,215.6,-0.00756,1e-05,0.43146]
[1780697074673,137.17,61448.94,215.6,-0.00764,1e-05,0.43541]
[1780697077887,137.19,61433.99,215.6,-0.00776,1e-05,0.44134]
[1780697078700,137.2,61422.36,215.6,-0.00786,1e-05,0.44577]
[1780697081722,137.32,61431.06,215.6,-0.00783,1e-05,0.44476]
[1780697083891,137.33,61421.88,215.6,-0.00791,1e-05,0.44841]
[1780697087769,137.35,61412.71,215.6,-0.00799,1e-05,0.45226]
[1780697089666,137.36,61409.88,215.6,-0.00801,1e-05,0.45343]
[1780697095173,137.39,61411.76,215.6,-0.00801,1e-05,0.45331]
[1780697095825,137.39,61404.86,215.6,-0.00806,1e-05,0.45602]
[1780697098846,137.41,61410.55,215.6,-0.00802,1e-05,0.45414]
[1780697102874,137.52,61402.0,215.6,-0.00813,1e-05,0.45946]
[1780697104889,137.57,61396.33,215.6,-0.0082,1e-05,0.46254]
[1780697107910,137.65,61408.62,215.6,-0.00813,1e-05,0.45951]
[1780697110931,137.79,61399.86,215.6,-0.00825,1e-05,0.46535]
[1780697115967,137.94,61396.08,215.6,-0.00834,1e-05,0.46981]
[1780697116817,137.94,61396.08,215.6,-0.00834,1e-05,0.46981]
[1780697116976,137.98,61388.49,215.6,-0.00842,1e-05,0.47341]
[1780697118989,137.99,61382.81,215.6,-0.00847,1e-05,0.47586]
[1780697119996,138.0,61388.38,215.6,-0.00842,1e-05,0.4738]
[1780697122010,138.06,61394.62,215.6,-0.0084,1e-05,0.47263]
[1780697127045,138.2,61385.85,215.6,-0.00852,1e-05,0.47869]
[1780697127320,138.2,61385.85,215.6,-0.00852,1e-05,0.47869]
[1780697128053,138.2,61383.2,215.6,-0.00855,1e-05,0.47973]
[1780697129060,138.2,61385.0,215.6,-0.00853,1e-05,0.47914]
[1780697134087,138.44,61379.38,215.6,-0.00863,1e-05,0.4833]
[1780697134097,138.5,61366.91,215.6,-0.00875,1e-05,0.4894]
[1780697135105,138.51,61360.92,215.6,-0.00881,1e-05,0.49192]
[1780697140155,138.54,61363.03,215.6,-0.0088,1e-05,0.49166]
[1780697144127,138.55,61359.16,215.6,-0.00884,1e-05,0.49356]
[1780697143329,138.55,61353.39,215.6,-0.00889,1e-05,0.49588]
[1780697144887,138.55,61353.39,215.6,-0.00889,1e-05,0.49588]
[1780697144988,138.56,61361.2,215.6,-0.00883,1e-05,0.49286]
[1780697145636,138.56,61371.34,215.6,-0.00874,1e-05,0.48881]
[1780697150527,138.58,61354.66,215.6,-0.00889,1e-05,0.49596]
[1780697152346,138.59,61363.64,215.6,-0.00882,1e-05,0.49247]
[1780697154282,138.61,61354.87,215.6,-0.0089,1e-05,0.49635]
[1780697159341,138.63,61352.38,215.6,-0.00893,1e-05,0.49783]
[1780697159359,138.63,61352.38,215.6,-0.00893,1e-05,0.49783]
[1780697159415,138.64,61351.33,215.6,-0.00894,1e-05,0.49837]
[1780697162087,138.64,61367.97,215.6,-0.0088,1e-05,0.49168]
[1780697162689,138.64,61360.88,215.6,-0.00886,1e-05,0.49452]
[1780697164899,138.64,61320.13,215.6,-0.00921,1e-05,0.51113]
[1780697166942,138.64,61329.64,215.6,-0.00912,1e-05,0.50721]
[1780697169088,138.64,61338.96,215.6,-0.00904,1e-05,0.5034]
[1780697169906,138.64,61331.94,215.6,-0.0091,1e-05,0.50627]
[1780697173972,138.64,61322.46,215.6,-0.00919,1e-05,0.51017]
[1780697174933,138.64,61304.33,215.6,-0.00934,1e-05,0.5177]
[1780697175609,138.64,61294.82,215.6,-0.00943,1e-05,0.52168]
[1780697176984,138.64,61301.68,215.6,-0.00937,1e-05,0.5188]
[1780697177990,138.64,61310.87,215.6,-0.00929,1e-05,0.51497]
[1780697183504,138.64,61309.31,215.6,-0.0093,1e-05,0.51562]
[1780697184816,138.64,61296.26,215.6,-0.00942,1e-05,0.52108]
[1780697185531,138.64,61287.65,215.6,-0.00949,1e-05,0.5247]
[1780697190169,138.64,61295.64,215.6,-0.00942,1e-05,0.52134]
[1780697191024,138.64,61300.67,215.6,-0.00933,1e-05,0.51643]
[1780697191573,138.64,61292.71,215.6,-0.0094,1e-05,0.51975]
[1780697192580,138.64,61285.47,215.6,-0.00946,1e-05,0.5228]
[1780697193821,138.64,61265.63,215.6,-0.00964,1e-05,0.53122]
[1780697194974,138.64,61251.45,215.6,-0.00977,1e-05,0.5373]
[1780697196276,138.64,61240.39,215.6,-0.00987,1e-05,0.54208]
[1780697197188,138.64,61222.86,215.6,-0.01003,1e-05,0.54974]
[1780697198259,138.64,61213.5,215.6,-0.01012,1e-05,0.55387]
[1780697198650,138.64,61238.75,215.6,-0.00989,1e-05,0.5428]
[1780697199655,138.64,61256.11,215.6,-0.00973,1e-05,0.53529]
[1780697200662,138.64,61262.87,215.6,-0.00967,1e-05,0.53239]
[1780697205965,138.64,61264.17,215.6,-0.00965,1e-05,0.53184]
[1780697206025,138.64,61264.17,215.6,-0.00965,1e-05,0.53184]
[1780697206102,138.64,61269.19,215.6,-0.00961,1e-05,0.5297]
[1780697208020,138.64,61262.95,215.6,-0.00967,1e-05,0.53248]
[1780697209005,138.65,61255.29,215.6,-0.00974,1e-05,0.53598]
[1780697212746,138.67,61249.5,215.6,-0.0098,1e-05,0.53878]
[1780697217783,138.69,61251.96,215.6,-0.00979,1e-05,0.5382]
[1780697222823,138.72,61252.15,215.6,-0.0098,1e-05,0.53861]
[1780697225844,138.73,61246.2,215.6,-0.00986,1e-05,0.54148]
[1780697226851,138.73,61240.36,215.6,-0.00991,1e-05,0.54411]
[1780697228869,138.74,61228.24,215.6,-0.01003,1e-05,0.54959]
[1780697229876,138.75,61238.14,215.6,-0.00994,1e-05,0.54534]
[1780697230883,138.78,61246.63,215.6,-0.00988,1e-05,0.54242]
[1780697232897,138.79,61254.86,215.6,-0.00981,1e-05,0.53904]
[1780697238115,138.97,61252.94,215.6,-0.0099,1e-05,0.54363]
[1780697238145,139.02,61258.81,215.6,-0.00987,1e-05,0.54195]
[1780697239138,139.02,61271.04,215.6,-0.00976,1e-05,0.53677]
[1780697240960,139.07,61277.51,215.6,-0.00972,1e-05,0.53498]
[1780697242144,139.08,61269.49,215.6,-0.00979,1e-05,0.53862]
[1780697245187,139.09,61280.59,215.6,-0.0097,1e-05,0.53405]
[1780697250033,139.15,61286.55,215.6,-0.00967,1e-05,0.53288]
[1780697251239,139.16,61288.52,215.6,-0.00961,1e-05,0.5294]
[1780697254063,139.18,61298.55,215.6,-0.00953,1e-05,0.52548]
[1780697259098,139.21,61295.01,215.6,-0.00957,1e-05,0.52756]
[1780697263125,139.23,61287.22,215.6,-0.00965,1e-05,0.53132]
[1780697265314,139.24,61284.75,215.6,-0.00967,1e-05,0.53248]
[1780697265349,139.24,61284.75,215.6,-0.00967,1e-05,0.53248]
[1780697265142,139.24,61302.42,215.6,-0.00951,1e-05,0.525]
[1780697266147,139.25,61310.67,215.6,-0.00945,1e-05,0.52175]
[1780697271241,139.27,61311.5,215.6,-0.00945,1e-05,0.52189]
[1780697271319,139.28,61319.26,215.6,-0.00938,1e-05,0.51877]
[1780697272189,139.28,61333.89,215.6,-0.00926,1e-05,0.51282]
[1780697273205,139.29,61341.44,215.6,-0.00919,1e-05,0.50983]
[1780697276254,139.3,61331.67,215.6,-0.00928,1e-05,0.5141]
[1780697278260,139.32,61321.35,215.6,-0.00938,1e-05,0.51874]
[1780697280274,139.33,61334.77,215.6,-0.00927,1e-05,0.51329]
[1780697282289,139.34,61345.92,215.6,-0.00918,1e-05,0.50906]
[1780697284314,139.36,61352.45,215.6,-0.00913,1e-05,0.50663]
[1780697285319,139.36,61368.13,215.6,-0.009,1e-05,0.50038]
[1780697286325,139.37,61374.99,215.6,-0.00894,1e-05,0.49773]
[1780697290354,139.39,61368.53,215.6,-0.009,1e-05,0.5008]
[1780697294386,139.42,61374.28,215.6,-0.00897,1e-05,0.49895]
[1780697297405,139.43,61368.35,215.6,-0.00902,1e-05,0.5017]
[1780697299419,139.45,61376.8,215.6,-0.00896,1e-05,0.49853]
[1780697302351,139.46,61386.09,215.6,-0.00889,1e-05,0.49515]
[1780697303447,139.47,61391.93,215.6,-0.00884,1e-05,0.49293]
[1780697308482,139.5,61387.9,215.6,-0.00888,1e-05,0.49513]
[1780697310496,139.51,61396.16,215.6,-0.00882,1e-05,0.49206]
[1780697312229,139.52,61402.95,215.6,-0.00872,1e-05,0.4869]
[1780697312466,139.52,61402.95,215.6,-0.00872,1e-05,0.4869]
[1780697313729,139.52,61403.21,215.6,-0.00872,1e-05,0.4868]
[1780697313907,139.52,61403.21,215.6,-0.00872,1e-05,0.4868]
[1780697315205,139.52,61404.71,215.6,-0.00871,1e-05,0.48623]
[1780697316501,139.53,61403.72,215.6,-0.00872,1e-05,0.48671]
[1780697317189,139.53,61403.72,215.6,-0.00872,1e-05,0.48671]
[1780697317290,139.53,61409.03,215.6,-0.00868,1e-05,0.48465]
[1780697320035,139.53,61416.3,215.6,-0.00862,1e-05,0.48186]
[1780697321382,139.54,61426.56,215.6,-0.00854,1e-05,0.47794]
[1780697321726,139.54,61426.56,215.6,-0.00854,1e-05,0.47794]
[1780697322442,139.54,61426.56,215.6,-0.00854,1e-05,0.47794]
[1780697323885,139.54,61419.89,215.6,-0.00859,1e-05,0.48062]
[1780697327184,139.55,61410.61,215.6,-0.00867,1e-05,0.4844]
[1780697330013,139.55,61409.53,215.6,-0.00868,1e-05,0.48486]
[1780697330342,139.55,61416.41,215.6,-0.00862,1e-05,0.48219]
[1780697330926,139.56,61434.22,215.6,-0.00848,1e-05,0.47529]
[1780697332438,139.56,61434.22,215.6,-0.00848,1e-05,0.47529]
[1780697332453,139.56,61441.21,215.6,-0.00843,1e-05,0.47269]
[1780697332659,139.56,61447.88,215.6,-0.00837,1e-05,0.47013]
[1780697334673,139.57,61438.95,215.6,-0.00845,1e-05,0.47368]
[1780697335498,139.57,61438.95,215.6,-0.00845,1e-05,0.47368]
[1780697338701,139.57,61426.49,215.6,-0.00855,1e-05,0.47866]
[1780697344074,139.59,61431.37,215.6,-0.00852,1e-05,0.47698]
[1780697344116,139.59,61439.24,215.6,-0.00845,1e-05,0.47398]
[1780697344757,139.59,61446.63,215.6,-0.0084,1e-05,0.47118]
[1780697345764,139.59,61454.49,215.6,-0.00833,1e-05,0.46822]
[1780697347154,139.59,61454.49,215.6,-0.00833,1e-05,0.46822]
[1780697351342,139.61,61455.02,215.6,-0.00833,1e-05,0.46826]
[1780697351375,139.61,61443.48,215.6,-0.00843,1e-05,0.47274]
[1780697351805,139.61,61436.77,215.6,-0.00848,1e-05,0.47539]
[1780697352794,139.61,61436.77,215.6,-0.00848,1e-05,0.47539]
[1780697353661,139.61,61437.67,215.6,-0.00848,1e-05,0.47509]
[1780697359862,139.63,61440.03,215.6,-0.00846,1e-05,0.47452]
[1780697360720,139.63,61440.03,215.6,-0.00846,1e-05,0.47452]
[1780697364289,139.64,61437.62,215.6,-0.00849,1e-05,0.47559]
[1780697365102,139.64,61419.93,215.6,-0.00863,1e-05,0.48257]
[1780697366060,139.64,61419.93,215.6,-0.00863,1e-05,0.48257]
[1780697366467,139.64,61419.93,215.6,-0.00863,1e-05,0.48257]
[1780697366108,139.65,61413.95,215.6,-0.00868,1e-05,0.48495]
[1780697366911,139.65,61425.11,215.6,-0.00859,1e-05,0.48061]
[1780697367918,139.65,61439.34,215.6,-0.00848,1e-05,0.47508]
[1780697369932,139.65,61444.85,215.6,-0.00843,1e-05,0.47295]
[1780697372257,139.65,61446.19,215.6,-0.00842,1e-05,0.47244]
[1780697372359,139.65,61447.73,215.6,-0.00836,1e-05,0.46921]
[1780697373963,139.65,61450.93,215.6,-0.00834,1e-05,0.46799]
[1780697374076,139.65,61448.39,215.6,-0.00836,1e-05,0.46896]
[1780697375954,139.65,61443.51,215.6,-0.0084,1e-05,0.47089]
[1780697375974,139.65,61433.45,215.6,-0.00848,1e-05,0.47482]
[1780697376981,139.66,61419.97,215.6,-0.00859,1e-05,0.4801]
[1780697378995,139.66,61412.65,215.6,-0.00865,1e-05,0.48304]
[1780697380257,139.66,61412.65,215.6,-0.00865,1e-05,0.48304]
[1780697380324,139.66,61412.65,215.6,-0.00865,1e-05,0.48304]
[1780697381589,139.66,61412.01,215.6,-0.00866,1e-05,0.48336]
[1780697382831,139.67,61413.15,215.6,-0.00865,1e-05,0.48294]
[1780697386498,139.67,61410.98,215.6,-0.00867,1e-05,0.48389]
[1780697386566,139.67,61411.22,215.6,-0.00867,1e-05,0.48383]
[1780697389066,139.68,61402.62,215.6,-0.00874,1e-05,0.48731]
[1780697389782,139.68,61402.62,215.6,-0.00874,1e-05,0.48731]
[1780697395109,139.68,61396.39,215.6,-0.00879,1e-05,0.48992]
[1780697396116,139.69,61381.62,215.6,-0.00892,1e-05,0.49583]
[1780697399137,139.69,61387.15,215.6,-0.00887,1e-05,0.49365]
[1780697404174,139.69,61391.89,215.6,-0.00883,1e-05,0.49183]
[1780697409209,139.7,61388.82,215.6,-0.00886,1e-05,0.49315]
[1780697414244,139.7,61389.74,215.6,-0.00885,1e-05,0.49285]
[1780697416258,139.7,61396.72,215.6,-0.0088,1e-05,0.49011]
[1780697417265,139.7,61389.13,215.6,-0.00886,1e-05,0.49315]
[1780697418273,139.7,61382.35,215.6,-0.00892,1e-05,0.49588]
[1780697423308,139.71,61381.63,215.6,-0.00892,1e-05,0.49621]
[1780697425322,139.71,61389.19,215.6,-0.00886,1e-05,0.49321]
[1780697430357,139.71,61389.27,215.6,-0.00886,1e-05,0.49324]
[1780697431364,139.71,61388.71,215.6,-0.00882,1e-05,0.49076]
[1780697433378,139.71,61369.73,215.6,-0.00898,1e-05,0.49839]
[1780697436405,139.71,61376.33,215.6,-0.00893,1e-05,0.49579]
[1780697441441,139.72,61382.57,215.6,-0.00887,1e-05,0.49333]
[1780697446476,139.72,61385.77,215.6,-0.00885,1e-05,0.49213]
[1780697449497,139.72,61380.25,215.6,-0.0089,1e-05,0.49438]
[1780697450504,139.72,61372.19,215.6,-0.00896,1e-05,0.49763]
[1780697451512,139.72,61357.62,215.6,-0.00909,1e-05,0.50353]
[1780697452436,139.72,61357.62,215.6,-0.00909,1e-05,0.50353]
[1780697454257,139.72,61352.02,215.6,-0.00914,1e-05,0.50577]
[1780697460480,139.92,61357.97,215.6,-0.00916,1e-05,0.50722]
[1780697464919,139.95,61347.68,215.6,-0.00927,1e-05,0.51203]
[1780697467636,140.02,61339.22,215.6,-0.00937,1e-05,0.51694]
[1780697468640,140.03,61322.99,215.6,-0.00951,1e-05,0.52382]
[1780697469647,140.09,61316.33,215.6,-0.0096,1e-05,0.52782]
[1780697473675,140.29,61304.82,215.6,-0.00979,1e-05,0.5368]
[1780697475394,140.38,61312.1,215.6,-0.00976,1e-05,0.53552]
[1780697475689,140.42,61321.8,215.6,-0.00969,1e-05,0.53231]
[1780697477928,140.47,61350.56,215.6,-0.00946,1e-05,0.5213]
[1780697478716,140.47,61356.39,215.6,-0.00941,1e-05,0.51888]
[1780697482487,140.5,61349.54,215.6,-0.00948,1e-05,0.52219]
[1780697483751,140.51,61341.78,215.6,-0.00955,1e-05,0.52565]
[1780697488787,140.53,61342.21,215.6,-0.00956,1e-05,0.52601]
[1780697489794,140.54,61349.01,215.6,-0.0095,1e-05,0.52327]
[1780697491808,140.55,61354.79,215.6,-0.0094,1e-05,0.51827]
[1780697493822,140.56,61374.74,215.6,-0.00923,1e-05,0.5103]
[1780697495991,140.57,61378.83,215.6,-0.0092,1e-05,0.50875]
[1780697496843,140.57,61389.46,215.6,-0.00911,1e-05,0.50454]
[1780697497850,140.57,61395.02,215.6,-0.00906,1e-05,0.50228]
[1780697500870,140.57,61401.67,215.6,-0.00901,1e-05,0.4996]
[1780697501878,140.57,61408.37,215.6,-0.00895,1e-05,0.49691]
[1780697502885,140.57,61417.91,215.6,-0.00887,1e-05,0.49312]
[1780697504899,140.57,61430.87,215.6,-0.00877,1e-05,0.48803]
[1780697505909,140.57,61436.6,215.6,-0.00872,1e-05,0.4858]
[1780697507520,140.57,61436.6,215.6,-0.00872,1e-05,0.4858]
[1780697507543,140.58,61438.4,215.6,-0.00871,1e-05,0.48511]
[1780697508155,140.58,61438.4,215.6,-0.00871,1e-05,0.48511]
[1780697508791,140.58,61438.4,215.6,-0.00871,1e-05,0.48511]
[1780697508212,140.58,61365.17,215.6,-0.00932,1e-05,0.5145]
[1780697509292,140.58,61334.67,215.6,-0.00959,1e-05,0.52716]
[1780697510318,140.58,61334.67,215.6,-0.00959,1e-05,0.52716]
[1780697510770,140.58,61321.8,215.6,-0.00971,1e-05,0.53269]
[1780697511232,140.58,61321.8,215.6,-0.00971,1e-05,0.53269]
[1780697511349,140.58,61307.36,215.6,-0.00984,1e-05,0.53883]
[1780697512703,140.59,61300.02,215.6,-0.00991,1e-05,0.54206]
[1780697513993,140.59,61289.85,215.6,-0.01,1e-05,0.5466]
[1780697515617,140.6,61299.68,215.6,-0.00992,1e-05,0.54244]
[1780697516579,140.6,61305.82,215.6,-0.00986,1e-05,0.53989]
[1780697521046,140.62,61311.59,215.6,-0.00982,1e-05,0.53785]
[1780697523060,140.63,61305.37,215.6,-0.00988,1e-05,0.54068]
[1780697525646,140.64,61294.36,215.6,-0.00998,1e-05,0.54558]
[1780697531178,140.65,61295.08,215.6,-0.00998,1e-05,0.54549]
[1780697533317,140.65,61285.16,215.6,-0.01007,1e-05,0.54986]
[1780697534195,140.66,61279.66,215.6,-0.01013,1e-05,0.5524]
[1780697535200,140.66,61288.72,215.6,-0.01005,1e-05,0.54852]
[1780697536207,140.67,61298.58,215.6,-0.00996,1e-05,0.54433]
[1780697541279,140.68,61299.96,215.6,-0.00995,1e-05,0.54404]
[1780697545271,140.7,61310.14,215.6,-0.00986,1e-05,0.54006]
[1780697548292,140.71,61303.03,215.6,-0.00993,1e-05,0.54335]
[1780697549299,140.72,61294.91,215.6,-0.01001,1e-05,0.54693]
[1780697550307,140.72,61284.37,215.6,-0.01011,1e-05,0.55157]
[1780697551315,140.72,61271.13,215.6,-0.01018,1e-05,0.55445]
[1780697553332,140.73,61285.61,215.6,-0.01005,1e-05,0.54826]
[1780697555347,140.73,61297.92,215.6,-0.00994,1e-05,0.54309]
[1780697558368,140.75,61303.41,215.6,-0.00989,1e-05,0.54097]
[1780697563403,140.77,61307.23,215.6,-0.00987,1e-05,0.53975]
[1780697564410,140.77,61301.03,215.6,-0.00993,1e-05,0.54249]
[1780697566424,140.81,61308.24,215.6,-0.00988,1e-05,0.54026]
[1780697571459,140.83,61306.05,215.6,-0.00991,1e-05,0.54161]
[1780697575489,140.85,61318.48,215.6,-0.0098,1e-05,0.53663]
[1780697580524,140.87,61323.38,215.6,-0.00977,1e-05,0.53501]
[1780697584703,140.89,61302.39,215.6,-0.00996,1e-05,0.54434]
[1780697587577,140.9,61290.28,215.6,-0.01008,1e-05,0.54979]
[1780697592614,140.97,61299.93,215.6,-0.01002,1e-05,0.54707]
[1780697595636,140.98,61305.33,215.6,-0.00998,1e-05,0.54496]
[1780697598657,140.99,61295.83,215.6,-0.01007,1e-05,0.54927]
[1780697599664,140.99,61288.39,215.6,-0.01014,1e-05,0.55257]
[1780697600671,141.0,61282.12,215.6,-0.0102,1e-05,0.55536]
[1780697605706,141.06,61284.72,215.6,-0.0102,1e-05,0.55545]
[1780697610741,141.07,61281.75,215.6,-0.01024,1e-05,0.55703]
[1780697611748,141.07,61281.06,215.6,-0.01019,1e-05,0.55442]
[1780697613762,141.08,61270.08,215.6,-0.0103,1e-05,0.55934]
[1780697618797,141.16,61266.77,215.6,-0.01037,1e-05,0.56262]
[1780697623832,141.17,61267.94,215.6,-0.01036,1e-05,0.56231]
[1780697625846,141.18,61257.99,215.6,-0.01046,1e-05,0.5668]
[1780697630881,141.22,61260.32,215.6,-0.01045,1e-05,0.56656]
[1780697635916,141.22,61254.91,215.6,-0.01051,1e-05,0.56913]
[1780697640999,141.26,61271.95,215.6,-0.01036,1e-05,0.56223]
[1780697641995,141.26,61279.77,215.6,-0.01028,1e-05,0.55879]
[1780697643001,141.26,61292.14,215.6,-0.01017,1e-05,0.55347]
[1780697645025,141.26,61304.47,215.6,-0.01006,1e-05,0.54824]
[1780697646032,141.27,61318.78,215.6,-0.00993,1e-05,0.54215]
[1780697647039,141.27,61325.23,215.6,-0.00987,1e-05,0.53948]
[1780697649053,141.28,61332.41,215.6,-0.00981,1e-05,0.53659]
[1780697652074,141.29,61340.91,215.6,-0.00974,1e-05,0.53326]
[1780697656105,141.31,61353.85,215.6,-0.00963,1e-05,0.52819]
[1780697656795,141.31,61353.85,215.6,-0.00963,1e-05,0.52819]
[1780697657112,141.32,61363.65,215.6,-0.00954,1e-05,0.5242]
[1780697657506,141.32,61363.65,215.6,-0.00954,1e-05,0.5242]
[1780697657699,141.32,61363.65,215.6,-0.00954,1e-05,0.5242]
[1780697658119,141.31,61366.2,215.6,-0.00952,1e-05,0.5231]
[1780697658202,141.31,61366.2,215.6,-0.00952,1e-05,0.5231]
[1780697658797,141.31,61366.2,215.6,-0.00952,1e-05,0.5231]
[1780697663863,141.31,61368.93,215.6,-0.00949,1e-05,0.52192]
[1780697666128,141.31,61368.19,215.6,-0.0095,1e-05,0.52222]
[1780697667453,141.31,61369.81,215.6,-0.00949,1e-05,0.52155]
[1780697668279,141.31,61382.36,215.6,-0.00938,1e-05,0.51638]
[1780697669207,141.31,61376.15,215.6,-0.00943,1e-05,0.51893]
[1780697670400,141.31,61370.14,215.6,-0.00948,1e-05,0.52142]
[1780697673822,141.31,61364.93,215.6,-0.00948,1e-05,0.52073]
[1780697673922,141.31,61360.28,215.6,-0.00952,1e-05,0.52266]
[1780697679279,141.3,61356.32,215.6,-0.00955,1e-05,0.52408]
[1780697684956,141.29,61359.44,215.6,-0.00952,1e-05,0.52261]
[1780697685032,141.29,61359.44,215.6,-0.00952,1e-05,0.52261]
[1780697685133,141.29,61368.75,215.6,-0.00944,1e-05,0.51868]
[1780697690357,141.28,61359.31,215.6,-0.00952,1e-05,0.52242]
[1780697693377,141.27,61367.53,215.6,-0.00944,1e-05,0.51891]
[1780697696515,141.27,61365.63,215.6,-0.00946,1e-05,0.51963]
[1780697696642,141.27,61365.63,215.6,-0.00946,1e-05,0.51963]
[1780697696747,141.27,61371.86,215.6,-0.0094,1e-05,0.51702]
[1780697697407,141.27,61385.86,215.6,-0.00928,1e-05,0.51125]
[1780697700240,141.27,61389.63,215.6,-0.00925,1e-05,0.50972]
[1780697699421,141.27,61382.84,215.6,-0.0093,1e-05,0.51249]
[1780697701313,141.27,61382.84,215.6,-0.0093,1e-05,0.51249]
[1780697701629,141.27,61382.84,215.6,-0.0093,1e-05,0.51249]
[1780697701016,141.27,61373.6,215.6,-0.00939,1e-05,0.51627]
[1780697702032,141.27,61342.79,215.6,-0.00966,1e-05,0.52907]
[1780697703319,141.27,61342.79,215.6,-0.00966,1e-05,0.52907]
[1780697702971,141.27,61323.03,215.6,-0.00984,1e-05,0.53741]
[1780697704010,141.27,61285.74,215.6,-0.01018,1e-05,0.55345]
[1780697704947,141.27,61285.74,215.6,-0.01018,1e-05,0.55345]
[1780697704986,141.27,61285.74,215.6,-0.01018,1e-05,0.55345]
[1780697706196,141.27,61284.96,215.6,-0.01019,1e-05,0.55379]
[1780697707077,141.27,61284.96,215.6,-0.01019,1e-05,0.55379]
[1780697707131,141.27,61365.8,215.6,-0.00945,1e-05,0.51949]
[1780697707747,141.27,61365.8,215.6,-0.00945,1e-05,0.51949]
[1780697707766,141.27,61365.8,215.6,-0.00945,1e-05,0.51949]
[1780697708459,141.26,61373.24,215.6,-0.00939,1e-05,0.51632]
[1780697708817,141.26,61361.73,215.6,-0.00949,1e-05,0.52107]
[1780697709948,141.26,61361.73,215.6,-0.00949,1e-05,0.52107]
[1780697710755,141.26,61332.28,215.6,-0.00975,1e-05,0.5333]
[1780697711529,141.26,61332.28,215.6,-0.00975,1e-05,0.5333]
[1780697712900,141.26,61327.75,215.6,-0.00979,1e-05,0.53525]
[1780697712982,141.26,61327.75,215.6,-0.00979,1e-05,0.53525]
[1780697713008,141.26,61334.27,215.6,-0.00973,1e-05,0.5325]
[1780697714415,141.25,61344.94,215.6,-0.00963,1e-05,0.5279]
[1780697714711,141.25,61359.44,215.6,-0.0095,1e-05,0.52186]
[1780697718490,141.25,61365.7,215.6,-0.00945,1e-05,0.51923]
[1780697719154,141.25,61365.7,215.6,-0.00945,1e-05,0.51923]
[1780697719806,141.23,61365.65,215.6,-0.00944,1e-05,0.51888]
[1780697720322,141.23,61340.59,215.6,-0.00966,1e-05,0.52932]
[1780697721740,141.23,61352.43,215.6,-0.00956,1e-05,0.52437]
[1780697723753,141.21,61340.77,215.6,-0.00965,1e-05,0.5288]
[1780697724760,141.21,61346.29,215.6,-0.0096,1e-05,0.52644]
[1780697725769,141.18,61365.57,215.6,-0.00942,1e-05,0.51795]
[1780697729873,141.14,61365.23,215.6,-0.0094,1e-05,0.51714]
[1780697730815,141.11,61380.58,215.6,-0.00926,1e-05,0.51024]
[1780697731833,141.11,61383.99,215.6,-0.00918,1e-05,0.50605]
[1780697733846,141.08,61375.55,215.6,-0.00924,1e-05,0.50901]
[1780697734855,141.07,61381.76,215.6,-0.00919,1e-05,0.50631]
[1780697735860,141.07,61376.1,215.6,-0.00923,1e-05,0.5086]
[1780697737875,141.06,61385.3,215.6,-0.00915,1e-05,0.50468]
[1780697738818,141.06,61385.3,215.6,-0.00915,1e-05,0.50468]
[1780697738881,141.06,61392.71,215.6,-0.00909,1e-05,0.50168]
[1780697739888,141.06,61399.68,215.6,-0.00903,1e-05,0.49888]
[1780697741995,141.06,61401.95,215.6,-0.00901,1e-05,0.49797]
[1780697741903,141.06,61441.63,215.6,-0.00868,1e-05,0.48232]
[1780697742915,141.06,61452.68,215.6,-0.00859,1e-05,0.47806]
[1780697743730,141.06,61452.68,215.6,-0.00859,1e-05,0.47806]
[1780697743921,141.07,61430.89,215.6,-0.00877,1e-05,0.48658]
[1780697744928,141.07,61420.98,215.6,-0.00885,1e-05,0.49048]
[1780697745935,141.07,61433.92,215.6,-0.00875,1e-05,0.48539]
[1780697750942,141.07,61432.57,215.6,-0.00876,1e-05,0.48592]
[1780697752989,141.07,61422.74,215.6,-0.00884,1e-05,0.48979]
[1780697753996,141.07,61438.17,215.6,-0.00871,1e-05,0.48373]
[1780697755008,141.07,61447.54,215.6,-0.00863,1e-05,0.48009]
[1780697756014,141.07,61434.26,215.6,-0.00874,1e-05,0.48526]
[1780697757020,141.07,61445.66,215.6,-0.00865,1e-05,0.48082]
[1780697758027,141.07,61451.94,215.6,-0.0086,1e-05,0.47838]
[1780697759148,141.07,61451.94,215.6,-0.0086,1e-05,0.47838]
[1780697759428,141.07,61451.94,215.6,-0.0086,1e-05,0.47838]
[1780697759041,141.07,61437.94,215.6,-0.00871,1e-05,0.48382]
[1780697761075,141.07,61450.89,215.6,-0.00861,1e-05,0.47879]
[1780697763199,141.07,61442.17,215.6,-0.00868,1e-05,0.48217]
[1780697764152,141.07,61448.12,215.6,-0.00863,1e-05,0.47986]
[1780697765151,141.07,61454.78,215.6,-0.00858,1e-05,0.47729]
[1780697766158,141.07,61447.77,215.6,-0.00863,1e-05,0.48]
[1780697769179,141.07,61458.04,215.6,-0.00855,1e-05,0.47603]
[1780697770187,141.07,61430.01,215.6,-0.00878,1e-05,0.48693]
[1780697771194,141.07,61412.9,215.6,-0.00892,1e-05,0.49368]
[1780697772201,141.07,61420.2,215.6,-0.00886,1e-05,0.49079]
[1780697773208,141.07,61433.66,215.6,-0.00875,1e-05,0.4855]
[1780697774215,141.07,61439.04,215.6,-0.0087,1e-05,0.48339]
[1780697775222,141.07,61430.98,215.6,-0.00877,1e-05,0.48655]
[1780697776232,141.07,61442.0,215.6,-0.00868,1e-05,0.48224]
[1780697777237,141.07,61456.51,215.6,-0.00856,1e-05,0.47662]
[1780697778245,141.07,61461.83,215.6,-0.00852,1e-05,0.47457]
[1780697781266,141.07,61450.5,215.6,-0.00861,1e-05,0.47894]
[1780697782280,141.07,61459.61,215.6,-0.00854,1e-05,0.47543]
[1780697783650,141.07,61465.47,215.6,-0.00849,1e-05,0.47318]
[1780697785298,141.07,61471.25,215.6,-0.00844,1e-05,0.47097]
[1780697786610,141.07,61479.0,215.6,-0.00838,1e-05,0.46802]
[1780697790623,141.07,61472.25,215.6,-0.00844,1e-05,0.47059]
[1780697791634,141.07,61472.25,215.6,-0.00844,1e-05,0.47059]
[1780697792353,141.07,61480.96,215.6,-0.00832,1e-05,0.46463]
[1780697794580,141.07,61481.53,215.6,-0.00832,1e-05,0.46442]
[1780697795702,141.07,61489.87,215.6,-0.00825,1e-05,0.46128]
[1780697798047,141.07,61511.52,215.6,-0.00808,1e-05,0.45321]
[1780697799915,141.07,61501.84,215.6,-0.00816,1e-05,0.4568]
[1780697800708,141.07,61501.84,215.6,-0.00816,1e-05,0.4568]
[1780697801027,141.07,61501.84,215.6,-0.00816,1e-05,0.4568]
[1780697801036,141.07,61524.48,215.6,-0.00799,1e-05,0.44844]
[1780697802063,141.07,61524.48,215.6,-0.00799,1e-05,0.44844]
[1780697802439,141.07,61516.54,215.6,-0.00805,1e-05,0.45136]
[1780697803701,141.07,61508.87,215.6,-0.0081,1e-05,0.45419]
[1780697805823,141.07,61516.68,215.6,-0.00804,1e-05,0.45131]
[1780697807109,141.07,61507.76,215.6,-0.00811,1e-05,0.4546]
[1780697809820,141.07,61498.51,215.6,-0.00818,1e-05,0.45804]
[1780697815539,141.07,61500.02,215.6,-0.00817,1e-05,0.45748]
[1780697817552,141.07,61505.52,215.6,-0.00813,1e-05,0.45543]
[1780697818560,141.07,61515.03,215.6,-0.00806,1e-05,0.45191]
[1780697820840,141.07,61520.69,215.6,-0.00801,1e-05,0.44983]
[1780697821793,141.07,61500.9,215.6,-0.00817,1e-05,0.45715]
[1780697822614,141.07,61511.45,215.6,-0.00808,1e-05,0.45324]
[1780697828106,141.07,61514.53,215.6,-0.00806,1e-05,0.4521]
[1780697828890,141.07,61485.38,215.6,-0.00829,1e-05,0.46297]
[1780697829977,141.07,61478.11,215.6,-0.00834,1e-05,0.46571]
[1780697830938,141.07,61486.1,215.6,-0.00828,1e-05,0.46269]
[1780697833726,141.07,61495.22,215.6,-0.00821,1e-05,0.45927]
[1780697836750,141.07,61504.72,215.6,-0.00814,1e-05,0.45573]
[1780697838051,141.07,61514.84,215.6,-0.00806,1e-05,0.45198]
[1780697838764,141.07,61526.6,215.6,-0.00797,1e-05,0.44766]
[1780697840867,141.07,61528.21,215.6,-0.00796,1e-05,0.44707]
[1780697843061,141.07,61535.0,215.6,-0.00791,1e-05,0.4446]
[1780697846391,141.07,61534.43,215.6,-0.00791,1e-05,0.44481]
[1780697845864,141.07,61513.16,215.6,-0.00807,1e-05,0.45261]
[1780697846824,141.07,61503.88,215.6,-0.00814,1e-05,0.45604]
[1780697847831,141.07,61516.85,215.6,-0.00804,1e-05,0.45124]
[1780697851287,141.07,61497.69,215.6,-0.00815,1e-05,0.45574]
[1780697853288,141.07,61508.37,215.6,-0.00806,1e-05,0.45178]
[1780697856281,141.07,61514.28,215.6,-0.00802,1e-05,0.44961]
[1780697857914,141.07,61518.48,215.6,-0.00799,1e-05,0.44806]
[1780697859922,141.07,61530.09,215.6,-0.0079,1e-05,0.44383]
[1780697865024,141.07,61526.19,215.6,-0.00793,1e-05,0.44525]
[1780697865968,141.07,61516.2,215.6,-0.008,1e-05,0.4489]
[1780697867215,141.07,61524.8,215.6,-0.00794,1e-05,0.44575]
[1780697868216,141.07,61530.92,215.6,-0.00789,1e-05,0.44352]
[1780697869673,141.07,61530.92,215.6,-0.00789,1e-05,0.44352]
[1780697869275,141.07,61565.31,215.6,-0.00764,1e-05,0.43117]
[1780697869997,141.07,61584.8,215.6,-0.0075,1e-05,0.4243]
[1780697870542,141.07,61584.8,215.6,-0.0075,1e-05,0.4243]
[1780697873349,141.07,61575.47,215.6,-0.00757,1e-05,0.42758]
[1780697874353,141.07,61569.97,215.6,-0.0076,1e-05,0.42952]
[1780697876302,141.07,61579.96,215.6,-0.00753,1e-05,0.426]
[1780697881075,141.07,61567.65,215.6,-0.00762,1e-05,0.43034]
[1780697882082,141.07,61577.18,215.6,-0.00755,1e-05,0.42698]
[1780697886117,141.07,61589.3,215.6,-0.00747,1e-05,0.42273]
[1780697891152,141.07,61585.47,215.6,-0.00749,1e-05,0.42407]
[1780697892160,141.07,61572.96,215.6,-0.00758,1e-05,0.42846]
[1780697894174,141.07,61582.17,215.6,-0.00752,1e-05,0.42522]
[1780697895414,141.07,61582.17,215.6,-0.00752,1e-05,0.42522]
[1780697896436,141.07,61576.01,215.6,-0.00756,1e-05,0.42739]
[1780697897435,141.07,61587.21,215.6,-0.00748,1e-05,0.42346]
[1780697898315,141.07,61587.21,215.6,-0.00748,1e-05,0.42346]
[1780697908277,141.07,61591.37,215.6,-0.00745,1e-05,0.42201]
[1780697913329,141.07,61555.75,215.6,-0.00767,1e-05,0.43206]
[1780697913952,141.07,61555.75,215.6,-0.00767,1e-05,0.43206]
[1780697915394,141.07,61551.62,215.6,-0.0077,1e-05,0.43353]
[1780697915421,141.07,61551.62,215.6,-0.0077,1e-05,0.43353]
[1780697915443,141.07,61558.91,215.6,-0.00764,1e-05,0.43093]
[1780697917733,141.07,61563.38,215.6,-0.00761,1e-05,0.42935]
[1780697918513,141.07,61544.35,215.6,-0.00775,1e-05,0.43613]
[1780697921554,141.07,61545.84,215.6,-0.00774,1e-05,0.4356]
[1780697921413,141.07,61503.76,215.6,-0.00805,1e-05,0.45089]
[1780697923258,141.07,61502.34,215.6,-0.00807,1e-05,0.45142]
[1780697923427,141.07,61511.32,215.6,-0.008,1e-05,0.44811]
[1780697924434,141.07,61522.2,215.6,-0.00791,1e-05,0.44413]
[1780697926448,141.07,61530.7,215.6,-0.00785,1e-05,0.44105]
[1780697928462,141.07,61520.36,215.6,-0.00793,1e-05,0.44481]
[1780697931485,141.07,61533.89,215.6,-0.00783,1e-05,0.43989]
[1780697933499,141.07,61526.83,215.6,-0.00788,1e-05,0.44245]
[1780697934506,141.07,61518.12,215.6,-0.00795,1e-05,0.44562]
[1780697936521,141.07,61526.44,215.6,-0.00788,1e-05,0.44259]
[1780697937529,141.07,61516.08,215.6,-0.00796,1e-05,0.44637]
[1780697938972,141.07,61512.86,215.6,-0.00798,1e-05,0.44755]
[1780697939547,141.07,61507.27,215.6,-0.00803,1e-05,0.4496]
[1780697942565,141.07,61513.39,215.6,-0.00798,1e-05,0.44735]
[1780697944579,141.07,61520.69,215.6,-0.00793,1e-05,0.44468]
[1780697945586,141.07,61507.97,215.6,-0.00802,1e-05,0.44934]
[1780697947600,141.07,61517.36,215.6,-0.00795,1e-05,0.4459]
[1780697949005,141.07,61519.21,215.6,-0.00794,1e-05,0.44522]
[1780697951532,141.07,61538.25,215.6,-0.00779,1e-05,0.43832]
[1780697951673,141.07,61531.34,215.6,-0.00785,1e-05,0.44082]
[1780697954570,141.07,61527.74,215.6,-0.00787,1e-05,0.44212]
[1780697957599,141.07,61517.2,215.6,-0.00795,1e-05,0.44596]
[1780697958432,141.07,61508.65,215.6,-0.00802,1e-05,0.44909]
[1780697959512,141.07,61508.65,215.6,-0.00802,1e-05,0.44909]
[1780697959578,141.07,61491.92,215.6,-0.00815,1e-05,0.45528]
[1780697959909,141.07,61475.91,215.6,-0.00827,1e-05,0.46126]
[1780697964529,141.07,61477.1,215.6,-0.00826,1e-05,0.46082]
[1780697964652,141.07,61477.1,215.6,-0.00826,1e-05,0.46082]
[1780697964585,141.07,61469.64,215.6,-0.00832,1e-05,0.46363]
[1780697965485,141.07,61469.64,215.6,-0.00832,1e-05,0.46363]
[1780697965587,141.07,61473.91,215.6,-0.00829,1e-05,0.46208]
[1780697965843,141.07,61473.91,215.6,-0.00829,1e-05,0.46208]
[1780697966588,141.07,61473.91,215.6,-0.00829,1e-05,0.46208]
[1780697965894,141.07,61445.22,215.6,-0.00851,1e-05,0.47298]
[1780697970930,141.08,61441.32,215.6,-0.00855,1e-05,0.47461]
[1780697971352,141.08,61441.32,215.6,-0.00855,1e-05,0.47461]
[1780697971411,141.08,61447.7,215.6,-0.00845,1e-05,0.46957]
[1780697971813,141.08,61447.7,215.6,-0.00845,1e-05,0.46957]
[1780697972241,141.08,61447.7,215.6,-0.00845,1e-05,0.46957]
[1780697972266,141.08,61463.65,215.6,-0.00833,1e-05,0.46352]
[1780697973789,141.08,61468.57,215.6,-0.00829,1e-05,0.46166]
[1780697974132,141.08,61465.63,215.6,-0.00831,1e-05,0.46277]
[1780697974807,141.08,61459.83,215.6,-0.00836,1e-05,0.46496]
[1780697977116,141.09,61467.47,215.6,-0.0083,1e-05,0.46225]
[1780697978248,141.09,61473.72,215.6,-0.00825,1e-05,0.45996]
[1780697980606,141.1,61474.39,215.6,-0.00825,1e-05,0.45977]
[1780697980625,141.1,61479.62,215.6,-0.00821,1e-05,0.45788]
[1780697984125,141.1,61492.36,215.6,-0.00811,1e-05,0.45314]
[1780697985576,141.1,61498.64,215.6,-0.00806,1e-05,0.45082]
[1780697987281,141.1,61517.06,215.6,-0.00792,1e-05,0.44407]
[1780697987900,141.1,61532.76,215.6,-0.0078,1e-05,0.43838]
[1780697990533,141.1,61524.84,215.6,-0.00786,1e-05,0.44124]
[1780697991415,141.1,61503.39,215.6,-0.00803,1e-05,0.44907]
[1780697992416,141.1,61522.36,215.6,-0.00788,1e-05,0.44214]
[1780697992940,141.1,61540.11,215.6,-0.00775,1e-05,0.43573]
[1780697994548,141.1,61547.57,215.6,-0.00769,1e-05,0.43307]
[1780697995695,141.1,61547.57,215.6,-0.00769,1e-05,0.43307]
[1780697995835,141.1,61547.57,215.6,-0.00769,1e-05,0.43307]
[1780697995222,141.1,61571.49,215.6,-0.00752,1e-05,0.4246]
[1780697996347,141.1,61571.49,215.6,-0.00752,1e-05,0.4246]
[1780697996433,141.1,61597.78,215.6,-0.00733,1e-05,0.41547]
[1780697996802,141.1,61597.78,215.6,-0.00733,1e-05,0.41547]
[1780697997509,141.1,61597.78,215.6,-0.00733,1e-05,0.41547]
[1780697999193,141.1,61616.98,215.6,-0.0072,1e-05,0.4089]
[1780698002026,141.1,61623.44,215.6,-0.00716,1e-05,0.40671]
[1780698004536,141.1,61621.31,215.6,-0.00717,1e-05,0.40743]
[1780698007275,141.1,61611.17,215.6,-0.00724,1e-05,0.41087]
[1780698010720,141.1,61603.57,215.6,-0.00729,1e-05,0.41348]
[1780698011224,141.1,61588.59,215.6,-0.0074,1e-05,0.41864]
[1780698013358,141.1,61578.28,215.6,-0.00747,1e-05,0.42223]
[1780698015388,141.1,61597.08,215.6,-0.00734,1e-05,0.41571]
[1780698016633,141.1,61618.05,215.6,-0.00719,1e-05,0.40853]
[1780698017391,141.1,61601.22,215.6,-0.00731,1e-05,0.41428]
[1780698018395,141.1,61582.98,215.6,-0.00744,1e-05,0.42059]
[1780698019569,141.1,61576.48,215.6,-0.00748,1e-05,0.42286]
[1780698020310,141.1,61565.68,215.6,-0.00756,1e-05,0.42665]
[1780698021562,141.1,61565.68,215.6,-0.00756,1e-05,0.42665]
[1780698021701,141.1,61550.74,215.6,-0.00767,1e-05,0.43194]
[1780698022194,141.1,61542.05,215.6,-0.00774,1e-05,0.43504]
[1780698023074,141.1,61542.05,215.6,-0.00774,1e-05,0.43504]
[1780698023753,141.1,61520.25,215.6,-0.0079,1e-05,0.4429]
[1780698024211,141.1,61506.37,215.6,-0.008,1e-05,0.44797]
[1780698026226,141.1,61513.05,215.6,-0.00795,1e-05,0.44553]
[1780698027231,141.1,61513.05,215.6,-0.00795,1e-05,0.44553]
[1780698027233,141.1,61511.95,215.6,-0.00796,1e-05,0.44593]
[1780698028242,141.11,61498.77,215.6,-0.00806,1e-05,0.45086]
[1780698029598,141.11,61486.88,215.6,-0.00816,1e-05,0.45536]
[1780698029931,141.11,61486.88,215.6,-0.00816,1e-05,0.45536]
[1780698030256,141.12,61512.4,215.6,-0.00796,1e-05,0.44603]
[1780698031263,141.12,61532.08,215.6,-0.00777,1e-05,0.43634]
[1780698031908,141.12,61532.08,215.6,-0.00777,1e-05,0.43634]
[1780698033793,141.12,61550.11,215.6,-0.00764,1e-05,0.4299]
[1780698034015,141.12,61550.11,215.6,-0.00764,1e-05,0.4299]
[1780698034288,141.12,61542.84,215.6,-0.00769,1e-05,0.43248]
[1780698036302,141.12,61549.2,215.6,-0.00764,1e-05,0.43022]
[1780698038323,141.12,61563.04,215.6,-0.00754,1e-05,0.42533]
[1780698039343,141.12,61588.3,215.6,-0.00736,1e-05,0.41653]
[1780698040341,141.12,61577.97,215.6,-0.00744,1e-05,0.42011]
[1780698042355,141.12,61572.35,215.6,-0.00748,1e-05,0.42207]
[1780698043368,141.12,61583.12,215.6,-0.0074,1e-05,0.41832]
[1780698045383,141.12,61589.44,215.6,-0.00736,1e-05,0.41614]
[1780698049411,141.12,61582.21,215.6,-0.00741,1e-05,0.41864]
[1780698052432,141.12,61591.98,215.6,-0.00734,1e-05,0.41526]
[1780698053348,141.12,61591.98,215.6,-0.00734,1e-05,0.41526]
[1780698055351,141.12,61599.42,215.6,-0.00729,1e-05,0.4127]
[1780698055611,141.12,61599.42,215.6,-0.00729,1e-05,0.4127]
[1780698058474,141.12,61591.87,215.6,-0.00734,1e-05,0.4153]
[1780698059841,141.12,61602.25,215.6,-0.00727,1e-05,0.41173]
[1780698060695,141.12,61611.69,215.6,-0.0072,1e-05,0.40852]
[1780698061498,141.12,61600.54,215.6,-0.00728,1e-05,0.41232]
[1780698062505,141.12,61587.25,215.6,-0.00737,1e-05,0.41689]
[1780698063786,141.12,61598.43,215.6,-0.00729,1e-05,0.41304]
[1780698064526,141.12,61614.15,215.6,-0.00718,1e-05,0.40768]
[1780698066714,141.12,61631.38,215.6,-0.00706,1e-05,0.40187]
[1780698067547,141.12,61620.41,215.6,-0.00714,1e-05,0.40556]
[1780698068554,141.12,61610.83,215.6,-0.00721,1e-05,0.40881]
[1780698071580,141.12,61590.99,215.6,-0.00734,1e-05,0.4156]
[1780698074601,141.12,61584.51,215.6,-0.00739,1e-05,0.41784]
[1780698075696,141.12,61601.63,215.6,-0.00727,1e-05,0.41195]
[1780698076626,141.12,61609.52,215.6,-0.00721,1e-05,0.40925]
[1780698077642,141.12,61601.84,215.6,-0.00727,1e-05,0.41187]
[1780698079657,141.12,61619.18,215.6,-0.00715,1e-05,0.40598]
[1780698081677,141.12,61593.92,215.6,-0.00732,1e-05,0.41459]
[1780698082942,141.12,61593.92,215.6,-0.00732,1e-05,0.41459]
[1780698082983,141.12,61580.06,215.6,-0.00742,1e-05,0.41938]
[1780698083867,141.12,61593.55,215.6,-0.00733,1e-05,0.41472]
[1780698084695,141.12,61599.14,215.6,-0.00729,1e-05,0.4128]
[1780698085829,141.12,61609.3,215.6,-0.00722,1e-05,0.40933]
[1780698087716,141.12,61603.04,215.6,-0.00726,1e-05,0.41146]
[1780698089730,141.12,61612.57,215.6,-0.00719,1e-05,0.40822]
[1780698091694,141.12,61610.83,215.6,-0.00721,1e-05,0.40881]
[1780698091753,141.12,61552.21,215.6,-0.00758,1e-05,0.42665]
[1780698093772,141.12,61566.35,215.6,-0.00748,1e-05,0.42168]
[1780698094779,141.12,61576.47,215.6,-0.00741,1e-05,0.41816]
[1780698095787,141.12,61570.74,215.6,-0.00745,1e-05,0.42015]
[1780698096800,141.12,61546.65,215.6,-0.00762,1e-05,0.42861]
[1780698101971,141.12,61549.69,215.6,-0.0076,1e-05,0.42754]
[1780698102874,141.12,61560.89,215.6,-0.00752,1e-05,0.42359]
[1780698103888,141.12,61567.06,215.6,-0.00747,1e-05,0.42144]
[1780698105042,141.12,61567.06,215.6,-0.00747,1e-05,0.42144]
[1780698108926,141.12,61584.6,215.6,-0.00735,1e-05,0.41535]
[1780698113973,141.12,61594.57,215.6,-0.00728,1e-05,0.41192]
[1780698115008,141.12,61581.66,215.6,-0.00737,1e-05,0.41636]
[1780698116016,141.12,61574.08,215.6,-0.00742,1e-05,0.41899]
[1780698116937,141.12,61574.08,215.6,-0.00742,1e-05,0.41899]
[1780698119037,141.12,61559.82,215.6,-0.00752,1e-05,0.42397]
[1780698120049,141.12,61552.17,215.6,-0.00758,1e-05,0.42666]
[1780698121061,141.12,61563.68,215.6,-0.0075,1e-05,0.42262]
[1780698122076,141.12,61576.91,215.6,-0.0074,1e-05,0.41801]
[1780698125141,141.12,61597.76,215.6,-0.00726,1e-05,0.41083]
[1780698126339,141.12,61604.04,215.6,-0.00721,1e-05,0.40869]
[1780698129179,141.12,61594.8,215.6,-0.00728,1e-05,0.41184]
[1780698130186,141.12,61588.31,215.6,-0.00732,1e-05,0.41407]
[1780698132117,141.12,61592.12,215.6,-0.00729,1e-05,0.41276]
[1780698133519,141.12,61595.44,215.6,-0.00727,1e-05,0.41162]
[1780698135227,141.12,61578.52,215.6,-0.00739,1e-05,0.41745]
[1780698137325,141.12,61597.54,215.6,-0.00726,1e-05,0.41091]
[1780698138248,141.12,61587.65,215.6,-0.00733,1e-05,0.4143]
[1780698139255,141.12,61581.36,215.6,-0.00737,1e-05,0.41647]
[1780698141270,141.12,61551.2,215.6,-0.00759,1e-05,0.427]
[1780698143283,141.12,61542.7,215.6,-0.00765,1e-05,0.43001]
[1780698146973,141.12,61538.54,215.6,-0.00768,1e-05,0.43149]
[1780698151343,141.12,61539.3,215.6,-0.00763,1e-05,0.4287]
[1780698155082,141.12,61539.76,215.6,-0.00763,1e-05,0.42854]
[1780698156442,141.12,61538.12,215.6,-0.00764,1e-05,0.42912]
[1780698156380,141.12,61491.31,215.6,-0.00799,1e-05,0.446]
[1780698156964,141.12,61491.31,215.6,-0.00799,1e-05,0.446]
[1780698157409,141.12,61499.79,215.6,-0.00792,1e-05,0.4429]
[1780698157529,141.12,61499.79,215.6,-0.00792,1e-05,0.4429]
[1780698158802,141.12,61495.83,215.6,-0.00795,1e-05,0.44435]
[1780698159256,141.12,61495.83,215.6,-0.00795,1e-05,0.44435]
[1780698159424,141.12,61508.22,215.6,-0.00786,1e-05,0.43993]
[1780698160788,141.13,61504.61,215.6,-0.00789,1e-05,0.44134]
[1780698161445,141.13,61518.17,215.6,-0.00779,1e-05,0.43644]
[1780698162451,141.13,61523.7,215.6,-0.00775,1e-05,0.43445]
[1780698164468,141.13,61532.18,215.6,-0.00769,1e-05,0.43142]
[1780698166535,141.13,61548.29,215.6,-0.00757,1e-05,0.42571]
[1780698171629,141.13,61550.59,215.6,-0.00755,1e-05,0.4249]
[1780698171660,141.13,61568.51,215.6,-0.00742,1e-05,0.41864]
[1780698172525,141.13,61544.56,215.6,-0.0076,1e-05,0.42703]
[1780698174539,141.13,61551.56,215.6,-0.00754,1e-05,0.42456]
[1780698175546,141.13,61545.81,215.6,-0.00759,1e-05,0.42659]
[1780698177667,141.13,61552.59,215.6,-0.00754,1e-05,0.4242]
[1780698179145,141.13,61552.59,215.6,-0.00754,1e-05,0.4242]
[1780698181693,141.13,61558.19,215.6,-0.0075,1e-05,0.42224]
[1780698182097,141.13,61578.47,215.6,-0.00735,1e-05,0.41519]
[1780698186904,141.13,61558.79,215.6,-0.00749,1e-05,0.42203]
[1780698187658,141.13,61567.83,215.6,-0.00743,1e-05,0.41887]
[1780698188731,141.13,61575.74,215.6,-0.00737,1e-05,0.41613]
[1780698190185,141.13,61575.74,215.6,-0.00737,1e-05,0.41613]
[1780698190786,141.13,61591.08,215.6,-0.00726,1e-05,0.41086]
[1780698196355,141.13,61592.83,215.6,-0.00725,1e-05,0.41026]
[1780698196504,141.13,61592.83,215.6,-0.00725,1e-05,0.41026]
[1780698196532,141.13,61567.6,215.6,-0.00743,1e-05,0.41895]
[1780698196794,141.13,61554.76,215.6,-0.00752,1e-05,0.42344]
[1780698198753,141.13,61563.98,215.6,-0.00746,1e-05,0.42021]
[1780698201195,141.13,61556.09,215.6,-0.00751,1e-05,0.42297]
[1780698203292,141.13,61533.11,215.6,-0.00768,1e-05,0.43109]
[1780698208845,141.13,61528.15,215.6,-0.00772,1e-05,0.43286]
[1780698209283,141.13,61536.04,215.6,-0.00766,1e-05,0.43005]
[1780698210389,141.13,61551.56,215.6,-0.00754,1e-05,0.42456]
[1780698210844,141.13,61533.66,215.6,-0.00768,1e-05,0.43089]
[1780698211851,141.13,61535.43,215.6,-0.00762,1e-05,0.42775]
[1780698213361,141.13,61541.98,215.6,-0.00757,1e-05,0.42543]
[1780698216889,141.13,61515.22,215.6,-0.00777,1e-05,0.43495]
[1780698217755,141.13,61515.22,215.6,-0.00777,1e-05,0.43495]
[1780698217894,141.13,61521.4,215.6,-0.00772,1e-05,0.43274]
[1780698219253,141.13,61521.4,215.6,-0.00772,1e-05,0.43274]
[1780698219500,141.13,61532.46,215.6,-0.00764,1e-05,0.4288]
[1780698221986,141.13,61526.84,215.6,-0.00768,1e-05,0.4308]
[1780698224055,141.13,61538.89,215.6,-0.00759,1e-05,0.42652]
[1780698226963,141.13,61539.99,215.6,-0.00759,1e-05,0.42613]
[1780698228148,141.13,61524.39,215.6,-0.0077,1e-05,0.43167]
[1780698231544,141.13,61511.64,215.6,-0.00779,1e-05,0.43624]
[1780698232203,141.13,61526.66,215.6,-0.00768,1e-05,0.43086]
[1780698233006,141.13,61516.89,215.6,-0.00776,1e-05,0.43435]
[1780698235281,141.13,61506.24,215.6,-0.00783,1e-05,0.43819]
[1780698236945,141.13,61509.9,215.6,-0.00781,1e-05,0.43687]
[1780698237184,141.13,61509.9,215.6,-0.00781,1e-05,0.43687]
[1780698237202,141.13,61502.41,215.6,-0.00786,1e-05,0.43957]
[1780698238057,141.13,61496.65,215.6,-0.00791,1e-05,0.44166]
[1780698238946,141.13,61496.65,215.6,-0.00791,1e-05,0.44166]
[1780698239064,141.13,61486.11,215.6,-0.00799,1e-05,0.44551]
[1780698241561,141.13,61475.01,215.6,-0.00807,1e-05,0.4496]
[1780698242123,141.13,61488.39,215.6,-0.00797,1e-05,0.44468]
[1780698243144,141.13,61506.41,215.6,-0.00783,1e-05,0.43813]
[1780698244145,141.13,61512.33,215.6,-0.00779,1e-05,0.43599]
[1780698245152,141.13,61506.27,215.6,-0.00783,1e-05,0.43818]
[1780698246159,141.13,61495.15,215.6,-0.00792,1e-05,0.44221]
[1780698247397,141.13,61495.15,215.6,-0.00792,1e-05,0.44221]
[1780698248173,141.13,61483.52,215.6,-0.00801,1e-05,0.44646]
[1780698249180,141.13,61493.87,215.6,-0.00793,1e-05,0.44268]
[1780698251203,141.13,61477.78,215.6,-0.00805,1e-05,0.44857]
[1780698252386,141.13,61464.46,215.6,-0.00815,1e-05,0.45351]
[1780698253211,141.13,61471.8,215.6,-0.0081,1e-05,0.45078]
[1780698255521,141.13,61449.87,215.6,-0.00827,1e-05,0.45896]
[1780698256232,141.13,61472.39,215.6,-0.00809,1e-05,0.45056]
[1780698257419,141.13,61472.39,215.6,-0.00809,1e-05,0.45056]
[1780698257468,141.13,61464.39,215.6,-0.00815,1e-05,0.45353]
[1780698259265,141.13,61448.37,215.6,-0.00828,1e-05,0.45952]
[1780698260539,141.13,61459.72,215.6,-0.00819,1e-05,0.45527]
[1780698261303,141.13,61473.6,215.6,-0.00808,1e-05,0.45012]
[1780698262295,141.13,61481.8,215.6,-0.00802,1e-05,0.44709]
[1780698263302,141.13,61471.84,215.6,-0.0081,1e-05,0.45077]
[1780698264316,141.13,61463.77,215.6,-0.00816,1e-05,0.45376]
[1780698266330,141.13,61456.42,215.6,-0.00822,1e-05,0.45651]
[1780698268344,141.13,61447.57,215.6,-0.00829,1e-05,0.45983]
[1780698269508,141.13,61447.57,215.6,-0.00829,1e-05,0.45983]
[1780698271725,141.13,61440.98,215.6,-0.00834,1e-05,0.46231]
[1780698272072,141.13,61442.09,215.6,-0.00828,1e-05,0.45924]
[1780698272373,141.13,61430.67,215.6,-0.00837,1e-05,0.46355]
[1780698277409,141.13,61427.62,215.6,-0.0084,1e-05,0.46471]
[1780698282142,141.13,61425.98,215.6,-0.00841,1e-05,0.46534]
[1780698282445,141.13,61419.56,215.6,-0.00846,1e-05,0.46778]
[1780698283452,141.13,61409.18,215.6,-0.00855,1e-05,0.47176]
[1780698284020,141.13,61409.18,215.6,-0.00855,1e-05,0.47176]
[1780698284459,141.13,61420.73,215.6,-0.00845,1e-05,0.46734]
[1780698285466,141.13,61432.43,215.6,-0.00836,1e-05,0.46289]
[1780698287480,141.13,61425.43,215.6,-0.00841,1e-05,0.46554]
[1780698290526,141.13,61443.93,215.6,-0.00827,1e-05,0.45855]
[1780698292100,141.13,61443.93,215.6,-0.00827,1e-05,0.45855]
[1780698292809,141.13,61443.93,215.6,-0.00827,1e-05,0.45855]
[1780698291537,141.13,61459.64,215.6,-0.00815,1e-05,0.45268]
[1780698293448,141.13,61459.64,215.6,-0.00815,1e-05,0.45268]
[1780698294945,141.13,61497.79,215.6,-0.00785,1e-05,0.43868]
[1780698295979,141.13,61520.23,215.6,-0.00769,1e-05,0.43062]
[1780698300632,141.13,61503.57,215.6,-0.00781,1e-05,0.43659]
[1780698304692,141.13,61494.12,215.6,-0.00788,1e-05,0.44001]
[1780698305699,141.13,61482.44,215.6,-0.00797,1e-05,0.44427]
[1780698306785,141.13,61466.08,215.6,-0.0081,1e-05,0.45029]
[1780698309846,141.13,61460.74,215.6,-0.00814,1e-05,0.45227]
[1780698310735,141.13,61466.47,215.6,-0.00809,1e-05,0.45014]
[1780698312863,141.13,61475.99,215.6,-0.00802,1e-05,0.44663]
[1780698313872,141.13,61462.0,215.6,-0.00813,1e-05,0.4518]
[1780698316792,141.13,61460.19,215.6,-0.00814,1e-05,0.45247]
[1780698318115,141.13,61446.65,215.6,-0.00825,1e-05,0.45753]
[1780698319799,141.13,61437.77,215.6,-0.00832,1e-05,0.46087]
[1780698322417,141.13,61434.72,215.6,-0.00834,1e-05,0.46202]
[1780698325848,141.13,61441.44,215.6,-0.00829,1e-05,0.45949]
[1780698330904,141.13,61436.96,215.6,-0.00832,1e-05,0.46117]
[1780698336150,141.13,61431.94,215.6,-0.00832,1e-05,0.46041]
[1780698336946,141.13,61422.16,215.6,-0.00839,1e-05,0.46412]
[1780698338579,141.13,61417.85,215.6,-0.00843,1e-05,0.46576]
[1780698339968,141.13,61423.91,215.6,-0.00838,1e-05,0.46345]
[1780698342989,141.13,61417.15,215.6,-0.00843,1e-05,0.46602]
[1780698343996,141.13,61408.87,215.6,-0.0085,1e-05,0.46919]
[1780698345671,141.13,61406.89,215.6,-0.00852,1e-05,0.46995]
[1780698348619,141.13,61405.63,215.6,-0.00853,1e-05,0.47043]
[1780698349034,141.13,61400.09,215.6,-0.00857,1e-05,0.47256]
[1780698351048,141.13,61410.27,215.6,-0.00849,1e-05,0.46865]
[1780698352055,141.13,61404.96,215.6,-0.00853,1e-05,0.47069]
[1780698354069,141.13,61411.19,215.6,-0.00848,1e-05,0.4683]
[1780698355080,141.13,61449.19,215.6,-0.00818,1e-05,0.45394]
[1780698356193,141.13,61449.19,215.6,-0.00818,1e-05,0.45394]
[1780698358182,141.13,61447.2,215.6,-0.0082,1e-05,0.45468]
[1780698358205,141.13,61510.71,215.6,-0.00771,1e-05,0.43148]
[1780698360145,141.13,61497.32,215.6,-0.00781,1e-05,0.43629]
[1780698360188,141.13,61505.52,215.6,-0.00775,1e-05,0.43334]
[1780698361175,141.13,61531.19,215.6,-0.00756,1e-05,0.42422]
[1780698362186,141.13,61513.88,215.6,-0.00769,1e-05,0.43035]
[1780698363191,141.13,61520.04,215.6,-0.00764,1e-05,0.42816]
[1780698364242,141.13,61535.32,215.6,-0.00753,1e-05,0.42277]
[1780698365258,141.13,61518.41,215.6,-0.00766,1e-05,0.42874]
[1780698366261,141.13,61528.89,215.6,-0.00758,1e-05,0.42503]
[1780698367156,141.13,61528.89,215.6,-0.00758,1e-05,0.42503]
[1780698367270,141.13,61555.63,215.6,-0.00739,1e-05,0.41568]
[1780698367943,141.13,61555.63,215.6,-0.00739,1e-05,0.41568]
[1780698368302,141.13,61536.24,215.6,-0.00753,1e-05,0.42244]
[1780698369294,141.13,61545.98,215.6,-0.00746,1e-05,0.41904]
[1780698371309,141.13,61554.17,215.6,-0.0074,1e-05,0.41619]
[1780698372328,141.13,61586.4,215.6,-0.00717,1e-05,0.40514]
[1780698373328,141.13,61553.06,215.6,-0.00741,1e-05,0.41657]
[1780698375344,141.13,61572.5,215.6,-0.00727,1e-05,0.40988]
[1780698376370,141.13,61563.3,215.6,-0.00733,1e-05,0.41303]
[1780698377359,141.13,61557.44,215.6,-0.00737,1e-05,0.41506]
[1780698381389,141.13,61571.14,215.6,-0.00728,1e-05,0.41034]
[1780698384378,141.13,61570.94,215.6,-0.00728,1e-05,0.41041]
[1780698384414,141.13,61561.08,215.6,-0.00735,1e-05,0.4138]
[1780698386427,141.13,61572.4,215.6,-0.00727,1e-05,0.40991]
[1780698387796,141.13,61572.4,215.6,-0.00727,1e-05,0.40991]
[1780698389458,141.13,61582.6,215.6,-0.0072,1e-05,0.40643]
[1780698391438,141.13,61581.7,215.6,-0.00716,1e-05,0.40431]
[1780698391991,141.13,61581.7,215.6,-0.00716,1e-05,0.40431]
[1780698392092,141.13,61575.7,215.6,-0.0072,1e-05,0.40634]
[1780698394888,141.13,61551.46,215.6,-0.00737,1e-05,0.41465]
[1780698396619,141.13,61562.63,215.6,-0.0073,1e-05,0.41081]
[1780698399544,141.13,61553.39,215.6,-0.00736,1e-05,0.41399]
[1780698401622,141.13,61545.04,215.6,-0.00742,1e-05,0.41688]
[1780698403031,141.13,61535.58,215.6,-0.00749,1e-05,0.42018]
[1780698404880,141.13,61532.65,215.6,-0.00751,1e-05,0.4212]
[1780698406255,141.13,61512.21,215.6,-0.00766,1e-05,0.42842]
[1780698406625,141.13,61520.68,215.6,-0.0076,1e-05,0.42541]
[1780698409645,141.13,61512.72,215.6,-0.00765,1e-05,0.42823]
[1780698415495,141.13,61509.75,215.6,-0.00768,1e-05,0.42929]
[1780698415991,141.13,61509.15,215.6,-0.00768,1e-05,0.4295]
[1780698416184,141.13,61479.03,215.6,-0.00791,1e-05,0.44035]
[1780698417714,141.13,61485.79,215.6,-0.00785,1e-05,0.43789]
[1780698419456,141.13,61493.37,215.6,-0.0078,1e-05,0.43516]
[1780698421190,141.13,61501.33,215.6,-0.00774,1e-05,0.4323]
[1780698425782,141.13,61478.37,215.6,-0.00791,1e-05,0.44059]
[1780698428317,141.13,61474.52,215.6,-0.00794,1e-05,0.44199]
[1780698429424,141.13,61469.44,215.6,-0.00798,1e-05,0.44385]
[1780698429482,141.13,61446.32,215.6,-0.00816,1e-05,0.45238]
[1780698429813,141.13,61438.89,215.6,-0.00822,1e-05,0.45515]
[1780698432245,141.13,61449.44,215.6,-0.00813,1e-05,0.45122]
[1780698432846,141.13,61472.29,215.6,-0.00796,1e-05,0.4428]
[1780698433853,141.13,61466.77,215.6,-0.008,1e-05,0.44483]
[1780698437173,141.13,61476.81,215.6,-0.00792,1e-05,0.44116]
[1780698438072,141.13,61495.24,215.6,-0.00778,1e-05,0.43448]
[1780698443380,141.13,61497.89,215.6,-0.00776,1e-05,0.43353]
[1780698443937,141.13,61513.74,215.6,-0.00765,1e-05,0.42787]
[1780698446568,141.13,61520.23,215.6,-0.0076,1e-05,0.42557]
[1780698450548,141.13,61523.45,215.6,-0.00758,1e-05,0.42444]
[1780698449990,141.13,61530.2,215.6,-0.00753,1e-05,0.42206]
[1780698454455,141.13,61522.74,215.6,-0.00754,1e-05,0.42218]
[1780698454465,141.13,61529.9,215.6,-0.00749,1e-05,0.41967]
[1780698457353,141.13,61529.75,215.6,-0.00749,1e-05,0.41972]
[1780698457454,141.13,61538.43,215.6,-0.00742,1e-05,0.41669]
[1780698460062,141.13,61531.26,215.6,-0.00748,1e-05,0.41919]
[1780698461824,141.13,61530.63,215.6,-0.00748,1e-05,0.41941]
[1780698463091,141.13,61543.94,215.6,-0.00739,1e-05,0.41478]
[1780698466116,141.13,61561.52,215.6,-0.00726,1e-05,0.40873]
[1780698466961,141.13,61561.52,215.6,-0.00726,1e-05,0.40873]
[1780698467142,141.13,61545.54,215.6,-0.00737,1e-05,0.41423]
[1780698469401,141.13,61552.13,215.6,-0.00733,1e-05,0.41195]
[1780698470154,141.13,61543.64,215.6,-0.00739,1e-05,0.41488]
[1780698471520,141.13,61533.53,215.6,-0.00746,1e-05,0.4184]
[1780698473175,141.13,61542.87,215.6,-0.00739,1e-05,0.41515]
[1780698475590,141.13,61530.42,215.6,-0.00748,1e-05,0.41948]
[1780698477205,141.13,61535.84,215.6,-0.00744,1e-05,0.41759]
[1780698479219,141.13,61541.55,215.6,-0.0074,1e-05,0.41561]
[1780698482278,141.13,61559.53,215.6,-0.00727,1e-05,0.40941]
[1780698485031,141.13,61554.85,215.6,-0.00731,1e-05,0.41102]
[1780698485257,141.13,61554.85,215.6,-0.00731,1e-05,0.41102]
[1780698484492,141.13,61561.16,215.6,-0.00726,1e-05,0.40886]
[1780698486411,141.13,61597.46,215.6,-0.00701,1e-05,0.3966]
[1780698487705,141.13,61562.83,215.6,-0.00725,1e-05,0.40828]
[1780698488492,141.13,61562.83,215.6,-0.00725,1e-05,0.40828]
[1780698489193,141.13,61562.83,215.6,-0.00725,1e-05,0.40828]
[1780698488559,141.13,61535.6,215.6,-0.00744,1e-05,0.41768]
[1780698489676,141.13,61535.6,215.6,-0.00744,1e-05,0.41768]
[1780698489887,141.13,61551.19,215.6,-0.00733,1e-05,0.41228]
[1780698490334,141.13,61551.19,215.6,-0.00733,1e-05,0.41228]
[1780698490486,141.13,61567.35,215.6,-0.00722,1e-05,0.40674]
[1780698492478,141.13,61567.81,215.6,-0.00722,1e-05,0.40659]
[1780698492505,141.13,61539.21,215.6,-0.00742,1e-05,0.41642]
[1780698493512,141.13,61544.97,215.6,-0.00738,1e-05,0.41442]
[1780698494520,141.13,61557.03,215.6,-0.00729,1e-05,0.41027]
[1780698495724,141.13,61550.97,215.6,-0.00734,1e-05,0.41235]
[1780698496538,141.13,61543.58,215.6,-0.00739,1e-05,0.41491]
[1780698501041,141.13,61550.28,215.6,-0.00734,1e-05,0.41259]
[1780698501706,141.13,61556.6,215.6,-0.0073,1e-05,0.41042]
[1780698502579,141.13,61535.53,215.6,-0.00745,1e-05,0.4177]
[1780698504972,141.13,61565.18,215.6,-0.00724,1e-05,0.40748]
[1780698505742,141.13,61557.02,215.6,-0.00729,1e-05,0.41027]
[1780698506607,141.13,61566.86,215.6,-0.00722,1e-05,0.40691]
[1780698508802,141.13,61575.12,215.6,-0.00717,1e-05,0.4041]
[1780698510639,141.13,61566.89,215.6,-0.00722,1e-05,0.4069]
[1780698511839,141.13,61572.55,215.6,-0.00714,1e-05,0.40254]
[1780698512296,141.13,61572.55,215.6,-0.00714,1e-05,0.40254]
[1780698513916,141.13,61563.75,215.6,-0.0072,1e-05,0.40553]
[1780698514676,141.13,61550.62,215.6,-0.0073,1e-05,0.41001]
[1780698515677,141.13,61558.69,215.6,-0.00724,1e-05,0.40725]
[1780698519705,141.13,61564.06,215.6,-0.0072,1e-05,0.40542]
[1780698520488,141.13,61564.06,215.6,-0.0072,1e-05,0.40542]
[1780698520712,141.13,61572.63,215.6,-0.00714,1e-05,0.40252]
[1780698521454,141.13,61572.63,215.6,-0.00714,1e-05,0.40252]
[1780698521721,141.13,61542.22,215.6,-0.00735,1e-05,0.4129]
[1780698522714,141.13,61542.22,215.6,-0.00735,1e-05,0.4129]
[1780698522826,141.13,61535.98,215.6,-0.0074,1e-05,0.41506]
[1780698525750,141.13,61530.12,215.6,-0.00744,1e-05,0.4171]
[1780698528771,141.13,61517.16,215.6,-0.00753,1e-05,0.42163]
[1780698529564,141.13,61517.16,215.6,-0.00753,1e-05,0.42163]
[1780698530785,141.13,61510.2,215.6,-0.00759,1e-05,0.42408]
[1780698535123,141.13,61505.16,215.6,-0.00762,1e-05,0.42586]
[1780698534846,141.13,61497.64,215.6,-0.00768,1e-05,0.42853]
[1780698535843,141.13,61491.43,215.6,-0.00772,1e-05,0.43075]
[1780698538881,141.13,61472.5,215.6,-0.00787,1e-05,0.43756]
[1780698540903,141.13,61478.85,215.6,-0.00782,1e-05,0.43527]
[1780698541908,141.13,61485.11,215.6,-0.00777,1e-05,0.43301]
[1780698543951,141.13,61475.39,215.6,-0.00784,1e-05,0.43652]
[1780698545954,141.13,61467.41,215.6,-0.0079,1e-05,0.43941]
[1780698547970,141.13,61453.57,215.6,-0.00801,1e-05,0.44447]
[1780698549990,141.13,61485.47,215.6,-0.00777,1e-05,0.43288]
[1780698555021,141.13,61485.4,215.6,-0.00777,1e-05,0.43291]
[1780698556027,141.13,61478.31,215.6,-0.00782,1e-05,0.43546]
[1780698557039,141.13,61471.43,215.6,-0.00787,1e-05,0.43795]
[1780698561067,141.13,61464.67,215.6,-0.00793,1e-05,0.44041]
[1780698562074,141.13,61459.3,215.6,-0.00797,1e-05,0.44237]
[1780698563439,141.13,61457.69,215.6,-0.00798,1e-05,0.44296]
[1780698565098,141.13,61482.98,215.6,-0.00779,1e-05,0.43378]
[1780698565505,141.13,61482.98,215.6,-0.00779,1e-05,0.43378]
[1780698566105,141.13,61453.87,215.6,-0.00801,1e-05,0.44436]
[1780698567495,141.13,61455.04,215.6,-0.008,1e-05,0.44393]
[1780698568057,141.13,61455.04,215.6,-0.008,1e-05,0.44393]
[1780698568119,141.13,61466.62,215.6,-0.00791,1e-05,0.4397]
[1780698569126,141.13,61484.2,215.6,-0.00778,1e-05,0.43343]
[1780698571141,141.13,61483.15,215.6,-0.00774,1e-05,0.43125]
[1780698573027,141.13,61487.35,215.6,-0.00771,1e-05,0.42975]
[1780698573155,141.13,61471.67,215.6,-0.00783,1e-05,0.43538]
[1780698575212,141.13,61470.88,215.6,-0.00784,1e-05,0.43567]
[1780698576181,141.13,61463.76,215.6,-0.00789,1e-05,0.43825]
[1780698580299,141.13,61459.69,215.6,-0.00792,1e-05,0.43973]
[1780698581212,141.13,61450.6,215.6,-0.00799,1e-05,0.44305]
[1780698586255,141.13,61461.53,215.6,-0.00791,1e-05,0.43906]
[1780698587260,141.13,61472.47,215.6,-0.00782,1e-05,0.43509]
[1780698588348,141.13,61472.47,215.6,-0.00782,1e-05,0.43509]
[1780698589374,141.13,61467.28,215.6,-0.00786,1e-05,0.43697]
[1780698595319,141.13,61468.58,215.6,-0.00785,1e-05,0.4365]
[1780698596232,141.13,61468.58,215.6,-0.00785,1e-05,0.4365]
[1780698601665,141.13,61472.62,215.6,-0.00782,1e-05,0.43504]
[1780698601840,141.13,61498.42,215.6,-0.00763,1e-05,0.42581]
[1780698603104,141.13,61498.42,215.6,-0.00763,1e-05,0.42581]
[1780698603234,141.13,61517.82,215.6,-0.00749,1e-05,0.41898]
[1780698603398,141.13,61494.88,215.6,-0.00766,1e-05,0.42707]
[1780698605742,141.13,61512.2,215.6,-0.00753,1e-05,0.42095]
[1780698606420,141.13,61518.01,215.6,-0.00749,1e-05,0.41891]
[1780698608505,141.13,61516.44,215.6,-0.0075,1e-05,0.41946]
[1780698608573,141.13,61516.44,215.6,-0.0075,1e-05,0.41946]
[1780698608800,141.13,61516.44,215.6,-0.0075,1e-05,0.41946]
[1780698609162,141.13,61523.93,215.6,-0.00744,1e-05,0.41685]
[1780698609983,141.13,61530.92,215.6,-0.00739,1e-05,0.41442]
[1780698611025,141.13,61556.26,215.6,-0.00722,1e-05,0.40572]
[1780698611487,141.13,61536.36,215.6,-0.00736,1e-05,0.41254]
[1780698615508,141.13,61529.09,215.6,-0.00741,1e-05,0.41505]
[1780698617522,141.13,61534.71,215.6,-0.00737,1e-05,0.41311]
[1780698618730,141.13,61527.87,215.6,-0.00742,1e-05,0.41548]
[1780698619539,141.13,61537.32,215.6,-0.00735,1e-05,0.41221]
[1780698621553,141.13,61546.1,215.6,-0.00729,1e-05,0.40919]
[1780698623175,141.13,61524.13,215.6,-0.00744,1e-05,0.41678]
[1780698626050,141.13,61527.7,215.6,-0.00742,1e-05,0.41554]
[1780698627306,141.13,61544.25,215.6,-0.0073,1e-05,0.40982]
[1780698629236,141.13,61521.72,215.6,-0.00746,1e-05,0.41762]
[1780698630306,141.13,61536.01,215.6,-0.00736,1e-05,0.41266]
[1780698630627,141.13,61547.2,215.6,-0.00728,1e-05,0.40881]
[1780698631634,141.13,61550.71,215.6,-0.00721,1e-05,0.40516]
[1780698634076,141.13,61561.08,215.6,-0.00714,1e-05,0.40164]
[1780698634656,141.13,61566.99,215.6,-0.0071,1e-05,0.39965]
[1780698636247,141.13,61566.99,215.6,-0.0071,1e-05,0.39965]
[1780698636315,141.13,61538.58,215.6,-0.0073,1e-05,0.4093]
[1780698636685,141.13,61527.46,215.6,-0.00738,1e-05,0.41314]
[1780698638700,141.13,61544.55,215.6,-0.00726,1e-05,0.40726]
[1780698640240,141.13,61558.39,215.6,-0.00716,1e-05,0.40255]
[1780698641840,141.13,61511.52,215.6,-0.00749,1e-05,0.41868]
[1780698642928,141.13,61486.15,215.6,-0.00768,1e-05,0.42763]
[1780698645832,141.13,61476.11,215.6,-0.00775,1e-05,0.43122]
[1780698647861,141.13,61478.48,215.6,-0.00773,1e-05,0.43037]
[1780698648102,141.13,61468.52,215.6,-0.00781,1e-05,0.43395]
[1780698648900,141.13,61460.9,215.6,-0.00787,1e-05,0.43671]
[1780698650800,141.13,61470.13,215.6,-0.0078,1e-05,0.43337]
[1780698652814,141.13,61479.26,215.6,-0.00773,1e-05,0.43009]
[1780698657850,141.13,61471.51,215.6,-0.00779,1e-05,0.43287]
[1780698658856,141.13,61478.29,215.6,-0.00773,1e-05,0.43044]
[1780698661173,141.13,61481.47,215.6,-0.00771,1e-05,0.4293]
[1780698661271,141.13,61471.08,215.6,-0.00779,1e-05,0.43303]
[1780698661878,141.13,61479.32,215.6,-0.00773,1e-05,0.43007]
[1780698662885,141.13,61484.73,215.6,-0.00769,1e-05,0.42814]
[1780698664899,141.13,61468.72,215.6,-0.00781,1e-05,0.43388]
[1780698666905,141.13,61471.41,215.6,-0.00779,1e-05,0.43291]
[1780698668621,141.13,61475.53,215.6,-0.00776,1e-05,0.43143]
[1780698668950,141.13,61439.46,215.6,-0.00803,1e-05,0.44453]
[1780698670721,141.13,61439.46,215.6,-0.00803,1e-05,0.44453]
[1780698669970,141.13,61395.14,215.6,-0.00838,1e-05,0.46109]
[1780698671248,141.13,61395.14,215.6,-0.00838,1e-05,0.46109]
[1780698671321,141.13,61388.19,215.6,-0.00843,1e-05,0.46374]
[1780698671690,141.13,61388.19,215.6,-0.00843,1e-05,0.46374]
[1780698671724,141.13,61388.19,215.6,-0.00843,1e-05,0.46374]
[1780698673829,141.13,61385.3,215.6,-0.00846,1e-05,0.46484]
[1780698674367,141.13,61385.3,215.6,-0.00846,1e-05,0.46484]
[1780698675061,141.13,61385.3,215.6,-0.00846,1e-05,0.46484]
[1780698675230,141.13,61437.71,215.6,-0.00804,1e-05,0.44518]
[1780698678389,141.13,61419.8,215.6,-0.00818,1e-05,0.45182]
[1780698679487,141.13,61430.8,215.6,-0.0081,1e-05,0.44773]
[1780698681075,141.13,61441.55,215.6,-0.00801,1e-05,0.44377]
[1780698682081,141.13,61454.57,215.6,-0.00791,1e-05,0.439]
[1780698687343,141.13,61459.57,215.6,-0.00788,1e-05,0.43719]
[1780698687443,141.13,61485.94,215.6,-0.00768,1e-05,0.42771]
[1780698688382,141.13,61495.52,215.6,-0.00761,1e-05,0.42431]
[1780698689355,141.13,61489.41,215.6,-0.00765,1e-05,0.42647]
[1780698692427,141.13,61494.03,215.6,-0.00757,1e-05,0.42231]
[1780698693158,141.13,61501.39,215.6,-0.00752,1e-05,0.41972]
[1780698695422,141.13,61509.79,215.6,-0.00746,1e-05,0.41678]
[1780698696193,141.13,61516.49,215.6,-0.00741,1e-05,0.41445]
[1780698698211,141.13,61523.38,215.6,-0.00736,1e-05,0.41207]
[1780698699540,141.13,61530.49,215.6,-0.00731,1e-05,0.40962]
[1780698700564,141.13,61549.97,215.6,-0.00717,1e-05,0.40297]
[1780698701464,141.13,61538.68,215.6,-0.00725,1e-05,0.40681]
[1780698703248,141.13,61546.37,215.6,-0.0072,1e-05,0.40419]
[1780698706269,141.13,61558.23,215.6,-0.00712,1e-05,0.40018]
[1780698707276,141.13,61576.42,215.6,-0.00699,1e-05,0.39409]
[1780698708283,141.13,61569.43,215.6,-0.00704,1e-05,0.39642]
[1780698708685,141.13,61569.43,215.6,-0.00704,1e-05,0.39642]
[1780698709014,141.13,61569.43,215.6,-0.00704,1e-05,0.39642]
[1780698709290,141.13,61562.13,215.6,-0.00709,1e-05,0.39886]
[1780698709692,141.13,61562.13,215.6,-0.00709,1e-05,0.39886]
[1780698711702,141.13,61562.03,215.6,-0.00709,1e-05,0.3989]
[1780698713761,141.13,61562.5,215.6,-0.00709,1e-05,0.39874]
[1780698716339,141.13,61552.17,215.6,-0.00716,1e-05,0.40222]
[1780698718353,141.13,61571.49,215.6,-0.00703,1e-05,0.39573]
[1780698719438,141.13,61571.49,215.6,-0.00703,1e-05,0.39573]
[1780698720177,141.13,61574.22,215.6,-0.00701,1e-05,0.39482]
[1780698721374,141.13,61566.57,215.6,-0.00706,1e-05,0.39737]
[1780698723357,141.13,61569.55,215.6,-0.00704,1e-05,0.39638]
[1780698724409,141.13,61553.47,215.6,-0.00715,1e-05,0.40178]
[1780698725417,141.13,61547.74,215.6,-0.00719,1e-05,0.40372]
[1780698726271,141.13,61547.74,215.6,-0.00719,1e-05,0.40372]
[1780698726423,141.13,61569.89,215.6,-0.00704,1e-05,0.39626]
[1780698727430,141.13,61583.65,215.6,-0.00694,1e-05,0.39169]
[1780698729444,141.13,61576.68,215.6,-0.00699,1e-05,0.394]
[1780698730385,141.13,61576.68,215.6,-0.00699,1e-05,0.394]
[1780698730451,141.13,61588.74,215.6,-0.00691,1e-05,0.39001]
[1780698735490,141.13,61592.49,215.6,-0.00688,1e-05,0.38877]
[1780698735701,141.13,61592.49,215.6,-0.00688,1e-05,0.38877]
[1780698736022,141.13,61592.49,215.6,-0.00688,1e-05,0.38877]
[1780698736496,141.13,61601.93,215.6,-0.00682,1e-05,0.38568]
[1780698736993,141.13,61601.93,215.6,-0.00682,1e-05,0.38568]
[1780698737413,141.13,61601.93,215.6,-0.00682,1e-05,0.38568]
[1780698737511,141.13,61581.16,215.6,-0.00696,1e-05,0.39251]
[1780698738595,141.13,61560.46,215.6,-0.0071,1e-05,0.39942]
[1780698739541,141.13,61578.79,215.6,-0.00698,1e-05,0.3933]
[1780698740549,141.13,61560.49,215.6,-0.0071,1e-05,0.39941]
[1780698741746,141.13,61557.59,215.6,-0.00712,1e-05,0.40039]
[1780698744577,141.13,61567.85,215.6,-0.00705,1e-05,0.39695]
[1780698745423,141.13,61567.85,215.6,-0.00705,1e-05,0.39695]
[1780698746191,141.13,61570.19,215.6,-0.00704,1e-05,0.39616]
[1780698746437,141.13,61570.19,215.6,-0.00704,1e-05,0.39616]
[1780698746594,141.13,61560.89,215.6,-0.0071,1e-05,0.39928]
[1780698748439,141.13,61560.97,215.6,-0.0071,1e-05,0.39925]
[1780698749620,141.13,61573.79,215.6,-0.00701,1e-05,0.39496]
[1780698750631,141.13,61564.14,215.6,-0.00708,1e-05,0.39819]
[1780698752641,141.13,61565.25,215.6,-0.00703,1e-05,0.3954]
[1780698753648,141.13,61574.11,215.6,-0.00697,1e-05,0.39245]
[1780698755229,141.13,61572.8,215.6,-0.00698,1e-05,0.39289]
[1780698755662,141.13,61582.21,215.6,-0.00691,1e-05,0.38977]
[1780698756673,141.13,61572.37,215.6,-0.00698,1e-05,0.39303]
[1780698757191,141.13,61572.37,215.6,-0.00698,1e-05,0.39303]
[1780698757686,141.13,61542.34,215.6,-0.00719,1e-05,0.40311]
[1780698758693,141.13,61549.35,215.6,-0.00714,1e-05,0.40074]
[1780698759700,141.13,61555.54,215.6,-0.00709,1e-05,0.39865]
[1780698763728,141.13,61568.09,215.6,-0.00701,1e-05,0.39445]
[1780698764735,141.13,61575.82,215.6,-0.00696,1e-05,0.39189]
[1780698765817,141.13,61575.82,215.6,-0.00696,1e-05,0.39189]
[1780698767796,141.13,61579.55,215.6,-0.00693,1e-05,0.39065]
[1780698771784,141.13,61588.62,215.6,-0.00687,1e-05,0.38766]
[1780698773065,141.13,61588.62,215.6,-0.00687,1e-05,0.38766]
[1780698773112,141.13,61567.49,215.6,-0.00701,1e-05,0.39465]
[1780698775814,141.13,61561.02,215.6,-0.00706,1e-05,0.39681]
[1780698777135,141.13,61561.02,215.6,-0.00706,1e-05,0.39681]
[1780698777829,141.13,61566.77,215.6,-0.00702,1e-05,0.39489]
[1780698782864,141.13,61575.71,215.6,-0.00696,1e-05,0.39192]
[1780698783871,141.13,61589.58,215.6,-0.00686,1e-05,0.38735]
[1780698785360,141.13,61606.05,215.6,-0.00675,1e-05,0.38198]
[1780698786215,141.13,61606.05,215.6,-0.00675,1e-05,0.38198]
[1780698788914,141.13,61615.95,215.6,-0.00669,1e-05,0.37878]
[1780698789923,141.13,61624.39,215.6,-0.00663,1e-05,0.37607]
[1780698793370,141.13,61620.93,215.6,-0.00666,1e-05,0.37718]
[1780698793381,141.13,61614.75,215.6,-0.0067,1e-05,0.37917]
[1780698793950,141.13,61606.07,215.6,-0.00675,1e-05,0.38197]
[1780698796971,141.13,61598.86,215.6,-0.0068,1e-05,0.38431]
[1780698798985,141.13,61604.09,215.6,-0.00677,1e-05,0.38261]
[1780698800328,141.13,61604.09,215.6,-0.00677,1e-05,0.38261]
[1780698800352,141.13,61624.43,215.6,-0.00663,1e-05,0.37606]
[1780698801000,141.13,61632.65,215.6,-0.00658,1e-05,0.37344]
[1780698803026,141.13,61605.71,215.6,-0.00675,1e-05,0.38209]
[1780698803823,141.13,61605.71,215.6,-0.00675,1e-05,0.38209]
[1780698804427,141.13,61605.71,215.6,-0.00675,1e-05,0.38209]
[1780698804514,141.13,61605.71,215.6,-0.00675,1e-05,0.38209]
[1780698804624,141.13,61572.13,215.6,-0.00698,1e-05,0.39311]
[1780698805109,141.13,61552.84,215.6,-0.00711,1e-05,0.39956]
[1780698806237,141.13,61552.84,215.6,-0.00711,1e-05,0.39956]
[1780698807743,141.13,61563.8,215.6,-0.00704,1e-05,0.39588]
[1780698808124,141.13,61572.38,215.6,-0.00698,1e-05,0.39303]
[1780698810663,141.13,61574.96,215.6,-0.00696,1e-05,0.39217]
[1780698811145,141.13,61573.36,215.6,-0.00693,1e-05,0.3903]
[1780698812869,141.13,61574.02,215.6,-0.00693,1e-05,0.39009]
[1780698813681,141.13,61574.02,215.6,-0.00693,1e-05,0.39009]
[1780698816703,141.13,61581.7,215.6,-0.00687,1e-05,0.38756]
[1780698818368,141.13,61580.23,215.6,-0.00688,1e-05,0.38804]
[1780698818450,141.13,61549.58,215.6,-0.00709,1e-05,0.39823]
[1780698819453,141.13,61549.58,215.6,-0.00709,1e-05,0.39823]
[1780698819554,141.13,61536.82,215.6,-0.00718,1e-05,0.40254]
[1780698820459,141.13,61536.82,215.6,-0.00718,1e-05,0.40254]
[1780698820644,141.13,61547.59,215.6,-0.00711,1e-05,0.3989]
[1780698821541,141.13,61547.59,215.6,-0.00711,1e-05,0.3989]
[1780698821628,141.13,61554.81,215.6,-0.00706,1e-05,0.39648]
[1780698823470,141.13,61557.13,215.6,-0.00704,1e-05,0.3957]
[1780698824294,141.13,61558.75,215.6,-0.00703,1e-05,0.39516]
[1780698824478,141.13,61558.75,215.6,-0.00703,1e-05,0.39516]
[1780698824580,141.13,61566.11,215.6,-0.00698,1e-05,0.39271]
[1780698825493,141.13,61571.76,215.6,-0.00694,1e-05,0.39083]
[1780698831339,141.13,61575.07,215.6,-0.00692,1e-05,0.38974]
[1780698831483,141.13,61575.07,215.6,-0.00692,1e-05,0.38974]
[1780698836335,141.13,61581.28,215.6,-0.00688,1e-05,0.38769]
[1780698837342,141.13,61589.48,215.6,-0.00682,1e-05,0.38501]
[1780698839356,141.13,61582.45,215.6,-0.00687,1e-05,0.38731]
[1780698843408,141.13,61571.98,215.6,-0.00694,1e-05,0.39076]
[1780698844415,141.13,61578.01,215.6,-0.0069,1e-05,0.38877]
[1780698845422,141.13,61585.79,215.6,-0.00685,1e-05,0.38621]
[1780698845908,141.13,61585.79,215.6,-0.00685,1e-05,0.38621]
[1780698846429,141.13,61576.35,215.6,-0.00691,1e-05,0.38932]
[1780698848447,141.13,61585.73,215.6,-0.00685,1e-05,0.38623]
[1780698851635,141.13,61582.08,215.6,-0.00687,1e-05,0.38743]
[1780698851680,141.13,61606.4,215.6,-0.00671,1e-05,0.37951]
[1780698851946,141.13,61606.4,215.6,-0.00671,1e-05,0.37951]
[1780698852733,141.13,61606.4,215.6,-0.00671,1e-05,0.37951]
[1780698852944,141.13,61610.99,215.6,-0.00668,1e-05,0.37804]
[1780698853340,141.13,61610.99,215.6,-0.00668,1e-05,0.37804]
[1780698853480,141.13,61599.95,215.6,-0.00675,1e-05,0.3816]
[1780698853952,141.13,61599.95,215.6,-0.00675,1e-05,0.3816]
[1780698854487,141.13,61594.5,215.6,-0.00679,1e-05,0.38337]
[1780698855408,141.13,61594.5,215.6,-0.00679,1e-05,0.38337]
[1780698855494,141.13,61602.67,215.6,-0.00673,1e-05,0.38072]
[1780698855964,141.13,61602.67,215.6,-0.00673,1e-05,0.38072]
[1780698858462,141.13,61604.45,215.6,-0.00672,1e-05,0.38014]
[1780698858980,141.13,61608.32,215.6,-0.0067,1e-05,0.37889]
[1780698861775,141.13,61617.27,215.6,-0.00664,1e-05,0.37602]
[1780698862151,141.13,61618.46,215.6,-0.00663,1e-05,0.37564]
[1780698862547,141.13,61599.75,215.6,-0.00675,1e-05,0.38167]
[1780698863137,141.13,61599.75,215.6,-0.00675,1e-05,0.38167]
[1780698863208,141.13,61599.75,215.6,-0.00675,1e-05,0.38167]
[1780698863555,141.13,61593.84,215.6,-0.00679,1e-05,0.38359]
[1780698864497,141.13,61593.84,215.6,-0.00679,1e-05,0.38359]
[1780698864561,141.13,61607.05,215.6,-0.00671,1e-05,0.3793]
[1780698865218,141.13,61607.05,215.6,-0.00671,1e-05,0.3793]
[1780698867388,141.13,61604.46,215.6,-0.00672,1e-05,0.38014]
[1780698867590,141.13,61609.96,215.6,-0.00669,1e-05,0.37837]
[1780698868588,141.13,61609.96,215.6,-0.00669,1e-05,0.37837]
[1780698869240,141.13,61611.91,215.6,-0.00667,1e-05,0.37774]
[1780698869603,141.13,61621.45,215.6,-0.00661,1e-05,0.37468]
[1780698871617,141.13,61625.29,215.6,-0.00655,1e-05,0.37114]
[1780698872150,141.13,61625.29,215.6,-0.00655,1e-05,0.37114]
[1780698872507,141.13,61625.29,215.6,-0.00655,1e-05,0.37114]
[1780698872624,141.13,61632.1,215.6,-0.0065,1e-05,0.36899]
[1780698873372,141.13,61632.1,215.6,-0.0065,1e-05,0.36899]
[1780698873633,141.13,61639.11,215.6,-0.00646,1e-05,0.36679]
[1780698873954,141.13,61639.11,215.6,-0.00646,1e-05,0.36679]
[1780698874522,141.13,61639.11,215.6,-0.00646,1e-05,0.36679]
[1780698874644,141.13,61622.15,215.6,-0.00657,1e-05,0.37214]
[1780698875651,141.13,61608.78,215.6,-0.00665,1e-05,0.37641]
[1780698876193,141.13,61608.78,215.6,-0.00665,1e-05,0.37641]
[1780698876631,141.13,61608.78,215.6,-0.00665,1e-05,0.37641]
[1780698876658,141.13,61599.33,215.6,-0.00672,1e-05,0.37945]
[1780698877869,141.13,61599.33,215.6,-0.00672,1e-05,0.37945]
[1780698878645,141.13,61598.01,215.6,-0.00673,1e-05,0.37987]
[1780698881673,141.13,61604.77,215.6,-0.00668,1e-05,0.3777]
[1780698882045,141.13,61601.6,215.6,-0.0067,1e-05,0.37872]
[1780698882668,141.13,61601.6,215.6,-0.0067,1e-05,0.37872]
[1780698883707,141.13,61612.92,215.6,-0.00663,1e-05,0.37508]
[1780698885068,141.13,61614.57,215.6,-0.00662,1e-05,0.37455]
[1780698885687,141.13,61614.57,215.6,-0.00662,1e-05,0.37455]
[1780698885721,141.13,61623.71,215.6,-0.00656,1e-05,0.37164]
[1780698886728,141.13,61637.8,215.6,-0.00647,1e-05,0.3672]
[1780698886960,141.13,61637.8,215.6,-0.00647,1e-05,0.3672]
[1780698887972,141.13,61639.69,215.6,-0.00646,1e-05,0.3666]
[1780698888715,141.13,61639.69,215.6,-0.00646,1e-05,0.3666]
[1780698888743,141.13,61629.16,215.6,-0.00652,1e-05,0.36992]
[1780698889749,141.13,61616.46,215.6,-0.0066,1e-05,0.37395]
[1780698891254,141.13,61616.91,215.6,-0.0066,1e-05,0.37381]
[1780698891725,141.13,61616.91,215.6,-0.0066,1e-05,0.37381]
[1780698893451,141.13,61614.31,215.6,-0.00662,1e-05,0.37464]
[1780698893738,141.13,61614.31,215.6,-0.00662,1e-05,0.37464]
[1780698893777,141.13,61607.96,215.6,-0.00666,1e-05,0.37667]
[1780698894552,141.13,61607.96,215.6,-0.00666,1e-05,0.37667]
[1780698894742,141.13,61607.96,215.6,-0.00666,1e-05,0.37667]
[1780698895204,141.13,61604.09,215.6,-0.00669,1e-05,0.37791]
[1780698895750,141.13,61604.09,215.6,-0.00669,1e-05,0.37791]
[1780698895791,141.13,61614.68,215.6,-0.00662,1e-05,0.37452]
[1780698898272,141.13,61617.35,215.6,-0.0066,1e-05,0.37367]
[1780698899750,141.13,61616.64,215.6,-0.0066,1e-05,0.37389]
[1780698899928,141.13,61616.64,215.6,-0.0066,1e-05,0.37389]
[1780698900761,141.13,61614.27,215.6,-0.00662,1e-05,0.37465]
[1780698900930,141.13,61614.27,215.6,-0.00662,1e-05,0.37465]
[1780698900826,141.13,61605.74,215.6,-0.00667,1e-05,0.37738]
[1780698902355,141.13,61607.55,215.6,-0.00666,1e-05,0.3768]
[1780698902840,141.13,61613.97,215.6,-0.00662,1e-05,0.37475]
[1780698902942,141.13,61613.97,215.6,-0.00662,1e-05,0.37475]
[1780698903085,141.13,61613.97,215.6,-0.00662,1e-05,0.37475]
[1780698903847,141.13,61605.88,215.6,-0.00667,1e-05,0.37734]
[1780698903956,141.13,61605.88,215.6,-0.00667,1e-05,0.37734]
[1780698904786,141.13,61605.88,215.6,-0.00667,1e-05,0.37734]
[1780698907736,141.13,61610.33,215.6,-0.00664,1e-05,0.37591]
[1780698907989,141.13,61609.72,215.6,-0.00665,1e-05,0.37611]
[1780698909801,141.13,61608.21,215.6,-0.00666,1e-05,0.37659]
[1780698909995,141.13,61610.84,215.6,-0.00664,1e-05,0.37575]
[1780698911730,141.13,61608.59,215.6,-0.00666,1e-05,0.37647]
[1780698911903,141.13,61614.92,215.6,-0.00661,1e-05,0.37444]
[1780698912009,141.13,61614.92,215.6,-0.00661,1e-05,0.37444]
[1780698914924,141.13,61607.32,215.6,-0.00666,1e-05,0.37688]
[1780698918965,141.13,61599.96,215.6,-0.00671,1e-05,0.37924]
[1780698919962,141.13,61589.42,215.6,-0.00678,1e-05,0.38266]
[1780698921982,141.13,61583.04,215.6,-0.00682,1e-05,0.38474]
[1780698926011,141.13,61577.81,215.6,-0.00686,1e-05,0.38645]
[1780698929032,141.13,61588.63,215.6,-0.00679,1e-05,0.38292]
[1780698930038,141.13,61598.17,215.6,-0.00672,1e-05,0.37982]
[1780698931046,141.13,61599.9,215.6,-0.00667,1e-05,0.37692]
[1780698933061,141.13,61592.01,215.6,-0.00672,1e-05,0.37946]
[1780698934068,141.13,61598.71,215.6,-0.00668,1e-05,0.3773]
[1780698936620,141.13,61601.35,215.6,-0.00666,1e-05,0.37645]
[1780698936648,141.13,61583.98,215.6,-0.00678,1e-05,0.38207]
[1780698937089,141.13,61576.45,215.6,-0.00683,1e-05,0.38452]
[1780698938096,141.13,61564.11,215.6,-0.00691,1e-05,0.38857]
[1780698941117,141.13,61558.72,215.6,-0.00695,1e-05,0.39035]
[1780698944063,141.13,61562.69,215.6,-0.00692,1e-05,0.38904]
[1780698944138,141.13,61575.46,215.6,-0.00683,1e-05,0.38484]
[1780698947039,141.13,61575.79,215.6,-0.00683,1e-05,0.38474]
[1780698950701,141.13,61580.33,215.6,-0.0068,1e-05,0.38325]
[1780698950803,141.13,61589.64,215.6,-0.00674,1e-05,0.38023]
[1780698952716,141.13,61589.18,215.6,-0.00674,1e-05,0.38038]
[1780698952722,141.13,61594.74,215.6,-0.00671,1e-05,0.37858]
[1780698953062,141.13,61594.74,215.6,-0.00671,1e-05,0.37858]
[1780698953203,141.13,61605.97,215.6,-0.00663,1e-05,0.37497]
[1780698954961,141.13,61605.97,215.6,-0.00663,1e-05,0.37497]
[1780698954979,141.13,61605.97,215.6,-0.00663,1e-05,0.37497]
[1780698955226,141.13,61605.15,215.6,-0.00664,1e-05,0.37524]
[1780698955279,141.13,61617.87,215.6,-0.00656,1e-05,0.37118]
[1780698956409,141.13,61617.87,215.6,-0.00656,1e-05,0.37118]
[1780698956415,141.13,61625.05,215.6,-0.00651,1e-05,0.36891]
[1780698957239,141.13,61625.05,215.6,-0.00651,1e-05,0.36891]
[1780698957799,141.13,61625.05,215.6,-0.00651,1e-05,0.36891]
[1780698958246,141.13,61629.21,215.6,-0.00648,1e-05,0.3676]
[1780698958347,141.13,61622.42,215.6,-0.00653,1e-05,0.36974]
[1780698959706,141.13,61622.42,215.6,-0.00653,1e-05,0.36974]
[1780698959756,141.13,61616.27,215.6,-0.00657,1e-05,0.37169]
[1780698960259,141.13,61616.27,215.6,-0.00657,1e-05,0.37169]
[1780698960761,141.13,61616.27,215.6,-0.00657,1e-05,0.37169]
[1780698961267,141.13,61616.09,215.6,-0.00657,1e-05,0.37175]
[1780698961282,141.13,61597.75,215.6,-0.00669,1e-05,0.37761]
[1780698962273,141.13,61592.52,215.6,-0.00672,1e-05,0.3793]
[1780698964677,141.13,61591.15,215.6,-0.00673,1e-05,0.37974]
[1780698965288,141.13,61591.8,215.6,-0.00673,1e-05,0.37953]
[1780698965293,141.13,61612.03,215.6,-0.00659,1e-05,0.37304]
[1780698968537,141.13,61607.43,215.6,-0.00662,1e-05,0.37451]
[1780698969310,141.13,61608.13,215.6,-0.00662,1e-05,0.37428]
[1780698969321,141.13,61599.43,215.6,-0.00668,1e-05,0.37707]
[1780698973349,141.13,61592.29,215.6,-0.00672,1e-05,0.37937]
[1780698976372,141.13,61583.84,215.6,-0.00678,1e-05,0.38211]
[1780698980409,141.13,61590.9,215.6,-0.00673,1e-05,0.37982]
[1780698981136,141.13,61590.9,215.6,-0.00673,1e-05,0.37982]
[1780698981659,141.13,61590.9,215.6,-0.00673,1e-05,0.37982]
[1780698981684,141.13,61617.81,215.6,-0.00656,1e-05,0.3712]
[1780698982738,141.13,61617.81,215.6,-0.00656,1e-05,0.3712]
[1780698982904,141.13,61617.81,215.6,-0.00656,1e-05,0.3712]
[1780698982961,141.13,61629.56,215.6,-0.00648,1e-05,0.36749]
[1780698983622,141.13,61629.56,215.6,-0.00648,1e-05,0.36749]
[1780698984135,141.13,61633.36,215.6,-0.00646,1e-05,0.3663]
[1780698984631,141.13,61633.36,215.6,-0.00646,1e-05,0.3663]
[1780698985440,141.13,61626.46,215.6,-0.0065,1e-05,0.36846]
[1780698988369,141.13,61621.49,215.6,-0.00653,1e-05,0.37003]
[1780698988656,141.13,61621.49,215.6,-0.00653,1e-05,0.37003]
[1780698988804,141.13,61621.49,215.6,-0.00653,1e-05,0.37003]
[1780698988821,141.13,61615.52,215.6,-0.00657,1e-05,0.37193]
[1780698989678,141.13,61615.52,215.6,-0.00657,1e-05,0.37193]
[1780698989776,141.13,61604.5,215.6,-0.00664,1e-05,0.37544]
[1780698990297,141.13,61604.5,215.6,-0.00664,1e-05,0.37544]
[1780698990669,141.13,61604.5,215.6,-0.00664,1e-05,0.37544]
[1780698990703,141.13,61624.61,215.6,-0.00651,1e-05,0.36905]
[1780698991776,141.13,61624.61,215.6,-0.00651,1e-05,0.36905]
[1780698991809,141.13,61637.43,215.6,-0.00639,1e-05,0.36274]
[1780698992679,141.13,61637.43,215.6,-0.00639,1e-05,0.36274]
[1780698993562,141.13,61635.94,215.6,-0.0064,1e-05,0.3632]
[1780698993683,141.13,61635.94,215.6,-0.0064,1e-05,0.3632]
[1780698996931,141.13,61640.55,215.6,-0.00637,1e-05,0.36176]
[1780698997012,141.13,61630.41,215.6,-0.00644,1e-05,0.36493]
[1780698997252,141.13,61630.41,215.6,-0.00644,1e-05,0.36493]
[1780698997526,141.13,61620.85,215.6,-0.0065,1e-05,0.36793]
[1780698998848,141.13,61620.85,215.6,-0.0065,1e-05,0.36793]
[1780698999264,141.13,61622.73,215.6,-0.00648,1e-05,0.36734]
[1780698999801,141.13,61622.73,215.6,-0.00648,1e-05,0.36734]
[1780698999823,141.13,61612.54,215.6,-0.00655,1e-05,0.37055]
[1780699000272,141.13,61612.54,215.6,-0.00655,1e-05,0.37055]
[1780699000547,141.13,61603.25,215.6,-0.00661,1e-05,0.37351]
[1780699002898,141.13,61601.29,215.6,-0.00662,1e-05,0.37414]
[1780699003306,141.13,61602.66,215.6,-0.00661,1e-05,0.3737]
[1780699003568,141.13,61619.84,215.6,-0.0065,1e-05,0.36825]
[1780699005379,141.13,61620.84,215.6,-0.0065,1e-05,0.36793]
[1780699005702,141.13,61620.84,215.6,-0.0065,1e-05,0.36793]
[1780699005989,141.13,61620.84,215.6,-0.0065,1e-05,0.36793]
[1780699006070,141.13,61614.07,215.6,-0.00654,1e-05,0.37007]
[1780699006711,141.13,61614.07,215.6,-0.00654,1e-05,0.37007]
[1780699006730,141.13,61602.91,215.6,-0.00661,1e-05,0.37362]
[1780699007612,141.13,61596.53,215.6,-0.00665,1e-05,0.37566]
[1780699009719,141.13,61595.53,215.6,-0.00666,1e-05,0.37598]
[1780699013650,141.13,61589.49,215.6,-0.0067,1e-05,0.37792]
[1780699013852,141.13,61599.79,215.6,-0.00663,1e-05,0.37462]
[1780699015807,141.13,61602.95,215.6,-0.00661,1e-05,0.37361]
[1780699015881,141.13,61611.94,215.6,-0.00655,1e-05,0.37075]
[1780699019612,141.13,61617.06,215.6,-0.00652,1e-05,0.36912]
[1780699019826,141.13,61617.06,215.6,-0.00652,1e-05,0.36912]
[1780699020703,141.13,61600.92,215.6,-0.00663,1e-05,0.37425]
[1780699021649,141.13,61600.92,215.6,-0.00663,1e-05,0.37425]
[1780699021840,141.13,61600.92,215.6,-0.00663,1e-05,0.37425]
[1780699023724,141.13,61613.31,215.6,-0.00655,1e-05,0.37031]
[1780699025738,141.13,61601.84,215.6,-0.00662,1e-05,0.37396]
[1780699026734,141.13,61601.84,215.6,-0.00662,1e-05,0.37396]
[1780699027072,141.13,61601.84,215.6,-0.00662,1e-05,0.37396]
[1780699035812,141.13,61606.46,215.6,-0.00659,1e-05,0.37249]
[1780699040852,141.13,61605.63,215.6,-0.00659,1e-05,0.37275]
[1780699041857,141.13,61612.02,215.6,-0.00655,1e-05,0.37072]
[1780699043074,141.13,61612.02,215.6,-0.00655,1e-05,0.37072]
[1780699046892,141.13,61620.41,215.6,-0.0065,1e-05,0.36807]
[1780699047345,141.13,61620.41,215.6,-0.0065,1e-05,0.36807]
[1780699051927,141.13,61631.89,215.6,-0.00639,1e-05,0.36218]
[1780699053219,141.13,61628.46,215.6,-0.00641,1e-05,0.36325]
[1780699058977,141.13,61629.95,215.6,-0.0064,1e-05,0.36278]
[1780699059868,141.13,61629.95,215.6,-0.0064,1e-05,0.36278]
[1780699063005,141.13,61638.82,215.6,-0.00634,1e-05,0.36003]
[1780699068041,141.13,61634.01,215.6,-0.00637,1e-05,0.36152]
[1780699069048,141.13,61625.78,215.6,-0.00643,1e-05,0.36408]
[1780699074083,141.13,61620.32,215.6,-0.00646,1e-05,0.36579]
[1780699077104,141.13,61632.53,215.6,-0.00638,1e-05,0.36198]
[1780699078111,141.13,61642.74,215.6,-0.00632,1e-05,0.35881]
[1780699078215,141.13,61642.74,215.6,-0.00632,1e-05,0.35881]
[1780699078455,141.13,61642.74,215.6,-0.00632,1e-05,0.35881]
[1780699081026,141.13,61637.98,215.6,-0.00635,1e-05,0.36029]
[1780699081482,141.13,61640.87,215.6,-0.00633,1e-05,0.35939]
[1780699082164,141.13,61653.42,215.6,-0.00625,1e-05,0.35553]
[1780699083281,141.13,61657.52,215.6,-0.00623,1e-05,0.35428]
[1780699083488,141.13,61657.52,215.6,-0.00623,1e-05,0.35428]
[1780699086505,141.13,61651.25,215.6,-0.00627,1e-05,0.35619]
[1780699092237,141.13,61653.55,215.6,-0.00625,1e-05,0.35549]
[1780699095263,141.13,61639.28,215.6,-0.00634,1e-05,0.35988]
[1780699098283,141.13,61644.56,215.6,-0.00631,1e-05,0.35825]
[1780699099291,141.13,61650.83,215.6,-0.00627,1e-05,0.35632]
[1780699103517,141.13,61668.31,215.6,-0.00616,1e-05,0.35099]
[1780699108354,141.13,61673.85,215.6,-0.00613,1e-05,0.34932]
[1780699111375,141.13,61677.46,215.6,-0.00607,1e-05,0.34601]
[1780699115404,141.13,61669.09,215.6,-0.00612,1e-05,0.34853]
[1780699118425,141.13,61675.31,215.6,-0.00608,1e-05,0.34666]
[1780699121124,141.13,61675.19,215.6,-0.00608,1e-05,0.34669]
[1780699121254,141.13,61686.07,215.6,-0.00602,1e-05,0.34344]
[1780699121450,141.13,61692.56,215.6,-0.00598,1e-05,0.34152]
[1780699122913,141.13,61692.56,215.6,-0.00598,1e-05,0.34152]
[1780699122967,141.13,61692.56,215.6,-0.00598,1e-05,0.34152]
[1780699123349,141.13,61694.15,215.6,-0.00597,1e-05,0.34104]
[1780699123464,141.13,61684.89,215.6,-0.00602,1e-05,0.34379]
[1780699126643,141.13,61696.46,215.6,-0.00595,1e-05,0.34036]
[1780699127625,141.13,61696.46,215.6,-0.00595,1e-05,0.34036]
[1780699127927,141.13,61696.46,215.6,-0.00595,1e-05,0.34036]
[1780699128000,141.13,61707.49,215.6,-0.00589,1e-05,0.33712]
[1780699129027,141.13,61713.08,215.6,-0.00586,1e-05,0.33548]
[1780699133525,141.13,61713.5,215.6,-0.00585,1e-05,0.33536]
[1780699133948,141.13,61713.5,215.6,-0.00585,1e-05,0.33536]
[1780699136658,141.13,61710.27,215.6,-0.00587,1e-05,0.3363]
[1780699136966,141.13,61710.27,215.6,-0.00587,1e-05,0.3363]
[1780699140741,141.13,61709.52,215.6,-0.00588,1e-05,0.33652]
[1780699140806,141.13,61717.11,215.6,-0.00583,1e-05,0.33431]
[1780699141441,141.13,61717.11,215.6,-0.00583,1e-05,0.33431]
[1780699142395,141.13,61717.11,215.6,-0.00583,1e-05,0.33431]
[1780699142340,141.13,61753.32,215.6,-0.00562,1e-05,0.32392]
[1780699142985,141.13,61766.76,215.6,-0.00555,1e-05,0.32013]
[1780699144185,141.13,61766.76,215.6,-0.00555,1e-05,0.32013]
[1780699144306,141.13,61794.14,215.6,-0.0054,1e-05,0.31254]
[1780699144766,141.13,61794.14,215.6,-0.0054,1e-05,0.31254]
[1780699144779,141.13,61823.26,215.6,-0.00524,1e-05,0.30463]
[1780699145660,141.13,61832.96,215.6,-0.00519,1e-05,0.30203]
[1780699147259,141.13,61832.96,215.6,-0.00519,1e-05,0.30203]
[1780699147359,141.13,61838.53,215.6,-0.00516,1e-05,0.30055]
[1780699147672,141.13,61819.85,215.6,-0.00526,1e-05,0.30554]
[1780699148729,141.13,61819.85,215.6,-0.00526,1e-05,0.30554]
[1780699148970,141.13,61819.85,215.6,-0.00526,1e-05,0.30554]
[1780699149104,141.13,61810.32,215.6,-0.00531,1e-05,0.30812]
[1780699149421,141.13,61810.32,215.6,-0.00531,1e-05,0.30812]
[1780699150146,141.13,61810.32,215.6,-0.00531,1e-05,0.30812]
[1780699150708,141.13,61790.46,215.6,-0.00542,1e-05,0.31355]
[1780699151767,141.13,61790.46,215.6,-0.00542,1e-05,0.31355]
[1780699151837,141.13,61749.51,215.6,-0.00565,1e-05,0.325]
[1780699152699,141.13,61749.51,215.6,-0.00565,1e-05,0.325]
[1780699153191,141.13,61749.51,215.6,-0.00565,1e-05,0.325]
[1780699153283,141.13,61722.93,215.6,-0.0058,1e-05,0.33262]
[1780699153693,141.13,61722.93,215.6,-0.0058,1e-05,0.33262]
[1780699153720,141.13,61722.93,215.6,-0.0058,1e-05,0.33262]
[1780699153733,141.13,61706.64,215.6,-0.00589,1e-05,0.33737]
[1780699155341,141.13,61706.64,215.6,-0.00589,1e-05,0.33737]
[1780699155348,141.13,61706.64,215.6,-0.00589,1e-05,0.33737]
[1780699155419,141.13,61714.73,215.6,-0.00585,1e-05,0.335]
[1780699155722,141.13,61714.73,215.6,-0.00585,1e-05,0.335]
[1780699156062,141.13,61714.73,215.6,-0.00585,1e-05,0.335]
[1780699156255,141.13,61714.73,215.6,-0.00585,1e-05,0.335]
[1780699156321,141.13,61724.87,215.6,-0.00579,1e-05,0.33206]
[1780699156742,141.13,61724.87,215.6,-0.00579,1e-05,0.33206]
[1780699156778,141.13,61724.87,215.6,-0.00579,1e-05,0.33206]
[1780699156876,141.13,61733.13,215.6,-0.00574,1e-05,0.32968]
[1780699157762,141.13,61724.8,215.6,-0.00579,1e-05,0.33208]
[1780699159873,141.13,61732.1,215.6,-0.00575,1e-05,0.32997]
[1780699161681,141.13,61732.15,215.6,-0.00575,1e-05,0.32996]
[1780699161795,141.13,61732.15,215.6,-0.00575,1e-05,0.32996]
[1780699162842,141.13,61725.23,215.6,-0.00578,1e-05,0.33195]
[1780699163805,141.13,61715.21,215.6,-0.00584,1e-05,0.33486]
[1780699165838,141.13,61720.63,215.6,-0.00581,1e-05,0.33329]
[1780699168266,141.13,61720.45,215.6,-0.00581,1e-05,0.33334]
[1780699168816,141.13,61716.02,215.6,-0.00584,1e-05,0.33463]
[1780699169038,141.13,61716.02,215.6,-0.00584,1e-05,0.33463]
[1780699169127,141.13,61707.39,215.6,-0.00589,1e-05,0.33715]
[1780699169570,141.13,61707.39,215.6,-0.00589,1e-05,0.33715]
[1780699171144,141.13,61708.95,215.6,-0.00588,1e-05,0.33669]
[1780699171191,141.13,61709.68,215.6,-0.00584,1e-05,0.33431]
[1780699171861,141.13,61717.22,215.6,-0.00579,1e-05,0.33212]
[1780699174272,141.13,61710.02,215.6,-0.00584,1e-05,0.33421]
[1780699174523,141.13,61710.02,215.6,-0.00584,1e-05,0.33421]
[1780699175191,141.13,61710.02,215.6,-0.00584,1e-05,0.33421]
[1780699175891,141.13,61728.46,215.6,-0.00573,1e-05,0.32888]
[1780699176593,141.13,61728.46,215.6,-0.00573,1e-05,0.32888]
[1780699177192,141.13,61728.46,215.6,-0.00573,1e-05,0.32888]
[1780699177401,141.13,61728.46,215.6,-0.00573,1e-05,0.32888]
[1780699178192,141.13,61726.29,215.6,-0.00574,1e-05,0.3295]
[1780699178306,141.13,61726.29,215.6,-0.00574,1e-05,0.3295]
[1780699179212,141.13,61726.99,215.6,-0.00574,1e-05,0.3293]
[1780699179423,141.13,61726.99,215.6,-0.00574,1e-05,0.3293]
[1780699180204,141.13,61726.91,215.6,-0.00574,1e-05,0.32933]
[1780699181162,141.13,61729.76,215.6,-0.00572,1e-05,0.32851]
[1780699181172,141.13,61729.76,215.6,-0.00572,1e-05,0.32851]
[1780699181418,141.13,61729.76,215.6,-0.00572,1e-05,0.32851]
[1780699181198,141.13,61751.13,215.6,-0.0056,1e-05,0.32243]
[1780699182941,141.13,61756.69,215.6,-0.00557,1e-05,0.32086]
[1780699183688,141.13,61756.69,215.6,-0.00557,1e-05,0.32086]
[1780699184433,141.13,61756.69,215.6,-0.00557,1e-05,0.32086]
[1780699184956,141.13,61775.67,215.6,-0.00546,1e-05,0.31556]
[1780699186099,141.13,61775.67,215.6,-0.00546,1e-05,0.31556]
[1780699186443,141.13,61775.67,215.6,-0.00546,1e-05,0.31556]
[1780699187126,141.13,61775.67,215.6,-0.00546,1e-05,0.31556]
[1780699187447,141.13,61775.67,215.6,-0.00546,1e-05,0.31556]
[1780699187140,141.13,61783.77,215.6,-0.00542,1e-05,0.31333]
[1780699187525,141.13,61783.77,215.6,-0.00542,1e-05,0.31333]
[1780699187611,141.13,61783.77,215.6,-0.00542,1e-05,0.31333]
[1780699188754,141.13,61782.64,215.6,-0.00543,1e-05,0.31364]
[1780699189458,141.13,61782.64,215.6,-0.00543,1e-05,0.31364]
[1780699188992,141.13,61798.41,215.6,-0.00534,1e-05,0.30932]
[1780699190056,141.13,61798.41,215.6,-0.00534,1e-05,0.30932]
[1780699190167,141.13,61820.41,215.6,-0.00522,1e-05,0.30337]
[1780699190522,141.13,61820.41,215.6,-0.00522,1e-05,0.30337]
[1780699191029,141.13,61820.41,215.6,-0.00522,1e-05,0.30337]
[1780699191478,141.13,61821.7,215.6,-0.00522,1e-05,0.30303]
[1780699192024,141.13,61814.25,215.6,-0.00526,1e-05,0.30503]
[1780699193830,141.13,61810.83,215.6,-0.00527,1e-05,0.30595]
[1780699194032,141.13,61819.2,215.6,-0.00523,1e-05,0.3037]
[1780699194499,141.13,61819.2,215.6,-0.00523,1e-05,0.3037]
[1780699195042,141.13,61831.87,215.6,-0.00516,1e-05,0.30032]
[1780699196194,141.13,61831.87,215.6,-0.00516,1e-05,0.30032]
[1780699196503,141.13,61835.44,215.6,-0.00514,1e-05,0.29937]
[1780699197056,141.13,61828.95,215.6,-0.00518,1e-05,0.30109]
[1780699198068,141.13,61819.46,215.6,-0.00523,1e-05,0.30363]
[1780699199081,141.13,61814.17,215.6,-0.00526,1e-05,0.30505]
[1780699199478,141.13,61814.17,215.6,-0.00526,1e-05,0.30505]
[1780699200023,141.13,61814.17,215.6,-0.00526,1e-05,0.30505]
[1780699200095,141.13,61798.16,215.6,-0.00534,1e-05,0.30939]
[1780699202523,141.13,61793.35,215.6,-0.00537,1e-05,0.3107]
[1780699203037,141.13,61793.35,215.6,-0.00537,1e-05,0.3107]
[1780699203849,141.13,61798.17,215.6,-0.00534,1e-05,0.30938]
[1780699204127,141.13,61817.39,215.6,-0.00524,1e-05,0.30418]
[1780699206159,141.13,61822.01,215.6,-0.00522,1e-05,0.30295]
[1780699206679,141.13,61821.56,215.6,-0.00522,1e-05,0.30307]
[1780699207183,141.13,61821.56,215.6,-0.00522,1e-05,0.30307]
[1780699207284,141.13,61813.02,215.6,-0.00526,1e-05,0.30536]
[1780699210179,141.13,61823.04,215.6,-0.00521,1e-05,0.30267]
[1780699210533,141.13,61823.04,215.6,-0.00521,1e-05,0.30267]
[1780699210737,141.13,61823.04,215.6,-0.00521,1e-05,0.30267]
[1780699211591,141.13,61827.08,215.6,-0.00519,1e-05,0.30159]
[1780699211758,141.13,61827.08,215.6,-0.00519,1e-05,0.30159]
[1780699212187,141.13,61806.61,215.6,-0.0053,1e-05,0.30709]
[1780699213194,141.13,61801.37,215.6,-0.00533,1e-05,0.30851]
[1780699214201,141.13,61808.35,215.6,-0.00529,1e-05,0.30662]
[1780699215208,141.13,61813.59,215.6,-0.00526,1e-05,0.30521]
[1780699217305,141.13,61810.39,215.6,-0.00528,1e-05,0.30607]
[1780699217778,141.13,61808.55,215.6,-0.00529,1e-05,0.30657]
[1780699218230,141.13,61788.68,215.6,-0.00539,1e-05,0.31198]
[1780699221096,141.13,61790.53,215.6,-0.00538,1e-05,0.31147]
[1780699221252,141.13,61760.89,215.6,-0.00555,1e-05,0.31968]
[1780699222263,141.13,61726.58,215.6,-0.00574,1e-05,0.32942]
[1780699223271,141.13,61714.84,215.6,-0.00581,1e-05,0.33281]
[1780699224434,141.13,61729.87,215.6,-0.00572,1e-05,0.32848]
[1780699224679,141.13,61729.87,215.6,-0.00572,1e-05,0.32848]
[1780699225294,141.13,61738.48,215.6,-0.00567,1e-05,0.32602]
[1780699226941,141.13,61743.24,215.6,-0.00565,1e-05,0.32466]
[1780699227308,141.13,61757.69,215.6,-0.00556,1e-05,0.32058]
[1780699227680,141.13,61757.69,215.6,-0.00556,1e-05,0.32058]
[1780699230980,141.13,61755.07,215.6,-0.00558,1e-05,0.32132]
[1780699231343,141.13,61755.07,215.6,-0.00558,1e-05,0.32132]
[1780699231478,141.13,61733.85,215.6,-0.00566,1e-05,0.32521]
[1780699232410,141.13,61724.09,215.6,-0.00572,1e-05,0.328]
[1780699233585,141.13,61725.5,215.6,-0.00571,1e-05,0.32759]
[1780699234178,141.13,61725.5,215.6,-0.00571,1e-05,0.32759]
[1780699234367,141.13,61725.5,215.6,-0.00571,1e-05,0.32759]
[1780699234813,141.13,61722.92,215.6,-0.00573,1e-05,0.32833]
[1780699235372,141.13,61722.92,215.6,-0.00573,1e-05,0.32833]
[1780699236381,141.13,61731.42,215.6,-0.00568,1e-05,0.3259]
[1780699240875,141.13,61733.0,215.6,-0.00567,1e-05,0.32545]
[1780699241400,141.13,61733.0,215.6,-0.00567,1e-05,0.32545]
[1780699241416,141.13,61710.57,215.6,-0.0058,1e-05,0.33189]
[1780699241733,141.13,61710.57,215.6,-0.0058,1e-05,0.33189]
[1780699242407,141.13,61710.57,215.6,-0.0058,1e-05,0.33189]
[1780699242424,141.13,61718.72,215.6,-0.00575,1e-05,0.32954]
[1780699244405,141.13,61721.9,215.6,-0.00573,1e-05,0.32863]
[1780699244471,141.13,61721.9,215.6,-0.00573,1e-05,0.32863]
[1780699245812,141.13,61724.63,215.6,-0.00572,1e-05,0.32784]
[1780699246024,141.13,61724.63,215.6,-0.00572,1e-05,0.32784]
[1780699246482,141.13,61724.63,215.6,-0.00572,1e-05,0.32784]
[1780699247811,141.13,61728.49,215.6,-0.00569,1e-05,0.32674]
[1780699248501,141.13,61728.49,215.6,-0.00569,1e-05,0.32674]
[1780699248549,141.13,61719.66,215.6,-0.00574,1e-05,0.32927]
[1780699251737,141.13,61717.43,215.6,-0.00576,1e-05,0.32991]
[1780699253090,141.13,61717.08,215.6,-0.00576,1e-05,0.33001]
[1780699253521,141.13,61717.08,215.6,-0.00576,1e-05,0.33001]
[1780699253529,141.13,61708.77,215.6,-0.00581,1e-05,0.33242]
[1780699255546,141.13,61715.04,215.6,-0.00577,1e-05,0.3306]
[1780699256442,141.13,61715.04,215.6,-0.00577,1e-05,0.3306]
[1780699256539,141.13,61715.04,215.6,-0.00577,1e-05,0.3306]
[1780699256553,141.13,61725.08,215.6,-0.00571,1e-05,0.32772]
[1780699261308,141.13,61727.09,215.6,-0.0057,1e-05,0.32714]
[1780699261485,141.13,61727.09,215.6,-0.0057,1e-05,0.32714]
[1780699261517,141.13,61718.65,215.6,-0.00575,1e-05,0.32956]
[1780699261717,141.13,61718.65,215.6,-0.00575,1e-05,0.32956]
[1780699261721,141.13,61706.38,215.6,-0.00582,1e-05,0.33311]
[1780699263902,141.13,61709.32,215.6,-0.0058,1e-05,0.33226]
[1780699263927,141.13,61714.81,215.6,-0.00577,1e-05,0.33067]
[1780699265127,141.13,61742.88,215.6,-0.00561,1e-05,0.32265]
[1780699265793,141.13,61742.88,215.6,-0.00561,1e-05,0.32265]
[1780699266282,141.13,61742.88,215.6,-0.00561,1e-05,0.32265]
[1780699266373,141.13,61754.63,215.6,-0.00555,1e-05,0.31934]
[1780699267469,141.13,61754.63,215.6,-0.00555,1e-05,0.31934]
[1780699267551,141.13,61771.19,215.6,-0.00545,1e-05,0.31473]
[1780699267606,141.13,61771.19,215.6,-0.00545,1e-05,0.31473]
[1780699267811,141.13,61771.19,215.6,-0.00545,1e-05,0.31473]
[1780699267878,141.13,61759.06,215.6,-0.00552,1e-05,0.3181]
[1780699269324,141.13,61759.06,215.6,-0.00552,1e-05,0.3181]
[1780699269352,141.13,61739.61,215.6,-0.00563,1e-05,0.32358]
[1780699269818,141.13,61739.61,215.6,-0.00563,1e-05,0.32358]
[1780699270609,141.13,61743.68,215.6,-0.00561,1e-05,0.32242]
[1780699270855,141.13,61743.68,215.6,-0.00561,1e-05,0.32242]
[1780699271847,141.13,61769.96,215.6,-0.00546,1e-05,0.31507]
[1780699273528,141.13,61769.96,215.6,-0.00546,1e-05,0.31507]
[1780699273860,141.13,61768.59,215.6,-0.00547,1e-05,0.31545]
[1780699273937,141.13,61762.25,215.6,-0.0055,1e-05,0.31721]
[1780699274732,141.13,61746.13,215.6,-0.00559,1e-05,0.32173]
[1780699276149,141.13,61746.13,215.6,-0.00559,1e-05,0.32173]
[1780699276865,141.13,61747.4,215.6,-0.00559,1e-05,0.32137]
[1780699282788,141.13,61742.92,215.6,-0.00561,1e-05,0.32264]
[1780699284803,141.13,61719.2,215.6,-0.00575,1e-05,0.3294]
[1780699285810,141.13,61708.32,215.6,-0.00581,1e-05,0.33255]
[1780699290849,141.13,61708.56,215.6,-0.00581,1e-05,0.33248]
[1780699292863,141.13,61708.71,215.6,-0.00577,1e-05,0.33028]
[1780699297898,141.13,61700.66,215.6,-0.00582,1e-05,0.33261]
[1780699299934,141.13,61684.92,215.6,-0.00591,1e-05,0.33721]
[1780699300941,141.13,61690.71,215.6,-0.00588,1e-05,0.33551]
[1780699302955,141.13,61697.58,215.6,-0.00584,1e-05,0.33351]
[1780699305977,141.13,61688.97,215.6,-0.00589,1e-05,0.33602]
[1780699308666,141.13,61685.19,215.6,-0.00591,1e-05,0.33713]
[1780699314033,141.13,61683.35,215.6,-0.00592,1e-05,0.33767]
[1780699318040,141.13,61684.64,215.6,-0.00591,1e-05,0.33729]
[1780699321082,141.13,61689.89,215.6,-0.00588,1e-05,0.33575]
[1780699324104,141.13,61684.13,215.6,-0.00592,1e-05,0.33744]
[1780699325112,141.13,61691.76,215.6,-0.00587,1e-05,0.3352]
[1780699326127,141.13,61683.99,215.6,-0.00592,1e-05,0.33748]
[1780699327131,141.13,61707.08,215.6,-0.00578,1e-05,0.33075]
[1780699328138,141.13,61700.78,215.6,-0.00582,1e-05,0.33258]
[1780699331159,141.13,61710.47,215.6,-0.00576,1e-05,0.32977]
[1780699336194,141.13,61713.38,215.6,-0.00574,1e-05,0.32893]
[1780699338208,141.13,61706.9,215.6,-0.00578,1e-05,0.3308]
[1780699340222,141.13,61713.94,215.6,-0.00574,1e-05,0.32877]
[1780699345257,141.13,61712.92,215.6,-0.00575,1e-05,0.32907]
[1780699350292,141.13,61717.5,215.6,-0.00572,1e-05,0.32775]
[1780699351299,141.13,61716.02,215.6,-0.00569,1e-05,0.32604]
[1780699356334,141.13,61715.59,215.6,-0.0057,1e-05,0.32616]
[1780699357343,141.13,61732.97,215.6,-0.0056,1e-05,0.32123]
[1780699358352,141.13,61774.41,215.6,-0.00537,1e-05,0.30972]
[1780699358789,141.13,61774.41,215.6,-0.00537,1e-05,0.30972]
[1780699359439,141.13,61774.41,215.6,-0.00537,1e-05,0.30972]
[1780699359677,141.13,61774.41,215.6,-0.00537,1e-05,0.30972]
[1780699359461,141.13,61807.23,215.6,-0.00519,1e-05,0.30086]
[1780699360276,141.13,61807.23,215.6,-0.00519,1e-05,0.30086]
[1780699360676,141.13,61807.23,215.6,-0.00519,1e-05,0.30086]
[1780699360374,141.13,61830.14,215.6,-0.00507,1e-05,0.2948]
[1780699362187,141.13,61834.5,215.6,-0.00505,1e-05,0.29366]
[1780699364049,141.13,61831.25,215.6,-0.00507,1e-05,0.29451]
[1780699364396,141.13,61857.23,215.6,-0.00493,1e-05,0.28778]
[1780699365404,141.13,61844.89,215.6,-0.005,1e-05,0.29096]
[1780699366411,141.13,61838.4,215.6,-0.00503,1e-05,0.29264]
[1780699367206,141.13,61838.4,215.6,-0.00503,1e-05,0.29264]
[1780699367774,141.13,61842.83,215.6,-0.00501,1e-05,0.29149]
[1780699368211,141.13,61842.83,215.6,-0.00501,1e-05,0.29149]
[1780699368425,141.13,61831.17,215.6,-0.00507,1e-05,0.29453]
[1780699370439,141.13,61839.04,215.6,-0.00503,1e-05,0.29248]
[1780699371446,141.13,61833.19,215.6,-0.00506,1e-05,0.294]
[1780699372443,141.13,61833.19,215.6,-0.00506,1e-05,0.294]
[1780699373237,141.13,61836.72,215.6,-0.00504,1e-05,0.29308]
[1780699374467,141.13,61839.4,215.6,-0.00502,1e-05,0.29238]
[1780699376262,141.13,61841.26,215.6,-0.00502,1e-05,0.2919]
[1780699376459,141.13,61841.26,215.6,-0.00502,1e-05,0.2919]
[1780699376616,141.13,61841.26,215.6,-0.00502,1e-05,0.2919]
[1780699376635,141.13,61848.18,215.6,-0.00498,1e-05,0.29011]
[1780699380315,141.13,61850.48,215.6,-0.00497,1e-05,0.28951]
[1780699380526,141.13,61850.48,215.6,-0.00497,1e-05,0.28951]
[1780699380842,141.13,61851.35,215.6,-0.00496,1e-05,0.28929]
[1780699381531,141.13,61851.35,215.6,-0.00496,1e-05,0.28929]
[1780699382381,141.13,61844.78,215.6,-0.005,1e-05,0.29099]
[1780699382538,141.13,61844.78,215.6,-0.005,1e-05,0.29099]
[1780699383688,141.13,61845.86,215.6,-0.00499,1e-05,0.29071]
[1780699384576,141.13,61845.27,215.6,-0.005,1e-05,0.29086]
[1780699384679,141.13,61837.41,215.6,-0.00504,1e-05,0.2929]
[1780699385550,141.13,61829.41,215.6,-0.00508,1e-05,0.29499]
[1780699388571,141.13,61835.3,215.6,-0.00505,1e-05,0.29345]
[1780699389397,141.13,61835.3,215.6,-0.00505,1e-05,0.29345]
[1780699389578,141.13,61816.44,215.6,-0.00514,1e-05,0.29841]
[1780699392536,141.13,61815.49,215.6,-0.00515,1e-05,0.29866]
[1780699393618,141.13,61826.47,215.6,-0.00509,1e-05,0.29576]
[1780699394625,141.13,61820.14,215.6,-0.00512,1e-05,0.29743]
[1780699397599,141.13,61815.37,215.6,-0.00515,1e-05,0.29869]
[1780699397872,141.13,61815.37,215.6,-0.00515,1e-05,0.29869]
[1780699398659,141.13,61789.18,215.6,-0.00529,1e-05,0.3057]
[1780699401331,141.13,61787.85,215.6,-0.00529,1e-05,0.30606]
[1780699406716,141.13,61787.73,215.6,-0.0053,1e-05,0.3061]
[1780699408156,141.13,61788.17,215.6,-0.00529,1e-05,0.30598]
[1780699409737,141.13,61779.91,215.6,-0.00534,1e-05,0.30822]
[1780699410744,141.13,61773.33,215.6,-0.00537,1e-05,0.31001]
[1780699415779,141.13,61765.61,215.6,-0.00538,1e-05,0.31007]
[1780699419649,141.13,61765.46,215.6,-0.00538,1e-05,0.31011]
[1780699419807,141.13,61741.57,215.6,-0.00551,1e-05,0.31671]
[1780699420814,141.13,61751.05,215.6,-0.00546,1e-05,0.31408]
[1780699421821,141.13,61759.54,215.6,-0.00541,1e-05,0.31174]
[1780699423312,141.13,61759.54,215.6,-0.00541,1e-05,0.31174]
[1780699423414,141.13,61768.12,215.6,-0.00537,1e-05,0.30938]
[1780699423840,141.13,61775.52,215.6,-0.00533,1e-05,0.30737]
[1780699428875,141.13,61775.93,215.6,-0.00532,1e-05,0.30725]
[1780699434049,141.13,61764.49,215.6,-0.00539,1e-05,0.31038]
[1780699434933,141.13,61750.17,215.6,-0.00547,1e-05,0.31432]
[1780699438962,141.13,61755.38,215.6,-0.00544,1e-05,0.31288]
[1780699443928,141.13,61753.39,215.6,-0.00545,1e-05,0.31343]
[1780699449032,141.13,61758.49,215.6,-0.00542,1e-05,0.31202]
[1780699452992,141.13,61754.48,215.6,-0.00544,1e-05,0.31313]
[1780699453061,141.13,61761.61,215.6,-0.0054,1e-05,0.31117]
[1780699458096,141.13,61764.04,215.6,-0.00539,1e-05,0.3105]
[1780699459104,141.13,61770.96,215.6,-0.00535,1e-05,0.30861]
[1780699461053,141.13,61772.53,215.6,-0.00534,1e-05,0.30818]
[1780699466153,141.13,61773.85,215.6,-0.00534,1e-05,0.30782]
[1780699471190,141.13,61770.47,215.6,-0.00532,1e-05,0.30669]
[1780699473204,141.13,61764.69,215.6,-0.00535,1e-05,0.30826]
[1780699478240,141.13,61764.4,215.6,-0.00535,1e-05,0.30834]
[1780699480254,141.13,61758.76,215.6,-0.00538,1e-05,0.30988]
[1780699485289,141.13,61768.46,215.6,-0.00533,1e-05,0.30724]
[1780699489317,141.13,61759.72,215.6,-0.00538,1e-05,0.30962]
[1780699493345,141.13,61752.68,215.6,-0.00542,1e-05,0.31155]
[1780699499388,141.13,61738.73,215.6,-0.00549,1e-05,0.31542]
[1780699501752,141.13,61737.93,215.6,-0.0055,1e-05,0.31564]
[1780699505076,141.13,61727.95,215.6,-0.00555,1e-05,0.31843]
[1780699509457,141.13,61718.11,215.6,-0.00561,1e-05,0.3212]
[1780699513485,141.13,61712.82,215.6,-0.00564,1e-05,0.32269]
[1780699517513,141.13,61705.78,215.6,-0.00568,1e-05,0.3247]
[1780699518207,141.13,61705.78,215.6,-0.00568,1e-05,0.3247]
[1780699522548,141.13,61699.87,215.6,-0.00571,1e-05,0.32639]
[1780699523371,141.13,61699.87,215.6,-0.00571,1e-05,0.32639]
[1780699524582,141.13,61678.79,215.6,-0.00584,1e-05,0.33247]
[1780699525086,141.13,61678.79,215.6,-0.00584,1e-05,0.33247]
[1780699526080,141.13,61676.63,215.6,-0.00585,1e-05,0.3331]
[1780699527370,141.13,61678.7,215.6,-0.00584,1e-05,0.3325]
[1780699528606,141.13,61670.23,215.6,-0.00589,1e-05,0.33497]
[1780699529161,141.13,61670.23,215.6,-0.00589,1e-05,0.33497]
[1780699529612,141.13,61661.11,215.6,-0.00594,1e-05,0.33765]
[1780699531627,141.13,61660.17,215.6,-0.00591,1e-05,0.33574]
[1780699533596,141.13,61659.48,215.6,-0.00591,1e-05,0.33594]
[1780699534935,141.13,61651.25,215.6,-0.00596,1e-05,0.33837]
[1780699535188,141.13,61651.25,215.6,-0.00596,1e-05,0.33837]
[1780699535729,141.13,61651.25,215.6,-0.00596,1e-05,0.33837]
[1780699535826,141.13,61643.0,215.6,-0.00601,1e-05,0.34081]
[1780699536681,141.13,61612.55,215.6,-0.0062,1e-05,0.34998]
[1780699537706,141.13,61612.55,215.6,-0.0062,1e-05,0.34998]
[1780699537766,141.13,61573.66,215.6,-0.00644,1e-05,0.36198]
[1780699538694,141.13,61560.54,215.6,-0.00653,1e-05,0.36611]
[1780699539397,141.13,61560.54,215.6,-0.00653,1e-05,0.36611]
[1780699539668,141.13,61560.54,215.6,-0.00653,1e-05,0.36611]
[1780699540783,141.13,61555.24,215.6,-0.00656,1e-05,0.36779]
[1780699541845,141.13,61531.9,215.6,-0.00672,1e-05,0.37527]
[1780699542946,141.13,61543.52,215.6,-0.00664,1e-05,0.37153]
[1780699543753,141.13,61552.93,215.6,-0.00658,1e-05,0.36853]
[1780699544760,141.13,61559.47,215.6,-0.00653,1e-05,0.36645]
[1780699546472,141.13,61559.91,215.6,-0.00653,1e-05,0.36631]
[1780699547907,141.13,61571.2,215.6,-0.00646,1e-05,0.36276]
[1780699550802,141.13,61615.04,215.6,-0.00618,1e-05,0.34922]
[1780699553828,141.13,61624.38,215.6,-0.00612,1e-05,0.34639]
[1780699556844,141.13,61613.49,215.6,-0.00619,1e-05,0.34969]
[1780699558858,141.13,61602.64,215.6,-0.00626,1e-05,0.353]
[1780699560265,141.13,61628.42,215.6,-0.0061,1e-05,0.34518]
[1780699560873,141.13,61652.39,215.6,-0.00595,1e-05,0.33803]
[1780699565931,141.13,61657.39,215.6,-0.00592,1e-05,0.33656]
[1780699565918,141.13,61663.82,215.6,-0.00589,1e-05,0.33467]
[1780699566667,141.13,61663.82,215.6,-0.00589,1e-05,0.33467]
[1780699566829,141.13,61663.82,215.6,-0.00589,1e-05,0.33467]
[1780699566928,141.13,61672.69,215.6,-0.00583,1e-05,0.33208]
[1780699567672,141.13,61672.69,215.6,-0.00583,1e-05,0.33208]
[1780699567935,141.13,61678.66,215.6,-0.0058,1e-05,0.33034]
[1780699568993,141.13,61678.66,215.6,-0.0058,1e-05,0.33034]
[1780699569954,141.13,61680.77,215.6,-0.00579,1e-05,0.32973]
[1780699570692,141.13,61678.09,215.6,-0.0058,1e-05,0.33051]
[1780699570965,141.13,61665.26,215.6,-0.00588,1e-05,0.33425]
[1780699572090,141.13,61665.26,215.6,-0.00588,1e-05,0.33425]
[1780699572478,141.13,61664.24,215.6,-0.00588,1e-05,0.33454]
[1780699572704,141.13,61664.24,215.6,-0.00588,1e-05,0.33454]
[1780699572980,141.13,61678.52,215.6,-0.0058,1e-05,0.33038]
[1780699573987,141.13,61684.76,215.6,-0.00576,1e-05,0.32858]
[1780699574358,141.13,61684.76,215.6,-0.00576,1e-05,0.32858]
[1780699574715,141.13,61684.76,215.6,-0.00576,1e-05,0.32858]
[1780699577011,141.13,61694.47,215.6,-0.00571,1e-05,0.32579]
[1780699582048,141.13,61692.46,215.6,-0.00572,1e-05,0.32637]
[1780699585071,141.13,61683.88,215.6,-0.00577,1e-05,0.32883]
[1780699586082,141.13,61673.78,215.6,-0.00583,1e-05,0.33176]
[1780699588092,141.13,61664.98,215.6,-0.00588,1e-05,0.33433]
[1780699589099,141.13,61674.02,215.6,-0.00583,1e-05,0.33169]
[1780699589404,141.13,61674.02,215.6,-0.00583,1e-05,0.33169]
[1780699590106,141.13,61680.21,215.6,-0.00579,1e-05,0.3299]
[1780699591115,141.13,61680.54,215.6,-0.00575,1e-05,0.32764]
[1780699596149,141.13,61686.11,215.6,-0.00572,1e-05,0.32604]
[1780699601186,141.13,61688.06,215.6,-0.00571,1e-05,0.32548]
[1780699603201,141.13,61693.35,215.6,-0.00568,1e-05,0.32397]
[1780699607932,141.13,61695.25,215.6,-0.00567,1e-05,0.32343]
[1780699607969,141.13,61676.83,215.6,-0.00577,1e-05,0.32871]
[1780699608304,141.13,61647.54,215.6,-0.00595,1e-05,0.33726]
[1780699609246,141.13,61627.85,215.6,-0.00606,1e-05,0.34312]
[1780699610779,141.13,61627.85,215.6,-0.00606,1e-05,0.34312]
[1780699611002,141.13,61627.85,215.6,-0.00606,1e-05,0.34312]
[1780699611781,141.13,61630.02,215.6,-0.00605,1e-05,0.34247]
[1780699612011,141.13,61630.02,215.6,-0.00605,1e-05,0.34247]
[1780699612019,141.13,61636.33,215.6,-0.00601,1e-05,0.34058]
[1780699612149,141.13,61636.33,215.6,-0.00601,1e-05,0.34058]
[1780699612524,141.13,61636.33,215.6,-0.00601,1e-05,0.34058]
[1780699613016,141.13,61636.33,215.6,-0.00601,1e-05,0.34058]
[1780699613117,141.13,61628.03,215.6,-0.00606,1e-05,0.34306]
[1780699613276,141.13,61638.73,215.6,-0.006,1e-05,0.33987]
[1780699616358,141.13,61638.42,215.6,-0.006,1e-05,0.33996]
[1780699616753,141.13,61638.42,215.6,-0.006,1e-05,0.33996]
[1780699617023,141.13,61638.42,215.6,-0.006,1e-05,0.33996]
[1780699617043,141.13,61638.42,215.6,-0.006,1e-05,0.33996]
[1780699617194,141.13,61638.35,215.6,-0.006,1e-05,0.33998]
[1780699617385,141.13,61638.35,215.6,-0.006,1e-05,0.33998]
[1780699617405,141.13,61647.7,215.6,-0.00594,1e-05,0.33722]
[1780699618565,141.13,61647.7,215.6,-0.00594,1e-05,0.33722]
[1780699618614,141.13,61656.74,215.6,-0.00589,1e-05,0.33456]
[1780699619399,141.13,61656.74,215.6,-0.00589,1e-05,0.33456]
[1780699619433,141.13,61643.41,215.6,-0.00597,1e-05,0.33848]
[1780699621416,141.13,61645.65,215.6,-0.00596,1e-05,0.33782]
[1780699621516,141.13,61645.65,215.6,-0.00596,1e-05,0.33782]
[1780699621736,141.13,61645.65,215.6,-0.00596,1e-05,0.33782]
[1780699621754,141.13,61654.14,215.6,-0.00591,1e-05,0.33532]
[1780699622519,141.13,61654.14,215.6,-0.00591,1e-05,0.33532]
[1780699626112,141.13,61657.07,215.6,-0.00589,1e-05,0.33446]
[1780699626541,141.13,61657.41,215.6,-0.00589,1e-05,0.33436]
[1780699626875,141.13,61657.41,215.6,-0.00589,1e-05,0.33436]
[1780699631838,141.13,61652.2,215.6,-0.00592,1e-05,0.33589]
[1780699631892,141.13,61645.89,215.6,-0.00596,1e-05,0.33775]
[1780699632570,141.13,61645.89,215.6,-0.00596,1e-05,0.33775]
[1780699633880,141.13,61647.95,215.6,-0.00594,1e-05,0.33714]
[1780699636730,141.13,61649.99,215.6,-0.00593,1e-05,0.33654]
[1780699636892,141.13,61649.99,215.6,-0.00593,1e-05,0.33654]
[1780699637463,141.13,61637.57,215.6,-0.00601,1e-05,0.34022]
[1780699638506,141.13,61637.57,215.6,-0.00601,1e-05,0.34022]
[1780699638904,141.13,61637.57,215.6,-0.00601,1e-05,0.34022]
[1780699639493,141.13,61657.0,215.6,-0.00589,1e-05,0.33448]
[1780699641555,141.13,61661.6,215.6,-0.00586,1e-05,0.33313]
[1780699641923,141.13,61661.6,215.6,-0.00586,1e-05,0.33313]
[1780699647822,141.13,61663.13,215.6,-0.00585,1e-05,0.33269]
[1780699647954,141.13,61663.13,215.6,-0.00585,1e-05,0.33269]
[1780699647972,141.13,61654.03,215.6,-0.00591,1e-05,0.33535]
[1780699649062,141.13,61643.4,215.6,-0.00597,1e-05,0.33849]
[1780699651084,141.13,61644.64,215.6,-0.00593,1e-05,0.33592]
[1780699652522,141.13,61644.17,215.6,-0.00593,1e-05,0.33606]
[1780699652973,141.13,61644.17,215.6,-0.00593,1e-05,0.33606]
[1780699653069,141.13,61637.35,215.6,-0.00597,1e-05,0.33807]
[1780699653718,141.13,61637.35,215.6,-0.00597,1e-05,0.33807]
[1780699654087,141.13,61637.35,215.6,-0.00597,1e-05,0.33807]
[1780699655027,141.13,61620.92,215.6,-0.00607,1e-05,0.34296]
[1780699656833,141.13,61619.38,215.6,-0.00608,1e-05,0.34343]
[1780699657007,141.13,61619.38,215.6,-0.00608,1e-05,0.34343]
[1780699658491,141.13,61614.55,215.6,-0.00611,1e-05,0.34488]
[1780699659016,141.13,61614.55,215.6,-0.00611,1e-05,0.34488]
[1780699659635,141.13,61608.92,215.6,-0.00614,1e-05,0.34658]
[1780699661882,141.13,61609.98,215.6,-0.00614,1e-05,0.34626]
[1780699662033,141.13,61609.98,215.6,-0.00614,1e-05,0.34626]
[1780699662656,141.13,61625.1,215.6,-0.00604,1e-05,0.34171]
[1780699665878,141.13,61627.68,215.6,-0.00603,1e-05,0.34094]
[1780699666053,141.13,61627.68,215.6,-0.00603,1e-05,0.34094]
[1780699666684,141.13,61636.54,215.6,-0.00597,1e-05,0.33831]
[1780699670419,141.13,61638.78,215.6,-0.00596,1e-05,0.33765]
[1780699670828,141.13,61638.78,215.6,-0.00596,1e-05,0.33765]
[1780699670922,141.13,61644.75,215.6,-0.00592,1e-05,0.33589]
[1780699671720,141.13,61636.21,215.6,-0.00598,1e-05,0.33841]
[1780699672833,141.13,61636.21,215.6,-0.00598,1e-05,0.33841]
[1780699672886,141.13,61636.21,215.6,-0.00598,1e-05,0.33841]
[1780699675225,141.13,61637.08,215.6,-0.00597,1e-05,0.33815]
[1780699674741,141.13,61644.86,215.6,-0.00592,1e-05,0.33585]
[1780699675748,141.13,61621.48,215.6,-0.00606,1e-05,0.3428]
[1780699676755,141.13,61630.55,215.6,-0.00601,1e-05,0.34009]
[1780699678322,141.13,61628.82,215.6,-0.00602,1e-05,0.3406]
[1780699678769,141.13,61620.41,215.6,-0.00607,1e-05,0.34312]
[1780699681798,141.13,61625.04,215.6,-0.00604,1e-05,0.34173]
[1780699681866,141.13,61642.09,215.6,-0.00594,1e-05,0.33667]
[1780699682338,141.13,61642.09,215.6,-0.00594,1e-05,0.33667]
[1780699682918,141.13,61642.09,215.6,-0.00594,1e-05,0.33667]
[1780699682985,141.13,61652.84,215.6,-0.00588,1e-05,0.33351]
[1780699683348,141.13,61652.84,215.6,-0.00588,1e-05,0.33351]
[1780699683815,141.13,61665.33,215.6,-0.0058,1e-05,0.32988]
[1780699684895,141.13,61665.33,215.6,-0.0058,1e-05,0.32988]
[1780699685359,141.13,61665.68,215.6,-0.0058,1e-05,0.32977]
[1780699686836,141.13,61658.33,215.6,-0.00584,1e-05,0.33191]
[1780699690864,141.13,61668.16,215.6,-0.00579,1e-05,0.32906]
[1780699691322,141.13,61668.16,215.6,-0.00579,1e-05,0.32906]
[1780699691437,141.13,61668.16,215.6,-0.00579,1e-05,0.32906]
[1780699692885,141.13,61671.37,215.6,-0.00577,1e-05,0.32813]
[1780699692977,141.13,61686.53,215.6,-0.00568,1e-05,0.32378]
[1780699694221,141.13,61686.53,215.6,-0.00568,1e-05,0.32378]
[1780699694238,141.13,61686.53,215.6,-0.00568,1e-05,0.32378]
[1780699693888,141.13,61719.12,215.6,-0.0055,1e-05,0.3146]
[1780699694485,141.13,61719.12,215.6,-0.0055,1e-05,0.3146]
[1780699695362,141.13,61721.9,215.6,-0.00548,1e-05,0.31382]
[1780699700944,141.13,61723.86,215.6,-0.00547,1e-05,0.31328]
[1780699701572,141.13,61723.86,215.6,-0.00547,1e-05,0.31328]
[1780699705672,141.13,61727.18,215.6,-0.00545,1e-05,0.31236]
[1780699705979,141.13,61733.13,215.6,-0.00542,1e-05,0.31072]
[1780699710022,141.13,61726.82,215.6,-0.00545,1e-05,0.31246]
[1780699711015,141.13,61725.57,215.6,-0.00542,1e-05,0.31072]
[1780699714250,141.13,61725.69,215.6,-0.00542,1e-05,0.31069]
[1780699714264,141.13,61725.69,215.6,-0.00542,1e-05,0.31069]
[1780699715045,141.13,61719.47,215.6,-0.00546,1e-05,0.31241]
[1780699720080,141.13,61714.95,215.6,-0.00548,1e-05,0.31366]
[1780699721087,141.13,61706.95,215.6,-0.00553,1e-05,0.31589]
[1780699725115,141.13,61712.11,215.6,-0.0055,1e-05,0.31445]
[1780699727129,141.13,61726.83,215.6,-0.00542,1e-05,0.31038]
[1780699728144,141.13,61737.34,215.6,-0.00536,1e-05,0.30749]
[1780699729151,141.13,61743.46,215.6,-0.00533,1e-05,0.30583]
[1780699731165,141.13,61749.4,215.6,-0.00529,1e-05,0.30421]
[1780699735193,141.13,61757.38,215.6,-0.00525,1e-05,0.30206]
[1780699740229,141.13,61764.54,215.6,-0.00521,1e-05,0.30014]
[1780699742895,141.13,61767.41,215.6,-0.0052,1e-05,0.29937]
[1780699743176,141.13,61767.41,215.6,-0.0052,1e-05,0.29937]
[1780699743251,141.13,61776.46,215.6,-0.00515,1e-05,0.29697]
[1780699743969,141.13,61776.46,215.6,-0.00515,1e-05,0.29697]
[1780699744187,141.13,61776.46,215.6,-0.00515,1e-05,0.29697]
[1780699745265,141.13,61785.15,215.6,-0.00511,1e-05,0.29467]
[1780699746780,141.13,61789.48,215.6,-0.00508,1e-05,0.29353]
[1780699747210,141.13,61789.48,215.6,-0.00508,1e-05,0.29353]
[1780699749858,141.13,61792.31,215.6,-0.00507,1e-05,0.29279]
[1780699750219,141.13,61792.31,215.6,-0.00507,1e-05,0.29279]
[1780699750674,141.13,61793.03,215.6,-0.00506,1e-05,0.2926]
[1780699751225,141.13,61793.03,215.6,-0.00506,1e-05,0.2926]
[1780699751309,141.13,61803.44,215.6,-0.00501,1e-05,0.28989]
[1780699752316,141.13,61809.2,215.6,-0.00498,1e-05,0.2884]
[1780699753323,141.13,61814.57,215.6,-0.00495,1e-05,0.28701]
[1780699754349,141.13,61814.57,215.6,-0.00495,1e-05,0.28701]
[1780699754334,141.13,61822.84,215.6,-0.00491,1e-05,0.28489]
[1780699755253,141.13,61822.84,215.6,-0.00491,1e-05,0.28489]
[1780699757353,141.13,61831.86,215.6,-0.00487,0.0,0.28259]
[1780699759053,141.13,61832.47,215.6,-0.00486,0.0,0.28244]
[1780699759536,141.13,61832.47,215.6,-0.00486,0.0,0.28244]
[1780699759585,141.13,61826.66,215.6,-0.00489,1e-05,0.28391]
[1780699760810,141.13,61826.66,215.6,-0.00489,1e-05,0.28391]
[1780699760875,141.13,61818.75,215.6,-0.00493,1e-05,0.28594]
[1780699761537,141.13,61818.75,215.6,-0.00493,1e-05,0.28594]
[1780699762160,141.13,61818.75,215.6,-0.00493,1e-05,0.28594]
[1780699762171,141.13,61793.65,215.6,-0.00506,1e-05,0.29244]
[1780699762389,141.13,61788.35,215.6,-0.00509,1e-05,0.29383]
[1780699764619,141.13,61794.95,215.6,-0.00505,1e-05,0.2921]
[1780699765410,141.13,61805.74,215.6,-0.005,1e-05,0.28929]
[1780699767424,141.13,61813.12,215.6,-0.00496,1e-05,0.28738]
[1780699768381,141.13,61813.12,215.6,-0.00496,1e-05,0.28738]
[1780699768431,141.13,61818.32,215.6,-0.00493,1e-05,0.28605]
[1780699771467,141.13,61832.16,215.6,-0.00483,0.0,0.28058]
[1780699773474,141.13,61810.1,215.6,-0.00494,1e-05,0.2862]
[1780699774481,141.13,61815.35,215.6,-0.00492,1e-05,0.28485]
[1780699779518,141.13,61822.68,215.6,-0.00488,1e-05,0.28298]
[1780699782541,141.13,61808.11,215.6,-0.00495,1e-05,0.28671]
[1780699783548,141.13,61813.48,215.6,-0.00493,1e-05,0.28533]
[1780699786569,141.13,61822.57,215.6,-0.00488,1e-05,0.28301]
[1780699791606,141.13,61818.63,215.6,-0.0049,1e-05,0.28401]
[1780699795637,141.13,61808.9,215.6,-0.00495,1e-05,0.28651]
[1780699799668,141.13,61818.79,215.6,-0.0049,1e-05,0.28397]
[1780699801682,141.13,61831.13,215.6,-0.00484,0.0,0.28084]
[1780699803696,141.13,61822.19,215.6,-0.00488,1e-05,0.28311]
[1780699808731,141.13,61832.31,215.6,-0.00483,0.0,0.28054]
[1780699809738,141.13,61803.41,215.6,-0.00498,1e-05,0.28792]
[1780699812248,141.13,61805.53,215.6,-0.00497,1e-05,0.28738]
[1780699812892,141.13,61802.17,215.6,-0.00498,1e-05,0.28824]
[1780699813399,141.13,61802.17,215.6,-0.00498,1e-05,0.28824]
[1780699812962,141.13,61760.68,215.6,-0.0052,1e-05,0.29915]
[1780699813895,141.13,61760.68,215.6,-0.0052,1e-05,0.29915]
[1780699814018,141.13,61734.61,215.6,-0.00534,1e-05,0.30618]
[1780699814796,141.13,61734.61,215.6,-0.00534,1e-05,0.30618]
[1780699815046,141.13,61734.61,215.6,-0.00534,1e-05,0.30618]
[1780699815805,141.13,61749.31,215.6,-0.00526,1e-05,0.3022]
[1780699817822,141.13,61743.38,215.6,-0.00529,1e-05,0.3038]
[1780699820866,141.13,61742.85,215.6,-0.0053,1e-05,0.30394]
[1780699821088,141.13,61742.85,215.6,-0.0053,1e-05,0.30394]
[1780699821187,141.13,61753.0,215.6,-0.00524,1e-05,0.3012]
[1780699821979,141.13,61753.0,215.6,-0.00524,1e-05,0.3012]
[1780699822222,141.13,61753.0,215.6,-0.00524,1e-05,0.3012]
[1780699822300,141.13,61760.79,215.6,-0.0052,1e-05,0.29912]
[1780699822790,141.13,61760.79,215.6,-0.0052,1e-05,0.29912]
[1780699822903,141.13,61771.12,215.6,-0.00514,1e-05,0.29637]
[1780699824024,141.13,61771.12,215.6,-0.00514,1e-05,0.29637]
[1780699824150,141.13,61771.12,215.6,-0.00514,1e-05,0.29637]
[1780699824190,141.13,61761.73,215.6,-0.00519,1e-05,0.29887]
[1780699824665,141.13,61761.73,215.6,-0.00519,1e-05,0.29887]
[1780699825163,141.13,61761.73,215.6,-0.00519,1e-05,0.29887]
[1780699825662,141.13,61761.73,215.6,-0.00519,1e-05,0.29887]
[1780699825169,141.13,61783.22,215.6,-0.00508,1e-05,0.29318]
[1780699826180,141.13,61783.22,215.6,-0.00508,1e-05,0.29318]
[1780699826254,141.13,61803.63,215.6,-0.00498,1e-05,0.28787]
[1780699826704,141.13,61803.63,215.6,-0.00498,1e-05,0.28787]
[1780699827198,141.13,61803.63,215.6,-0.00498,1e-05,0.28787]
[1780699827238,141.13,61796.87,215.6,-0.00501,1e-05,0.28962]
[1780699827944,141.13,61805.05,215.6,-0.00497,1e-05,0.2875]
[1780699828788,141.13,61805.05,215.6,-0.00497,1e-05,0.2875]
[1780699829181,141.13,61805.05,215.6,-0.00497,1e-05,0.2875]
[1780699829348,141.13,61805.05,215.6,-0.00497,1e-05,0.2875]
[1780699829387,141.13,61813.29,215.6,-0.00493,1e-05,0.28538]
[1780699830208,141.13,61813.29,215.6,-0.00493,1e-05,0.28538]
[1780699830301,141.13,61793.46,215.6,-0.00503,1e-05,0.2905]
[1780699830510,141.13,61793.46,215.6,-0.00503,1e-05,0.2905]
[1780699830838,141.13,61793.46,215.6,-0.00503,1e-05,0.2905]
[1780699831195,141.13,61793.46,215.6,-0.00503,1e-05,0.2905]
[1780699831237,141.13,61793.46,215.6,-0.00503,1e-05,0.2905]
[1780699831386,141.13,61793.46,215.6,-0.00503,1e-05,0.2905]
[1780699831487,141.13,61778.74,215.6,-0.00507,1e-05,0.29236]
[1780699832203,141.13,61778.74,215.6,-0.00507,1e-05,0.29236]
[1780699832295,141.13,61793.32,215.6,-0.005,1e-05,0.28856]
[1780699833221,141.13,61793.32,215.6,-0.005,1e-05,0.28856]
[1780699833475,141.13,61793.32,215.6,-0.005,1e-05,0.28856]
[1780699834015,141.13,61810.13,215.6,-0.00491,1e-05,0.28423]
[1780699835012,141.13,61816.09,215.6,-0.00488,1e-05,0.28271]
[1780699837030,141.13,61809.99,215.6,-0.00491,1e-05,0.28427]
[1780699839800,141.13,61805.15,215.6,-0.00494,1e-05,0.28551]
[1780699845088,141.13,61786.09,215.6,-0.00503,1e-05,0.29044]
[1780699845922,141.13,61786.09,215.6,-0.00503,1e-05,0.29044]
[1780699846430,141.13,61786.09,215.6,-0.00503,1e-05,0.29044]
[1780699846093,141.13,61768.3,215.6,-0.00513,1e-05,0.29511]
[1780699846727,141.13,61768.3,215.6,-0.00513,1e-05,0.29511]
[1780699848722,141.13,61769.3,215.6,-0.00512,1e-05,0.29484]
[1780699849114,141.13,61755.09,215.6,-0.0052,1e-05,0.29861]
[1780699849591,141.13,61755.09,215.6,-0.0052,1e-05,0.29861]
[1780699849728,141.13,61755.09,215.6,-0.0052,1e-05,0.29861]
[1780699849927,141.13,61755.09,215.6,-0.0052,1e-05,0.29861]
[1780699850136,141.13,61760.46,215.6,-0.00517,1e-05,0.29718]
[1780699850744,141.13,61760.46,215.6,-0.00517,1e-05,0.29718]
[1780699852157,141.13,61769.36,215.6,-0.00512,1e-05,0.29483]
[1780699853166,141.13,61760.55,215.6,-0.00517,1e-05,0.29716]
[1780699853620,141.13,61760.55,215.6,-0.00517,1e-05,0.29716]
[1780699853755,141.13,61760.55,215.6,-0.00517,1e-05,0.29716]
[1780699855653,141.13,61756.56,215.6,-0.00519,1e-05,0.29822]
[1780699855773,141.13,61756.56,215.6,-0.00519,1e-05,0.29822]
[1780699856441,141.13,61756.56,215.6,-0.00519,1e-05,0.29822]
[1780699856780,141.13,61756.56,215.6,-0.00519,1e-05,0.29822]
[1780699856185,141.13,61769.31,215.6,-0.00512,1e-05,0.29484]
[1780699857311,141.13,61769.31,215.6,-0.00512,1e-05,0.29484]
[1780699857382,141.13,61781.09,215.6,-0.00506,1e-05,0.29174]
[1780699857788,141.13,61781.09,215.6,-0.00506,1e-05,0.29174]
[1780699857973,141.13,61781.09,215.6,-0.00506,1e-05,0.29174]
[1780699858200,141.13,61765.65,215.6,-0.00514,1e-05,0.29581]
[1780699858801,141.13,61765.65,215.6,-0.00514,1e-05,0.29581]
[1780699860067,141.13,61765.03,215.6,-0.00514,1e-05,0.29597]
[1780699860158,141.13,61765.03,215.6,-0.00514,1e-05,0.29597]
[1780699860813,141.13,61763.37,215.6,-0.00515,1e-05,0.29641]
[1780699861221,141.13,61777.34,215.6,-0.00508,1e-05,0.29273]
[1780699862027,141.13,61777.34,215.6,-0.00508,1e-05,0.29273]
[1780699862841,141.13,61777.34,215.6,-0.00508,1e-05,0.29273]
[1780699862239,141.13,61767.85,215.6,-0.00513,1e-05,0.29522]
[1780699863323,141.13,61767.85,215.6,-0.00513,1e-05,0.29522]
[1780699863766,141.13,61767.29,215.6,-0.00513,1e-05,0.29537]
[1780699863859,141.13,61767.29,215.6,-0.00513,1e-05,0.29537]
[1780699864740,141.13,61767.29,215.6,-0.00513,1e-05,0.29537]
[1780699864273,141.13,61752.92,215.6,-0.00521,1e-05,0.29919]
[1780699865128,141.13,61752.92,215.6,-0.00521,1e-05,0.29919]
[1780699865291,141.13,61727.37,215.6,-0.00534,1e-05,0.30609]
[1780699866618,141.13,61727.37,215.6,-0.00534,1e-05,0.30609]
[1780699866341,141.13,61710.66,215.6,-0.00544,1e-05,0.31067]
[1780699867126,141.13,61710.66,215.6,-0.00544,1e-05,0.31067]
[1780699867351,141.13,61691.84,215.6,-0.00554,1e-05,0.3159]
[1780699868474,141.13,61691.84,215.6,-0.00554,1e-05,0.3159]
[1780699869109,141.13,61693.58,215.6,-0.00553,1e-05,0.31542]
[1780699869366,141.13,61698.73,215.6,-0.0055,1e-05,0.31398]
[1780699870367,141.13,61692.1,215.6,-0.00554,1e-05,0.31583]
[1780699872384,141.13,61703.89,215.6,-0.00547,1e-05,0.31255]
[1780699874780,141.13,61707.19,215.6,-0.00546,1e-05,0.31163]
[1780699875139,141.13,61707.19,215.6,-0.00546,1e-05,0.31163]
[1780699877419,141.13,61695.84,215.6,-0.00552,1e-05,0.31479]
[1780699877952,141.13,61695.84,215.6,-0.00552,1e-05,0.31479]
[1780699878635,141.13,61695.84,215.6,-0.00552,1e-05,0.31479]
[1780699878428,141.13,61678.47,215.6,-0.00562,1e-05,0.31967]
[1780699883463,141.13,61680.58,215.6,-0.00561,1e-05,0.31907]
[1780699884603,141.13,61680.58,215.6,-0.00561,1e-05,0.31907]
[1780699884738,141.13,61684.89,215.6,-0.00558,1e-05,0.31786]
[1780699885534,141.13,61684.89,215.6,-0.00558,1e-05,0.31786]
[1780699887470,141.13,61691.44,215.6,-0.00554,1e-05,0.31602]
[1780699887498,141.13,61680.03,215.6,-0.00561,1e-05,0.31923]
[1780699888508,141.13,61673.08,215.6,-0.00565,1e-05,0.3212]
[1780699889513,141.13,61679.25,215.6,-0.00561,1e-05,0.31945]
[1780699890276,141.13,61679.25,215.6,-0.00561,1e-05,0.31945]
[1780699890520,141.13,61669.3,215.6,-0.00567,1e-05,0.32227]
[1780699891539,141.13,61675.05,215.6,-0.0056,1e-05,0.31851]
[1780699892276,141.13,61675.05,215.6,-0.0056,1e-05,0.31851]
[1780699892545,141.13,61700.43,215.6,-0.00546,1e-05,0.31141]
[1780699893225,141.13,61700.43,215.6,-0.00546,1e-05,0.31141]
[1780699893282,141.13,61700.43,215.6,-0.00546,1e-05,0.31141]
[1780699893552,141.13,61707.47,215.6,-0.00542,1e-05,0.30947]
[1780699894559,141.13,61700.44,215.6,-0.00546,1e-05,0.31141]
[1780699894784,141.13,61700.44,215.6,-0.00546,1e-05,0.31141]
[1780699895330,141.13,61700.44,215.6,-0.00546,1e-05,0.31141]
[1780699895583,141.13,61700.44,215.6,-0.00546,1e-05,0.31141]
[1780699895582,141.13,61721.9,215.6,-0.00534,1e-05,0.30552]
[1780699896590,141.13,61706.1,215.6,-0.00543,1e-05,0.30984]
[1780699897069,141.13,61706.1,215.6,-0.00543,1e-05,0.30984]
[1780699897308,141.13,61706.1,215.6,-0.00543,1e-05,0.30984]
[1780699897597,141.13,61695.3,215.6,-0.00549,1e-05,0.31283]
[1780699897993,141.13,61695.3,215.6,-0.00549,1e-05,0.31283]
[1780699898589,141.13,61695.3,215.6,-0.00549,1e-05,0.31283]
[1780699898604,141.13,61703.43,215.6,-0.00544,1e-05,0.31058]
[1780699899315,141.13,61703.43,215.6,-0.00544,1e-05,0.31058]
[1780699901762,141.13,61704.0,215.6,-0.00544,1e-05,0.31042]
[1780699901656,141.13,61716.18,215.6,-0.00537,1e-05,0.30708]
[1780699902335,141.13,61716.18,215.6,-0.00537,1e-05,0.30708]
[1780699902663,141.13,61723.54,215.6,-0.00533,1e-05,0.30507]
[1780699905585,141.13,61728.15,215.6,-0.00531,1e-05,0.30382]
[1780699905695,141.13,61743.46,215.6,-0.00522,1e-05,0.29969]
[1780699906026,141.13,61743.46,215.6,-0.00522,1e-05,0.29969]
[1780699906453,141.13,61743.46,215.6,-0.00522,1e-05,0.29969]
[1780699906704,141.13,61752.68,215.6,-0.00517,1e-05,0.29723]
[1780699908386,141.13,61757.07,215.6,-0.00515,1e-05,0.29606]
[1780699908719,141.13,61743.37,215.6,-0.00522,1e-05,0.29972]
[1780699908972,141.13,61743.37,215.6,-0.00522,1e-05,0.29972]
[1780699909468,141.13,61743.37,215.6,-0.00522,1e-05,0.29972]
[1780699910025,141.13,61742.31,215.6,-0.00523,1e-05,0.3]
[1780699910495,141.13,61742.31,215.6,-0.00523,1e-05,0.3]
[1780699910733,141.13,61761.78,215.6,-0.00513,1e-05,0.29482]
[1780699913768,141.13,61778.42,215.6,-0.00504,1e-05,0.29045]
[1780699913895,141.13,61778.42,215.6,-0.00504,1e-05,0.29045]
[1780699914397,141.13,61778.42,215.6,-0.00504,1e-05,0.29045]
[1780699914773,141.13,61796.19,215.6,-0.00495,1e-05,0.28585]
[1780699915322,141.13,61796.19,215.6,-0.00495,1e-05,0.28585]
[1780699915450,141.13,61796.19,215.6,-0.00495,1e-05,0.28585]
[1780699915780,141.13,61781.29,215.6,-0.00502,1e-05,0.2897]
[1780699916795,141.13,61768.99,215.6,-0.00509,1e-05,0.29292]
[1780699917727,141.13,61768.99,215.6,-0.00509,1e-05,0.29292]
[1780699917831,141.13,61758.06,215.6,-0.00515,1e-05,0.2958]
[1780699918490,141.13,61758.06,215.6,-0.00515,1e-05,0.2958]
[1780699918809,141.13,61769.1,215.6,-0.00509,1e-05,0.29289]
[1780699919301,141.13,61769.1,215.6,-0.00509,1e-05,0.29289]
[1780699919477,141.13,61769.1,215.6,-0.00509,1e-05,0.29289]
[1780699920027,141.13,61764.47,215.6,-0.00511,1e-05,0.29411]
[1780699920486,141.13,61764.47,215.6,-0.00511,1e-05,0.29411]
[1780699920713,141.13,61764.47,215.6,-0.00511,1e-05,0.29411]
[1780699921501,141.13,61761.37,215.6,-0.00513,1e-05,0.29493]
[1780699922838,141.13,61773.03,215.6,-0.00507,1e-05,0.29186]
[1780699923000,141.13,61773.03,215.6,-0.00507,1e-05,0.29186]
[1780699923505,141.13,61773.03,215.6,-0.00507,1e-05,0.29186]
[1780699924331,141.13,61777.27,215.6,-0.00505,1e-05,0.29075]
[1780699924515,141.13,61777.27,215.6,-0.00505,1e-05,0.29075]
[1780699925859,141.13,61793.8,215.6,-0.00496,1e-05,0.28646]
[1780699927409,141.13,61793.8,215.6,-0.00496,1e-05,0.28646]
[1780699927532,141.13,61793.8,215.6,-0.00496,1e-05,0.28646]
[1780699928009,141.13,61793.51,215.6,-0.00496,1e-05,0.28654]
[1780699928535,141.13,61793.51,215.6,-0.00496,1e-05,0.28654]
[1780699929454,141.13,61792.7,215.6,-0.00497,1e-05,0.28675]
[1780699929551,141.13,61792.7,215.6,-0.00497,1e-05,0.28675]
[1780699929806,141.13,61792.7,215.6,-0.00497,1e-05,0.28675]
[1780699929840,141.13,61764.82,215.6,-0.00511,1e-05,0.29402]
[1780699930550,141.13,61764.82,215.6,-0.00511,1e-05,0.29402]
[1780699930649,141.13,61770.75,215.6,-0.00508,1e-05,0.29246]
[1780699930894,141.13,61760.41,215.6,-0.00513,1e-05,0.29518]
[1780699933033,141.13,61761.18,215.6,-0.00513,1e-05,0.29498]
[1780699933564,141.13,61761.18,215.6,-0.00513,1e-05,0.29498]
[1780699933918,141.13,61777.55,215.6,-0.00504,1e-05,0.29068]
[1780699934925,141.13,61787.77,215.6,-0.00499,1e-05,0.28802]
[1780699938107,141.13,61786.92,215.6,-0.005,1e-05,0.28824]
[1780699938590,141.13,61786.92,215.6,-0.005,1e-05,0.28824]
[1780699938619,141.13,61781.75,215.6,-0.00502,1e-05,0.28958]
[1780699938956,141.13,61758.15,215.6,-0.00514,1e-05,0.29578]
[1780699940043,141.13,61758.15,215.6,-0.00514,1e-05,0.29578]
[1780699940607,141.13,61758.15,215.6,-0.00514,1e-05,0.29578]
[1780699941321,141.13,61755.11,215.6,-0.00516,1e-05,0.29658]
[1780699941807,141.13,61755.11,215.6,-0.00516,1e-05,0.29658]
[1780699941875,141.13,61744.57,215.6,-0.00522,1e-05,0.29939]
[1780699942683,141.13,61744.57,215.6,-0.00522,1e-05,0.29939]
[1780699942758,141.13,61728.23,215.6,-0.0053,1e-05,0.3038]
[1780699942986,141.13,61717.78,215.6,-0.00536,1e-05,0.30664]
[1780699946818,141.13,61725.25,215.6,-0.00532,1e-05,0.3046]
[1780699951045,141.13,61730.55,215.6,-0.00526,1e-05,0.30112]
[1780699952664,141.13,61730.55,215.6,-0.00526,1e-05,0.30112]
[1780699952759,141.13,61735.94,215.6,-0.00523,1e-05,0.29967]
[1780699953058,141.13,61725.87,215.6,-0.00528,1e-05,0.30238]
[1780699958093,141.13,61717.34,215.6,-0.00533,1e-05,0.30469]
[1780699963131,141.13,61713.87,215.6,-0.00535,1e-05,0.30564]
[1780699965144,141.13,61695.9,215.6,-0.00545,1e-05,0.31057]
[1780699966151,141.13,61710.67,215.6,-0.00537,1e-05,0.30651]
[1780699967014,141.13,61710.67,215.6,-0.00537,1e-05,0.30651]
[1780699967372,141.13,61710.67,215.6,-0.00537,1e-05,0.30651]
[1780699967475,141.13,61741.27,215.6,-0.0052,1e-05,0.29824]
[1780699971272,141.13,61739.26,215.6,-0.00521,1e-05,0.29878]
[1780699971386,141.13,61739.26,215.6,-0.00521,1e-05,0.29878]
[1780699972197,141.13,61749.74,215.6,-0.00516,1e-05,0.29599]
[1780699973836,141.13,61749.74,215.6,-0.00516,1e-05,0.29599]
[1780699974405,141.13,61749.83,215.6,-0.00515,1e-05,0.29597]
[1780699974434,141.13,61765.67,215.6,-0.00507,1e-05,0.29179]
[1780699975299,141.13,61765.67,215.6,-0.00507,1e-05,0.29179]
[1780699975550,141.13,61765.67,215.6,-0.00507,1e-05,0.29179]
[1780699976469,141.13,61781.86,215.6,-0.00499,1e-05,0.28757]
[1780699977245,141.13,61792.24,215.6,-0.00493,1e-05,0.2849]
[1780699978156,141.13,61792.24,215.6,-0.00493,1e-05,0.2849]
[1780699978557,141.13,61792.24,215.6,-0.00493,1e-05,0.2849]
[1780699978573,141.13,61778.87,215.6,-0.005,1e-05,0.28835]
[1780699979439,141.13,61778.87,215.6,-0.005,1e-05,0.28835]
[1780699979464,141.13,61787.07,215.6,-0.00496,1e-05,0.28623]
[1780699980830,141.13,61787.07,215.6,-0.00496,1e-05,0.28623]
[1780699981494,141.13,61787.32,215.6,-0.00496,1e-05,0.28616]
[1780699981551,141.13,61797.59,215.6,-0.00491,1e-05,0.28353]
[1780699982281,141.13,61812.42,215.6,-0.00483,0.0,0.27976]
[1780699983428,141.13,61812.42,215.6,-0.00483,0.0,0.27976]
[1780699983667,141.13,61812.42,215.6,-0.00483,0.0,0.27976]
[1780699983722,141.13,61828.14,215.6,-0.00476,0.0,0.27581]
[1780699985163,141.13,61825.11,215.6,-0.00477,0.0,0.27657]
[1780699985302,141.13,61818.72,215.6,-0.0048,0.0,0.27817]
[1780699987317,141.13,61813.14,215.6,-0.00483,0.0,0.27958]
[1780699988324,141.13,61819.65,215.6,-0.0048,0.0,0.27794]
[1780699991528,141.13,61824.45,215.6,-0.00477,0.0,0.27673]
[1780699991564,141.13,61830.59,215.6,-0.00474,0.0,0.2752]
[1780699992352,141.13,61824.99,215.6,-0.00477,0.0,0.2766]
[1780699994366,141.13,61833.45,215.6,-0.00473,0.0,0.27449]
[1780699997393,141.13,61841.68,215.6,-0.00469,0.0,0.27245]
[1780699998399,141.13,61849.31,215.6,-0.00465,0.0,0.27057]
[1780699999406,141.13,61840.8,215.6,-0.00469,0.0,0.27267]
[1780700000413,141.13,61853.66,215.6,-0.00463,0.0,0.2695]
[1780700001421,141.13,61865.9,215.6,-0.00457,0.0,0.26652]
[1780700002680,141.13,61878.04,215.6,-0.00452,0.0,0.2636]
[1780700003711,141.13,61885.19,215.6,-0.00448,0.0,0.26189]
[1780700004453,141.13,61891.58,215.6,-0.00445,0.0,0.26036]
[1780700006798,141.13,61880.24,215.6,-0.00451,0.0,0.26307]
[1780700008500,141.13,61872.18,215.6,-0.00454,0.0,0.26501]
[1780700010770,141.13,61863.99,215.6,-0.00458,0.0,0.26699]
[1780700011742,141.13,61871.6,215.6,-0.00452,0.0,0.26329]
[1780700013532,141.13,61895.32,215.6,-0.00441,0.0,0.25765]
[1780700015560,141.13,61888.76,215.6,-0.00444,0.0,0.2592]
[1780700020589,141.13,61882.1,215.6,-0.00447,0.0,0.26078]
[1780700022603,141.13,61891.43,215.6,-0.00442,0.0,0.25856]
[1780700023610,141.13,61885.58,215.6,-0.00445,0.0,0.25995]
[1780700024619,141.13,61901.98,215.6,-0.00437,0.0,0.25608]
[1780700025668,141.13,61881.26,215.6,-0.00447,0.0,0.26098]
[1780700026645,141.13,61903.27,215.6,-0.00437,0.0,0.25578]
[1780700027658,141.13,61911.79,215.6,-0.00433,0.0,0.25379]
[1780700032690,141.13,61911.02,215.6,-0.00433,0.0,0.25397]
[1780700032692,141.13,61888.93,215.6,-0.00443,0.0,0.25916]
[1780700033831,141.13,61870.26,215.6,-0.00452,0.0,0.26361]
[1780700035715,141.13,61881.04,215.6,-0.00447,0.0,0.26103]
[1780700038817,141.13,61837.01,215.6,-0.00468,0.0,0.2717]
[1780700041830,141.13,61843.97,215.6,-0.00465,0.0,0.26999]
[1780700042971,141.13,61860.37,215.6,-0.00457,0.0,0.26599]
[1780700043833,141.13,61878.98,215.6,-0.00448,0.0,0.26152]
[1780700044838,141.13,61888.58,215.6,-0.00444,0.0,0.25924]
[1780700045845,141.13,61894.48,215.6,-0.00441,0.0,0.25784]
[1780700046942,141.13,61887.8,215.6,-0.00444,0.0,0.25942]
[1780700048084,141.13,61897.49,215.6,-0.0044,0.0,0.25714]
[1780700049873,141.13,61890.93,215.6,-0.00443,0.0,0.25868]
[1780700050880,141.13,61880.95,215.6,-0.00447,0.0,0.26105]
[1780700053901,141.13,61886.75,215.6,-0.00444,0.0,0.25967]
[1780700058936,141.13,61881.64,215.6,-0.00447,0.0,0.26089]
[1780700062966,141.13,61892.2,215.6,-0.00442,0.0,0.25838]
[1780700064980,141.13,61882.86,215.6,-0.00446,0.0,0.2606]
[1780700065987,141.13,61877.17,215.6,-0.00449,0.0,0.26195]
[1780700068010,141.13,61869.56,215.6,-0.00452,0.0,0.26378]
[1780700069008,141.13,61863.1,215.6,-0.00456,0.0,0.26533]
[1780700071022,141.13,61864.32,215.6,-0.00452,0.0,0.26318]
[1780700076063,141.13,61881.71,215.6,-0.00444,0.0,0.25903]
[1780700077064,141.13,61904.35,215.6,-0.00433,0.0,0.25372]
[1780700079078,141.13,61911.56,215.6,-0.0043,0.0,0.25204]
[1780700080085,141.13,61917.17,215.6,-0.00428,0.0,0.25075]
[1780700085120,141.13,61921.79,215.6,-0.00426,0.0,0.24969]
[1780700086127,141.13,61928.5,215.6,-0.00423,0.0,0.24815]
[1780700087134,141.13,61939.87,215.6,-0.00418,0.0,0.24557]
[1780700088141,141.13,61946.6,215.6,-0.00415,0.0,0.24405]
[1780700093176,141.13,61948.46,215.6,-0.00414,0.0,0.24363]
[1780700096198,141.13,61933.44,215.6,-0.0042,0.0,0.24703]
[1780700098214,141.13,61945.96,215.6,-0.00415,0.0,0.24419]
[1780700103252,141.13,61900.2,215.6,-0.00435,0.0,0.25468]
[1780700104254,141.13,61857.83,215.6,-0.00455,0.0,0.26474]
[1780700105213,141.13,61851.13,215.6,-0.00458,0.0,0.26636]
[1780700106333,141.13,61868.8,215.6,-0.0045,0.0,0.2621]
[1780700109185,141.13,61816.72,215.6,-0.00475,0.0,0.27482]
[1780700110225,141.13,61807.29,215.6,-0.00479,0.0,0.27718]
[1780700113190,141.13,61814.83,215.6,-0.00476,0.0,0.2753]
[1780700113662,141.13,61826.73,215.6,-0.0047,0.0,0.27234]
[1780700114547,141.13,61798.66,215.6,-0.00484,0.0,0.27936]
[1780700116368,141.13,61784.69,215.6,-0.00491,1e-05,0.28291]
[1780700116520,141.13,61777.6,215.6,-0.00494,1e-05,0.28473]
[1780700117456,141.13,61784.23,215.6,-0.00491,1e-05,0.28303]
[1780700119469,141.13,61797.53,215.6,-0.00484,1e-05,0.27964]
[1780700124392,141.13,61788.27,215.6,-0.00489,1e-05,0.282]
[1780700125229,141.13,61780.32,215.6,-0.00493,1e-05,0.28403]
[1780700125518,141.13,61767.97,215.6,-0.00499,1e-05,0.28721]
[1780700126776,141.13,61761.68,215.6,-0.00502,1e-05,0.28884]
[1780700127532,141.13,61774.64,215.6,-0.00496,1e-05,0.28549]
[1780700131561,141.13,61776.34,215.6,-0.00492,1e-05,0.28308]
[1780700134977,141.13,61764.9,215.6,-0.00497,1e-05,0.28603]
[1780700140060,141.13,61756.13,215.6,-0.00502,1e-05,0.2883]
[1780700145665,141.13,61756.52,215.6,-0.00502,1e-05,0.2882]
[1780700146676,141.13,61750.27,215.6,-0.00505,1e-05,0.28983]
[1780700151711,141.13,61749.27,215.6,-0.00506,1e-05,0.29009]
[1780700153725,141.13,61757.2,215.6,-0.00501,1e-05,0.28802]
[1780700154732,141.13,61764.87,215.6,-0.00497,1e-05,0.28603]
[1780700157753,141.13,61757.08,215.6,-0.00501,1e-05,0.28805]
[1780700158760,141.13,61748.21,215.6,-0.00506,1e-05,0.29036]
[1780700163795,141.13,61750.62,215.6,-0.00505,1e-05,0.28973]
[1780700164815,141.13,61762.64,215.6,-0.00499,1e-05,0.28661]
[1780700168471,141.13,61779.15,215.6,-0.0049,1e-05,0.28237]
[1780700169259,141.13,61770.38,215.6,-0.00495,1e-05,0.28461]
[1780700171864,141.13,61762.89,215.6,-0.00498,1e-05,0.28654]
[1780700173878,141.13,61771.87,215.6,-0.00494,1e-05,0.28423]
[1780700176899,141.13,61780.45,215.6,-0.0049,1e-05,0.28203]
[1780700180929,141.13,61800.7,215.6,-0.00479,0.0,0.27691]
[1780700184956,141.13,61792.35,215.6,-0.00484,1e-05,0.27901]
[1780700186461,141.13,61801.55,215.6,-0.00479,0.0,0.27669]
[1780700187977,141.13,61791.09,215.6,-0.00484,1e-05,0.27933]
[1780700189490,141.13,61797.69,215.6,-0.00481,0.0,0.27766]
[1780700190414,141.13,61809.12,215.6,-0.00475,0.0,0.2748]
[1780700190998,141.13,61811.63,215.6,-0.00471,0.0,0.27226]
[1780700193016,141.13,61800.84,215.6,-0.00476,0.0,0.27494]
[1780700197050,141.13,61793.96,215.6,-0.00479,0.0,0.27667]
[1780700198057,141.13,61788.06,215.6,-0.00482,0.0,0.27815]
[1780700200073,141.13,61782.54,215.6,-0.00485,1e-05,0.27955]
[1780700205108,141.13,61784.46,215.6,-0.00484,1e-05,0.27906]
[1780700208469,141.13,61797.19,215.6,-0.00478,0.0,0.27586]
[1780700209140,141.13,61783.85,215.6,-0.00485,1e-05,0.27922]
[1780700210145,141.13,61774.44,215.6,-0.00489,1e-05,0.28161]
[1780700212486,141.13,61762.19,215.6,-0.00496,1e-05,0.28475]
[1780700213168,141.13,61749.93,215.6,-0.00502,1e-05,0.28792]
[1780700214201,141.13,61767.6,215.6,-0.00493,1e-05,0.28336]
[1780700215326,141.13,61800.41,215.6,-0.00476,0.0,0.27505]
[1780700221237,141.13,61804.44,215.6,-0.00474,0.0,0.27405]
[1780700223251,141.13,61795.21,215.6,-0.00479,0.0,0.27635]
[1780700227279,141.13,61808.2,215.6,-0.00472,0.0,0.27311]
[1780700232314,141.13,61800.55,215.6,-0.00476,0.0,0.27502]
[1780700234328,141.13,61794.57,215.6,-0.00479,0.0,0.27651]
[1780700239363,141.13,61793.72,215.6,-0.0048,0.0,0.27673]
[1780700241377,141.13,61804.5,215.6,-0.00474,0.0,0.27403]
[1780700246413,141.13,61806.17,215.6,-0.00473,0.0,0.27361]
[1780700247420,141.13,61777.39,215.6,-0.00488,1e-05,0.28086]
[1780700249434,141.13,61786.69,215.6,-0.00483,1e-05,0.2785]
[1780700252455,141.13,61787.66,215.6,-0.00479,0.0,0.27631]
[1780700254469,141.13,61780.46,215.6,-0.00483,1e-05,0.27813]
[1780700258508,141.13,61774.63,215.6,-0.00486,1e-05,0.2796]
[1780700262537,141.13,61758.42,215.6,-0.00494,1e-05,0.28374]
[1780700263544,141.13,61743.64,215.6,-0.00502,1e-05,0.28756]
[1780700265558,141.13,61749.31,215.6,-0.00499,1e-05,0.28609]
[1780700268587,141.13,61758.24,215.6,-0.00494,1e-05,0.28379]
[1780700272984,141.13,61770.03,215.6,-0.00488,1e-05,0.28077]
[1780700273706,141.13,61760.02,215.6,-0.00493,1e-05,0.28333]
[1780700274633,141.13,61740.81,215.6,-0.00503,1e-05,0.2883]
[1780700276655,141.13,61726.08,215.6,-0.00511,1e-05,0.29216]
[1780700281691,141.13,61728.04,215.6,-0.0051,1e-05,0.29164]
[1780700282698,141.13,61734.07,215.6,-0.00507,1e-05,0.29006]
[1780700284447,141.13,61720.55,215.6,-0.00514,1e-05,0.29362]
[1780700285190,141.13,61703.01,215.6,-0.00523,1e-05,0.29829]
[1780700286086,141.13,61692.39,215.6,-0.00529,1e-05,0.30115]
[1780700288756,141.13,61672.98,215.6,-0.0054,1e-05,0.30644]
[1780700289763,141.13,61666.83,215.6,-0.00543,1e-05,0.30813]
[1780700293189,141.13,61659.38,215.6,-0.00547,1e-05,0.31019]
[1780700293798,141.13,61647.92,215.6,-0.00554,1e-05,0.31339]
[1780700299209,141.13,61651.44,215.6,-0.00552,1e-05,0.3124]
[1780700299280,141.13,61659.48,215.6,-0.00547,1e-05,0.31017]
[1780700302350,141.13,61677.0,215.6,-0.00537,1e-05,0.30534]
[1780700303174,141.13,61646.68,215.6,-0.00554,1e-05,0.31373]
[1780700306576,141.13,61652.92,215.6,-0.00551,1e-05,0.31199]
[1780700307901,141.13,61659.61,215.6,-0.00547,1e-05,0.31013]
[1780700311680,141.13,61660.05,215.6,-0.00543,1e-05,0.30791]
[1780700311930,141.13,61669.51,215.6,-0.00538,1e-05,0.30531]
[1780700314645,141.13,61704.14,215.6,-0.00519,1e-05,0.29595]
[1780700315339,141.13,61710.84,215.6,-0.00515,1e-05,0.29416]
[1780700321269,141.13,61714.62,215.6,-0.00513,1e-05,0.29316]
[1780700321332,141.13,61732.65,215.6,-0.00504,1e-05,0.28843]
[1780700324306,141.13,61725.19,215.6,-0.00508,1e-05,0.29038]
[1780700330090,141.13,61725.27,215.6,-0.00508,1e-05,0.29036]
[1780700332104,141.13,61718.97,215.6,-0.00511,1e-05,0.29201]
[1780700337740,141.13,61723.49,215.6,-0.00509,1e-05,0.29082]
[1780700338230,141.13,61699.92,215.6,-0.00521,1e-05,0.29707]
[1780700341315,141.13,61682.09,215.6,-0.00531,1e-05,0.30188]
[1780700343187,141.13,61693.23,215.6,-0.00525,1e-05,0.29887]
[1780700345201,141.13,61683.23,215.6,-0.0053,1e-05,0.30157]
[1780700348668,141.13,61637.57,215.6,-0.00556,1e-05,0.31416]
[1780700353284,141.13,61617.1,215.6,-0.00568,1e-05,0.31995]
[1780700354498,141.13,61574.13,215.6,-0.00593,1e-05,0.33241]
[1780700357585,141.13,61558.55,215.6,-0.00602,1e-05,0.33703]
[1780700359334,141.13,61549.34,215.6,-0.00608,1e-05,0.33978]
[1780700364369,141.13,61546.6,215.6,-0.0061,1e-05,0.34061]
[1780700369617,141.13,61546.08,215.6,-0.0061,1e-05,0.34076]
[1780700371772,141.13,61550.04,215.6,-0.00604,1e-05,0.33732]
[1780700374875,141.13,61563.84,215.6,-0.00595,1e-05,0.33323]
[1780700375659,141.13,61548.38,215.6,-0.00605,1e-05,0.33782]
[1780700380484,141.13,61541.21,215.6,-0.00609,1e-05,0.33997]
[1780700382512,141.13,61554.1,215.6,-0.00601,1e-05,0.33611]
[1780700383791,141.13,61577.35,215.6,-0.00587,1e-05,0.32925]
[1780700385578,141.13,61584.63,215.6,-0.00583,1e-05,0.32713]
[1780700388632,141.13,61575.65,215.6,-0.00588,1e-05,0.32975]
[1780700390646,141.13,61583.03,215.6,-0.00584,1e-05,0.3276]
[1780700391653,141.13,61589.45,215.6,-0.0058,1e-05,0.32573]
[1780700392660,141.13,61579.23,215.6,-0.00586,1e-05,0.3287]
[1780700396688,141.13,61573.65,215.6,-0.00589,1e-05,0.33034]
[1780700398702,141.13,61566.2,215.6,-0.00594,1e-05,0.33253]
[1780700399709,141.13,61573.78,215.6,-0.00589,1e-05,0.3303]
[1780700401972,141.13,61593.96,215.6,-0.00577,1e-05,0.32443]
[1780700402748,141.13,61630.78,215.6,-0.00556,1e-05,0.31394]
[1780700403760,141.13,61620.25,215.6,-0.00562,1e-05,0.31691]
[1780700404767,141.13,61614.34,215.6,-0.00565,1e-05,0.31859]
[1780700406784,141.13,61606.6,215.6,-0.0057,1e-05,0.32079]
[1780700407983,141.13,61614.93,215.6,-0.00565,1e-05,0.31842]
[1780700410006,141.13,61606.0,215.6,-0.0057,1e-05,0.32096]
[1780700411025,141.13,61631.37,215.6,-0.00556,1e-05,0.31377]
[1780700411818,141.13,61636.97,215.6,-0.00552,1e-05,0.31221]
[1780700413018,141.13,61623.73,215.6,-0.0056,1e-05,0.31592]
[1780700413832,141.13,61608.07,215.6,-0.00569,1e-05,0.32037]
[1780700414839,141.13,61598.83,215.6,-0.00574,1e-05,0.32302]
[1780700417040,141.13,61608.98,215.6,-0.00569,1e-05,0.32011]
[1780700417861,141.13,61592.34,215.6,-0.00578,1e-05,0.32489]
[1780700419875,141.13,61613.92,215.6,-0.00566,1e-05,0.3187]
[1780700421890,141.13,61606.63,215.6,-0.0057,1e-05,0.32078]
[1780700422901,141.13,61580.9,215.6,-0.00585,1e-05,0.32822]
[1780700424915,141.13,61593.85,215.6,-0.00577,1e-05,0.32446]
[1780700429950,141.13,61593.67,215.6,-0.00578,1e-05,0.32451]
[1780700431965,141.13,61574.69,215.6,-0.00585,1e-05,0.32783]
[1780700435995,141.13,61581.8,215.6,-0.00581,1e-05,0.32576]
[1780700438009,141.13,61567.78,215.6,-0.00589,1e-05,0.32985]
[1780700439027,141.13,61573.97,215.6,-0.00585,1e-05,0.32804]
[1780700440061,141.13,61598.54,215.6,-0.00571,1e-05,0.32093]
[1780700443082,141.13,61609.6,215.6,-0.00564,1e-05,0.31778]
[1780700445096,141.13,61603.97,215.6,-0.00568,1e-05,0.31938]
[1780700446103,141.13,61594.16,215.6,-0.00573,1e-05,0.32219]
[1780700447110,141.13,61602.37,215.6,-0.00569,1e-05,0.31984]
[1780700448129,141.13,61613.19,215.6,-0.00562,1e-05,0.31676]
[1780700449135,141.13,61619.71,215.6,-0.00559,1e-05,0.31492]
[1780700450383,141.13,61581.83,215.6,-0.00581,1e-05,0.32575]
[1780700453097,141.13,61578.43,215.6,-0.00583,1e-05,0.32674]
[1780700453759,141.13,61574.86,215.6,-0.00585,1e-05,0.32778]
[1780700455178,141.13,61562.49,215.6,-0.00592,1e-05,0.3314]
[1780700457085,141.13,61554.67,215.6,-0.00597,1e-05,0.33371]
[1780700459780,141.13,61563.93,215.6,-0.00591,1e-05,0.33098]
[1780700461083,141.13,61573.86,215.6,-0.00586,1e-05,0.32807]
[1780700462050,141.13,61593.6,215.6,-0.00574,1e-05,0.32235]
[1780700463048,141.13,61607.25,215.6,-0.00566,1e-05,0.31845]
[1780700465927,141.13,61591.45,215.6,-0.00575,1e-05,0.32297]
[1780700466649,141.13,61625.05,215.6,-0.00556,1e-05,0.31342]
[1780700468134,141.13,61666.88,215.6,-0.00532,1e-05,0.30186]
[1780700469024,141.13,61672.55,215.6,-0.00529,1e-05,0.30033]
[1780700469889,141.13,61698.44,215.6,-0.00515,1e-05,0.29339]
[1780700471034,141.13,61748.67,215.6,-0.00489,1e-05,0.28033]
[1780700471388,141.13,61737.16,215.6,-0.00495,1e-05,0.28328]
[1780700473130,141.13,61730.05,215.6,-0.00499,1e-05,0.28511]
[1780700473698,141.13,61739.22,215.6,-0.00494,1e-05,0.28275]
[1780700474966,141.13,61755.53,215.6,-0.00486,1e-05,0.27859]
[1780700475532,141.13,61724.64,215.6,-0.00501,1e-05,0.28651]
[1780700476489,141.13,61715.37,215.6,-0.00506,1e-05,0.28893]
[1780700478579,141.13,61698.04,215.6,-0.00515,1e-05,0.2935]
[1780700479992,141.13,61706.88,215.6,-0.00511,1e-05,0.29116]
[1780700480548,141.13,61693.71,215.6,-0.00518,1e-05,0.29465]
[1780700481524,141.13,61684.97,215.6,-0.00522,1e-05,0.29698]
[1780700484188,141.13,61699.72,215.6,-0.00514,1e-05,0.29305]
[1780700484633,141.13,61721.28,215.6,-0.00503,1e-05,0.28739]
[1780700487052,141.13,61698.11,215.6,-0.00515,1e-05,0.29348]
[1780700487998,141.13,61656.45,215.6,-0.00538,1e-05,0.30471]
[1780700489144,141.13,61646.25,215.6,-0.00544,1e-05,0.30752]
[1780700489819,141.13,61654.48,215.6,-0.00539,1e-05,0.30525]
[1780700491707,141.13,61667.83,215.6,-0.00528,1e-05,0.29954]
[1780700492651,141.13,61611.88,215.6,-0.00559,1e-05,0.31499]
[1780700493587,141.13,61603.08,215.6,-0.00565,1e-05,0.31748]
[1780700494596,141.13,61589.88,215.6,-0.00572,1e-05,0.32124]
[1780700496618,141.13,61578.68,215.6,-0.00579,1e-05,0.32447]
[1780700499021,141.13,61599.01,215.6,-0.00567,1e-05,0.31863]
[1780700499639,141.13,61615.42,215.6,-0.00557,1e-05,0.31399]
[1780700504063,141.13,61631.05,215.6,-0.00549,1e-05,0.30962]
[1780700506035,141.13,61612.06,215.6,-0.00559,1e-05,0.31493]
[1780700507038,141.13,61627.99,215.6,-0.0055,1e-05,0.31047]
[1780700509085,141.13,61601.4,215.6,-0.00566,1e-05,0.31795]
[1780700510071,141.13,61613.3,215.6,-0.00559,1e-05,0.31458]
[1780700510727,141.13,61622.16,215.6,-0.00554,1e-05,0.3121]
[1780700513036,141.13,61607.37,215.6,-0.00562,1e-05,0.31626]
[1780700514755,141.13,61616.72,215.6,-0.00557,1e-05,0.31362]
[1780700518198,141.13,61610.38,215.6,-0.0056,1e-05,0.31541]
[1780700518788,141.13,61569.26,215.6,-0.00584,1e-05,0.32721]
[1780700519795,141.13,61576.73,215.6,-0.0058,1e-05,0.32504]
[1780700521946,141.13,61584.39,215.6,-0.00575,1e-05,0.32282]
[1780700522967,141.13,61600.61,215.6,-0.00566,1e-05,0.31818]
[1780700523984,141.13,61583.19,215.6,-0.00576,1e-05,0.32317]
[1780700524831,141.13,61569.99,215.6,-0.00584,1e-05,0.32699]
[1780700526954,141.13,61547.38,215.6,-0.00598,1e-05,0.33364]
[1780700527872,141.13,61539.06,215.6,-0.00603,1e-05,0.33611]
[1780700531145,141.13,61583.64,215.6,-0.00576,1e-05,0.32304]
[1780700533095,141.13,61589.5,215.6,-0.00572,1e-05,0.32135]
[1780700533950,141.13,61578.99,215.6,-0.00579,1e-05,0.32438]
[1780700534959,141.13,61565.63,215.6,-0.00587,1e-05,0.32827]
[1780700535971,141.13,61542.86,215.6,-0.006,1e-05,0.33498]
[1780700538145,141.13,61550.2,215.6,-0.00596,1e-05,0.3328]
[1780700538992,141.13,61584.23,215.6,-0.00576,1e-05,0.32287]
[1780700541209,141.13,61561.02,215.6,-0.00589,1e-05,0.32962]
[1780700542015,141.13,61553.88,215.6,-0.00594,1e-05,0.33172]
[1780700543022,141.13,61563.62,215.6,-0.00588,1e-05,0.32885]
[1780700546136,141.13,61578.3,215.6,-0.00579,1e-05,0.32458]
[1780700548057,141.13,61586.26,215.6,-0.00574,1e-05,0.32228]
[1780700550145,141.13,61601.8,215.6,-0.00565,1e-05,0.31784]
[1780700551079,141.13,61601.82,215.6,-0.00562,1e-05,0.31568]
[1780700552231,141.13,61587.13,215.6,-0.0057,1e-05,0.31986]
[1780700553322,141.13,61578.09,215.6,-0.00575,1e-05,0.32246]
[1780700554315,141.13,61567.9,215.6,-0.00581,1e-05,0.3254]
[1780700555108,141.13,61559.96,215.6,-0.00586,1e-05,0.32771]
[1780700556356,141.13,61551.49,215.6,-0.00591,1e-05,0.3302]
[1780700557287,141.13,61540.7,215.6,-0.00598,1e-05,0.33338]
[1780700561267,141.13,61563.23,215.6,-0.00584,1e-05,0.32676]
[1780700562156,141.13,61570.94,215.6,-0.0058,1e-05,0.32452]
[1780700563251,141.13,61556.57,215.6,-0.00588,1e-05,0.32871]
[1780700564178,141.13,61546.88,215.6,-0.00594,1e-05,0.33155]
[1780700566190,141.13,61514.81,215.6,-0.00614,1e-05,0.34113]
[1780700569218,141.13,61500.03,215.6,-0.00623,1e-05,0.34562]
[1780700570224,141.13,61511.41,215.6,-0.00616,1e-05,0.34216]
[1780700571423,141.13,61524.71,215.6,-0.00608,1e-05,0.33815]
[1780700572245,141.13,61510.56,215.6,-0.00616,1e-05,0.34242]
[1780700576291,141.13,61493.78,215.6,-0.00627,1e-05,0.34754]
[1780700580375,141.13,61485.2,215.6,-0.00633,1e-05,0.35018]
[1780700581358,141.13,61498.77,215.6,-0.00624,1e-05,0.34601]
[1780700582365,141.13,61485.55,215.6,-0.00632,1e-05,0.35008]
[1780700584379,141.13,61479.63,215.6,-0.00636,1e-05,0.35191]
[1780700585386,141.13,61506.57,215.6,-0.00619,1e-05,0.34363]
[1780700586393,141.13,61488.71,215.6,-0.0063,1e-05,0.3491]
[1780700587400,141.13,61505.68,215.6,-0.0062,1e-05,0.3439]
[1780700588420,141.13,61514.05,215.6,-0.00614,1e-05,0.34136]
[1780700589414,141.13,61494.38,215.6,-0.00627,1e-05,0.34736]
[1780700590421,141.13,61488.31,215.6,-0.00631,1e-05,0.34922]
[1780700591447,141.13,61509.55,215.6,-0.00617,1e-05,0.34273]
[1780700592449,141.13,61543.65,215.6,-0.00596,1e-05,0.33251]
[1780700594512,141.13,61558.98,215.6,-0.00587,1e-05,0.328]
[1780700595474,141.13,61579.96,215.6,-0.00574,1e-05,0.32192]
[1780700599522,141.13,61643.81,215.6,-0.00538,1e-05,0.30399]
[1780700600604,141.13,61609.48,215.6,-0.00557,1e-05,0.31352]
[1780700601610,141.13,61582.06,215.6,-0.00573,1e-05,0.32131]
[1780700602620,141.13,61563.93,215.6,-0.00584,1e-05,0.32656]
[1780700603632,141.13,61572.02,215.6,-0.00579,1e-05,0.32421]
[1780700604637,141.13,61583.63,215.6,-0.00572,1e-05,0.32086]
[1780700607658,141.13,61575.8,215.6,-0.00577,1e-05,0.32312]
[1780700609672,141.13,61582.49,215.6,-0.00573,1e-05,0.32119]
[1780700611687,141.13,61540.14,215.6,-0.00594,1e-05,0.33131]
[1780700612694,141.13,61534.21,215.6,-0.00598,1e-05,0.33307]
[1780700613701,141.13,61527.97,215.6,-0.00602,1e-05,0.33492]
[1780700614708,141.13,61535.68,215.6,-0.00597,1e-05,0.33263]
[1780700615715,141.13,61542.51,215.6,-0.00593,1e-05,0.33062]
[1780700617466,141.13,61534.37,215.6,-0.00598,1e-05,0.33302]
[1780700617730,141.13,61526.14,215.6,-0.00603,1e-05,0.33547]
[1780700618736,141.13,61520.03,215.6,-0.00607,1e-05,0.3373]
[1780700620755,141.13,61538.18,215.6,-0.00595,1e-05,0.33189]
[1780700622769,141.13,61546.64,215.6,-0.0059,1e-05,0.3294]
[1780700625796,141.13,61553.17,215.6,-0.00586,1e-05,0.32749]
[1780700628201,141.13,61544.75,215.6,-0.00591,1e-05,0.32996]
[1780700629824,141.13,61525.08,215.6,-0.00603,1e-05,0.33578]
[1780700634859,141.13,61529.7,215.6,-0.00601,1e-05,0.33441]
[1780700636873,141.13,61513.74,215.6,-0.00611,1e-05,0.33918]
[1780700637880,141.13,61521.67,215.6,-0.00606,1e-05,0.3368]
[1780700642117,141.13,61499.51,215.6,-0.00619,1e-05,0.34349]
[1780700643927,141.13,61513.23,215.6,-0.00611,1e-05,0.33934]
[1780700646464,141.13,61493.73,215.6,-0.00623,1e-05,0.34525]
[1780700646959,141.13,61500.23,215.6,-0.00619,1e-05,0.34327]
[1780700648973,141.13,61491.96,215.6,-0.00624,1e-05,0.3458]
[1780700651997,141.13,61504.06,215.6,-0.00617,1e-05,0.34211]
[1780700655760,141.13,61519.88,215.6,-0.00607,1e-05,0.33734]
[1780700656743,141.13,61513.97,215.6,-0.0061,1e-05,0.33912]
[1780700657035,141.13,61507.99,215.6,-0.00614,1e-05,0.34092]
[1780700658741,141.13,61517.08,215.6,-0.00608,1e-05,0.33818]
[1780700659070,141.13,61526.01,215.6,-0.00603,1e-05,0.33551]
[1780700660159,141.13,61568.63,215.6,-0.00577,1e-05,0.323]
[1780700662076,141.13,61578.42,215.6,-0.00571,1e-05,0.32018]
[1780700664094,141.13,61568.99,215.6,-0.00577,1e-05,0.32289]
[1780700666108,141.13,61596.75,215.6,-0.00561,1e-05,0.31496]
[1780700669129,141.13,61590.51,215.6,-0.00564,1e-05,0.31673]
[1780700670439,141.13,61580.91,215.6,-0.0057,1e-05,0.31947]
[1780700671553,141.13,61566.01,215.6,-0.00575,1e-05,0.32157]
[1780700672162,141.13,61552.58,215.6,-0.00583,1e-05,0.32545]
[1780700675473,141.13,61563.64,215.6,-0.00576,1e-05,0.32225]
[1780700676195,141.13,61584.93,215.6,-0.00564,1e-05,0.31616]
[1780700678210,141.13,61596.52,215.6,-0.00557,1e-05,0.31288]
[1780700681378,141.13,61586.65,215.6,-0.00563,1e-05,0.31567]
[1780700682238,141.13,61578.6,215.6,-0.00568,1e-05,0.31796]
[1780700683246,141.13,61586.79,215.6,-0.00563,1e-05,0.31563]
[1780700685260,141.13,61575.79,215.6,-0.00569,1e-05,0.31876]
[1780700686267,141.13,61588.08,215.6,-0.00562,1e-05,0.31526]
[1780700688281,141.13,61594.48,215.6,-0.00558,1e-05,0.31346]
[1780700693291,141.13,61594.28,215.6,-0.00558,1e-05,0.31351]
[1780700695330,141.13,61603.36,215.6,-0.00553,1e-05,0.31096]
[1780700696337,141.13,61592.9,215.6,-0.00559,1e-05,0.3139]
[1780700697346,141.13,61599.76,215.6,-0.00555,1e-05,0.31197]
[1780700698353,141.13,61610.41,215.6,-0.00549,1e-05,0.309]
[1780700700597,141.13,61637.44,215.6,-0.00534,1e-05,0.30155]
[1780700701480,141.13,61612.6,215.6,-0.00548,1e-05,0.30839]
[1780700702494,141.13,61619.41,215.6,-0.00544,1e-05,0.3065]
[1780700703501,141.13,61633.46,215.6,-0.00536,1e-05,0.30264]
[1780700704507,141.13,61641.5,215.6,-0.00532,1e-05,0.30045]
[1780700707673,141.13,61651.24,215.6,-0.00527,1e-05,0.29781]
[1780700713586,141.13,61656.39,215.6,-0.00524,1e-05,0.29643]
[1780700718671,141.13,61689.15,215.6,-0.00506,1e-05,0.28774]
[1780700723705,141.13,61687.7,215.6,-0.00507,1e-05,0.28812]
[1780700725899,141.13,61680.63,215.6,-0.00511,1e-05,0.28998]
[1780700727733,141.13,61687.1,215.6,-0.00507,1e-05,0.28828]
[1780700731761,141.13,61693.51,215.6,-0.00501,1e-05,0.2846]
[1780700734843,141.13,61701.96,215.6,-0.00496,1e-05,0.28241]
[1780700735791,141.13,61708.72,215.6,-0.00493,1e-05,0.28067]
[1780700736798,141.13,61702.69,215.6,-0.00496,1e-05,0.28222]
[1780700738812,141.13,61712.37,215.6,-0.00491,1e-05,0.27974]
[1780700740827,141.13,61732.52,215.6,-0.00481,1e-05,0.27463]
[1780700741834,141.13,61727.02,215.6,-0.00483,1e-05,0.27602]
[1780700746869,141.13,61726.42,215.6,-0.00484,1e-05,0.27617]
[1780700747876,141.13,61717.09,215.6,-0.00488,1e-05,0.27853]
[1780700752911,141.13,61715.44,215.6,-0.00489,1e-05,0.27896]
[1780700756945,141.13,61708.88,215.6,-0.00493,1e-05,0.28063]
[1780700757948,141.13,61702.17,215.6,-0.00496,1e-05,0.28236]
[1780700759961,141.13,61708.8,215.6,-0.00493,1e-05,0.28065]
[1780700764084,141.13,61717.44,215.6,-0.00488,1e-05,0.27845]
[1780700769113,141.13,61724.59,215.6,-0.00485,1e-05,0.27663]
[1780700772124,141.13,61718.28,215.6,-0.00488,1e-05,0.27823]
[1780700775129,141.13,61728.44,215.6,-0.00483,1e-05,0.27566]
[1780700778153,141.13,61709.16,215.6,-0.00492,1e-05,0.28056]
[1780700779160,141.13,61714.88,215.6,-0.00489,1e-05,0.2791]
[1780700781174,141.13,61721.12,215.6,-0.00486,1e-05,0.27751]
[1780700786210,141.13,61707.68,215.6,-0.00493,1e-05,0.28094]
[1780700789231,141.13,61701.41,215.6,-0.00496,1e-05,0.28255]
[1780700791245,141.13,61703.12,215.6,-0.00492,1e-05,0.28013]
[1780700794345,141.13,61721.05,215.6,-0.00483,1e-05,0.27556]
[1780700799082,141.13,61727.02,215.6,-0.0048,1e-05,0.27406]
[1780700804336,141.13,61723.46,215.6,-0.00482,1e-05,0.27496]
[1780700807357,141.13,61717.27,215.6,-0.00485,1e-05,0.27652]
[1780700810378,141.13,61702.54,215.6,-0.00492,1e-05,0.28027]
[1780700812392,141.13,61696.96,215.6,-0.00495,1e-05,0.28171]
[1780700813399,141.13,61689.36,215.6,-0.00499,1e-05,0.28367]
[1780700817426,141.13,61683.38,215.6,-0.00502,1e-05,0.28522]
[1780700822462,141.13,61688.42,215.6,-0.005,1e-05,0.28391]
[1780700827497,141.13,61700.53,215.6,-0.00493,1e-05,0.28079]
[1780700829515,141.13,61687.84,215.6,-0.005,1e-05,0.28406]
[1780700833551,141.13,61657.81,215.6,-0.00516,1e-05,0.29194]
[1780700837579,141.13,61643.24,215.6,-0.00524,1e-05,0.29584]
[1780700842939,141.13,61640.62,215.6,-0.00525,1e-05,0.29654]
[1780700848657,141.13,61638.41,215.6,-0.00526,1e-05,0.29713]
[1780700853150,141.13,61572.7,215.6,-0.0056,1e-05,0.31315]
[1780700855759,141.13,61584.32,215.6,-0.00553,1e-05,0.30988]
[1780700860797,141.13,61584.27,215.6,-0.00553,1e-05,0.3099]
[1780700865833,141.13,61585.07,215.6,-0.00553,1e-05,0.30967]
[1780700866840,141.13,61593.23,215.6,-0.00548,1e-05,0.3074]
[1780700871874,141.13,61594.61,215.6,-0.00547,1e-05,0.30702]
[1780700876910,141.13,61596.51,215.6,-0.00546,1e-05,0.30649]
[1780700881945,141.13,61599.03,215.6,-0.00545,1e-05,0.30579]
[1780700883959,141.13,61584.57,215.6,-0.00553,1e-05,0.30981]
[1780700885973,141.13,61591.3,215.6,-0.00549,1e-05,0.30794]
[1780700888995,141.13,61599.23,215.6,-0.00545,1e-05,0.30574]
[1780700893027,141.13,61590.63,215.6,-0.00549,1e-05,0.30812]
[1780700897055,141.13,61582.3,215.6,-0.00554,1e-05,0.31045]
[1780700902091,141.13,61581.31,215.6,-0.00555,1e-05,0.31073]
[1780700903098,141.13,61596.02,215.6,-0.00546,1e-05,0.30663]
[1780700908133,141.13,61595.97,215.6,-0.00546,1e-05,0.30664]
[1780700911154,141.13,61597.13,215.6,-0.00542,1e-05,0.3042]
[1780700915199,141.13,61575.13,215.6,-0.00555,1e-05,0.31032]
[1780700916206,141.13,61546.42,215.6,-0.00571,1e-05,0.31845]
[1780700921232,141.13,61546.01,215.6,-0.00572,1e-05,0.31857]
[1780700922239,141.13,61540.18,215.6,-0.00575,1e-05,0.32025]
[1780700923246,141.13,61529.58,215.6,-0.00581,1e-05,0.32331]
[1780700928281,141.13,61528.07,215.6,-0.00582,1e-05,0.32375]
[1780700930295,141.13,61519.53,215.6,-0.00587,1e-05,0.32624]
[1780700935330,141.13,61519.55,215.6,-0.00587,1e-05,0.32623]
[1780700936337,141.13,61510.9,215.6,-0.00593,1e-05,0.32877]
[1780700940191,141.13,61504.11,215.6,-0.00597,1e-05,0.33078]
[1780700940912,141.13,61448.13,215.6,-0.00632,1e-05,0.34771]
[1780700942575,141.13,61435.15,215.6,-0.0064,1e-05,0.35174]
[1780700944459,141.13,61428.34,215.6,-0.00645,1e-05,0.35387]
[1780700945466,141.13,61422.84,215.6,-0.00648,1e-05,0.3556]
[1780700949495,141.13,61414.97,215.6,-0.00654,1e-05,0.35808]
[1780700950502,141.13,61422.11,215.6,-0.00649,1e-05,0.35583]
[1780700953523,141.13,61416.44,215.6,-0.00653,1e-05,0.35762]
[1780700957557,141.13,61403.51,215.6,-0.00661,1e-05,0.36173]
[1780700960579,141.13,61414.1,215.6,-0.00654,1e-05,0.35836]
[1780700965615,141.13,61410.7,215.6,-0.00657,1e-05,0.35944]
[1780700967641,141.13,61405.11,215.6,-0.0066,1e-05,0.36122]
[1780700969640,141.13,61399.05,215.6,-0.00664,1e-05,0.36315]
[1780700971580,141.13,61398.13,215.6,-0.00661,1e-05,0.36105]
[1780700973401,141.13,61403.95,215.6,-0.00657,1e-05,0.3592]
[1780700973670,141.13,61390.94,215.6,-0.00666,1e-05,0.36335]
[1780700978705,141.13,61387.73,215.6,-0.00668,1e-05,0.36438]
[1780700980719,141.13,61394.94,215.6,-0.00663,1e-05,0.36207]
[1780700985755,141.13,61400.57,215.6,-0.00659,1e-05,0.36027]
[1780700987351,141.13,61391.12,215.6,-0.00665,1e-05,0.3633]
[1780700989783,141.13,61384.19,215.6,-0.0067,1e-05,0.36552]
[1780700994817,141.13,61385.12,215.6,-0.0067,1e-05,0.36523]
[1780700995825,141.13,61392.26,215.6,-0.00665,1e-05,0.36293]
[1780700998846,141.13,61399.3,215.6,-0.0066,1e-05,0.36068]
[1780701001869,141.13,61392.02,215.6,-0.00665,1e-05,0.36301]
[1780701006904,141.13,61396.35,215.6,-0.00662,1e-05,0.36162]
[1780701009925,141.13,61390.51,215.6,-0.00666,1e-05,0.36349]
[1780701014960,141.13,61391.29,215.6,-0.00665,1e-05,0.36324]
[1780701016974,141.13,61382.2,215.6,-0.00672,1e-05,0.36617]
[1780701019996,141.13,61393.91,215.6,-0.00664,1e-05,0.3624]
[1780701022013,141.13,61385.58,215.6,-0.00669,1e-05,0.36508]
[1780701023021,141.13,61376.6,215.6,-0.00675,1e-05,0.36798]
[1780701026077,141.13,61348.2,215.6,-0.00695,1e-05,0.37729]
[1780701027589,141.13,61375.3,215.6,-0.00676,1e-05,0.3684]
[1780701030099,141.13,61364.61,215.6,-0.00684,1e-05,0.37189]
[1780701031106,141.13,61373.49,215.6,-0.00673,1e-05,0.36656]
[1780701032113,141.13,61382.11,215.6,-0.00667,1e-05,0.36378]
[1780701037155,141.13,61383.6,215.6,-0.00666,1e-05,0.3633]
[1780701040188,141.13,61376.53,215.6,-0.00671,1e-05,0.36558]
[1780701041195,141.13,61385.13,215.6,-0.00665,1e-05,0.36281]
[1780701046230,141.13,61382.51,215.6,-0.00667,1e-05,0.36365]
[1780701048244,141.13,61388.53,215.6,-0.00663,1e-05,0.36172]
[1780701051265,141.13,61396.59,215.6,-0.00658,1e-05,0.35915]
[1780701053280,141.13,61389.34,215.6,-0.00662,1e-05,0.36146]
[1780701058316,141.13,61387.86,215.6,-0.00663,1e-05,0.36194]
[1780701062344,141.13,61393.37,215.6,-0.0066,1e-05,0.36018]
[1780701063351,141.13,61399.33,215.6,-0.00656,1e-05,0.35828]
[1780701066372,141.13,61410.79,215.6,-0.00648,1e-05,0.35466]
[1780701071407,141.13,61412.04,215.6,-0.00647,1e-05,0.35426]
[1780701076442,141.13,61420.35,215.6,-0.00642,1e-05,0.35166]
[1780701079463,141.13,61427.03,215.6,-0.00637,1e-05,0.34958]
[1780701083491,141.13,61436.44,215.6,-0.00631,1e-05,0.34666]
[1780701087519,141.13,61444.34,215.6,-0.00626,1e-05,0.34423]
[1780701092554,141.13,61447.01,215.6,-0.0062,1e-05,0.3411]
[1780701094568,141.13,61454.25,215.6,-0.00616,1e-05,0.3389]
[1780701099604,141.13,61456.42,215.6,-0.00614,1e-05,0.33824]
[1780701103632,141.13,61466.76,215.6,-0.00608,1e-05,0.33513]
[1780701105646,141.13,61460.84,215.6,-0.00612,1e-05,0.33691]
[1780701110681,141.13,61462.07,215.6,-0.00611,1e-05,0.33654]
[1780701113703,141.13,61467.94,215.6,-0.00607,1e-05,0.33477]
[1780701118738,141.13,61474.82,215.6,-0.00603,1e-05,0.33272]
[1780701123772,141.13,61472.58,215.6,-0.00604,1e-05,0.33339]
[1780701128808,141.13,61470.66,215.6,-0.00606,1e-05,0.33396]
[1780701133843,141.13,61467.74,215.6,-0.00607,1e-05,0.33483]
[1780701135860,141.13,61461.44,215.6,-0.00611,1e-05,0.33673]
[1780701137872,141.13,61451.71,215.6,-0.00617,1e-05,0.33967]
[1780701139887,141.13,61436.34,215.6,-0.00627,1e-05,0.34437]
[1780701142908,141.13,61422.58,215.6,-0.00636,1e-05,0.34862]
[1780701143918,141.13,61414.41,215.6,-0.00641,1e-05,0.35116]
[1780701146938,141.13,61423.49,215.6,-0.00636,1e-05,0.34833]
[1780701151977,141.13,61424.58,215.6,-0.00631,1e-05,0.34566]
[1780701157017,141.13,61422.5,215.6,-0.00632,1e-05,0.3463]
[1780701159031,141.13,61428.14,215.6,-0.00628,1e-05,0.34456]
[1780701163061,141.13,61441.27,215.6,-0.0062,1e-05,0.34054]
[1780701164068,141.13,61447.03,215.6,-0.00616,1e-05,0.33879]
[1780701169103,141.13,61442.74,215.6,-0.00619,1e-05,0.3401]
[1780701174138,141.13,61442.14,215.6,-0.00619,1e-05,0.34028]
[1780701179173,141.13,61445.27,215.6,-0.00617,1e-05,0.33933]
[1780701180180,141.13,61433.25,215.6,-0.00625,1e-05,0.34299]
[1780701182193,141.13,61449.58,215.6,-0.00615,1e-05,0.33802]
[1780701184208,141.13,61466.93,215.6,-0.00604,1e-05,0.3328]
[1780701189243,141.13,61468.98,215.6,-0.00603,1e-05,0.33219]
[1780701194278,141.13,61471.47,215.6,-0.00601,1e-05,0.33145]
[1780701198306,141.13,61461.21,215.6,-0.00607,1e-05,0.33452]
[1780701201327,141.13,61455.46,215.6,-0.00611,1e-05,0.33625]
[1780701202334,141.13,61449.61,215.6,-0.00615,1e-05,0.33801]
[1780701204348,141.13,61443.8,215.6,-0.00618,1e-05,0.33977]
[1780701206362,141.13,61436.91,215.6,-0.00623,1e-05,0.34187]
[1780701208376,141.13,61429.59,215.6,-0.00627,1e-05,0.34412]
[1780701209383,141.13,61423.46,215.6,-0.00631,1e-05,0.34601]
[1780701214418,141.13,61420.05,215.6,-0.0063,1e-05,0.34473]
[1780701219454,141.13,61423.3,215.6,-0.00627,1e-05,0.34373]
[1780701224489,141.13,61419.27,215.6,-0.0063,1e-05,0.34497]
[1780701228727,141.13,61424.73,215.6,-0.00626,1e-05,0.34329]
[1780701234470,141.13,61420.49,215.6,-0.00629,1e-05,0.34459]
[1780701239595,141.13,61415.75,215.6,-0.00632,1e-05,0.34605]
[1780701245636,141.13,61412.54,215.6,-0.00634,1e-05,0.34705]
[1780701250672,141.13,61411.39,215.6,-0.00635,1e-05,0.3474]
[1780701252686,141.13,61420.41,215.6,-0.00629,1e-05,0.34461]
[1780701257885,141.13,61425.38,215.6,-0.00626,1e-05,0.34309]
[1780701257894,141.13,61433.69,215.6,-0.00621,1e-05,0.34055]
[1780701262756,141.13,61440.21,215.6,-0.00617,1e-05,0.33856]
[1780701264770,141.13,61427.09,215.6,-0.00625,1e-05,0.34256]
[1780701266785,141.13,61418.29,215.6,-0.00631,1e-05,0.34527]
[1780701268799,141.13,61412.48,215.6,-0.00634,1e-05,0.34706]
[1780701270813,141.13,61405.75,215.6,-0.00639,1e-05,0.34915]
[1780701273859,141.13,61378.56,215.6,-0.00653,1e-05,0.35532]
[1780701276231,141.13,61348.5,215.6,-0.00673,1e-05,0.36494]
[1780701281922,141.13,61352.67,215.6,-0.0067,1e-05,0.36359]
[1780701286108,141.13,61311.18,215.6,-0.00699,1e-05,0.37719]
[1780701287431,141.13,61317.24,215.6,-0.00695,1e-05,0.37518]
[1780701290079,141.13,61311.88,215.6,-0.00699,1e-05,0.37696]
[1780701293360,141.13,61305.78,215.6,-0.00703,1e-05,0.37899]
[1780701298051,141.13,61296.37,215.6,-0.0071,1e-05,0.38215]
[1780701302078,141.13,61284.31,215.6,-0.00718,1e-05,0.38622]
[1780701306354,141.13,61278.61,215.6,-0.00723,1e-05,0.38816]
[1780701307113,141.13,61267.89,215.6,-0.00731,1e-05,0.39183]
[1780701309127,141.13,61253.64,215.6,-0.00741,1e-05,0.39676]
[1780701312150,141.13,61259.14,215.6,-0.00737,1e-05,0.39485]
[1780701313157,141.13,61241.4,215.6,-0.0075,1e-05,0.40103]
[1780701315177,141.13,61234.24,215.6,-0.00756,1e-05,0.40354]
[1780701320212,141.13,61235.61,215.6,-0.00755,1e-05,0.40306]
[1780701325247,141.13,61233.0,215.6,-0.00757,1e-05,0.40398]
[1780701327261,141.13,61215.72,215.6,-0.0077,1e-05,0.41011]
[1780701328273,141.13,61209.1,215.6,-0.00775,1e-05,0.41248]
[1780701329281,141.13,61216.38,215.6,-0.0077,1e-05,0.40988]
[1780701332301,141.13,61198.35,215.6,-0.00779,1e-05,0.41369]
[1780701335328,141.13,61185.84,215.6,-0.00789,1e-05,0.41822]
[1780701336359,141.13,61176.35,215.6,-0.00796,1e-05,0.42168]
[1780701337366,141.13,61167.97,215.6,-0.00803,1e-05,0.42476]
[1780701338656,141.13,61174.2,215.6,-0.00798,1e-05,0.42247]
[1780701343934,141.13,61172.44,215.6,-0.00799,1e-05,0.42311]
[1780701348613,141.13,61128.72,215.6,-0.00835,1e-05,0.43942]
[1780701353836,141.13,61133.85,215.6,-0.00831,1e-05,0.43748]
[1780701356548,141.13,61127.13,215.6,-0.00837,1e-05,0.44002]
[1780701358562,141.13,61132.8,215.6,-0.00832,1e-05,0.43787]
[1780701359569,141.13,61162.14,215.6,-0.00808,1e-05,0.42691]
[1780701361592,141.13,61173.05,215.6,-0.00799,1e-05,0.42289]
[1780701362600,141.13,61181.68,215.6,-0.00792,1e-05,0.41973]
[1780701363606,141.13,61172.51,215.6,-0.00799,1e-05,0.42309]
[1780701365620,141.13,61181.92,215.6,-0.00792,1e-05,0.41965]
[1780701366627,141.13,61194.22,215.6,-0.00782,1e-05,0.41518]
[1780701369650,141.13,61186.61,215.6,-0.00788,1e-05,0.41794]
[1780701370657,141.13,61192.45,215.6,-0.00783,1e-05,0.41582]
[1780701373691,141.13,61204.36,215.6,-0.00774,1e-05,0.41153]
[1780701376712,141.13,61211.41,215.6,-0.00769,1e-05,0.40901]
[1780701381747,141.13,61214.75,215.6,-0.00766,1e-05,0.40782]
[1780701382754,141.13,61204.34,215.6,-0.00774,1e-05,0.41154]
[1780701386786,141.13,61168.45,215.6,-0.00803,1e-05,0.42458]
[1780701387795,141.13,61149.31,215.6,-0.00818,1e-05,0.43167]
[1780701389807,141.13,61158.51,215.6,-0.00811,1e-05,0.42825]
[1780701390814,141.13,61167.91,215.6,-0.00803,1e-05,0.42478]
[1780701391821,141.13,61173.99,215.6,-0.00793,1e-05,0.41985]
[1780701393835,141.13,61160.54,215.6,-0.00804,1e-05,0.42478]
[1780701395849,141.13,61144.84,215.6,-0.00817,1e-05,0.4306]
[1780701396856,141.13,61140.58,215.6,-0.0082,1e-05,0.43219]
[1780701398419,141.13,61132.51,215.6,-0.00827,1e-05,0.43522]
[1780701399429,141.13,61123.65,215.6,-0.00834,1e-05,0.43856]
[1780701403613,141.13,61104.05,215.6,-0.00851,1e-05,0.44603]
[1780701405560,141.13,61093.38,215.6,-0.0086,1e-05,0.45015]
[1780701406958,141.13,61106.24,215.6,-0.00849,1e-05,0.44519]
[1780701411267,141.13,61097.34,215.6,-0.00857,1e-05,0.44862]
[1780701416050,141.13,61115.08,215.6,-0.00842,1e-05,0.44182]
[1780701417057,141.13,61147.42,215.6,-0.00815,1e-05,0.42964]
[1780701418289,141.13,61141.23,215.6,-0.0082,1e-05,0.43195]
[1780701421106,141.13,61149.86,215.6,-0.00813,1e-05,0.42873]
[1780701424133,141.13,61155.97,215.6,-0.00808,1e-05,0.42647]
[1780701427603,141.13,61204.9,215.6,-0.00769,1e-05,0.40869]
[1780701428584,141.13,61214.08,215.6,-0.00762,1e-05,0.40543]
[1780701429924,141.13,61201.19,215.6,-0.00772,1e-05,0.41002]
[1780701430335,141.13,61211.1,215.6,-0.00764,1e-05,0.40648]
[1780701431438,141.13,61218.66,215.6,-0.00758,1e-05,0.40381]
[1780701432200,141.13,61206.76,215.6,-0.00767,1e-05,0.40803]
[1780701434214,141.13,61246.61,215.6,-0.00737,1e-05,0.39404]
[1780701435226,141.13,61213.42,215.6,-0.00762,1e-05,0.40566]
[1780701439573,141.13,61200.87,215.6,-0.00772,1e-05,0.41013]
[1780701440260,141.13,61208.44,215.6,-0.00766,1e-05,0.40743]
[1780701442597,141.13,61239.74,215.6,-0.00742,1e-05,0.39642]
[1780701446532,141.13,61225.33,215.6,-0.00753,1e-05,0.40146]
[1780701448771,141.13,61203.62,215.6,-0.0077,1e-05,0.40915]
[1780701450814,141.13,61194.43,215.6,-0.00777,1e-05,0.41244]
[1780701453662,141.13,61200.34,215.6,-0.00768,1e-05,0.40768]
[1780701454705,141.13,61212.62,215.6,-0.00758,1e-05,0.40332]
[1780701455371,141.13,61202.13,215.6,-0.00766,1e-05,0.40704]
[1780701460406,141.13,61205.2,215.6,-0.00764,1e-05,0.40595]
[1780701464866,141.13,61214.97,215.6,-0.00756,1e-05,0.40249]
[1780701467458,141.13,61208.28,215.6,-0.00761,1e-05,0.40485]
[1780701470481,141.13,61192.1,215.6,-0.00774,1e-05,0.41062]
[1780701471716,141.13,61207.25,215.6,-0.00762,1e-05,0.40522]
[1780701472914,141.13,61223.61,215.6,-0.0075,1e-05,0.39945]
[1780701473502,141.13,61208.25,215.6,-0.00762,1e-05,0.40486]
[1780701474509,141.13,61198.95,215.6,-0.00769,1e-05,0.40817]
[1780701477760,141.13,61185.96,215.6,-0.00779,1e-05,0.41283]
[1780701479745,141.13,61179.66,215.6,-0.00784,1e-05,0.4151]
[1780701481563,141.13,61190.37,215.6,-0.00775,1e-05,0.41124]
[1780701486721,141.13,61194.74,215.6,-0.00772,1e-05,0.40967]
[1780701487607,141.13,61209.86,215.6,-0.0076,1e-05,0.40429]
[1780701489621,141.13,61216.0,215.6,-0.00756,1e-05,0.40213]
[1780701494759,141.13,61221.02,215.6,-0.00752,1e-05,0.40036]
[1780701494829,141.13,61204.48,215.6,-0.00764,1e-05,0.4062]
[1780701500699,141.13,61206.26,215.6,-0.00763,1e-05,0.40557]
[1780701505734,141.13,61204.98,215.6,-0.00764,1e-05,0.40602]
[1780701506741,141.13,61193.11,215.6,-0.00773,1e-05,0.41026]
[1780701507749,141.13,61201.02,215.6,-0.00767,1e-05,0.40743]
[1780701508757,141.13,61194.72,215.6,-0.00772,1e-05,0.40968]
[1780701512785,141.13,61193.94,215.6,-0.00768,1e-05,0.40731]
[1780701517820,141.13,61192.25,215.6,-0.00769,1e-05,0.40791]
[1780701521848,141.13,61178.06,215.6,-0.0078,1e-05,0.41301]
[1780701522855,141.13,61166.48,215.6,-0.00789,1e-05,0.4172]
[1780701523865,141.13,61159.02,215.6,-0.00795,1e-05,0.41992]
[1780701527893,141.13,61165.57,215.6,-0.0079,1e-05,0.41753]
[1780701529926,141.13,61176.93,215.6,-0.00781,1e-05,0.41341]
[1780701530933,141.13,61189.62,215.6,-0.00771,1e-05,0.40885]
[1780701535968,141.13,61186.3,215.6,-0.00774,1e-05,0.41004]
[1780701537982,141.13,61178.79,215.6,-0.0078,1e-05,0.41274]
[1780701538989,141.13,61168.97,215.6,-0.00787,1e-05,0.41629]
[1780701544024,141.13,61172.46,215.6,-0.00785,1e-05,0.41503]
[1780701545031,141.13,61177.95,215.6,-0.0078,1e-05,0.41305]
[1780701548056,141.13,61185.36,215.6,-0.00774,1e-05,0.41038]
[1780701553091,141.13,61183.43,215.6,-0.00776,1e-05,0.41107]
[1780701554100,141.13,61157.78,215.6,-0.00796,1e-05,0.42037]
[1780701555108,141.13,61145.86,215.6,-0.00806,1e-05,0.42476]
[1780701559140,141.13,61126.42,215.6,-0.00822,1e-05,0.43198]
[1780701560147,141.13,61109.88,215.6,-0.00836,1e-05,0.43822]
[1780701561154,141.13,61116.03,215.6,-0.00831,1e-05,0.43589]
[1780701562161,141.13,61106.65,215.6,-0.00838,1e-05,0.43944]
[1780701564175,141.13,61111.98,215.6,-0.00834,1e-05,0.43742]
[1780701566193,141.13,61124.92,215.6,-0.00823,1e-05,0.43255]
[1780701569214,141.13,61114.21,215.6,-0.00832,1e-05,0.43658]
[1780701574249,141.13,61109.73,215.6,-0.00831,1e-05,0.43549]
[1780701575811,141.13,61103.34,215.6,-0.00836,1e-05,0.43791]
[1780701576851,141.13,61091.08,215.6,-0.00846,1e-05,0.44258]
[1780701580100,141.13,61098.22,215.6,-0.0084,1e-05,0.43985]
[1780701583322,141.13,61104.58,215.6,-0.00835,1e-05,0.43744]
[1780701584329,141.13,61113.04,215.6,-0.00828,1e-05,0.43424]
[1780701586343,141.13,61127.12,215.6,-0.00816,1e-05,0.42897]
[1780701591061,141.13,61110.13,215.6,-0.0083,1e-05,0.43534]
[1780701594889,141.13,61142.4,215.6,-0.00804,1e-05,0.42331]
[1780701600441,141.13,61139.99,215.6,-0.00806,1e-05,0.4242]
[1780701605651,141.13,61112.44,215.6,-0.00828,1e-05,0.43447]
[1780701609534,141.13,61105.78,215.6,-0.00834,1e-05,0.43699]
[1780701613981,141.13,61097.6,215.6,-0.00841,1e-05,0.44009]
[1780701619620,141.13,61082.59,215.6,-0.00854,1e-05,0.44584]
[1780701621638,141.13,61093.09,215.6,-0.00845,1e-05,0.44181]
[1780701623028,141.13,61082.99,215.6,-0.00853,1e-05,0.44568]
[1780701624654,141.13,61075.74,215.6,-0.0086,1e-05,0.44848]
[1780701629174,141.13,61081.84,215.6,-0.00854,1e-05,0.44612]
[1780701631174,141.13,61083.11,215.6,-0.00848,1e-05,0.44282]
[1780701636738,141.13,61083.24,215.6,-0.00848,1e-05,0.44277]
[1780701641773,141.13,61086.16,215.6,-0.00845,1e-05,0.44165]
[1780701646810,141.13,61094.05,215.6,-0.00839,1e-05,0.43864]
[1780701650838,141.13,61102.96,215.6,-0.00831,1e-05,0.43527]
[1780701651845,141.13,61110.57,215.6,-0.00825,1e-05,0.4324]
[1780701656880,141.13,61115.1,215.6,-0.00821,1e-05,0.43071]
[1780701661915,141.13,61114.96,215.6,-0.00821,1e-05,0.43076]
[1780701662922,141.13,61120.76,215.6,-0.00816,1e-05,0.42859]
[1780701663929,141.13,61127.7,215.6,-0.00811,1e-05,0.42601]
[1780701668964,141.13,61118.34,215.6,-0.00818,1e-05,0.4295]
[1780701674001,141.13,61120.87,215.6,-0.00816,1e-05,0.42855]
[1780701675008,141.13,61133.43,215.6,-0.00806,1e-05,0.42389]
[1780701676019,141.13,61139.04,215.6,-0.00802,1e-05,0.42182]
[1780701680047,141.13,61132.93,215.6,-0.00806,1e-05,0.42408]
[1780701683068,141.13,61126.94,215.6,-0.00811,1e-05,0.42629]
[1780701688111,141.13,61127.66,215.6,-0.00811,1e-05,0.42603]
[1780701691127,141.13,61130.17,215.6,-0.00804,1e-05,0.42237]
[1780701693160,141.13,61141.72,215.6,-0.00794,1e-05,0.41813]
[1780701694152,141.13,61150.56,215.6,-0.00787,1e-05,0.41491]
[1780701699187,141.13,61146.75,215.6,-0.0079,1e-05,0.41629]
[1780701704222,141.13,61150.69,215.6,-0.00787,1e-05,0.41486]
[1780701706236,141.13,61156.82,215.6,-0.00782,1e-05,0.41264]
[1780701709257,141.13,61162.33,215.6,-0.00778,1e-05,0.41066]
[1780701712277,141.13,61168.26,215.6,-0.00773,1e-05,0.40853]
[1780701713285,141.13,61160.04,215.6,-0.0078,1e-05,0.41148]
[1780701718324,141.13,61163.45,215.6,-0.00777,1e-05,0.41025]
[1780701722354,141.13,61152.91,215.6,-0.00785,1e-05,0.41406]
[1780701723360,141.13,61159.09,215.6,-0.00781,1e-05,0.41182]
[1780701728397,141.13,61160.56,215.6,-0.00779,1e-05,0.41129]
[1780701733432,141.13,61162.34,215.6,-0.00778,1e-05,0.41065]
[1780701738467,141.13,61167.69,215.6,-0.00774,1e-05,0.40873]
[1780701740482,141.13,61158.08,215.6,-0.00781,1e-05,0.41219]
[1780701743503,141.13,61148.38,215.6,-0.00789,1e-05,0.4157]
[1780701744953,141.13,61139.59,215.6,-0.00796,1e-05,0.41891]
[1780701745644,141.13,61127.09,215.6,-0.00806,1e-05,0.4235]
[1780701751590,141.13,61127.21,215.6,-0.00801,1e-05,0.42073]
[1780701756951,141.13,61123.6,215.6,-0.00804,1e-05,0.42206]
[1780701757044,141.13,61108.24,215.6,-0.00817,1e-05,0.42775]
[1780701761230,141.13,61096.97,215.6,-0.00826,1e-05,0.43197]
[1780701761810,141.13,61081.5,215.6,-0.00839,1e-05,0.43782]
[1780701762697,141.13,61071.85,215.6,-0.00847,1e-05,0.4415]
[1780701764502,141.13,61058.8,215.6,-0.00858,1e-05,0.44652]
[1780701764716,141.13,61052.0,215.6,-0.00864,1e-05,0.44915]
[1780701766292,141.13,61045.82,215.6,-0.0087,1e-05,0.45156]
[1780701766743,141.13,61060.58,215.6,-0.00857,1e-05,0.44583]
[1780701768354,141.13,61043.7,215.6,-0.00871,1e-05,0.45239]
[1780701769084,141.13,61026.31,215.6,-0.00887,1e-05,0.45922]
[1780701769768,141.13,61000.95,215.6,-0.0091,1e-05,0.46935]
[1780701773796,141.13,60992.65,215.6,-0.00917,1e-05,0.4727]
[1780701775553,141.13,60986.91,215.6,-0.00922,1e-05,0.47503]
[1780701777408,141.13,60965.83,215.6,-0.00942,1e-05,0.48367]
[1780701778839,141.13,60974.87,215.6,-0.00934,1e-05,0.47995]
[1780701780854,141.13,60982.14,215.6,-0.00927,1e-05,0.47697]
[1780701782870,141.13,60994.0,215.6,-0.00916,1e-05,0.47215]
[1780701787337,141.13,61007.12,215.6,-0.00904,1e-05,0.46687]
[1780701788114,141.13,61019.38,215.6,-0.00893,1e-05,0.46197]
[1780701790927,141.13,61010.86,215.6,-0.00901,1e-05,0.46537]
[1780701795961,141.13,61007.51,215.6,-0.00904,1e-05,0.46671]
[1780701796968,141.13,61015.24,215.6,-0.00897,1e-05,0.46362]
[1780701797975,141.13,61021.08,215.6,-0.00891,1e-05,0.4613]
[1780701803012,141.13,61014.41,215.6,-0.00897,1e-05,0.46395]
[1780701804353,141.13,61004.48,215.6,-0.00906,1e-05,0.46793]
[1780701806345,141.13,60988.43,215.6,-0.00921,1e-05,0.47441]
[1780701809057,141.13,60997.63,215.6,-0.00913,1e-05,0.47069]
[1780701814094,141.13,60988.68,215.6,-0.00915,1e-05,0.47135]
[1780701818580,141.13,60995.37,215.6,-0.00909,1e-05,0.46865]
[1780701819242,141.13,61015.69,215.6,-0.00891,1e-05,0.46053]
[1780701824167,141.13,61022.86,215.6,-0.00884,1e-05,0.45769]
[1780701829204,141.13,61013.78,215.6,-0.00893,1e-05,0.46129]
[1780701832225,141.13,61001.39,215.6,-0.00904,1e-05,0.46624]
[1780701834239,141.13,61010.73,215.6,-0.00895,1e-05,0.4625]
[1780701836254,141.13,60996.08,215.6,-0.00908,1e-05,0.46837]
[1780701841289,141.13,61006.28,215.6,-0.00899,1e-05,0.46428]
[1780701844309,141.13,61013.94,215.6,-0.00892,1e-05,0.46123]
[1780701849344,141.13,61025.26,215.6,-0.00882,1e-05,0.45675]
[1780701852366,141.13,61007.45,215.6,-0.00898,1e-05,0.46381]
[1780701854380,141.13,61013.09,215.6,-0.00893,1e-05,0.46156]
[1780701856394,141.13,61005.92,215.6,-0.009,1e-05,0.46442]
[1780701860422,141.13,60999.42,215.6,-0.00905,1e-05,0.46703]
[1780701863446,141.13,60989.15,215.6,-0.00915,1e-05,0.47116]
[1780701868482,141.13,60989.97,215.6,-0.00914,1e-05,0.47083]
[1780701871503,141.13,60974.01,215.6,-0.00923,1e-05,0.47435]
[1780701873518,141.13,60980.51,215.6,-0.00917,1e-05,0.47171]
[1780701875532,141.13,60986.54,215.6,-0.00912,1e-05,0.46927]
[1780701876546,141.13,60928.31,215.6,-0.00966,1e-05,0.49326]
[1780701878590,141.13,60915.47,215.6,-0.00979,1e-05,0.49869]
[1780701879637,141.13,60929.09,215.6,-0.00965,1e-05,0.49293]
[1780701880695,141.13,60912.73,215.6,-0.00981,1e-05,0.49985]
[1780701881662,141.13,60922.94,215.6,-0.00971,1e-05,0.49552]
[1780701886641,141.13,60943.35,215.6,-0.00952,1e-05,0.48697]
[1780701888713,141.13,60959.89,215.6,-0.00936,1e-05,0.48013]
[1780701889662,141.13,60965.19,215.6,-0.00931,1e-05,0.47795]
[1780701894724,141.13,60964.72,215.6,-0.00932,1e-05,0.47814]
[1780701894697,141.13,60973.49,215.6,-0.00924,1e-05,0.47456]
[1780701895704,141.13,60954.82,215.6,-0.00941,1e-05,0.48222]
[1780701900740,141.13,60950.74,215.6,-0.00945,1e-05,0.4839]
[1780701904454,141.13,60941.54,215.6,-0.00954,1e-05,0.48772]
[1780701904973,141.13,60933.49,215.6,-0.00961,1e-05,0.49109]
[1780701907822,141.13,60948.05,215.6,-0.00947,1e-05,0.48502]
[1780701911671,141.13,60962.55,215.6,-0.00934,1e-05,0.47903]
[1780701911832,141.13,60942.24,215.6,-0.00953,1e-05,0.48743]
[1780701914781,141.13,60935.35,215.6,-0.00959,1e-05,0.49031]
[1780701918723,141.13,60941.27,215.6,-0.00954,1e-05,0.48784]
[1780701919753,141.13,60933.56,215.6,-0.00961,1e-05,0.49106]
[1780701924781,141.13,60940.4,215.6,-0.00955,1e-05,0.4882]
[1780701928136,141.13,60934.26,215.6,-0.0096,1e-05,0.49076]
[1780701929468,141.13,60898.78,215.6,-0.00995,1e-05,0.50581]
[1780701931688,141.13,60897.94,215.6,-0.0099,1e-05,0.50307]
[1780701932450,141.13,60886.03,215.6,-0.01002,1e-05,0.50819]
[1780701933785,141.13,60877.31,215.6,-0.0101,1e-05,0.51196]
[1780701937027,141.13,60882.62,215.6,-0.01005,1e-05,0.50966]
[1780701939041,141.13,60875.52,215.6,-0.01012,1e-05,0.51274]
[1780701944079,141.13,60868.68,215.6,-0.01019,1e-05,0.51572]
[1780701949151,141.13,60868.34,215.6,-0.01019,1e-05,0.51587]
[1780701952139,141.13,60862.23,215.6,-0.01026,1e-05,0.51855]
[1780701955159,141.13,60868.38,215.6,-0.01019,1e-05,0.51585]
[1780701960617,141.13,60864.62,215.6,-0.01023,1e-05,0.5175]
[1780701960633,141.13,60856.63,215.6,-0.01031,1e-05,0.52101]
[1780701965251,141.13,60868.21,215.6,-0.01019,1e-05,0.51593]
[1780701968271,141.13,60874.9,215.6,-0.01013,1e-05,0.51301]
[1780701971855,141.13,60858.62,215.6,-0.01029,1e-05,0.52013]
[1780701973783,141.13,60853.02,215.6,-0.01035,1e-05,0.5226]
[1780701976449,141.13,60851.93,215.7,-0.01036,1e-05,0.52308]
[1780701976463,141.13,60851.93,215.7,-0.01036,1e-05,0.52308]
[1780701976639,141.13,60849.37,215.7,-0.01039,1e-05,0.52421]
[1780701979796,141.13,60870.95,215.7,-0.01017,1e-05,0.51473]
[1780701981464,141.13,60858.11,215.7,-0.0103,1e-05,0.52036]
[1780701983381,141.13,60845.14,215.7,-0.01043,1e-05,0.52609]
[1780701986586,141.13,60844.58,215.7,-0.01044,1e-05,0.52634]
[1780701987439,141.13,60840.19,215.7,-0.01048,1e-05,0.52829]
[1780701987672,141.13,60840.19,215.7,-0.01048,1e-05,0.52829]
[1780701989424,141.13,60830.0,215.7,-0.01059,1e-05,0.53285]
[1780701991438,141.13,60846.88,215.7,-0.01035,1e-05,0.52213]
[1780701994459,141.13,60841.75,215.7,-0.0104,1e-05,0.5244]
[1780701995514,141.13,60832.27,215.7,-0.0105,1e-05,0.52862]
[1780702000516,141.13,60825.4,215.7,-0.01057,1e-05,0.53169]
[1780702001877,141.13,60816.46,215.7,-0.01067,1e-05,0.53571]
[1780702007067,141.13,60814.02,215.7,-0.01069,1e-05,0.53681]
[1780702009141,141.13,60818.98,215.7,-0.01064,1e-05,0.53457]
[1780702009581,141.13,60831.87,215.7,-0.01051,1e-05,0.5288]
[1780702013609,141.13,60844.87,215.7,-0.01037,1e-05,0.52302]
[1780702015623,141.13,60852.35,215.7,-0.0103,1e-05,0.51972]
[1780702020685,141.13,60849.27,215.7,-0.01033,1e-05,0.52108]
[1780702021667,141.13,60855.42,215.7,-0.01026,1e-05,0.51837]
[1780702022674,141.13,60862.1,215.7,-0.0102,1e-05,0.51545]
[1780702024689,141.13,60848.45,215.7,-0.01034,1e-05,0.52144]
[1780702026703,141.13,60853.55,215.7,-0.01028,1e-05,0.51919]
[1780702031738,141.13,60856.88,215.7,-0.01025,1e-05,0.51773]
[1780702032745,141.13,60862.92,215.7,-0.01019,1e-05,0.51509]
[1780702036774,141.13,60871.5,215.7,-0.0101,1e-05,0.51135]
[1780702041808,141.13,60858.51,215.7,-0.01023,1e-05,0.51702]
[1780702046845,141.13,60892.28,215.7,-0.0099,1e-05,0.5024]
[1780702051880,141.13,60895.49,215.7,-0.00981,1e-05,0.49794]
[1780702053895,141.13,60902.54,215.7,-0.00974,1e-05,0.49495]
[1780702054906,141.13,60911.43,215.7,-0.00965,1e-05,0.4912]
[1780702055910,141.13,60922.79,215.7,-0.00954,1e-05,0.48644]
[1780702056041,141.13,60922.79,215.7,-0.00954,1e-05,0.48644]
[1780702060371,141.13,60929.28,215.7,-0.00948,1e-05,0.48374]
[1780702060946,141.13,60939.11,215.7,-0.00939,1e-05,0.47968]
[1780702065984,141.13,60935.82,215.7,-0.00942,1e-05,0.48104]
[1780702070026,141.13,60930.23,215.7,-0.00947,1e-05,0.48335]
[1780702072040,141.13,60936.66,215.7,-0.00941,1e-05,0.48069]
[1780702077075,141.13,60938.05,215.7,-0.0094,1e-05,0.48012]
[1780702079089,141.13,60931.22,215.7,-0.00946,1e-05,0.48294]
[1780702082022,141.13,60933.87,215.7,-0.00944,1e-05,0.48184]
[1780702083498,141.13,60934.97,215.7,-0.00943,1e-05,0.48139]
[1780702083516,141.13,60926.63,215.7,-0.00951,1e-05,0.48485]
[1780702084224,141.13,60926.63,215.7,-0.00951,1e-05,0.48485]
[1780702086266,141.13,60923.39,215.7,-0.00954,1e-05,0.48619]
[1780702091175,141.13,60935.58,215.7,-0.00942,1e-05,0.48114]
[1780702092122,141.13,60935.58,215.7,-0.00942,1e-05,0.48114]
[1780702093101,141.13,60935.58,215.7,-0.00942,1e-05,0.48114]
[1780702095229,141.13,60943.15,215.7,-0.00935,1e-05,0.47802]
[1780702096214,141.13,60953.94,215.7,-0.00925,1e-05,0.4736]
[1780702098227,141.13,60958.92,215.7,-0.0092,1e-05,0.47157]
[1780702099237,141.13,60969.48,215.7,-0.00911,1e-05,0.4673]
[1780702101249,141.13,60974.76,215.7,-0.00906,1e-05,0.46518]
[1780702102164,141.13,60974.76,215.7,-0.00906,1e-05,0.46518]
[1780702106285,141.13,60965.55,215.7,-0.00914,1e-05,0.46889]
[1780702111319,141.13,60964.7,215.7,-0.00909,1e-05,0.46627]
[1780702115348,141.13,60959.59,215.7,-0.00914,1e-05,0.46834]
[1780702120383,141.13,60957.44,215.7,-0.00916,1e-05,0.46921]
[1780702125418,141.13,60962.34,215.7,-0.00912,1e-05,0.46722]
[1780702130456,141.13,60969.25,215.7,-0.00905,1e-05,0.46444]
[1780702133478,141.13,60974.92,215.7,-0.009,1e-05,0.46217]
[1780702138513,141.13,60976.23,215.7,-0.00899,1e-05,0.46165]
[1780702140527,141.13,60970.76,215.7,-0.00904,1e-05,0.46384]
[1780702141534,141.13,60977.66,215.7,-0.00898,1e-05,0.46108]
[1780702146573,141.13,60981.44,215.7,-0.00894,1e-05,0.45957]
[1780702151605,141.13,60983.68,215.7,-0.00892,1e-05,0.45868]
[1780702152612,141.13,60990.89,215.7,-0.00886,1e-05,0.45582]
[1780702158655,141.13,60992.35,215.7,-0.00884,1e-05,0.45525]
[1780702163832,141.13,60993.06,215.7,-0.00884,1e-05,0.45496]
[1780702169732,141.13,60996.76,215.7,-0.00881,1e-05,0.45351]
[1780702171496,141.13,60998.95,215.7,-0.00879,1e-05,0.45265]
[1780702171746,141.13,60998.82,215.7,-0.00873,1e-05,0.44981]
[1780702176781,141.13,61003.65,215.7,-0.00869,1e-05,0.44792]
[1780702178665,141.13,61007.08,215.7,-0.00866,1e-05,0.44658]
[1780702180810,141.13,60999.87,215.7,-0.00872,1e-05,0.4494]
[1780702181966,141.13,60973.76,215.7,-0.00896,1e-05,0.4597]
[1780702182824,141.13,60967.4,215.7,-0.00901,1e-05,0.46224]
[1780702187966,141.13,60964.64,215.7,-0.00904,1e-05,0.46335]
[1780702188871,141.13,60941.19,215.7,-0.00925,1e-05,0.47283]
[1780702191891,141.13,60948.33,215.7,-0.00919,1e-05,0.46993]
[1780702193160,141.13,60937.44,215.7,-0.00929,1e-05,0.47436]
[1780702197933,141.13,60929.58,215.7,-0.00936,1e-05,0.47759]
[1780702200954,141.13,60920.51,215.7,-0.00945,1e-05,0.48133]
[1780702205989,141.13,60918.65,215.7,-0.00947,1e-05,0.4821]
[1780702209013,141.13,60913.74,215.7,-0.00951,1e-05,0.48414]
[1780702210209,141.13,60913.74,215.7,-0.00951,1e-05,0.48414]
[1780702213042,141.13,60904.96,215.7,-0.0096,1e-05,0.48781]
[1780702214049,141.13,60897.02,215.7,-0.00967,1e-05,0.49114]
[1780702217135,141.13,60894.15,215.7,-0.0097,1e-05,0.49235]
[1780702223112,141.13,60883.49,215.7,-0.00981,1e-05,0.49686]
[1780702225126,141.13,60864.13,215.7,-0.01,1e-05,0.50515]
[1780702228156,141.13,60844.04,215.7,-0.0102,1e-05,0.51387]
[1780702231180,141.13,60841.53,215.7,-0.01022,1e-05,0.51496]
[1780702231220,141.13,60840.61,215.7,-0.01017,1e-05,0.5122]
[1780702233190,141.13,60815.9,215.7,-0.01043,1e-05,0.52308]
[1780702236217,141.13,60821.19,215.7,-0.01037,1e-05,0.52073]
[1780702239238,141.13,60826.73,215.7,-0.01031,1e-05,0.51829]
[1780702240245,141.13,60817.63,215.7,-0.01041,1e-05,0.52231]
[1780702241262,141.13,60822.56,215.7,-0.01036,1e-05,0.52013]
[1780702246295,141.13,60830.31,215.7,-0.01028,1e-05,0.51671]
[1780702249319,141.13,60820.49,215.7,-0.01038,1e-05,0.52104]
[1780702251339,141.13,60811.61,215.7,-0.01047,1e-05,0.52499]
[1780702252341,141.13,60802.3,215.7,-0.01057,1e-05,0.52914]
[1780702253348,141.13,60809.06,215.7,-0.0105,1e-05,0.52612]
[1780702257382,141.13,60816.56,215.7,-0.01042,1e-05,0.52279]
[1780702259396,141.13,60810.77,215.7,-0.01048,1e-05,0.52536]
[1780702260404,141.13,60817.45,215.7,-0.01041,1e-05,0.52239]
[1780702261414,141.13,60809.48,215.7,-0.01049,1e-05,0.52593]
[1780702263428,141.13,60802.98,215.7,-0.01056,1e-05,0.52884]
[1780702267456,141.13,60795.05,215.7,-0.01064,1e-05,0.5324]
[1780702270477,141.13,60788.1,215.7,-0.01072,1e-05,0.53554]
[1780702274172,141.13,60784.58,215.7,-0.01075,1e-05,0.53713]
[1780702274216,141.13,60784.58,215.7,-0.01075,1e-05,0.53713]
[1780702274285,141.13,60777.88,215.7,-0.01083,1e-05,0.54018]
[1780702274502,141.13,60777.88,215.7,-0.01083,1e-05,0.54018]
[1780702274688,141.13,60777.88,215.7,-0.01083,1e-05,0.54018]
[1780702274917,141.13,60759.48,215.7,-0.01102,1e-05,0.54862]
[1780702278551,141.13,60760.79,215.7,-0.01101,1e-05,0.54802]
[1780702284578,141.13,60759.8,215.7,-0.01102,1e-05,0.54848]
[1780702287620,141.13,60748.33,215.7,-0.01115,1e-05,0.55379]
[1780702292677,141.13,60752.52,215.7,-0.01104,1e-05,0.54853]
[1780702295699,141.13,60763.39,215.7,-0.01092,1e-05,0.54352]
[1780702300734,141.13,60759.85,215.7,-0.01096,1e-05,0.54515]
[1780702304763,141.13,60751.53,215.7,-0.01105,1e-05,0.54898]
[1780702307784,141.13,60743.91,215.7,-0.01113,1e-05,0.55252]
[1780702308791,141.13,60737.87,215.7,-0.0112,1e-05,0.55533]
[1780702310181,141.13,60728.88,215.7,-0.0113,1e-05,0.55954]
[1780702313830,141.13,60736.18,215.7,-0.01122,1e-05,0.55612]
[1780702319026,141.13,60739.63,215.7,-0.01118,1e-05,0.55451]
[1780702319041,141.13,60752.66,215.7,-0.01103,1e-05,0.54846]
[1780702319873,141.13,60766.26,215.7,-0.01089,1e-05,0.54221]
[1780702322894,141.13,60780.79,215.7,-0.01073,1e-05,0.53559]
[1780702323998,141.13,60780.79,215.7,-0.01073,1e-05,0.53559]
[1780702324046,141.13,60788.38,215.7,-0.01065,1e-05,0.53216]
[1780702326161,141.13,60804.53,215.7,-0.01048,1e-05,0.52492]
[1780702326922,141.13,60812.91,215.7,-0.01039,1e-05,0.5212]
[1780702330568,141.13,60814.16,215.7,-0.01038,1e-05,0.52065]
[1780702336163,141.13,60818.08,215.7,-0.01034,1e-05,0.51891]
[1780702336201,141.13,60807.62,215.7,-0.01045,1e-05,0.52355]
[1780702337194,141.13,60801.68,215.7,-0.01051,1e-05,0.52619]
[1780702339009,141.13,60789.17,215.7,-0.01064,1e-05,0.53181]
[1780702341281,141.13,60781.18,215.7,-0.01073,1e-05,0.53541]
[1780702344044,141.13,60769.67,215.7,-0.01085,1e-05,0.54065]
[1780702348074,141.13,60756.29,215.7,-0.01099,1e-05,0.54679]
[1780702349081,141.13,60762.02,215.7,-0.01093,1e-05,0.54415]
[1780702351094,141.13,60763.09,215.7,-0.01086,1e-05,0.54037]
[1780702352102,141.13,60768.57,215.7,-0.0108,1e-05,0.53787]
[1780702352824,141.13,60768.57,215.7,-0.0108,1e-05,0.53787]
[1780702353935,141.13,60768.57,215.7,-0.0108,1e-05,0.53787]
[1780702353166,141.13,60723.37,215.7,-0.01129,1e-05,0.55876]
[1780702354692,141.13,60723.37,215.7,-0.01129,1e-05,0.55876]
[1780702354542,141.13,60716.09,215.7,-0.01137,1e-05,0.56219]
[1780702355537,141.13,60705.94,215.7,-0.01149,1e-05,0.567]
[1780702358206,141.13,60703.56,215.7,-0.01151,1e-05,0.56813]
[1780702359251,141.13,60697.1,215.7,-0.01159,1e-05,0.57121]
[1780702362209,141.13,60706.43,215.7,-0.01148,1e-05,0.56676]
[1780702364607,141.13,60708.73,215.7,-0.01146,1e-05,0.56567]
[1780702365324,141.13,60722.9,215.7,-0.0113,1e-05,0.55898]
[1780702368466,141.13,60711.92,215.7,-0.01142,1e-05,0.56416]
[1780702369258,141.13,60704.51,215.7,-0.0115,1e-05,0.56768]
[1780702370384,141.13,60714.09,215.7,-0.0114,1e-05,0.56314]
[1780702373499,141.13,60708.7,215.7,-0.01146,1e-05,0.56569]
[1780702375185,141.13,60705.69,215.7,-0.01149,1e-05,0.56712]
[1780702375600,141.13,60696.27,215.7,-0.0116,1e-05,0.57161]
[1780702377537,141.13,60690.73,215.7,-0.01166,1e-05,0.57426]
[1780702379329,141.13,60704.17,215.7,-0.01151,1e-05,0.56784]
[1780702380131,141.13,60704.17,215.7,-0.01151,1e-05,0.56784]
[1780702380328,141.13,60704.17,215.7,-0.01151,1e-05,0.56784]
[1780702380601,141.13,60713.17,215.7,-0.01141,1e-05,0.56357]
[1780702380789,141.13,60713.17,215.7,-0.01141,1e-05,0.56357]
[1780702382480,141.13,60707.4,215.7,-0.01147,1e-05,0.5663]
[1780702383375,141.13,60670.05,215.7,-0.0119,1e-05,0.58426]
[1780702383998,141.13,60670.05,215.7,-0.0119,1e-05,0.58426]
[1780702385588,141.13,60656.61,215.7,-0.01206,1e-05,0.59084]
[1780702386495,141.13,60635.66,215.7,-0.01231,1e-05,0.60121]
[1780702387403,141.13,60627.42,215.7,-0.01241,1e-05,0.60533]
[1780702389511,141.13,60621.34,215.7,-0.01248,1e-05,0.60838]
[1780702390422,141.13,60607.51,215.7,-0.01265,1e-05,0.61537]
[1780702390806,141.13,60607.51,215.7,-0.01265,1e-05,0.61537]
[1780702391020,141.13,60607.51,215.7,-0.01265,1e-05,0.61537]
[1780702391429,141.13,60622.13,215.7,-0.01247,1e-05,0.60798]
[1780702393602,141.13,60628.3,215.7,-0.0124,1e-05,0.60488]
[1780702394456,141.13,60616.45,215.7,-0.01254,1e-05,0.61084]
[1780702395461,141.13,60605.72,215.7,-0.01267,1e-05,0.61628]
[1780702396469,141.13,60600.35,215.7,-0.01274,1e-05,0.61902]
[1780702397478,141.13,60592.96,215.7,-0.01283,1e-05,0.6228]
[1780702401505,141.13,60600.05,215.7,-0.01274,1e-05,0.61917]
[1780702403519,141.13,60595.02,215.7,-0.0128,1e-05,0.62174]
[1780702408680,141.13,60595.55,215.7,-0.0128,1e-05,0.62147]
[1780702408554,141.13,60589.99,215.7,-0.01287,1e-05,0.62432]
[1780702410568,141.13,60584.9,215.7,-0.01293,1e-05,0.62694]
[1780702411591,141.13,60584.07,215.7,-0.01287,1e-05,0.62375]
[1780702412249,141.13,60584.07,215.7,-0.01287,1e-05,0.62375]
[1780702412589,141.13,60591.19,215.7,-0.01278,1e-05,0.6201]
[1780702417625,141.13,60592.67,215.7,-0.01276,1e-05,0.61934]
[1780702421663,141.13,60574.35,215.7,-0.01299,1e-05,0.62876]
[1780702422910,141.13,60570.83,215.7,-0.01303,1e-05,0.63058]
[1780702423052,141.13,60570.83,215.7,-0.01303,1e-05,0.63058]
[1780702423065,141.13,60570.83,215.7,-0.01303,1e-05,0.63058]
[1780702423677,141.13,60570.07,215.7,-0.01304,1e-05,0.63098]
[1780702424229,141.13,60570.07,215.7,-0.01304,1e-05,0.63098]
[1780702424668,141.13,60570.07,215.7,-0.01304,1e-05,0.63098]
[1780702424684,141.09,60562.22,215.7,-0.01312,1e-05,0.63417]
[1780702424944,141.09,60562.22,215.7,-0.01312,1e-05,0.63417]
[1780702424969,141.09,60562.22,215.7,-0.01312,1e-05,0.63417]
[1780702425574,141.09,60562.22,215.7,-0.01312,1e-05,0.63417]
[1780702425692,141.05,60553.88,215.7,-0.01321,1e-05,0.63757]
[1780702425915,141.05,60553.88,215.7,-0.01321,1e-05,0.63757]
[1780702425993,141.05,60553.88,215.7,-0.01321,1e-05,0.63757]
[1780702426370,141.05,60553.88,215.7,-0.01321,1e-05,0.63757]
[1780702426743,141.0,60549.62,215.7,-0.01324,1e-05,0.63879]
[1780702431882,140.81,60550.07,215.7,-0.01313,1e-05,0.63444]
[1780702432032,140.81,60550.07,215.7,-0.01313,1e-05,0.63444]
[1780702432666,140.81,60544.39,215.7,-0.0132,1e-05,0.63732]
[1780702433618,140.81,60544.39,215.7,-0.0132,1e-05,0.63732]
[1780702433625,140.81,60544.39,215.7,-0.0132,1e-05,0.63732]
[1780702433727,140.8,60537.11,215.7,-0.01329,1e-05,0.64104]
[1780702434700,140.8,60537.11,215.7,-0.01329,1e-05,0.64104]
[1780702434734,140.8,60520.78,215.7,-0.0135,1e-05,0.64958]
[1780702435700,140.8,60520.78,215.7,-0.0135,1e-05,0.64958]
[1780702434943,140.8,60513.94,215.7,-0.01359,1e-05,0.65324]
[1780702437647,140.63,60507.38,215.7,-0.01359,1e-05,0.653]
[1780702437978,140.63,60507.38,215.7,-0.01359,1e-05,0.653]
[1780702438372,140.63,60507.38,215.7,-0.01359,1e-05,0.653]
[1780702440191,140.57,60505.0,215.7,-0.01359,1e-05,0.653]
[1780702441219,140.46,60506.79,215.7,-0.01351,1e-05,0.64955]
[1780702441228,140.46,60506.79,215.7,-0.01351,1e-05,0.64955]
[1780702441536,140.46,60525.6,215.7,-0.01326,1e-05,0.63957]
[1780702442472,140.46,60549.68,215.7,-0.01295,1e-05,0.62697]
[1780702443911,140.4,60548.02,215.7,-0.01295,1e-05,0.62665]
[1780702443913,140.4,60548.02,215.7,-0.01295,1e-05,0.62665]
[1780702443986,140.4,60543.44,215.7,-0.013,1e-05,0.62896]
[1780702446438,140.4,60552.71,215.7,-0.01288,1e-05,0.62406]
[1780702447053,140.4,60552.71,215.7,-0.01288,1e-05,0.62406]
[1780702448576,140.39,60556.31,215.7,-0.01283,1e-05,0.62205]
[1780702448887,140.39,60556.2,215.7,-0.01283,1e-05,0.62203]
[1780702450249,140.38,60555.08,215.7,-0.01285,1e-05,0.62254]
[1780702452513,140.37,60563.42,215.7,-0.01274,1e-05,0.61803]
[1780702454949,140.37,60559.74,215.7,-0.01278,1e-05,0.61979]
[1780702461011,140.35,60551.57,215.7,-0.01287,1e-05,0.62353]
[1780702466069,140.33,60554.63,215.7,-0.01283,1e-05,0.62166]
[1780702467648,140.33,60571.77,215.7,-0.01261,1e-05,0.61273]
[1780702468051,140.33,60571.77,215.7,-0.01261,1e-05,0.61273]
[1780702468277,140.33,60571.77,215.7,-0.01261,1e-05,0.61273]
[1780702468552,140.33,60571.77,215.7,-0.01261,1e-05,0.61273]
[1780702468646,140.3,60580.68,215.7,-0.01249,1e-05,0.60768]
[1780702469276,140.3,60580.68,215.7,-0.01249,1e-05,0.60768]
[1780702470757,140.28,60573.11,215.7,-0.01257,1e-05,0.61104]
[1780702471916,140.28,60565.06,215.7,-0.0126,1e-05,0.61151]
[1780702472107,140.28,60560.09,215.7,-0.01266,1e-05,0.61405]
[1780702477397,140.17,60556.79,215.7,-0.01265,1e-05,0.61355]
[1780702479157,140.17,60563.51,215.7,-0.01256,1e-05,0.61002]
[1780702479798,140.17,60563.51,215.7,-0.01256,1e-05,0.61002]
[1780702481002,140.14,60557.82,215.7,-0.01262,1e-05,0.61234]
[1780702481185,140.14,60566.56,215.7,-0.01251,1e-05,0.60784]
[1780702482690,140.14,60566.56,215.7,-0.01251,1e-05,0.60784]
[1780702482698,140.14,60571.73,215.7,-0.01244,1e-05,0.60517]
[1780702485211,140.1,60582.46,215.7,-0.01229,1e-05,0.59897]
[1780702487227,140.09,60577.21,215.7,-0.01235,1e-05,0.6013]
[1780702490250,140.08,60567.42,215.7,-0.01247,1e-05,0.60616]
[1780702491257,140.08,60554.91,215.7,-0.01262,1e-05,0.61248]
[1780702492509,140.08,60554.91,215.7,-0.01262,1e-05,0.61248]
[1780702498306,140.04,60556.23,215.7,-0.01259,1e-05,0.61099]
[1780702500364,140.04,60558.46,215.7,-0.01256,1e-05,0.60981]
[1780702501327,140.04,60580.69,215.7,-0.01228,1e-05,0.59848]
[1780702502944,140.04,60580.69,215.7,-0.01228,1e-05,0.59848]
[1780702502534,140.04,60593.45,215.7,-0.01213,1e-05,0.5921]
[1780702503344,140.03,60604.1,215.7,-0.012,1e-05,0.5868]
[1780702504464,140.03,60609.75,215.7,-0.01193,1e-05,0.58387]
[1780702505183,140.03,60609.75,215.7,-0.01193,1e-05,0.58387]
[1780702505651,140.03,60621.36,215.7,-0.01179,1e-05,0.57818]
[1780702506370,140.03,60633.01,215.7,-0.01166,1e-05,0.57252]
[1780702507317,140.03,60633.01,215.7,-0.01166,1e-05,0.57252]
[1780702507369,140.03,60633.01,215.7,-0.01166,1e-05,0.57252]
[1780702507641,140.03,60649.97,215.7,-0.01146,1e-05,0.56438]
[1780702508328,140.03,60649.97,215.7,-0.01146,1e-05,0.56438]
[1780702508698,140.03,60661.04,215.7,-0.01134,1e-05,0.55914]
[1780702509025,140.03,60661.04,215.7,-0.01134,1e-05,0.55914]
[1780702509281,140.03,60661.04,215.7,-0.01134,1e-05,0.55914]
[1780702509709,140.03,60669.85,215.7,-0.01124,1e-05,0.55501]
[1780702511060,140.03,60673.64,215.7,-0.0112,1e-05,0.55328]
[1780702511411,140.04,60680.94,215.7,-0.01112,1e-05,0.5499]
[1780702513428,140.04,60686.12,215.7,-0.01106,1e-05,0.54748]
[1780702514435,140.04,60693.03,215.7,-0.01099,1e-05,0.54427]
[1780702515657,140.04,60693.03,215.7,-0.01099,1e-05,0.54427]
[1780702515670,140.04,60698.94,215.7,-0.01092,1e-05,0.54153]
[1780702517654,140.04,60702.36,215.7,-0.01088,1e-05,0.53995]
[1780702517706,140.04,60701.93,215.7,-0.01089,1e-05,0.54015]
[1780702522490,140.04,60710.77,215.7,-0.01079,1e-05,0.53608]
[1780702525512,140.04,60717.52,215.7,-0.01072,1e-05,0.53299]
[1780702528729,140.04,60723.1,215.7,-0.01066,1e-05,0.53045]
[1780702529834,140.04,60731.28,215.7,-0.01057,1e-05,0.52674]
[1780702530547,140.04,60741.5,215.7,-0.01047,1e-05,0.52214]
[1780702531554,140.04,60747.19,215.7,-0.01034,1e-05,0.51639]
[1780702533568,140.04,60756.1,215.7,-0.01025,1e-05,0.51243]
[1780702534242,140.04,60756.1,215.7,-0.01025,1e-05,0.51243]
[1780702534328,140.04,60756.1,215.7,-0.01025,1e-05,0.51243]
[1780702534575,140.04,60764.52,215.7,-0.01017,1e-05,0.50872]
[1780702535870,140.04,60748.45,215.7,-0.01033,1e-05,0.51583]
[1780702536589,140.04,60742.05,215.7,-0.0104,1e-05,0.51868]
[1780702537602,140.04,60760.48,215.7,-0.01021,1e-05,0.5105]
[1780702538608,140.04,60774.6,215.7,-0.01006,1e-05,0.50431]
[1780702539616,140.04,60785.6,215.7,-0.00995,1e-05,0.49952]
[1780702540630,140.04,60791.21,215.7,-0.00989,1e-05,0.4971]
[1780702541432,140.04,60791.21,215.7,-0.00989,1e-05,0.4971]
[1780702543651,140.04,60784.76,215.7,-0.00996,1e-05,0.49989]
[1780702545669,140.04,60779.66,215.7,-0.01001,1e-05,0.5021]
[1780702546673,140.04,60769.12,215.7,-0.01012,1e-05,0.5067]
[1780702547680,140.04,60762.55,215.7,-0.01019,1e-05,0.50959]
[1780702549695,140.04,60769.15,215.7,-0.01012,1e-05,0.50669]
[1780702551444,140.04,60773.84,215.7,-0.01007,1e-05,0.50464]
[1780702551709,140.04,60768.76,215.7,-0.01012,1e-05,0.50686]
[1780702556744,140.04,60763.6,215.7,-0.01017,1e-05,0.50913]
[1780702558758,140.04,60778.05,215.7,-0.01003,1e-05,0.5028]
[1780702559765,140.04,60784.49,215.7,-0.00996,1e-05,0.50001]
[1780702561462,140.04,60785.21,215.7,-0.00995,1e-05,0.49969]
[1780702561779,140.04,60790.51,215.7,-0.0099,1e-05,0.4974]
[1780702562786,140.04,60784.4,215.7,-0.00996,1e-05,0.50004]
[1780702565807,140.04,60776.56,215.7,-0.01004,1e-05,0.50345]
[1780702566826,140.04,60776.56,215.7,-0.01004,1e-05,0.50345]
[1780702566814,140.04,60771.22,215.7,-0.0101,1e-05,0.50578]
[1780702566988,140.04,60771.22,215.7,-0.0101,1e-05,0.50578]
[1780702569287,140.04,60771.32,215.7,-0.0101,1e-05,0.50574]
[1780702571463,140.04,60768.88,215.7,-0.01012,1e-05,0.50681]
[1780702571852,140.04,60767.84,215.7,-0.01013,1e-05,0.50726]
[1780702576885,140.04,60761.66,215.7,-0.01019,1e-05,0.50998]
[1780702577893,140.04,60753.79,215.7,-0.01028,1e-05,0.51346]
[1780702578901,140.04,60741.68,215.7,-0.0104,1e-05,0.51884]
[1780702579908,140.04,60729.14,215.7,-0.01053,1e-05,0.52447]
[1780702584943,140.04,60728.74,215.7,-0.01054,1e-05,0.52465]
[1780702588457,140.04,60737.09,215.7,-0.01045,1e-05,0.5209]
[1780702589983,140.04,60745.07,215.7,-0.01037,1e-05,0.51733]
[1780702591996,140.04,60749.1,215.7,-0.01026,1e-05,0.51234]
[1780702593005,140.04,60755.23,215.7,-0.0102,1e-05,0.50963]
[1780702595019,140.04,60749.87,215.7,-0.01025,1e-05,0.512]
[1780702600054,140.04,60748.5,215.7,-0.01027,1e-05,0.51261]
[1780702603075,140.04,60765.84,215.7,-0.01009,1e-05,0.50498]
[1780702604082,140.04,60770.59,215.7,-0.01004,1e-05,0.5029]
[1780702606096,140.04,60763.18,215.7,-0.01012,1e-05,0.50614]
[1780702610124,140.04,60768.53,215.7,-0.01006,1e-05,0.5038]
[1780702615159,140.04,60762.01,215.7,-0.01013,1e-05,0.50665]
[1780702619259,140.04,60768.18,215.7,-0.01007,1e-05,0.50395]
[1780702620984,140.04,60778.99,215.7,-0.00996,1e-05,0.49925]
[1780702621203,140.04,60790.28,215.7,-0.00984,1e-05,0.49438]
[1780702624249,140.04,60812.34,215.7,-0.00963,1e-05,0.48498]
[1780702625956,140.04,60812.34,215.7,-0.00963,1e-05,0.48498]
[1780702625241,140.04,60818.68,215.7,-0.00956,1e-05,0.4823]
[1780702626520,140.04,60818.68,215.7,-0.00956,1e-05,0.4823]
[1780702626571,140.04,60822.17,215.7,-0.00953,1e-05,0.48084]
[1780702629270,140.04,60828.23,215.7,-0.00947,1e-05,0.4783]
[1780702632291,140.04,60833.09,215.7,-0.00942,1e-05,0.47627]
[1780702634403,140.04,60835.41,215.7,-0.0094,1e-05,0.4753]
[1780702635019,140.04,60835.37,215.7,-0.0094,1e-05,0.47532]
[1780702638332,140.04,60841.64,215.7,-0.00934,1e-05,0.47272]
[1780702641354,140.04,60850.56,215.7,-0.00926,1e-05,0.46904]
[1780702644376,140.04,60844.53,215.7,-0.00932,1e-05,0.47152]
[1780702649411,140.04,60844.75,215.7,-0.00931,1e-05,0.47143]
[1780702650419,140.04,60850.56,215.7,-0.00926,1e-05,0.46904]
[1780702651426,140.04,60863.29,215.7,-0.00908,1e-05,0.46085]
[1780702654447,140.04,60868.59,215.7,-0.00903,1e-05,0.4587]
[1780702659486,140.04,60860.25,215.7,-0.00911,1e-05,0.46208]
[1780702660492,140.04,60854.99,215.7,-0.00916,1e-05,0.46423]
[1780702664527,140.04,60849.15,215.7,-0.00921,1e-05,0.46661]
[1780702669739,140.04,60850.15,215.7,-0.00921,1e-05,0.4662]
[1780702674598,140.04,60844.95,215.7,-0.00925,1e-05,0.46834]
[1780702677619,140.04,60839.49,215.7,-0.00931,1e-05,0.47059]
[1780702682654,140.04,60832.23,215.7,-0.00938,1e-05,0.47359]
[1780702686684,140.04,60825.93,215.7,-0.00944,1e-05,0.47621]
[1780702691719,140.04,60828.55,215.7,-0.00941,1e-05,0.47512]
[1780702696754,140.04,60837.79,215.7,-0.00932,1e-05,0.47129]
[1780702697761,140.04,60832.61,215.7,-0.00937,1e-05,0.47344]
[1780702699775,140.04,60827.39,215.7,-0.00942,1e-05,0.47561]
[1780702700783,140.04,60835.02,215.7,-0.00935,1e-05,0.47244]
[1780702702797,140.04,60841.2,215.7,-0.00929,1e-05,0.46988]
[1780702706825,140.04,60846.29,215.7,-0.00924,1e-05,0.46779]
[1780702711860,140.04,60849.1,215.7,-0.00916,1e-05,0.46364]
[1780702714881,140.04,60857.5,215.7,-0.00908,1e-05,0.46022]
[1780702716895,140.04,60868.22,215.7,-0.00898,1e-05,0.45589]
[1780702717902,140.04,60875.48,215.7,-0.00891,1e-05,0.45298]
[1780702718909,140.04,60881.16,215.7,-0.00886,1e-05,0.45071]
[1780702721930,140.04,60860.05,215.7,-0.00906,1e-05,0.45919]
[1780702724951,140.04,60854.06,215.7,-0.00911,1e-05,0.46162]
[1780702729986,140.04,60855.03,215.7,-0.0091,1e-05,0.46122]
[1780702735021,140.04,60850.46,215.7,-0.00915,1e-05,0.46308]
[1780702737036,140.04,60844.53,215.7,-0.0092,1e-05,0.46551]
[1780702741065,140.04,60839.56,215.7,-0.00925,1e-05,0.46755]
[1780702742072,140.04,60826.26,215.7,-0.00937,1e-05,0.47304]
[1780702743002,140.04,60826.26,215.7,-0.00937,1e-05,0.47304]
[1780702745094,140.04,60810.51,215.7,-0.00953,1e-05,0.47961]
[1780702748115,140.04,60800.02,215.7,-0.00963,1e-05,0.48403]
[1780702749122,140.04,60790.41,215.7,-0.00972,1e-05,0.48811]
[1780702750129,140.04,60782.67,215.7,-0.0098,1e-05,0.49142]
[1780702751136,140.04,60791.38,215.7,-0.00971,1e-05,0.4877]
[1780702752973,140.04,60788.18,215.7,-0.00975,1e-05,0.48906]
[1780702753149,140.04,60779.91,215.7,-0.00983,1e-05,0.4926]
[1780702758185,140.04,60770.71,215.7,-0.00992,1e-05,0.49657]
[1780702759194,140.04,60765.51,215.7,-0.00997,1e-05,0.49882]
[1780702760204,140.04,60757.97,215.7,-0.01005,1e-05,0.5021]
[1780702762541,140.04,60765.02,215.7,-0.00998,1e-05,0.49903]
[1780702768263,140.04,60772.69,215.7,-0.0099,1e-05,0.49571]
[1780702773674,140.04,60767.89,215.7,-0.00989,1e-05,0.49465]
[1780702774305,140.04,60759.76,215.7,-0.00997,1e-05,0.49816]
[1780702776319,140.04,60752.72,215.7,-0.01004,1e-05,0.50122]
[1780702778333,140.04,60742.61,215.7,-0.01015,1e-05,0.50565]
[1780702780347,140.04,60730.9,215.7,-0.01027,1e-05,0.51081]
[1780702781631,140.04,60730.9,215.7,-0.01027,1e-05,0.51081]
[1780702781660,140.04,60724.39,215.7,-0.01033,1e-05,0.5137]
[1780702784374,140.04,60719.43,215.7,-0.01039,1e-05,0.51591]
[1780702787399,140.04,60710.62,215.7,-0.01048,1e-05,0.51985]
[1780702789412,140.04,60719.33,215.7,-0.01039,1e-05,0.51595]
[1780702790419,140.04,60712.47,215.7,-0.01046,1e-05,0.51902]
[1780702793440,140.04,60720.72,215.7,-0.01037,1e-05,0.51533]
[1780702795454,140.04,60726.85,215.7,-0.01031,1e-05,0.5126]
[1780702798475,140.04,60732.07,215.7,-0.01025,1e-05,0.51029]
[1780702803515,140.04,60736.42,215.7,-0.01021,1e-05,0.50837]
[1780702805529,140.04,60730.6,215.7,-0.01027,1e-05,0.51094]
[1780702806537,140.04,60722.87,215.7,-0.01035,1e-05,0.51437]
[1780702807543,140.04,60709.37,215.7,-0.01049,1e-05,0.52041]
[1780702808550,140.04,60701.14,215.7,-0.01058,1e-05,0.52412]
[1780702811543,140.04,60696.97,215.7,-0.01062,1e-05,0.52601]
[1780702812163,140.04,60680.66,215.7,-0.0108,1e-05,0.53345]
[1780702812606,140.04,60661.96,215.7,-0.01101,1e-05,0.54209]
[1780702814045,140.04,60655.93,215.7,-0.01107,1e-05,0.5449]
[1780702814961,140.04,60655.93,215.7,-0.01107,1e-05,0.5449]
[1780702815627,140.04,60646.55,215.7,-0.01118,1e-05,0.54929]
[1780702819655,140.04,60652.69,215.7,-0.01111,1e-05,0.54641]
[1780702824992,140.04,60653.75,215.7,-0.0111,1e-05,0.54592]
[1780702825092,140.04,60642.35,215.7,-0.01122,1e-05,0.55127]
[1780702825697,140.04,60630.46,215.7,-0.01136,1e-05,0.5569]
[1780702827646,140.04,60630.23,215.7,-0.01136,1e-05,0.55701]
[1780702827824,140.04,60630.23,215.7,-0.01136,1e-05,0.55701]
[1780702828057,140.04,60630.23,215.7,-0.01136,1e-05,0.55701]
[1780702828065,140.04,60630.95,215.7,-0.01135,1e-05,0.55671]
[1780702828410,140.04,60630.95,215.7,-0.01135,1e-05,0.55671]
[1780702828718,140.04,60635.51,215.7,-0.0113,1e-05,0.55455]
[1780702831023,140.04,60638.71,215.7,-0.01127,1e-05,0.55312]
[1780702831042,140.04,60646.32,215.7,-0.01112,1e-05,0.54618]
[1780702831739,140.05,60665.7,215.7,-0.0109,1e-05,0.53722]
[1780702832746,140.05,60677.6,215.7,-0.01077,1e-05,0.53175]
[1780702833756,140.05,60685.16,215.7,-0.01069,1e-05,0.52829]
[1780702835770,140.05,60691.76,215.7,-0.01062,1e-05,0.52529]
[1780702836586,140.05,60691.76,215.7,-0.01062,1e-05,0.52529]
[1780702836781,140.05,60691.51,215.7,-0.01062,1e-05,0.52541]
[1780702840809,140.05,60703.69,215.7,-0.01049,1e-05,0.51991]
[1780702842823,140.05,60714.7,215.7,-0.01038,1e-05,0.51498]
[1780702844837,140.05,60721.63,215.7,-0.0103,1e-05,0.51189]
[1780702849872,140.05,60719.28,215.7,-0.01033,1e-05,0.51294]
[1780702851889,140.05,60725.26,215.7,-0.01027,1e-05,0.51028]
[1780702855785,140.05,60728.64,215.7,-0.01023,1e-05,0.50879]
[1780702855918,140.05,60728.26,215.7,-0.01024,1e-05,0.50896]
[1780702860953,140.05,60729.19,215.7,-0.01023,1e-05,0.50855]
[1780702861960,140.05,60738.36,215.7,-0.01013,1e-05,0.50451]
[1780702863247,140.05,60738.36,215.7,-0.01013,1e-05,0.50451]
[1780702862967,140.05,60745.5,215.7,-0.01006,1e-05,0.50139]
[1780702863976,140.05,60748.5,215.7,-0.01003,1e-05,0.50008]
[1780702864981,140.05,60757.9,215.7,-0.00993,1e-05,0.496]
[1780702865989,140.05,60764.25,215.7,-0.00987,1e-05,0.49326]
[1780702866702,140.05,60764.25,215.7,-0.00987,1e-05,0.49326]
[1780702868187,140.05,60767.81,215.7,-0.00983,1e-05,0.49173]
[1780702869434,140.05,60768.29,215.7,-0.00983,1e-05,0.49153]
[1780702869453,140.05,60768.29,215.7,-0.00983,1e-05,0.49153]
[1780702870065,140.05,60768.29,215.7,-0.00983,1e-05,0.49153]
[1780702870151,140.05,60776.58,215.7,-0.00975,1e-05,0.48798]
[1780702871031,140.05,60784.37,215.7,-0.00967,1e-05,0.48466]
[1780702875473,140.05,60783.47,215.7,-0.00968,1e-05,0.48505]
[1780702881103,140.05,60772.71,215.7,-0.00978,1e-05,0.48963]
[1780702882110,140.05,60767.67,215.7,-0.00983,1e-05,0.49179]
[1780702884124,140.05,60759.59,215.7,-0.00992,1e-05,0.49527]
[1780702885131,140.05,60754.66,215.7,-0.00997,1e-05,0.4974]
[1780702885504,140.05,60754.66,215.7,-0.00997,1e-05,0.4974]
[1780702885663,140.05,60754.66,215.7,-0.00997,1e-05,0.4974]
[1780702891173,140.05,60750.76,215.7,-0.00994,1e-05,0.49595]
[1780702896208,140.05,60750.47,215.7,-0.00995,1e-05,0.49607]
[1780702898222,140.05,60744.05,215.7,-0.01001,1e-05,0.49886]
[1780702900236,140.05,60739.2,215.7,-0.01006,1e-05,0.50097]
[1780702901243,140.05,60744.92,215.7,-0.01,1e-05,0.49848]
[1780702903257,140.05,60751.35,215.7,-0.00994,1e-05,0.49569]
[1780702908292,140.05,60748.57,215.7,-0.00997,1e-05,0.49689]
[1780702910306,140.05,60757.95,215.7,-0.00987,1e-05,0.49284]
[1780702915341,140.05,60758.56,215.7,-0.00987,1e-05,0.49258]
[1780702916605,140.05,60752.52,215.7,-0.00993,1e-05,0.49518]
[1780702919368,140.05,60746.74,215.7,-0.00998,1e-05,0.49769]
[1780702921383,140.05,60753.68,215.7,-0.00991,1e-05,0.49468]
[1780702924413,140.05,60762.8,215.7,-0.00982,1e-05,0.49076]
[1780702925416,140.05,60768.13,215.7,-0.00977,1e-05,0.48848]
[1780702927116,140.05,60768.13,215.7,-0.00977,1e-05,0.48848]
[1780702928834,140.05,60772.76,215.7,-0.00972,1e-05,0.4865]
[1780702928935,140.05,60781.1,215.7,-0.00964,1e-05,0.48296]
[1780702932466,140.05,60786.6,215.7,-0.00959,1e-05,0.48063]
[1780702935199,140.05,60792.23,215.7,-0.00953,1e-05,0.47826]
[1780702936500,140.05,60803.22,215.7,-0.00942,1e-05,0.47367]
[1780702940528,140.05,60812.4,215.7,-0.00934,1e-05,0.46986]
[1780702943549,140.05,60805.93,215.7,-0.0094,1e-05,0.47254]
[1780702946570,140.05,60798.09,215.7,-0.00947,1e-05,0.47581]
[1780702947577,140.05,60775.05,215.7,-0.0097,1e-05,0.48553]
[1780702949595,140.05,60766.22,215.7,-0.00979,1e-05,0.48929]
[1780702951748,140.05,60768.47,215.7,-0.00977,1e-05,0.48833]
[1780702951824,140.05,60769.3,215.7,-0.0097,1e-05,0.48487]
[1780702955637,140.05,60760.51,215.7,-0.00979,1e-05,0.48862]
[1780702958288,140.05,60757.5,215.7,-0.00982,1e-05,0.48991]
[1780702958315,140.05,60752.45,215.7,-0.00987,1e-05,0.49207]
[1780702961679,140.05,60745.73,215.7,-0.00993,1e-05,0.49497]
[1780702962686,140.05,60739.05,215.7,-0.01,1e-05,0.49787]
[1780702965707,140.05,60733.47,215.7,-0.01006,1e-05,0.5003]
[1780702970742,140.05,60733.02,215.7,-0.01006,1e-05,0.5005]
[1780702971749,140.05,60747.18,215.7,-0.00992,1e-05,0.49435]
[1780702973763,140.05,60753.08,215.7,-0.00986,1e-05,0.4918]
[1780702977791,140.05,60765.79,215.7,-0.00973,1e-05,0.48636]
[1780702982826,140.05,60769.09,215.7,-0.0097,1e-05,0.48496]
[1780702987861,140.05,60756.06,215.7,-0.00983,1e-05,0.49052]
[1780702993103,140.05,60753.2,215.7,-0.00986,1e-05,0.49175]
[1780702996926,140.05,60759.23,215.7,-0.0098,1e-05,0.48916]
[1780703002108,140.05,60758.1,215.7,-0.00981,1e-05,0.48965]
[1780703002134,140.05,60742.63,215.7,-0.00997,1e-05,0.49632]
[1780703002975,140.05,60730.57,215.7,-0.01009,1e-05,0.50157]
[1780703003982,140.05,60720.44,215.7,-0.01019,1e-05,0.50601]
[1780703004989,140.05,60715.46,215.7,-0.01024,1e-05,0.50821]
[1780703005999,140.05,60710.7,215.7,-0.01029,1e-05,0.51032]
[1780703006665,140.05,60710.7,215.7,-0.01029,1e-05,0.51032]
[1780703007036,140.05,60710.7,215.7,-0.01029,1e-05,0.51032]
[1780703007137,140.05,60705.53,215.7,-0.01035,1e-05,0.51261]
[1780703009029,140.05,60712.22,215.7,-0.01028,1e-05,0.50964]
[1780703011045,140.05,60711.53,215.7,-0.01022,1e-05,0.50674]
[1780703012051,140.05,60716.71,215.7,-0.01017,1e-05,0.50446]
[1780703013279,140.05,60716.71,215.7,-0.01017,1e-05,0.50446]
[1780703019102,140.05,60717.66,215.7,-0.01016,1e-05,0.50404]
[1780703021116,140.05,60725.6,215.7,-0.01008,1e-05,0.50056]
[1780703022672,140.05,60727.14,215.7,-0.01006,1e-05,0.49989]
[1780703023130,140.05,60728.25,215.7,-0.01005,1e-05,0.4994]
[1780703025145,140.05,60734.91,215.7,-0.00998,1e-05,0.49651]
[1780703026828,140.05,60736.57,215.7,-0.00997,1e-05,0.49579]
[1780703030191,140.05,60755.14,215.7,-0.00978,1e-05,0.48779]
[1780703031186,140.05,60763.1,215.7,-0.0097,1e-05,0.4844]
[1780703036222,140.05,60767.85,215.7,-0.00965,1e-05,0.48238]
[1780703039254,140.05,60760.92,215.7,-0.00972,1e-05,0.48532]
[1780703040275,140.05,60752.5,215.7,-0.0098,1e-05,0.48892]
[1780703041348,140.05,60746.56,215.7,-0.00986,1e-05,0.49147]
[1780703044381,140.05,60752.2,215.7,-0.00981,1e-05,0.48905]
[1780703047442,140.05,60760.03,215.7,-0.00973,1e-05,0.4857]
[1780703048450,140.05,60765.34,215.7,-0.00968,1e-05,0.48344]
[1780703053484,140.05,60767.06,215.7,-0.00966,1e-05,0.48272]
[1780703057518,140.05,60774.97,215.7,-0.00958,1e-05,0.47937]
[1780703059532,140.05,60784.35,215.7,-0.00949,1e-05,0.47543]
[1780703060539,140.05,60777.45,215.7,-0.00956,1e-05,0.47833]
[1780703063560,140.05,60786.09,215.7,-0.00947,1e-05,0.4747]
[1780703066581,140.05,60781.03,215.7,-0.00952,1e-05,0.47682]
[1780703069602,140.05,60772.08,215.7,-0.00961,1e-05,0.48059]
[1780703072625,140.05,60757.61,215.7,-0.00969,1e-05,0.48362]
[1780703073847,140.05,60769.93,215.7,-0.00957,1e-05,0.47841]
[1780703079690,140.05,60770.26,215.7,-0.00957,1e-05,0.47827]
[1780703084726,140.05,60779.96,215.7,-0.00947,1e-05,0.4742]
[1780703085733,140.05,60787.78,215.7,-0.0094,1e-05,0.47094]
[1780703090812,140.05,60793.21,215.7,-0.00935,1e-05,0.46868]
[1780703093832,140.05,60802.12,215.7,-0.00926,1e-05,0.46501]
[1780703094970,140.05,60802.12,215.7,-0.00926,1e-05,0.46501]
[1780703095588,140.05,60802.12,215.7,-0.00926,1e-05,0.46501]
[1780703098872,140.05,60794.73,215.7,-0.00933,1e-05,0.46806]
[1780703103907,140.05,60787.17,215.7,-0.0094,1e-05,0.47119]
[1780703106555,140.05,60762.79,215.7,-0.00964,1e-05,0.48142]
[1780703107176,140.05,60746.29,215.7,-0.00981,1e-05,0.48845]
[1780703109328,140.05,60746.3,215.7,-0.00981,1e-05,0.48845]
[1780703113644,140.05,60744.59,215.7,-0.00982,1e-05,0.48918]
[1780703112971,140.05,60738.53,215.7,-0.00988,1e-05,0.49179]
[1780703118006,140.05,60740.82,215.7,-0.00986,1e-05,0.4908]
[1780703119013,140.05,60746.15,215.7,-0.00981,1e-05,0.48851]
[1780703121037,140.05,60736.4,215.7,-0.00991,1e-05,0.49271]
[1780703125067,140.05,60716.43,215.7,-0.01011,1e-05,0.50139]
[1780703125910,140.05,60716.43,215.7,-0.01011,1e-05,0.50139]
[1780703126074,140.05,60695.99,215.7,-0.01032,1e-05,0.51041]
[1780703128090,140.05,60703.78,215.7,-0.01024,1e-05,0.50696]
[1780703131109,140.05,60705.44,215.7,-0.01016,1e-05,0.50302]
[1780703131918,140.05,60705.44,215.7,-0.01016,1e-05,0.50302]
[1780703132116,140.05,60708.91,215.7,-0.01013,1e-05,0.50149]
[1780703135137,140.05,60701.68,215.7,-0.0102,1e-05,0.50467]
[1780703136144,140.05,60694.86,215.7,-0.01027,1e-05,0.50769]
[1780703136921,140.05,60694.86,215.7,-0.01027,1e-05,0.50769]
[1780703137151,140.05,60693.75,215.7,-0.01028,1e-05,0.50818]
[1780703141181,140.05,60687.27,215.7,-0.01035,1e-05,0.51106]
[1780703141916,140.05,60687.27,215.7,-0.01035,1e-05,0.51106]
[1780703142189,140.05,60693.94,215.7,-0.01028,1e-05,0.50809]
[1780703146218,140.05,60702.69,215.7,-0.01019,1e-05,0.50423]
[1780703149239,140.05,60695.58,215.7,-0.01026,1e-05,0.50737]
[1780703151253,140.05,60704.58,215.7,-0.01017,1e-05,0.5034]
[1780703156321,140.05,60705.7,215.7,-0.01016,1e-05,0.5029]
[1780703157296,140.05,60710.42,215.7,-0.01011,1e-05,0.50083]
[1780703158303,140.05,60705.18,215.7,-0.01016,1e-05,0.50313]
[1780703159310,140.05,60712.27,215.7,-0.01009,1e-05,0.50002]
[1780703160317,140.05,60718.26,215.7,-0.01003,1e-05,0.49741]
[1780703161949,140.05,60718.48,215.7,-0.01003,1e-05,0.49731]
[1780703162331,140.05,60713.36,215.7,-0.01008,1e-05,0.49955]
[1780703163342,140.05,60720.3,215.7,-0.01001,1e-05,0.49652]
[1780703164234,140.05,60720.3,215.7,-0.01001,1e-05,0.49652]
[1780703164346,140.05,60730.07,215.7,-0.00991,1e-05,0.49229]
[1780703167368,140.05,60745.77,215.7,-0.00975,1e-05,0.48555]
[1780703168375,140.05,60751.73,215.7,-0.00969,1e-05,0.48301]
[1780703169382,140.05,60745.25,215.7,-0.00976,1e-05,0.48577]
[1780703174417,140.05,60745.98,215.7,-0.00975,1e-05,0.48546]
[1780703176431,140.05,60754.1,215.7,-0.00967,1e-05,0.482]
[1780703178445,140.05,60748.06,215.7,-0.00973,1e-05,0.48457]
[1780703182475,140.05,60753.39,215.7,-0.00968,1e-05,0.4823]
[1780703185496,140.05,60763.22,215.7,-0.00958,1e-05,0.47815]
[1780703188517,140.05,60776.64,215.7,-0.00945,1e-05,0.47252]
[1780703189524,140.05,60765.88,215.7,-0.00955,1e-05,0.47703]
[1780703190531,140.05,60760.51,215.7,-0.0096,1e-05,0.47929]
[1780703191538,140.05,60761.09,215.7,-0.00954,1e-05,0.47595]
[1780703192545,140.05,60754.54,215.7,-0.0096,1e-05,0.47871]
[1780703196573,140.05,60743.39,215.7,-0.00971,1e-05,0.48344]
[1780703201608,140.05,60745.17,215.7,-0.0097,1e-05,0.48268]
[1780703205805,140.05,60738.32,215.7,-0.00977,1e-05,0.4856]
[1780703206643,140.05,60728.95,215.7,-0.00986,1e-05,0.48962]
[1780703207650,140.05,60722.8,215.7,-0.00992,1e-05,0.49227]
[1780703208656,140.05,60727.81,215.7,-0.00987,1e-05,0.49011]
[1780703212685,140.05,60720.57,215.7,-0.00994,1e-05,0.49324]
[1780703217720,140.05,60718.1,215.7,-0.00997,1e-05,0.49431]
[1780703221748,140.05,60728.8,215.7,-0.00986,1e-05,0.48969]
[1780703222755,140.05,60733.85,215.7,-0.00981,1e-05,0.48752]
[1780703224779,140.05,60721.28,215.7,-0.00994,1e-05,0.49293]
[1780703226792,140.05,60730.96,215.7,-0.00984,1e-05,0.48876]
[1780703231831,140.05,60731.71,215.7,-0.00983,1e-05,0.48844]
[1780703232843,140.05,60724.76,215.7,-0.0099,1e-05,0.49143]
[1780703233845,140.05,60719.78,215.7,-0.00995,1e-05,0.49358]
[1780703237874,140.05,60710.59,215.7,-0.01005,1e-05,0.49757]
[1780703239888,140.05,60705.03,215.7,-0.0101,1e-05,0.5]
[1780703240898,140.05,60711.72,215.7,-0.01004,1e-05,0.49708]
[1780703241903,140.05,60721.78,215.7,-0.00993,1e-05,0.49271]
[1780703243917,140.05,60726.75,215.7,-0.00988,1e-05,0.49057]
[1780703244924,140.05,60720.97,215.7,-0.00994,1e-05,0.49306]
[1780703247109,140.05,60709.26,215.7,-0.01006,1e-05,0.49815]
[1780703247945,140.05,60702.81,215.7,-0.01013,1e-05,0.50097]
[1780703250649,140.05,60716.03,215.7,-0.00999,1e-05,0.49521]
[1780703251616,140.05,60727.99,215.7,-0.00981,1e-05,0.48689]
[1780703257008,140.05,60726.47,215.7,-0.00982,1e-05,0.48754]
[1780703259022,140.05,60733.36,215.7,-0.00975,1e-05,0.48459]
[1780703262053,140.05,60738.79,215.7,-0.0097,1e-05,0.48228]
[1780703264067,140.05,60751.9,215.7,-0.00957,1e-05,0.47673]
[1780703266082,140.05,60757.86,215.7,-0.00951,1e-05,0.47423]
[1780703268096,140.05,60767.35,215.7,-0.00942,1e-05,0.47026]
[1780703270110,140.05,60772.61,215.7,-0.00937,1e-05,0.46807]
[1780703271117,140.05,60777.71,215.7,-0.00932,1e-05,0.46596]
[1780703272124,140.05,60784.1,215.7,-0.00926,1e-05,0.46333]
[1780703277167,140.05,60794.61,215.7,-0.00916,1e-05,0.45902]
[1780703278174,140.05,60799.46,215.7,-0.00911,1e-05,0.45704]
[1780703282202,140.05,60804.57,215.7,-0.00906,1e-05,0.45497]
[1780703286352,140.05,60805.72,215.7,-0.00905,1e-05,0.4545]
[1780703286399,140.05,60814.59,215.7,-0.00897,1e-05,0.45092]
[1780703287950,140.05,60814.59,215.7,-0.00897,1e-05,0.45092]
[1780703287240,140.05,60821.04,215.7,-0.00891,1e-05,0.44834]
[1780703288247,140.05,60832.17,215.7,-0.00881,1e-05,0.4439]
[1780703289255,140.05,60821.61,215.7,-0.0089,1e-05,0.44811]
[1780703292276,140.05,60814.68,215.7,-0.00897,1e-05,0.45089]
[1780703293283,140.05,60803.03,215.7,-0.00908,1e-05,0.45559]
[1780703298319,140.05,60808.43,215.7,-0.00903,1e-05,0.45341]
[1780703299326,140.05,60794.8,215.7,-0.00916,1e-05,0.45894]
[1780703300333,140.05,60786.52,215.7,-0.00923,1e-05,0.46233]
[1780703305369,140.05,60791.52,215.7,-0.00919,1e-05,0.46028]
[1780703306376,140.05,60784.46,215.7,-0.00925,1e-05,0.46318]
[1780703311411,140.05,60777.42,215.7,-0.00926,1e-05,0.46304]
[1780703316446,140.05,60774.33,215.7,-0.00929,1e-05,0.46431]
[1780703317453,140.05,60786.71,215.7,-0.00917,1e-05,0.45923]
[1780703321481,140.05,60802.64,215.7,-0.00902,1e-05,0.45276]
[1780703324501,140.05,60808.29,215.7,-0.00897,1e-05,0.45048]
[1780703326516,140.05,60800.27,215.7,-0.00905,1e-05,0.45371]
[1780703330503,140.05,60804.63,215.7,-0.00901,1e-05,0.45195]
[1780703330545,140.05,60812.3,215.7,-0.00893,1e-05,0.44887]
[1780703335580,140.05,60812.27,215.7,-0.00893,1e-05,0.44888]
[1780703336587,140.05,60807.06,215.7,-0.00898,1e-05,0.45097]
[1780703341183,140.05,60806.25,215.7,-0.00899,1e-05,0.4513]
[1780703342629,140.05,60816.71,215.7,-0.00889,1e-05,0.4471]
[1780703343636,140.05,60823.63,215.7,-0.00883,1e-05,0.44434]
[1780703347033,140.05,60836.01,215.7,-0.00872,1e-05,0.43944]
[1780703353707,140.05,60828.67,215.7,-0.00878,1e-05,0.44234]
[1780703354714,140.05,60816.7,215.7,-0.00889,1e-05,0.44711]
[1780703355721,140.05,60808.8,215.7,-0.00897,1e-05,0.45027]
[1780703360758,140.05,60810.63,215.7,-0.00895,1e-05,0.44954]
[1780703365793,140.05,60806.68,215.7,-0.00899,1e-05,0.45113]
[1780703366800,140.05,60801.76,215.7,-0.00903,1e-05,0.45311]
[1780703370829,140.05,60789.37,215.7,-0.00915,1e-05,0.45814]
[1780703373850,140.05,60776.59,215.7,-0.00921,1e-05,0.46034]
[1780703375864,140.05,60769.23,215.7,-0.00928,1e-05,0.46337]
[1780703380899,140.05,60766.07,215.7,-0.00931,1e-05,0.46467]
[1780703385934,140.05,60767.13,215.7,-0.0093,1e-05,0.46424]
[1780703387948,140.05,60774.53,215.7,-0.00923,1e-05,0.46119]
[1780703389962,140.05,60782.51,215.7,-0.00916,1e-05,0.45792]
[1780703391032,140.05,60788.19,215.7,-0.0091,1e-05,0.45561]
[1780703392983,140.05,60795.87,215.7,-0.00903,1e-05,0.4525]
[1780703393990,140.05,60805.09,215.7,-0.00894,1e-05,0.44878]
[1780703398021,140.05,60814.18,215.7,-0.00886,1e-05,0.44515]
[1780703400040,140.05,60807.12,215.7,-0.00892,1e-05,0.44797]
[1780703403060,140.05,60819.94,215.7,-0.00881,1e-05,0.44286]
[1780703404067,140.05,60829.54,215.7,-0.00872,1e-05,0.43906]
[1780703405074,140.05,60838.29,215.7,-0.00864,1e-05,0.43562]
[1780703407088,140.05,60851.26,215.7,-0.00852,1e-05,0.43057]
[1780703408095,140.05,60857.59,215.7,-0.00847,1e-05,0.42812]
[1780703410109,140.05,60870.78,215.7,-0.00835,1e-05,0.42306]
[1780703411471,140.05,60874.79,215.7,-0.00832,1e-05,0.42153]
[1780703412123,140.05,60882.02,215.7,-0.00825,1e-05,0.41878]
[1780703416151,140.05,60890.32,215.7,-0.00818,1e-05,0.41565]
[1780703417158,140.05,60899.62,215.7,-0.0081,1e-05,0.41216]
[1780703418165,140.05,60904.41,215.7,-0.00806,1e-05,0.41037]
[1780703419208,140.05,60904.41,215.7,-0.00806,1e-05,0.41037]
[1780703421187,140.05,60888.46,215.7,-0.0082,1e-05,0.41635]
[1780703422194,140.05,60880.89,215.7,-0.00826,1e-05,0.41921]
[1780703424235,140.05,60890.55,215.7,-0.00818,1e-05,0.41556]
[1780703425255,140.05,60895.37,215.7,-0.00814,1e-05,0.41375]
[1780703426261,140.05,60890.05,215.7,-0.00818,1e-05,0.41575]
[1780703429282,140.05,60895.31,215.7,-0.00814,1e-05,0.41377]
[1780703430340,140.05,60895.31,215.7,-0.00814,1e-05,0.41377]
[1780703430346,140.05,60900.44,215.7,-0.0081,1e-05,0.41185]
[1780703431297,140.05,60900.74,215.7,-0.00804,1e-05,0.40894]
[1780703433312,140.05,60893.53,215.7,-0.0081,1e-05,0.41163]
[1780703435330,140.05,60900.63,215.7,-0.00804,1e-05,0.40898]
[1780703440368,140.05,60902.91,215.7,-0.00802,1e-05,0.40813]
[1780703441533,140.05,60902.91,215.7,-0.00802,1e-05,0.40813]
[1780703442381,140.05,60907.69,215.7,-0.00798,1e-05,0.40636]
[1780703447416,140.05,60911.32,215.7,-0.00795,1e-05,0.40502]
[1780703453190,140.05,60910.31,215.7,-0.00796,1e-05,0.40539]
[1780703453459,140.05,60928.6,215.7,-0.00781,1e-05,0.39869]
[1780703458494,140.05,60928.78,215.7,-0.00781,1e-05,0.39863]
[1780703464275,140.05,60927.52,215.7,-0.00782,1e-05,0.39909]
[1780703465551,140.05,60939.48,215.7,-0.00772,1e-05,0.39475]
[1780703467565,140.05,60933.29,215.7,-0.00777,1e-05,0.39699]
[1780703470587,140.05,60925.41,215.7,-0.00783,1e-05,0.39986]
[1780703471594,140.05,60919.91,215.7,-0.00788,1e-05,0.40187]
[1780703473608,140.05,60927.83,215.7,-0.00781,1e-05,0.39897]
[1780703475589,140.05,60925.85,215.7,-0.00783,1e-05,0.39969]
[1780703477636,140.05,60921.07,215.7,-0.00787,1e-05,0.40144]
[1780703481665,140.05,60930.13,215.7,-0.00779,1e-05,0.39814]
[1780703482672,140.05,60939.62,215.7,-0.00772,1e-05,0.3947]
[1780703485693,140.05,60933.06,215.7,-0.00777,1e-05,0.39707]
[1780703487280,140.05,60933.06,215.7,-0.00777,1e-05,0.39707]
[1780703489721,140.05,60927.14,215.7,-0.00782,1e-05,0.39922]
[1780703491735,140.05,60926.7,215.7,-0.00777,1e-05,0.39664]
[1780703496510,140.05,60922.13,215.7,-0.00781,1e-05,0.3983]
[1780703496770,140.05,60927.79,215.7,-0.00776,1e-05,0.39624]
[1780703497537,140.05,60927.79,215.7,-0.00776,1e-05,0.39624]
[1780703500802,140.05,60935.04,215.7,-0.0077,1e-05,0.39362]
[1780703504830,140.05,60943.5,215.7,-0.00763,1e-05,0.39058]
[1780703509865,140.05,60941.1,215.7,-0.00765,1e-05,0.39144]
[1780703514905,140.05,60958.52,215.7,-0.00751,1e-05,0.38524]
[1780703515914,140.05,60964.08,215.7,-0.00747,1e-05,0.38328]
[1780703516921,140.05,60973.0,215.7,-0.0074,1e-05,0.38014]
[1780703519942,140.05,60982.94,215.7,-0.00732,1e-05,0.37668]
[1780703523988,140.05,60991.09,215.7,-0.00726,1e-05,0.37386]
[1780703526001,140.05,60996.42,215.7,-0.00722,1e-05,0.37202]
[1780703527009,140.05,60990.56,215.7,-0.00726,1e-05,0.37404]
[1780703531036,140.05,60995.71,215.7,-0.00722,1e-05,0.37227]
[1780703533050,140.05,60989.1,215.7,-0.00727,1e-05,0.37455]
[1780703535064,140.05,60997.64,215.7,-0.00721,1e-05,0.37161]
[1780703540099,140.05,61000.34,215.7,-0.00719,1e-05,0.37068]
[1780703542113,140.05,61006.38,215.7,-0.00714,1e-05,0.36862]
[1780703543120,140.05,61000.11,215.7,-0.00719,1e-05,0.37076]
[1780703548155,140.05,60999.59,215.7,-0.00719,1e-05,0.37094]
[1780703551176,140.05,61001.66,215.7,-0.00713,1e-05,0.36762]
[1780703552183,140.05,60996.14,215.7,-0.00717,1e-05,0.3695]
[1780703553200,140.05,60996.14,215.7,-0.00717,1e-05,0.3695]
[1780703553206,140.05,60986.83,215.7,-0.00724,1e-05,0.3727]
[1780703558225,140.05,60983.82,215.7,-0.00726,1e-05,0.37374]
[1780703563264,140.05,60980.44,215.7,-0.00729,1e-05,0.3749]
[1780703564912,140.05,60980.04,215.7,-0.00729,1e-05,0.37504]
[1780703568299,140.05,60975.1,215.7,-0.00733,1e-05,0.37676]
[1780703570313,140.05,60980.75,215.7,-0.00729,1e-05,0.3748]
[1780703571320,140.05,60987.82,215.7,-0.00723,1e-05,0.37236]
[1780703572327,140.05,60999.48,215.7,-0.00714,1e-05,0.36836]
[1780703572531,140.05,60999.48,215.7,-0.00714,1e-05,0.36836]
[1780703578369,140.05,61003.18,215.7,-0.00712,1e-05,0.3671]
[1780703578938,140.05,61003.18,215.7,-0.00712,1e-05,0.3671]
[1780703582398,140.05,61011.66,215.7,-0.00705,1e-05,0.36423]
[1780703587452,140.05,61010.96,215.7,-0.00706,1e-05,0.36446]
[1780703589466,140.05,61018.73,215.7,-0.007,1e-05,0.36185]
[1780703594511,140.05,61019.42,215.7,-0.00699,1e-05,0.36161]
[1780703596526,140.05,61026.79,215.7,-0.00694,1e-05,0.35915]
[1780703598541,140.05,61020.5,215.7,-0.00698,1e-05,0.36125]
[1780703599548,140.05,61015.75,215.7,-0.00702,1e-05,0.36285]
[1780703600555,140.05,61010.35,215.7,-0.00706,1e-05,0.36467]
[1780703602569,140.05,60996.87,215.7,-0.00716,1e-05,0.36925]
[1780703603576,140.05,60991.77,215.7,-0.0072,1e-05,0.371]
[1780703604583,140.05,60985.77,215.7,-0.00725,1e-05,0.37306]
[1780703605590,140.05,60979.61,215.7,-0.0073,1e-05,0.37519]
[1780703606597,140.05,60972.43,215.7,-0.00735,1e-05,0.37768]
[1780703609702,140.05,60972.24,215.7,-0.00735,1e-05,0.37775]
[1780703611634,140.05,60974.03,215.7,-0.00729,1e-05,0.37448]
[1780703617336,140.05,60971.78,215.7,-0.00731,1e-05,0.37526]
[1780703617408,140.05,60966.24,215.7,-0.00735,1e-05,0.37718]
[1780703621704,140.05,60959.41,215.7,-0.0074,1e-05,0.37957]
[1780703626747,140.05,60957.22,215.7,-0.00742,1e-05,0.38034]
[1780703631782,140.05,60963.95,215.7,-0.00737,1e-05,0.37798]
[1780703632789,140.05,60969.55,215.7,-0.00732,1e-05,0.37603]
[1780703637824,140.05,60963.93,215.7,-0.00737,1e-05,0.37799]
[1780703638831,140.05,60959.03,215.7,-0.00741,1e-05,0.3797]
[1780703643867,140.05,60963.28,215.7,-0.00737,1e-05,0.37822]
[1780703646887,140.05,60970.97,215.7,-0.00731,1e-05,0.37554]
[1780703649908,140.05,60980.95,215.7,-0.00724,1e-05,0.37209]
[1780703652345,140.05,60980.91,215.7,-0.00724,1e-05,0.3721]
[1780703655189,140.05,60986.37,215.7,-0.00719,1e-05,0.37023]
[1780703658971,140.05,60977.43,215.7,-0.00726,1e-05,0.3733]
[1780703662605,140.05,60978.64,215.7,-0.00725,1e-05,0.37289]
[1780703663000,140.05,60966.93,215.7,-0.00735,1e-05,0.37694]
[1780703668038,140.05,60965.88,215.7,-0.00735,1e-05,0.37731]
[1780703671061,140.05,60969.49,215.7,-0.00728,1e-05,0.37341]
[1780703672068,140.05,60978.61,215.7,-0.0072,1e-05,0.37027]
[1780703675093,140.05,60985.92,215.7,-0.00715,1e-05,0.36776]
[1780703678114,140.05,60993.43,215.7,-0.00709,1e-05,0.36521]
[1780703679122,140.05,60999.66,215.7,-0.00704,1e-05,0.3631]
[1780703682143,140.05,60992.01,215.7,-0.0071,1e-05,0.36569]
[1780703687178,140.05,60989.24,215.7,-0.00712,1e-05,0.36663]
[1780703692213,140.05,60990.41,215.7,-0.00711,1e-05,0.36623]
[1780703697248,140.05,60993.66,215.7,-0.00709,1e-05,0.36513]
[1780703702309,140.05,60986.56,215.7,-0.00714,1e-05,0.36755]
[1780703703313,140.05,60994.03,215.7,-0.00709,1e-05,0.36501]
[1780703704321,140.05,60988.76,215.7,-0.00713,1e-05,0.3668]
[1780703707341,140.05,60979.23,215.7,-0.0072,1e-05,0.37005]
[1780703709355,140.05,60973.13,215.7,-0.00725,1e-05,0.37215]
[1780703712376,140.05,60968.4,215.7,-0.00728,1e-05,0.37378]
[1780703715421,140.05,60977.09,215.7,-0.00722,1e-05,0.37079]
[1780703718443,140.05,60966.8,215.7,-0.0073,1e-05,0.37434]
[1780703719452,140.05,60960.01,215.7,-0.00735,1e-05,0.3767]
[1780703723478,140.05,60950.32,215.7,-0.00743,1e-05,0.38008]
[1780703724158,140.05,60950.32,215.7,-0.00743,1e-05,0.38008]
[1780703724498,140.05,60940.88,215.7,-0.0075,1e-05,0.38341]
[1780703725492,140.05,60935.61,215.7,-0.00754,1e-05,0.38527]
[1780703730527,140.05,60943.44,215.7,-0.00748,1e-05,0.3825]
[1780703731534,140.05,60943.99,215.7,-0.00743,1e-05,0.37963]
[1780703733548,140.05,60951.06,215.7,-0.00737,1e-05,0.37715]
[1780703738583,140.05,60949.76,215.7,-0.00738,1e-05,0.37761]
[1780703741604,140.05,60943.49,215.7,-0.00743,1e-05,0.3798]
[1780703746639,140.05,60948.73,215.7,-0.00739,1e-05,0.37797]
[1780703751673,140.05,60950.71,215.7,-0.00737,1e-05,0.37727]
[1780703756709,140.05,60957.34,215.7,-0.00732,1e-05,0.37497]
[1780703760737,140.05,60949.02,215.7,-0.00739,1e-05,0.37786]
[1780703761744,140.05,60937.67,215.7,-0.00748,1e-05,0.38185]
[1780703765772,140.05,60928.79,215.7,-0.00755,1e-05,0.38499]
[1780703770807,140.05,60924.96,215.7,-0.00758,1e-05,0.38635]
[1780703775842,140.05,60919.0,215.7,-0.00763,1e-05,0.38848]
[1780703776850,140.05,60924.58,215.7,-0.00758,1e-05,0.38649]
[1780703779870,140.05,60918.37,215.7,-0.00763,1e-05,0.3887]
[1780703783897,140.05,60924.45,215.7,-0.00758,1e-05,0.38653]
[1780703788933,140.05,60925.25,215.7,-0.00758,1e-05,0.38625]
[1780703789940,140.05,60930.37,215.7,-0.00753,1e-05,0.38443]
[1780703791954,140.05,60930.5,215.7,-0.00748,1e-05,0.38168]
[1780703795982,140.05,60922.94,215.7,-0.00754,1e-05,0.38436]
[1780703800082,140.05,60913.04,215.7,-0.00762,1e-05,0.38789]
[1780703801029,140.05,60907.42,215.7,-0.00767,1e-05,0.3899]
[1780703802195,140.05,60923.94,215.7,-0.00753,1e-05,0.384]
[1780703803044,140.05,60939.09,215.7,-0.00741,1e-05,0.37866]
[1780703807078,140.05,60917.65,215.7,-0.00758,1e-05,0.38624]
[1780703809092,140.05,60912.39,215.7,-0.00763,1e-05,0.38812]
[1780703812600,140.05,60918.0,215.7,-0.00758,1e-05,0.38612]
[1780703814128,140.05,60911.53,215.7,-0.00763,1e-05,0.38843]
[1780703819171,140.05,60909.77,215.7,-0.00765,1e-05,0.38906]
[1780703821191,140.05,60920.62,215.7,-0.00756,1e-05,0.38518]
[1780703822197,140.05,60929.47,215.7,-0.00749,1e-05,0.38205]
[1780703827238,140.05,60933.91,215.7,-0.00745,1e-05,0.38048]
[1780703830259,140.05,60925.91,215.7,-0.00752,1e-05,0.38331]
[1780703835294,140.05,60929.33,215.7,-0.00749,1e-05,0.3821]
[1780703841336,140.05,60926.89,215.7,-0.00751,1e-05,0.38296]
[1780703846371,140.05,60925.25,215.7,-0.00752,1e-05,0.38354]
[1780703849392,140.05,60932.54,215.7,-0.00747,1e-05,0.38097]
[1780703851406,140.05,60934.17,215.7,-0.0074,1e-05,0.37771]
[1780703856441,140.05,60931.64,215.7,-0.00742,1e-05,0.3786]
[1780703861476,140.05,60930.25,215.7,-0.00743,1e-05,0.37908]
[1780703863489,140.05,60915.75,215.7,-0.00755,1e-05,0.3842]
[1780703868525,140.05,60909.95,215.7,-0.0076,1e-05,0.38627]
[1780703871546,140.05,60904.84,215.7,-0.00764,1e-05,0.38809]
[1780703876583,140.05,60902.4,215.7,-0.00766,1e-05,0.38897]
[1780703881623,140.05,60898.32,215.7,-0.00769,1e-05,0.39043]
[1780703886658,140.05,60903.9,215.7,-0.00764,1e-05,0.38843]
[1780703888688,140.05,60914.55,215.7,-0.00756,1e-05,0.38463]
[1780703893723,140.05,60916.34,215.7,-0.00754,1e-05,0.38399]
[1780703897751,140.05,60924.78,215.7,-0.00748,1e-05,0.38101]
[1780703902786,140.05,60930.02,215.7,-0.00743,1e-05,0.37916]
[1780703906814,140.05,60936.82,215.7,-0.00738,1e-05,0.37678]
[1780703911850,140.05,60920.7,215.7,-0.00746,1e-05,0.37975]
[1780703913865,140.05,60914.79,215.7,-0.0075,1e-05,0.38184]
[1780703918900,140.05,60918.9,215.7,-0.00747,1e-05,0.38038]
[1780703923759,140.05,60924.49,215.7,-0.00743,1e-05,0.37842]
[1780703928972,140.05,60924.87,215.7,-0.00742,1e-05,0.37829]
[1780703934007,140.05,60928.72,215.7,-0.00739,1e-05,0.37694]
[1780703939042,140.05,60928.63,215.7,-0.00739,1e-05,0.37697]
[1780703943070,140.05,60909.67,215.7,-0.00755,1e-05,0.38365]
[1780703947098,140.05,60920.29,215.7,-0.00746,1e-05,0.37989]
[1780703950119,140.05,60927.37,215.7,-0.0074,1e-05,0.37741]
[1780703951126,140.05,60919.41,215.7,-0.00747,1e-05,0.3802]
[1780703955154,140.05,60929.18,215.7,-0.00739,1e-05,0.37678]
[1780703958175,140.05,60936.15,215.7,-0.00734,1e-05,0.37435]
[1780703960189,140.05,60945.62,215.7,-0.00726,1e-05,0.37106]
[1780703965225,140.05,60960.54,215.7,-0.00715,1e-05,0.36595]
[1780703968246,140.05,60954.87,215.7,-0.00719,1e-05,0.36788]
[1780703969254,140.05,60960.38,215.7,-0.00715,1e-05,0.366]
[1780703971268,140.05,60961.18,215.7,-0.00709,1e-05,0.36311]
[1780703974289,140.05,60968.35,215.7,-0.00704,1e-05,0.36068]
[1780703978318,140.05,60958.23,215.7,-0.00711,1e-05,0.36411]
[1780703980332,140.05,60952.21,215.7,-0.00716,1e-05,0.36616]
[1780703981339,140.05,60946.59,215.7,-0.0072,1e-05,0.36809]
[1780703982346,140.05,60939.06,215.7,-0.00726,1e-05,0.37068]
[1780703985918,140.05,61021.4,215.7,-0.00664,1e-05,0.34316]
[1780703986581,140.05,61052.26,215.7,-0.00642,1e-05,0.3333]
[1780703988437,140.05,61045.02,215.7,-0.00648,1e-05,0.33559]
[1780703992468,140.05,61039.31,215.7,-0.00652,1e-05,0.33741]
[1780703993477,140.05,61046.22,215.7,-0.00647,1e-05,0.33521]
[1780703998512,140.05,61039.99,215.7,-0.00651,1e-05,0.33719]
[1780703999519,140.05,61039.66,215.7,-0.00651,1e-05,0.3373]
[1780704003652,140.05,61044.68,215.7,-0.00648,1e-05,0.3357]
[1780704003723,140.05,61052.63,215.7,-0.00642,1e-05,0.33319]
[1780704004606,140.05,61045.93,215.7,-0.00647,1e-05,0.33531]
[1780704005632,140.05,61065.46,215.7,-0.00633,1e-05,0.32916]
[1780704009655,140.05,61073.73,215.7,-0.00628,1e-05,0.32659]
[1780704011669,140.05,61081.24,215.7,-0.00623,1e-05,0.32427]
[1780704016704,140.05,61086.77,215.7,-0.00619,1e-05,0.32257]
[1780704018080,140.05,61107.49,215.7,-0.00605,1e-05,0.31626]
[1780704018759,140.05,61121.56,215.7,-0.00596,1e-05,0.31204]
[1780704019740,140.05,61129.54,215.7,-0.0059,1e-05,0.30967]
[1780704022032,140.05,61140.03,215.7,-0.00584,1e-05,0.30658]
[1780704022775,140.05,61147.99,215.7,-0.00579,1e-05,0.30424]
[1780704024782,140.05,61155.84,215.7,-0.00574,1e-05,0.30196]
[1780704027804,140.05,61161.27,215.7,-0.0057,1e-05,0.30039]
[1780704031832,140.05,61162.26,215.7,-0.00565,1e-05,0.29783]
[1780704033846,140.05,61153.71,215.7,-0.00571,1e-05,0.30029]
[1780704036867,140.05,61160.18,215.7,-0.00567,1e-05,0.29842]
[1780704037959,140.05,61151.94,215.7,-0.00572,1e-05,0.3008]
[1780704039107,140.05,61139.24,215.7,-0.0058,1e-05,0.30449]
[1780704039961,140.05,61126.78,215.7,-0.00588,1e-05,0.30816]
[1780704043028,140.05,61133.53,215.7,-0.00584,1e-05,0.30617]
[1780704045034,140.05,61140.66,215.7,-0.00579,1e-05,0.30408]
[1780704045930,140.05,61159.17,215.7,-0.00567,1e-05,0.29871]
[1780704047054,140.05,61170.54,215.7,-0.0056,1e-05,0.29546]
[1780704047944,140.05,61179.9,215.7,-0.00554,1e-05,0.2928]
[1780704051052,140.05,61186.52,215.7,-0.0055,1e-05,0.29094]
[1780704051972,140.05,61191.61,215.7,-0.00547,1e-05,0.28951]
[1780704054993,140.05,61196.77,215.7,-0.00544,1e-05,0.28807]
[1780704056000,140.05,61202.71,215.7,-0.00541,1e-05,0.28641]
[1780704058014,140.05,61197.12,215.7,-0.00544,1e-05,0.28797]
[1780704060160,140.05,61185.33,215.7,-0.00551,1e-05,0.29127]
[1780704061064,140.05,61176.95,215.7,-0.00556,1e-05,0.29364]
[1780704062065,140.05,61166.06,215.7,-0.00563,1e-05,0.29674]
[1780704063057,140.05,61150.09,215.7,-0.00573,1e-05,0.30134]
[1780704064064,140.05,61156.83,215.7,-0.00569,1e-05,0.29939]
[1780704065071,140.05,61169.2,215.7,-0.00561,1e-05,0.29584]
[1780704070115,140.05,61173.98,215.7,-0.00558,1e-05,0.29448]
[1780704074151,140.05,61163.2,215.7,-0.00565,1e-05,0.29756]
[1780704075159,140.05,61147.55,215.7,-0.00575,1e-05,0.30207]
[1780704076166,140.05,61153.7,215.7,-0.00571,1e-05,0.30029]
[1780704079188,140.05,61163.02,215.7,-0.00565,1e-05,0.29761]
[1780704081211,140.05,61147.43,215.7,-0.00575,1e-05,0.30211]
[1780704082223,140.05,61138.68,215.7,-0.0058,1e-05,0.30466]
[1780704083224,140.05,61147.91,215.7,-0.00574,1e-05,0.30197]
[1780704085238,140.05,61136.31,215.7,-0.00582,1e-05,0.30535]
[1780704086245,140.05,61129.86,215.7,-0.00586,1e-05,0.30725]
[1780704088259,140.05,61150.34,215.7,-0.00573,1e-05,0.30126]
[1780704090307,140.05,61152.54,204.1,-0.00571,1e-05,0.30063]
[1780704092287,140.05,61171.85,204.1,-0.00555,1e-05,0.29283]
[1780704097322,140.05,61181.06,204.1,-0.0055,1e-05,0.29024]
[1780704099336,140.05,61175.32,204.1,-0.00553,1e-05,0.29185]
[1780704103933,140.05,61170.2,204.1,-0.00556,1e-05,0.2933]
[1780704104485,140.05,61162.0,204.1,-0.00561,1e-05,0.29563]
[1780704105378,140.05,61156.51,204.1,-0.00565,1e-05,0.2972]
[1780704108399,140.05,61150.92,204.1,-0.00568,1e-05,0.29881]
[1780704113434,140.05,61167.97,204.1,-0.00558,1e-05,0.29393]
[1780704114865,140.05,61187.58,204.1,-0.00546,1e-05,0.28841]
[1780704115964,140.05,61199.46,204.1,-0.00539,1e-05,0.28511]
[1780704119476,140.05,61193.41,204.1,-0.00542,1e-05,0.28679]
[1780704122497,140.05,61181.41,204.1,-0.00549,1e-05,0.29014]
[1780704125520,140.05,61187.11,204.1,-0.00546,1e-05,0.28854]
[1780704127790,140.05,61207.03,204.1,-0.00534,1e-05,0.28302]
[1780704131876,140.05,61212.79,204.1,-0.00531,1e-05,0.28144]
[1780704133374,140.05,61227.62,204.1,-0.00522,1e-05,0.27741]
[1780704134323,140.05,61233.23,204.1,-0.00519,1e-05,0.2759]
[1780704134583,140.05,61238.63,204.1,-0.00516,1e-05,0.27445]
[1780704137391,140.05,61246.17,204.1,-0.00511,1e-05,0.27244]
[1780704142640,140.05,61242.75,204.1,-0.00513,1e-05,0.27335]
[1780704145672,140.05,61236.22,204.1,-0.00517,1e-05,0.27509]
[1780704148698,140.05,61231.13,204.1,-0.0052,1e-05,0.27646]
[1780704149705,140.05,61221.86,204.1,-0.00525,1e-05,0.27897]
[1780704150714,140.05,61230.97,204.1,-0.0052,1e-05,0.2765]
[1780704151721,140.05,61236.58,204.1,-0.00513,1e-05,0.27285]
[1780704153737,140.05,61242.81,204.1,-0.00509,1e-05,0.2712]
[1780704156597,140.05,61238.79,204.1,-0.00512,1e-05,0.27226]
[1780704158770,140.05,61245.29,204.1,-0.00508,1e-05,0.27054]
[1780704162802,140.05,61232.46,204.1,-0.00515,1e-05,0.27395]
[1780704165824,140.05,61220.9,204.1,-0.00522,1e-05,0.27706]
[1780704167837,140.05,61227.05,204.1,-0.00518,1e-05,0.2754]
[1780704169851,140.05,61221.87,204.1,-0.00521,1e-05,0.2768]
[1780704174886,140.05,61224.88,204.1,-0.0052,1e-05,0.27599]
[1780704179923,140.05,61222.12,204.1,-0.00521,1e-05,0.27673]
[1780704181941,140.05,61208.58,204.1,-0.00529,1e-05,0.28041]
[1780704186989,140.05,61206.18,204.1,-0.00531,1e-05,0.28106]
[1780704187996,140.05,61201.04,204.1,-0.00534,1e-05,0.28247]
[1780704188507,140.05,61201.04,204.1,-0.00534,1e-05,0.28247]
[1780704191017,140.05,61192.27,204.1,-0.00539,1e-05,0.28489]
[1780704192024,140.05,61187.03,204.1,-0.00542,1e-05,0.28634]
[1780704193047,140.05,61193.19,204.1,-0.00538,1e-05,0.28464]
[1780704195059,140.05,61184.93,204.1,-0.00543,1e-05,0.28693]
[1780704196063,140.05,61179.03,204.1,-0.00547,1e-05,0.28857]
[1780704199084,140.05,61167.05,204.1,-0.00554,1e-05,0.29194]
[1780704201113,140.05,61172.82,204.1,-0.00551,1e-05,0.29032]
[1780704202120,140.05,61165.89,204.1,-0.00555,1e-05,0.29227]
[1780704206159,140.05,61159.76,204.1,-0.00559,1e-05,0.29401]
[1780704208173,140.05,61170.29,204.1,-0.00552,1e-05,0.29103]
[1780704209180,140.05,61178.27,204.1,-0.00547,1e-05,0.28879]
[1780704209544,140.05,61178.27,204.1,-0.00547,1e-05,0.28879]
[1780704211194,140.05,61180.47,204.1,-0.00542,1e-05,0.28595]
[1780704212205,140.05,61197.87,204.1,-0.00531,1e-05,0.28115]
[1780704213211,140.05,61209.04,204.1,-0.00525,1e-05,0.2781]
[1780704214218,140.05,61214.73,204.1,-0.00522,1e-05,0.27656]
[1780704215236,140.05,61220.32,204.1,-0.00518,1e-05,0.27506]
[1780704216243,140.05,61225.51,204.1,-0.00515,1e-05,0.27367]
[1780704219268,140.05,61232.01,204.1,-0.00512,1e-05,0.27193]
[1780704222289,140.05,61243.44,204.1,-0.00505,1e-05,0.2689]
[1780704227324,140.05,61238.97,204.1,-0.00508,1e-05,0.27008]
[1780704228331,140.05,61249.22,204.1,-0.00502,1e-05,0.26738]
[1780704229364,140.05,61265.27,204.1,-0.00493,1e-05,0.2632]
[1780704230353,140.05,61321.1,204.1,-0.00463,1e-05,0.24909]
[1780704235389,140.05,61317.01,204.1,-0.00465,1e-05,0.2501]
[1780704237403,140.05,61307.36,204.1,-0.0047,1e-05,0.2525]
[1780704239417,140.05,61293.72,204.1,-0.00477,1e-05,0.25593]
[1780704241431,140.05,61299.73,204.1,-0.00474,1e-05,0.25441]
[1780704246466,140.05,61302.07,204.1,-0.00473,1e-05,0.25383]
[1780704248480,140.05,61313.86,204.1,-0.00467,1e-05,0.25088]
[1780704249491,140.05,61324.83,204.1,-0.00461,1e-05,0.24817]
[1780704250496,140.05,61351.22,204.1,-0.00447,1e-05,0.24175]
[1780704253519,140.05,61342.45,204.1,-0.00452,1e-05,0.24387]
[1780704254525,140.05,61332.77,204.1,-0.00457,1e-05,0.24623]
[1780704256551,140.05,61339.2,204.1,-0.00453,1e-05,0.24466]
[1780704257558,140.05,61346.97,204.1,-0.0045,1e-05,0.24278]
[1780704258565,140.05,61367.69,204.1,-0.00439,0.0,0.23782]
[1780704259572,140.05,61373.88,204.1,-0.00436,0.0,0.23636]
[1780704261590,140.05,61384.19,204.1,-0.00431,0.0,0.23394]
[1780704263604,140.05,61377.91,204.1,-0.00434,0.0,0.23541]
[1780704265622,140.05,61388.57,204.1,-0.00429,0.0,0.23292]
[1780704270657,140.05,61394.13,204.1,-0.00426,0.0,0.23162]
[1780704274969,140.05,61379.12,204.1,-0.0043,0.0,0.23321]
[1780704280535,140.05,61375.88,204.1,-0.00432,0.0,0.23397]
[1780704283971,140.05,61387.71,204.1,-0.00426,0.0,0.23121]
[1780704287249,140.05,61378.51,204.1,-0.0043,0.0,0.23335]
[1780704292849,140.05,61383.28,204.1,-0.00428,0.0,0.23224]
[1780704293860,140.05,61377.82,204.1,-0.00431,0.0,0.23351]
[1780704295872,140.05,61372.58,204.1,-0.00433,0.0,0.23474]
[1780704300907,140.05,61375.14,204.1,-0.00432,0.0,0.23414]
[1780704301915,140.05,61360.82,204.1,-0.00439,0.0,0.23751]
[1780704302923,140.05,61344.42,204.1,-0.00447,1e-05,0.24143]
[1780704303932,140.05,61337.32,204.1,-0.00451,1e-05,0.24314]
[1780704305553,140.05,61323.53,204.1,-0.00458,1e-05,0.2465]
[1780704306449,140.05,61341.09,204.1,-0.00449,1e-05,0.24223]
[1780704306955,140.05,61358.79,204.1,-0.0044,0.0,0.23799]
[1780704307962,140.05,61350.31,204.1,-0.00444,1e-05,0.24002]
[1780704309976,140.05,61342.14,204.1,-0.00448,1e-05,0.24198]
[1780704311098,140.05,61335.29,204.1,-0.00452,1e-05,0.24363]
[1780704313065,140.05,61328.07,204.1,-0.00456,1e-05,0.24539]
[1780704314027,140.05,61322.82,204.1,-0.00458,1e-05,0.24667]
[1780704318063,140.05,61305.99,204.1,-0.00467,1e-05,0.25082]
[1780704319071,140.05,61313.62,204.1,-0.00463,1e-05,0.24893]
[1780704323656,140.05,61324.47,204.1,-0.00457,1e-05,0.24627]
[1780704325551,140.05,61293.57,204.1,-0.00474,1e-05,0.25392]
[1780704326531,140.05,61276.23,204.1,-0.00483,1e-05,0.25831]
[1780704327185,140.05,61281.63,204.1,-0.0048,1e-05,0.25694]
[1780704330647,140.05,61286.93,204.1,-0.00477,1e-05,0.2556]
[1780704331225,140.05,61291.82,204.1,-0.00471,1e-05,0.25233]
[1780704332602,140.05,61285.81,204.1,-0.00474,1e-05,0.25384]
[1780704334540,140.05,61274.65,204.1,-0.0048,1e-05,0.25665]
[1780704335250,140.05,61262.86,204.1,-0.00487,1e-05,0.25966]
[1780704337639,140.05,61257.56,204.1,-0.0049,1e-05,0.26102]
[1780704340285,140.05,61249.76,204.1,-0.00494,1e-05,0.26304]
[1780704342298,140.05,61258.76,204.1,-0.00489,1e-05,0.26071]
[1780704345622,140.05,61266.38,204.1,-0.00485,1e-05,0.25876]
[1780704346326,140.05,61277.56,204.1,-0.00479,1e-05,0.25592]
[1780704348702,140.05,61270.55,204.1,-0.00482,1e-05,0.2577]
[1780704349705,140.05,61258.02,204.1,-0.00489,1e-05,0.2609]
[1780704350354,140.05,61250.13,204.1,-0.00494,1e-05,0.26294]
[1780704353376,140.05,61242.45,204.1,-0.00498,1e-05,0.26494]
[1780704355722,140.05,61235.8,204.1,-0.00502,1e-05,0.26668]
[1780704359417,140.05,61241.62,204.1,-0.00498,1e-05,0.26515]
[1780704360424,140.05,61236.4,204.1,-0.00501,1e-05,0.26652]
[1780704365724,140.05,61237.35,204.1,-0.00501,1e-05,0.26627]
[1780704365824,140.05,61246.32,204.1,-0.00496,1e-05,0.26393]
[1780704366525,140.05,61257.05,204.1,-0.0049,1e-05,0.26115]
[1780704367540,140.05,61265.15,204.1,-0.00485,1e-05,0.25907]
[1780704369551,140.05,61273.38,204.1,-0.00481,1e-05,0.25698]
[1780704371824,140.05,61265.23,204.1,-0.00485,1e-05,0.25905]
[1780704373736,140.05,61271.62,204.1,-0.00482,1e-05,0.25742]
[1780704375614,140.05,61266.08,204.1,-0.00485,1e-05,0.25884]
[1780704380650,140.05,61262.84,204.1,-0.00487,1e-05,0.25967]
[1780704381654,140.05,61254.22,204.1,-0.00491,1e-05,0.26188]
[1780704386699,140.05,61256.33,204.1,-0.0049,1e-05,0.26134]
[1780704389718,140.05,61261.76,204.1,-0.00487,1e-05,0.25994]
[1780704391732,140.05,61266.32,204.1,-0.00481,1e-05,0.25671]
[1780704395778,140.05,61259.93,204.1,-0.00484,1e-05,0.25834]
[1780704399808,140.05,61253.96,204.1,-0.00488,1e-05,0.25987]
[1780704400815,140.05,61247.09,204.1,-0.00491,1e-05,0.26164]
[1780704405850,140.05,61238.2,204.1,-0.00496,1e-05,0.26394]
[1780704410887,140.05,61245.99,204.1,-0.00492,1e-05,0.26192]
[1780704414915,140.05,61239.0,204.1,-0.00496,1e-05,0.26373]
[1780704419954,140.05,61245.66,204.1,-0.00492,1e-05,0.262]
[1780704422979,140.05,61259.14,204.1,-0.00485,1e-05,0.25854]
[1780704428022,140.05,61276.43,204.1,-0.00475,1e-05,0.25415]
[1780704430037,140.05,61284.57,204.1,-0.00471,1e-05,0.25211]
[1780704433059,140.05,61293.05,204.1,-0.00467,1e-05,0.25]
[1780704434065,140.05,61300.53,204.1,-0.00463,1e-05,0.24814]
[1780704437087,140.05,61329.27,204.1,-0.00448,1e-05,0.24114]
[1780704438095,140.05,61362.62,204.1,-0.00431,0.0,0.23323]
[1780704440108,140.05,61369.51,204.1,-0.00428,0.0,0.23162]
[1780704441116,140.05,61363.67,204.1,-0.00431,0.0,0.23298]
[1780704442122,140.05,61356.92,204.1,-0.00434,0.0,0.23457]
[1780704445253,140.05,61345.08,204.1,-0.0044,1e-05,0.23736]
[1780704446351,140.05,61336.46,204.1,-0.00444,1e-05,0.23942]
[1780704450178,140.05,61342.42,204.1,-0.00441,1e-05,0.23799]
[1780704453199,140.05,61340.49,204.1,-0.00439,0.0,0.23651]
[1780704455213,140.05,61330.08,204.1,-0.00444,1e-05,0.23898]
[1780704456220,140.05,61324.84,204.1,-0.00447,1e-05,0.24024]
[1780704461255,140.05,61327.79,204.1,-0.00445,1e-05,0.23953]
[1780704462262,140.05,61333.17,204.1,-0.00442,1e-05,0.23825]
[1780704467298,140.05,61337.4,204.1,-0.0044,1e-05,0.23724]
[1780704472333,140.05,61333.3,204.1,-0.00442,1e-05,0.23821]
[1780704474347,140.05,61349.79,204.1,-0.00434,0.0,0.23431]
[1780704475354,140.05,61356.45,204.1,-0.00431,0.0,0.23275]
[1780704476371,140.05,61364.77,204.1,-0.00427,0.0,0.23081]
[1780704477376,140.05,61375.13,204.1,-0.00422,0.0,0.22842]
[1780704481404,140.05,61368.54,204.1,-0.00425,0.0,0.22994]
[1780704482432,140.05,61375.62,204.1,-0.00421,0.0,0.22831]
[1780704483421,140.05,61392.35,204.1,-0.00413,0.0,0.22449]
[1780704486452,140.05,61398.51,204.1,-0.00411,0.0,0.2231]
[1780704488466,140.05,61403.81,204.1,-0.00408,0.0,0.22191]
[1780704493501,140.05,61415.38,204.1,-0.00403,0.0,0.21933]
[1780704499196,140.05,61409.87,204.1,-0.00405,0.0,0.22056]
[1780704504580,140.05,61404.11,204.1,-0.00408,0.0,0.22184]
[1780704506036,140.05,61424.15,204.1,-0.00399,0.0,0.21739]
[1780704506601,140.05,61437.8,204.1,-0.00392,0.0,0.2144]
[1780704508614,140.05,61429.65,204.1,-0.00396,0.0,0.21618]
[1780704511639,140.05,61427.55,204.1,-0.00394,0.0,0.21483]
[1780704513653,140.05,61434.99,204.1,-0.0039,0.0,0.21321]
[1780704517681,140.05,61429.74,204.1,-0.00393,0.0,0.21435]
[1780704519696,140.05,61424.65,204.1,-0.00395,0.0,0.21546]
[1780704520232,140.05,61424.65,204.1,-0.00395,0.0,0.21546]
[1780704525738,140.05,61423.15,204.1,-0.00396,0.0,0.21579]
[1780704530775,140.05,61423.44,204.1,-0.00396,0.0,0.21572]
[1780704533796,140.05,61431.07,204.1,-0.00392,0.0,0.21406]
[1780704538831,140.05,61431.12,204.1,-0.00392,0.0,0.21405]
[1780704543885,140.05,61434.02,204.1,-0.00391,0.0,0.21342]
[1780704544891,140.05,61425.0,204.1,-0.00395,0.0,0.21538]
[1780704549926,140.05,61425.58,204.1,-0.00395,0.0,0.21526]
[1780704554251,140.05,61412.69,204.1,-0.00401,0.0,0.21809]
[1780704554961,140.05,61407.2,204.1,-0.00403,0.0,0.21931]
[1780704557982,140.05,61400.04,204.1,-0.00406,0.0,0.2209]
[1780704563017,140.05,61402.23,204.1,-0.00405,0.0,0.22041]
[1780704565047,140.05,61407.68,204.1,-0.00403,0.0,0.2192]
[1780704568084,140.05,61400.84,204.1,-0.00406,0.0,0.22072]
[1780704569091,140.05,61407.79,204.1,-0.00403,0.0,0.21918]
[1780704571105,140.05,61408.48,204.1,-0.00399,0.0,0.21719]
[1780704576142,140.05,61405.28,204.1,-0.00401,0.0,0.21789]
[1780704576509,140.05,61405.28,204.1,-0.00401,0.0,0.21789]
[1780704583191,140.05,61413.21,204.1,-0.00397,0.0,0.21615]
[1780704584435,140.05,61416.38,204.1,-0.00396,0.0,0.21545]
[1780704588730,140.05,61420.52,204.1,-0.00394,0.0,0.21455]
[1780704594268,140.05,61426.71,204.1,-0.00391,0.0,0.2132]
[1780704599308,140.05,61432.21,204.1,-0.00388,0.0,0.21201]
[1780704604371,140.05,61434.47,204.1,-0.00387,0.0,0.21152]
[1780704608399,140.05,61424.05,204.1,-0.00392,0.0,0.21378]
[1780704612427,140.05,61429.89,204.1,-0.0039,0.0,0.21251]
[1780704617462,140.05,61438.69,204.1,-0.00386,0.0,0.21061]
[1780704619505,140.05,61406.01,204.1,-0.004,0.0,0.21773]
[1780704621079,140.05,61398.36,204.1,-0.00404,0.0,0.21943]
[1780704621497,140.05,61405.44,204.1,-0.00401,0.0,0.21786]
[1780704623511,140.05,61411.24,204.1,-0.00398,0.0,0.21658]
[1780704626123,140.05,61405.57,204.1,-0.00401,0.0,0.21783]
[1780704627540,140.05,61412.51,204.1,-0.00397,0.0,0.2163]
[1780704632575,140.05,61406.86,204.1,-0.00397,0.0,0.21571]
[1780704634589,140.05,61396.45,204.1,-0.00402,0.0,0.21801]
[1780704636606,140.05,61389.58,204.1,-0.00405,0.0,0.21954]
[1780704637612,140.05,61396.92,204.1,-0.00401,0.0,0.21791]
[1780704641640,140.05,61407.12,204.1,-0.00397,0.0,0.21566]
[1780704645669,140.05,61415.56,204.1,-0.00393,0.0,0.21381]
[1780704650706,140.05,61413.97,204.1,-0.00393,0.0,0.21416]
[1780704653732,140.05,61403.87,204.1,-0.00398,0.0,0.21637]
[1780704655746,140.05,61398.68,204.1,-0.004,0.0,0.21752]
[1780704656753,140.05,61404.35,204.1,-0.00398,0.0,0.21627]
[1780704661248,140.05,61392.82,204.1,-0.00403,0.0,0.21881]
[1780704661791,140.05,61386.7,204.1,-0.00406,0.0,0.22018]
[1780704662795,140.05,61393.46,204.1,-0.00403,0.0,0.21867]
[1780704667311,140.05,61386.81,204.1,-0.00406,0.0,0.22015]
[1780704672381,140.05,61379.41,204.1,-0.00409,0.0,0.22181]
[1780704672872,140.05,61374.32,204.1,-0.00412,0.0,0.22296]
[1780704673879,140.05,61368.36,204.1,-0.00415,0.0,0.22431]
[1780704675370,140.05,61359.05,204.1,-0.00419,0.0,0.22643]
[1780704676902,140.05,61366.71,204.1,-0.00415,0.0,0.22468]
[1780704680937,140.05,61371.87,204.1,-0.00413,0.0,0.22351]
[1780704686375,140.05,61367.64,204.1,-0.00415,0.0,0.22447]
[1780704691406,140.05,61370.14,204.1,-0.00414,0.0,0.2239]
[1780704691350,140.05,61369.69,204.1,-0.00411,0.0,0.22213]
[1780704694050,140.05,61375.68,204.1,-0.00408,0.0,0.22079]
[1780704699085,140.05,61380.19,204.1,-0.00406,0.0,0.21978]
[1780704704120,140.05,61376.7,204.1,-0.00407,0.0,0.22056]
[1780704709155,140.05,61374.49,204.1,-0.00408,0.0,0.22105]
[1780704713185,140.05,61366.75,204.1,-0.00412,0.0,0.2228]
[1780704718220,140.05,61359.19,204.1,-0.00416,0.0,0.22451]
[1780704722248,140.05,61347.2,204.1,-0.00421,0.0,0.22725]
[1780704723255,140.05,61338.6,204.1,-0.00426,0.0,0.22923]
[1780704728290,140.05,61342.14,204.1,-0.00424,0.0,0.22842]
[1780704729297,140.05,61347.63,204.1,-0.00421,0.0,0.22715]
[1780704733325,140.05,61354.7,204.1,-0.00418,0.0,0.22553]
[1780704736995,140.05,61357.26,204.1,-0.00417,0.0,0.22495]
[1780704737057,140.05,61357.26,204.1,-0.00417,0.0,0.22495]
[1780704742396,140.05,61361.82,204.1,-0.00414,0.0,0.22391]
[1780704743399,140.05,61355.05,204.1,-0.00418,0.0,0.22545]
[1780704745414,140.05,61362.91,204.1,-0.00414,0.0,0.22366]
[1780704750449,140.05,61362.53,204.1,-0.00414,0.0,0.22375]
[1780704752464,140.05,61345.84,204.1,-0.00419,0.0,0.22566]
[1780704755486,140.05,61339.87,204.1,-0.00422,0.0,0.22703]
[1780704760521,140.05,61337.55,204.1,-0.00423,0.0,0.22757]
[1780704765557,140.05,61339.89,204.1,-0.00422,0.0,0.22703]
[1780704767571,140.05,61349.79,204.1,-0.00417,0.0,0.22476]
[1780704772606,140.05,61360.2,204.1,-0.00412,0.0,0.2224]
[1780704775627,140.05,61369.56,204.1,-0.00407,0.0,0.2203]
[1780704776634,140.05,61378.54,204.1,-0.00403,0.0,0.21829]
[1780704777641,140.05,61384.42,204.1,-0.004,0.0,0.21699]
[1780704779655,140.05,61389.98,204.1,-0.00398,0.0,0.21576]
[1780704781671,140.05,61377.61,204.1,-0.00404,0.0,0.2185]
[1780704785699,140.05,61383.59,204.1,-0.00401,0.0,0.21717]
[1780704786706,140.05,61389.67,204.1,-0.00398,0.0,0.21583]
[1780704789727,140.05,61395.7,204.1,-0.00395,0.0,0.21451]
[1780704792747,140.05,61401.9,204.1,-0.00392,0.0,0.21316]
[1780704793755,140.05,61408.12,204.1,-0.0039,0.0,0.21181]
[1780704797783,140.05,61413.35,204.1,-0.00387,0.0,0.21068]
[1780704802818,140.05,61405.97,204.1,-0.00391,0.0,0.21227]
[1780704807852,140.05,61412.4,204.1,-0.00388,0.0,0.21088]
[1780704809867,140.05,61406.57,204.1,-0.0039,0.0,0.21214]
[1780704811887,140.05,61387.43,204.1,-0.00396,0.0,0.21449]
[1780704816923,140.05,61382.44,204.1,-0.00398,0.0,0.21559]
[1780704821958,140.05,61385.36,204.1,-0.00397,0.0,0.21495]
[1780704826994,140.05,61388.49,204.1,-0.00395,0.0,0.21426]
[1780704831021,140.05,61396.35,204.1,-0.00392,0.0,0.21255]
[1780704836058,140.05,61398.41,204.1,-0.00391,0.0,0.2121]
[1780704839079,140.05,61403.57,204.1,-0.00388,0.0,0.21098]
[1780704844113,140.05,61399.01,204.1,-0.0039,0.0,0.21197]
[1780704848142,140.05,61404.25,204.1,-0.00388,0.0,0.21084]
[1780704852170,140.05,61410.05,204.1,-0.00386,0.0,0.20959]
[1780704857205,140.05,61405.31,204.1,-0.00388,0.0,0.21061]
[1780704860226,140.05,61399.59,204.1,-0.0039,0.0,0.21185]
[1780704863247,140.05,61391.37,204.1,-0.00394,0.0,0.21363]
[1780704868281,140.05,61392.98,204.1,-0.00393,0.0,0.21328]
[1780704871303,140.05,61393.39,204.1,-0.0039,0.0,0.21138]
[1780704876338,140.05,61395.91,204.1,-0.00389,0.0,0.21083]
[1780704877348,140.05,61401.78,204.1,-0.00386,0.0,0.20957]
[1780704880367,140.05,61406.91,204.1,-0.00384,0.0,0.20847]
[1780704883388,140.05,61413.67,204.1,-0.00381,0.0,0.20703]
[1780704887416,140.05,61405.4,204.1,-0.00384,0.0,0.20879]
[1780704892452,140.05,61407.89,204.1,-0.00383,0.0,0.20826]
[1780704894466,140.05,61402.56,204.1,-0.00386,0.0,0.2094]
[1780704899501,140.05,61408.32,204.1,-0.00383,0.0,0.20817]
[1780704901520,140.05,61399.05,204.1,-0.00387,0.0,0.21015]
[1780704902525,140.05,61391.93,204.1,-0.0039,0.0,0.21169]
[1780704903532,140.05,61398.83,204.1,-0.00387,0.0,0.2102]
[1780704904540,140.05,61407.65,204.1,-0.00383,0.0,0.20831]
[1780704906553,140.05,61413.1,204.1,-0.00381,0.0,0.20715]
[1780704908575,140.05,61421.21,204.1,-0.00377,0.0,0.20543]
[1780704909582,140.05,61427.46,204.1,-0.00375,0.0,0.20411]
[1780704914617,140.05,61430.42,204.1,-0.00373,0.0,0.20349]
[1780704919652,140.05,61430.65,204.1,-0.00373,0.0,0.20344]
[1780704922673,140.05,61425.54,204.1,-0.00375,0.0,0.20452]
[1780704923679,140.05,61419.73,204.1,-0.00378,0.0,0.20574]
[1780704925694,140.05,61437.46,204.1,-0.0037,0.0,0.20202]
[1780704926701,140.05,61452.78,204.1,-0.00364,0.0,0.19886]
[1780704929723,140.05,61445.63,204.1,-0.00367,0.0,0.20033]
[1780704930730,140.05,61438.04,204.1,-0.0037,0.0,0.2019]
[1780704932744,140.05,61434.87,204.1,-0.00368,0.0,0.20081]
[1780704933751,140.05,61423.12,204.1,-0.00373,0.0,0.20326]
[1780704935765,140.05,61437.64,204.1,-0.00367,0.0,0.20024]
[1780704937779,140.05,61447.42,204.1,-0.00363,0.0,0.19823]
[1780704941835,140.05,61453.08,204.1,-0.00361,0.0,0.19707]
[1780704946878,140.05,61452.81,204.1,-0.00361,0.0,0.19712]
[1780704947885,140.05,61459.51,204.1,-0.00358,0.0,0.19576]
[1780704950906,140.05,61449.7,204.1,-0.00362,0.0,0.19776]
[1780704955942,140.05,61449.12,204.1,-0.00362,0.0,0.19788]
[1780704958963,140.05,61454.78,204.1,-0.0036,0.0,0.19672]
[1780704962992,140.05,61463.21,204.1,-0.00356,0.0,0.19501]
[1780704964446,140.05,61470.3,204.1,-0.00353,0.0,0.19358]
[1780704965094,140.05,61470.3,204.1,-0.00353,0.0,0.19358]
[1780704965398,140.05,61455.41,204.1,-0.0036,0.0,0.19659]
[1780704966576,140.05,61455.41,204.1,-0.0036,0.0,0.19659]
[1780704966580,140.05,61461.48,204.1,-0.00357,0.0,0.19536]
[1780704967020,140.05,61468.12,204.1,-0.00354,0.0,0.19402]
[1780704968399,140.05,61468.12,204.1,-0.00354,0.0,0.19402]
[1780704968413,140.05,61468.12,204.1,-0.00354,0.0,0.19402]
[1780704970101,140.05,61466.87,204.1,-0.00355,0.0,0.19427]
[1780704970644,140.05,61476.0,204.1,-0.00351,0.0,0.19244]
[1780704971050,140.05,61464.97,204.1,-0.00356,0.0,0.19466]
[1780704972057,140.05,61456.91,204.1,-0.00359,0.0,0.19629]
[1780704973702,140.05,61456.91,204.1,-0.00359,0.0,0.19629]
[1780704974596,140.05,61463.94,204.1,-0.00356,0.0,0.19487]
[1780704977671,140.05,61471.41,204.1,-0.00353,0.0,0.19336]
[1780704978930,140.05,61474.31,204.1,-0.00352,0.0,0.19278]
[1780704981699,140.05,61481.11,204.1,-0.00349,0.0,0.19143]
[1780704982128,140.05,61486.33,204.1,-0.00347,0.0,0.19039]
[1780704983385,140.05,61486.33,204.1,-0.00347,0.0,0.19039]
[1780704989177,140.05,61484.85,204.1,-0.00347,0.0,0.19068]
[1780704991191,140.05,61488.01,204.1,-0.00343,0.0,0.18839]
[1780704996226,140.05,61485.95,204.1,-0.00344,0.0,0.18879]
[1780704998240,140.05,61477.85,204.1,-0.00347,0.0,0.19039]
[1780705003274,140.05,61473.08,204.1,-0.00349,0.0,0.19134]
[1780705006297,140.05,61479.34,204.1,-0.00347,0.0,0.19009]
[1780705011332,140.05,61481.29,204.1,-0.00346,0.0,0.18971]
[1780705014353,140.05,61474.36,204.1,-0.00349,0.0,0.19108]
[1780705017387,140.05,61466.45,204.1,-0.00352,0.0,0.19266]
[1780705020404,140.05,61477.98,204.1,-0.00347,0.0,0.19036]
[1780705023428,140.05,61490.37,204.1,-0.00342,0.0,0.18792]
[1780705024434,140.05,61500.78,204.1,-0.00338,0.0,0.1859]
[1780705029472,140.05,61495.88,204.1,-0.0034,0.0,0.18685]
[1780705034507,140.05,61497.22,204.1,-0.00339,0.0,0.18659]
[1780705037528,140.05,61486.91,204.1,-0.00344,0.0,0.1886]
[1780705039542,140.05,61478.57,204.1,-0.00347,0.0,0.19025]
[1780705041561,140.05,61466.14,204.1,-0.00352,0.0,0.19272]
[1780705044586,140.05,61460.43,204.1,-0.00354,0.0,0.19387]
[1780705048615,140.05,61472.03,204.1,-0.0035,0.0,0.19155]
[1780705050630,140.05,61481.49,204.1,-0.00346,0.0,0.18967]
[1780705051639,140.05,61485.38,204.1,-0.00341,0.0,0.18724]
[1780705052644,140.05,61490.78,204.1,-0.00339,0.0,0.18618]
[1780705054658,140.05,61496.3,204.1,-0.00337,0.0,0.18511]
[1780705059693,140.05,61499.24,204.1,-0.00336,0.0,0.18455]
[1780705062714,140.05,61490.04,204.1,-0.00339,0.0,0.18633]
[1780705066742,140.05,61484.05,204.1,-0.00342,0.0,0.1875]
[1780705071782,140.05,61485.27,204.1,-0.00341,0.0,0.18726]
[1780705072789,140.05,61479.53,204.1,-0.00344,0.0,0.18838]
[1780705074803,140.05,61485.06,204.1,-0.00341,0.0,0.1873]
[1780705079839,140.05,61479.72,204.1,-0.00343,0.0,0.18835]
[1780705081853,140.05,61462.24,204.1,-0.00351,0.0,0.19181]
[1780705082860,140.05,61456.26,204.1,-0.00353,0.0,0.193]
[1780705083867,140.05,61461.73,204.1,-0.00351,0.0,0.19191]
[1780705084874,140.05,61470.96,204.1,-0.00347,0.0,0.19007]
[1780705089909,140.05,61467.73,204.1,-0.00348,0.0,0.19071]
[1780705091489,140.05,61458.28,204.1,-0.00352,0.0,0.1926]
[1780705092349,140.05,61446.94,204.1,-0.00357,0.0,0.19488]
[1780705092930,140.05,61441.49,204.1,-0.00359,0.0,0.19598]
[1780705095310,140.05,61435.27,204.1,-0.00362,0.0,0.19725]
[1780705096852,140.05,61426.62,204.1,-0.00366,0.0,0.19903]
[1780705097363,140.05,61419.37,204.1,-0.00369,0.0,0.20053]
[1780705099981,140.05,61412.13,204.1,-0.00372,0.0,0.20203]
[1780705101997,140.05,61402.74,204.1,-0.00376,0.0,0.204]
[1780705104425,140.05,61395.3,204.1,-0.00379,0.0,0.20558]
[1780705107041,140.05,61386.98,204.1,-0.00383,0.0,0.20735]
[1780705110062,140.05,61380.22,204.1,-0.00386,0.0,0.20879]
[1780705111069,140.05,61380.75,204.1,-0.00382,0.0,0.20688]
[1780705115097,140.05,61372.99,204.1,-0.00386,0.0,0.20854]
[1780705117112,140.05,61364.47,204.1,-0.0039,0.0,0.21038]
[1780705118119,140.05,61355.68,204.1,-0.00394,0.0,0.21229]
[1780705121834,140.05,61327.76,204.1,-0.00407,0.0,0.21846]
[1780705125169,140.05,61322.42,204.1,-0.00409,0.0,0.21966]
[1780705128190,140.05,61315.54,204.1,-0.00413,0.0,0.22121]
[1780705129935,140.05,61308.81,204.1,-0.00416,0.0,0.22273]
[1780705133238,140.05,61302.83,204.1,-0.00419,0.0,0.2241]
[1780705136259,140.05,61296.41,204.1,-0.00422,0.0,0.22557]
[1780705137624,140.05,61290.35,204.1,-0.00425,0.0,0.22697]
[1780705140290,140.05,61302.34,204.1,-0.00419,0.0,0.22421]
[1780705142305,140.05,61295.77,204.1,-0.00422,0.0,0.22572]
[1780705144752,140.05,61300.79,204.1,-0.0042,0.0,0.22457]
[1780705149355,140.05,61287.64,204.1,-0.00426,0.0,0.2276]
[1780705154389,140.05,61293.82,204.1,-0.00423,0.0,0.22617]
[1780705159423,140.05,61291.6,204.1,-0.00424,0.0,0.22668]
[1780705161438,140.05,61286.3,204.1,-0.00427,0.0,0.22791]
[1780705162445,140.05,61293.28,204.1,-0.00423,0.0,0.22629]
[1780705163452,140.05,61301.09,204.1,-0.0042,0.0,0.2245]
[1780705169494,140.05,61306.27,204.1,-0.00417,0.0,0.22331]
[1780705171516,140.05,61303.88,204.1,-0.00415,0.0,0.22196]
[1780705176545,140.05,61302.24,204.1,-0.00416,0.0,0.22233]
[1780705178559,140.05,61287.52,204.1,-0.00423,0.0,0.2257]
[1780705183597,140.05,61266.99,204.1,-0.00433,1e-05,0.23047]
[1780705184604,140.05,61261.62,204.1,-0.00436,1e-05,0.23174]
[1780705187625,140.05,61253.41,204.1,-0.0044,1e-05,0.23368]
[1780705192662,140.05,61256.1,204.1,-0.00438,1e-05,0.23304]
[1780705196690,140.05,61268.81,204.1,-0.00432,0.0,0.23005]
[1780705198705,140.05,61275.49,204.1,-0.00429,0.0,0.22849]
[1780705200719,140.05,61281.35,204.1,-0.00426,0.0,0.22713]
[1780705201726,140.05,61274.82,204.1,-0.00429,0.0,0.22864]
[1780705206762,140.05,61271.56,204.1,-0.00431,0.0,0.2294]
[1780705209783,140.05,61256.37,204.1,-0.00438,1e-05,0.23298]
[1780705211797,140.05,61265.13,204.1,-0.00434,1e-05,0.23091]
[1780705212804,140.05,61258.35,204.1,-0.00437,1e-05,0.23251]
[1780705216833,140.05,61250.7,204.1,-0.00441,1e-05,0.23432]
[1780705221868,140.05,61253.78,204.1,-0.0044,1e-05,0.23359]
[1780705226903,140.05,61258.25,204.1,-0.00437,1e-05,0.23253]
[1780705228922,140.05,61264.28,204.1,-0.00434,1e-05,0.23111]
[1780705229930,140.05,61270.53,204.1,-0.00431,0.0,0.22964]
[1780705231943,140.05,61278.2,204.1,-0.00424,0.0,0.22593]
[1780705233958,140.05,61271.14,204.1,-0.00427,0.0,0.22756]
[1780705238993,140.05,61273.76,204.1,-0.00426,0.0,0.22695]
[1780705242014,140.05,61264.96,204.1,-0.0043,0.0,0.229]
[1780705243021,140.05,61256.74,204.1,-0.00434,1e-05,0.23093]
[1780705245035,140.05,61263.14,204.1,-0.00431,0.0,0.22943]
[1780705247049,140.05,61254.9,204.1,-0.00435,1e-05,0.23136]
[1780705248056,140.05,61246.32,204.1,-0.0044,1e-05,0.23339]
[1780705253091,140.05,61244.88,204.1,-0.0044,1e-05,0.23373]
[1780705255111,140.05,61259.16,204.1,-0.00433,1e-05,0.23036]
[1780705258131,140.05,61268.29,204.1,-0.00429,0.0,0.22822]
[1780705262159,140.05,61275.05,204.1,-0.00425,0.0,0.22665]
[1780705267196,140.05,61279.77,204.1,-0.00423,0.0,0.22556]
[1780705271223,140.05,61286.73,204.1,-0.0042,0.0,0.22397]
[1780705273240,140.05,61305.53,204.1,-0.00411,0.0,0.21969]
[1780705278275,140.05,61303.47,204.1,-0.00412,0.0,0.22016]
[1780705281296,140.05,61309.38,204.1,-0.00409,0.0,0.21883]
[1780705286332,140.05,61306.56,204.1,-0.0041,0.0,0.21946]
[1780705288636,140.05,61315.02,204.1,-0.00406,0.0,0.21757]
[1780705291826,140.05,61318.11,204.1,-0.00401,0.0,0.21501]
[1780705292737,140.05,61305.39,204.1,-0.00407,0.0,0.21784]
[1780705298416,140.05,61303.32,204.1,-0.00408,0.0,0.21831]
[1780705303451,140.05,61304.86,204.1,-0.00407,0.0,0.21796]
[1780705305465,140.05,61310.53,204.1,-0.00405,0.0,0.2167]
[1780705310500,140.05,61308.75,204.1,-0.00406,0.0,0.21709]
[1780705315535,140.05,61312.35,204.1,-0.00404,0.0,0.21629]
[1780705319563,140.05,61302.86,204.1,-0.00408,0.0,0.21841]
[1780705324605,140.05,61304.38,204.1,-0.00408,0.0,0.21807]
[1780705329782,140.05,61302.94,204.1,-0.00408,0.0,0.21839]
[1780705329812,140.05,61291.93,204.1,-0.00414,0.0,0.22088]
[1780705330647,140.05,61301.34,204.1,-0.00409,0.0,0.21875]
[1780705333668,140.05,61294.79,204.1,-0.00412,0.0,0.22023]
[1780705336688,140.05,61283.51,204.1,-0.00418,0.0,0.22279]
[1780705337697,140.05,61275.38,204.1,-0.00422,0.0,0.22465]
[1780705340717,140.05,61267.8,204.1,-0.00425,0.0,0.2264]
[1780705342736,140.05,61256.62,204.1,-0.00431,1e-05,0.229]
[1780705343739,140.05,61240.22,204.1,-0.00439,1e-05,0.23287]
[1780705345763,140.05,61218.98,204.1,-0.0045,1e-05,0.23795]
[1780705348962,140.05,61213.99,204.1,-0.00453,1e-05,0.23916]
[1780705351888,140.05,61218.81,204.1,-0.00447,1e-05,0.23599]
[1780705354938,140.05,61207.42,204.1,-0.00452,1e-05,0.23874]
[1780705360862,140.05,61205.27,204.1,-0.00454,1e-05,0.23927]
[1780705364889,140.05,61211.49,204.1,-0.0045,1e-05,0.23776]
[1780705366910,140.05,61204.66,204.1,-0.00454,1e-05,0.23941]
[1780705367916,140.05,61209.98,204.1,-0.00451,1e-05,0.23812]
[1780705372951,140.05,61210.61,204.1,-0.00451,1e-05,0.23797]
[1780705373958,140.05,61218.26,204.1,-0.00447,1e-05,0.23613]
[1780705376979,140.05,61208.53,204.1,-0.00452,1e-05,0.23847]
[1780705382014,140.05,61202.59,204.1,-0.00455,1e-05,0.23992]
[1780705385036,140.05,61212.17,204.1,-0.0045,1e-05,0.23759]
[1780705387052,140.05,61225.14,204.1,-0.00443,1e-05,0.23448]
[1780705390073,140.05,61214.72,204.1,-0.00449,1e-05,0.23698]
[1780705392087,140.05,61204.84,204.1,-0.00454,1e-05,0.23937]
[1780705394101,140.05,61191.98,204.1,-0.00461,1e-05,0.24251]
[1780705399136,140.05,61193.96,204.1,-0.0046,1e-05,0.24203]
[1780705403170,140.05,61199.4,204.1,-0.00457,1e-05,0.2407]
[1780705408204,140.05,61197.58,204.1,-0.00458,1e-05,0.24114]
[1780705411225,140.05,61194.81,204.1,-0.00455,1e-05,0.23979]
[1780705416260,140.05,61191.79,204.1,-0.00457,1e-05,0.24053]
[1780705417267,140.05,61196.97,204.1,-0.00454,1e-05,0.23927]
[1780705420288,140.05,61179.97,204.1,-0.00463,1e-05,0.24343]
[1780705421295,140.05,61174.76,204.1,-0.00466,1e-05,0.24472]
[1780705425323,140.05,61169.75,204.1,-0.00469,1e-05,0.24597]
[1780705430358,140.05,61174.69,204.1,-0.00466,1e-05,0.24474]
[1780705433379,140.05,61186.21,204.1,-0.0046,1e-05,0.2419]
[1780705438414,140.05,61186.04,204.1,-0.0046,1e-05,0.24194]
[1780705441435,140.05,61193.68,204.1,-0.00456,1e-05,0.24007]
[1780705446470,140.05,61198.37,204.1,-0.00454,1e-05,0.23893]
[1780705449491,140.05,61186.79,204.1,-0.0046,1e-05,0.24175]
[1780705450498,140.05,61177.47,204.1,-0.00465,1e-05,0.24405]
[1780705451504,140.05,61172.22,204.1,-0.00467,1e-05,0.24536]
[1780705456540,140.05,61174.23,204.1,-0.00466,1e-05,0.24486]
[1780705461575,140.05,61175.23,204.1,-0.00466,1e-05,0.24461]
[1780705466610,140.05,61178.6,204.1,-0.00464,1e-05,0.24377]
[1780705467625,140.05,61184.75,204.1,-0.00461,1e-05,0.24226]
[1780705471653,140.05,61183.69,204.1,-0.00458,1e-05,0.24048]
[1780705473667,140.05,61177.43,204.1,-0.00461,1e-05,0.24202]
[1780705478702,140.05,61170.18,204.1,-0.00465,1e-05,0.24381]
[1780705483737,140.05,61166.06,204.1,-0.00467,1e-05,0.24483]
[1780705488772,140.05,61163.67,204.1,-0.00468,1e-05,0.24542]
[1780705491793,140.05,61155.98,204.1,-0.00472,1e-05,0.24734]
[1780705492817,140.05,61150.26,204.1,-0.00476,1e-05,0.24878]
[1780705493809,140.05,61143.42,204.1,-0.00479,1e-05,0.25051]
[1780705498844,140.05,61142.95,204.1,-0.0048,1e-05,0.25063]
[1780705501865,140.05,61151.02,204.1,-0.00475,1e-05,0.24859]
[1780705502872,140.05,61143.77,204.1,-0.00479,1e-05,0.25042]
[1780705504887,140.05,61136.77,204.1,-0.00483,1e-05,0.2522]
[1780705509924,140.05,61134.89,204.1,-0.00484,1e-05,0.25268]
[1780705513952,140.05,61142.17,204.1,-0.0048,1e-05,0.25083]
[1780705514960,140.05,61149.79,204.1,-0.00476,1e-05,0.2489]
[1780705518987,140.05,61154.78,204.1,-0.00473,1e-05,0.24765]
[1780705523015,140.05,61148.31,204.1,-0.00477,1e-05,0.24927]
[1780705528050,140.05,61145.67,204.1,-0.00478,1e-05,0.24994]
[1780705530064,140.05,61150.91,204.1,-0.00475,1e-05,0.24862]
[1780705531070,140.05,61155.5,204.1,-0.00469,1e-05,0.2454]
[1780705532078,140.05,61160.79,204.1,-0.00466,1e-05,0.24408]
[1780705537113,140.05,61161.43,204.1,-0.00466,1e-05,0.24392]
[1780705539127,140.05,61150.94,204.1,-0.00471,1e-05,0.24653]
[1780705542148,140.05,61144.67,204.1,-0.00475,1e-05,0.24811]
[1780705543155,140.05,61137.52,204.1,-0.00479,1e-05,0.24991]
[1780705548189,140.05,61134.48,204.1,-0.0048,1e-05,0.25068]
[1780705551211,140.05,61139.66,204.1,-0.00477,1e-05,0.24937]
[1780705556247,140.05,61138.82,204.1,-0.00478,1e-05,0.24958]
[1780705561285,140.05,61141.84,204.1,-0.00476,1e-05,0.24882]
[1780705562289,140.05,61155.58,204.1,-0.00469,1e-05,0.24538]
[1780705564304,140.05,61165.98,204.1,-0.00463,1e-05,0.2428]
[1780705567328,140.05,61175.51,204.1,-0.00458,1e-05,0.24045]
[1780705573369,140.05,61176.07,204.1,-0.00458,1e-05,0.24031]
[1780705574376,140.05,61186.01,204.1,-0.00453,1e-05,0.23789]
[1780705579411,140.05,61193.0,204.1,-0.00449,1e-05,0.2362]
[1780705582432,140.05,61185.73,204.1,-0.00453,1e-05,0.23796]
[1780705585453,140.05,61165.71,204.1,-0.00463,1e-05,0.24286]
[1780705586461,140.05,61159.34,204.1,-0.00467,1e-05,0.24444]
[1780705588475,140.05,61167.11,204.1,-0.00463,1e-05,0.24252]
[1780705591499,140.05,61168.03,204.1,-0.00458,1e-05,0.24025]
[1780705596531,140.05,61165.61,204.1,-0.0046,1e-05,0.24084]
[1780705597538,140.05,61155.97,204.1,-0.00465,1e-05,0.24322]
[1780705602573,140.05,61160.33,204.1,-0.00462,1e-05,0.24214]
[1780705607608,140.05,61164.28,204.1,-0.0046,1e-05,0.24117]
[1780705610638,140.05,61180.74,204.1,-0.00452,1e-05,0.23715]
[1780705612652,140.05,61187.34,204.1,-0.00448,1e-05,0.23556]
[1780705617690,140.05,61194.55,204.1,-0.00444,1e-05,0.23383]
[1780705622725,140.05,61196.57,204.1,-0.00443,1e-05,0.23334]
[1780705627763,140.05,61195.47,204.1,-0.00444,1e-05,0.23361]
[1780705631791,140.05,61172.29,204.1,-0.00456,1e-05,0.23921]
[1780705635819,140.05,61163.71,204.1,-0.00461,1e-05,0.24131]
[1780705640854,140.05,61168.46,204.1,-0.00458,1e-05,0.24014]
[1780705643875,140.05,61173.82,204.1,-0.00455,1e-05,0.23883]
[1780705645889,140.05,61178.87,204.1,-0.00453,1e-05,0.2376]
[1780705650923,140.05,61179.28,204.1,-0.00452,1e-05,0.2375]
[1780705651931,140.05,61180.13,204.1,-0.00448,1e-05,0.23528]
[1780705656966,140.05,61182.27,204.1,-0.00447,1e-05,0.23477]
[1780705662001,140.05,61184.91,204.1,-0.00446,1e-05,0.23414]
[1780705664015,140.05,61195.03,204.1,-0.0044,1e-05,0.23172]
[1780705669050,140.05,61195.44,204.1,-0.0044,1e-05,0.23162]
[1780705674085,140.05,61195.49,204.1,-0.0044,1e-05,0.23161]
[1780705679122,140.05,61202.73,204.1,-0.00436,1e-05,0.22989]
[1780705683156,140.05,61214.55,204.1,-0.0043,1e-05,0.22712]
[1780705688189,140.05,61214.5,204.1,-0.00431,1e-05,0.22713]
[1780705693224,140.05,61228.75,204.1,-0.00423,0.0,0.22382]
[1780705695240,140.05,61238.83,204.1,-0.00418,0.0,0.22151]
[1780705697254,140.05,61245.3,204.1,-0.00415,0.0,0.22003]
[1780705702291,140.05,61249.0,204.1,-0.00413,0.0,0.21919]
[1780705705312,140.05,61264.94,204.1,-0.00406,0.0,0.21561]
[1780705708333,140.05,61276.18,204.1,-0.004,0.0,0.21311]
[1780705711354,140.05,61281.76,204.1,-0.00394,0.0,0.21002]
[1780705712362,140.05,61296.28,204.1,-0.00388,0.0,0.20687]
[1780705713369,140.05,61301.6,204.1,-0.00385,0.0,0.20573]
[1780705714378,140.05,61292.88,204.1,-0.00389,0.0,0.20761]
[1780705717397,140.05,61301.5,204.1,-0.00385,0.0,0.20575]
[1780705720418,140.05,61294.98,204.1,-0.00388,0.0,0.20715]
[1780705722432,140.05,61289.45,204.1,-0.00391,0.0,0.20835]
[1780705723439,140.05,61284.03,204.1,-0.00393,0.0,0.20953]
[1780705725453,140.05,61278.24,204.1,-0.00396,0.0,0.21079]
[1780705727467,140.05,61267.99,204.1,-0.00401,0.0,0.21305]
[1780705728474,140.05,61260.11,204.1,-0.00405,0.0,0.2148]
[1780705732502,140.05,61265.66,204.1,-0.00402,0.0,0.21357]
[1780705735523,140.05,61272.21,204.1,-0.00399,0.0,0.21212]
[1780705736530,140.05,61277.41,204.1,-0.00396,0.0,0.21098]
[1780705738545,140.05,61287.21,204.1,-0.00392,0.0,0.20884]
[1780705743584,140.05,61300.76,204.1,-0.00386,0.0,0.20591]
[1780705746605,140.05,61292.32,204.1,-0.0039,0.0,0.20773]
[1780705751640,140.05,61293.27,204.1,-0.00389,0.0,0.20752]
[1780705756674,140.05,61291.71,204.1,-0.0039,0.0,0.20786]
[1780705758693,140.05,61280.93,204.1,-0.00395,0.0,0.2102]
[1780705763728,140.05,61280.4,204.1,-0.00395,0.0,0.21032]
[1780705768762,140.05,61289.15,204.1,-0.00391,0.0,0.20841]
[1780705771784,140.05,61292.65,204.1,-0.00386,0.0,0.20582]
[1780705774805,140.05,61299.63,204.1,-0.00383,0.0,0.20433]
[1780705779840,140.05,61304.87,204.1,-0.00381,0.0,0.20321]
[1780705784875,140.05,61301.76,204.1,-0.00382,0.0,0.20387]
[1780705789910,140.05,61299.73,204.1,-0.00383,0.0,0.20431]
[1780705793938,140.05,61293.4,204.1,-0.00386,0.0,0.20566]
[1780705798973,140.05,61294.55,204.1,-0.00385,0.0,0.20542]
[1780705804016,140.05,61290.44,204.1,-0.00387,0.0,0.2063]
[1780705809043,140.05,61294.26,204.1,-0.00385,0.0,0.20548]
[1780705810051,140.05,61300.22,204.1,-0.00383,0.0,0.2042]
[1780705812065,140.05,61306.55,204.1,-0.0038,0.0,0.20286]
[1780705814078,140.05,61296.78,204.1,-0.00384,0.0,0.20494]
[1780705816093,140.05,61290.42,204.1,-0.00387,0.0,0.2063]
[1780705819114,140.05,61266.78,204.1,-0.00398,0.0,0.21145]
[1780705820121,140.05,61255.45,204.1,-0.00403,0.0,0.21396]
[1780705825156,140.05,61251.55,204.1,-0.00405,0.0,0.21483]
[1780705826163,140.05,61260.9,204.1,-0.00401,0.0,0.21275]
[1780705829185,140.05,61265.88,204.1,-0.00398,0.0,0.21165]
[1780705830192,140.05,61273.63,204.1,-0.00395,0.0,0.20995]
[1780705831616,140.05,61275.49,204.1,-0.00391,0.0,0.20769]
[1780705832206,140.05,61280.99,204.1,-0.00388,0.0,0.2065]
[1780705834655,140.05,61290.0,204.1,-0.00384,0.0,0.20457]
[1780705837242,140.05,61298.7,204.1,-0.0038,0.0,0.20271]
[1780705838913,140.05,61299.89,204.1,-0.00379,0.0,0.20246]
[1780705841066,140.05,61302.81,204.1,-0.00378,0.0,0.20184]
[1780705841272,140.05,61289.18,204.1,-0.00384,0.0,0.20474]
[1780705842863,140.05,61288.29,204.1,-0.00385,0.0,0.20493]
[1780705848322,140.05,61295.46,204.1,-0.00381,0.0,0.2034]
[1780705851343,140.05,61303.67,204.1,-0.00378,0.0,0.20166]
[1780705855371,140.05,61310.91,204.1,-0.00375,0.0,0.20014]
[1780705857095,140.05,61310.33,204.1,-0.00375,0.0,0.20026]
[1780705859449,140.05,61305.02,204.1,-0.00377,0.0,0.20138]
[1780705860409,140.05,61299.26,204.1,-0.0038,0.0,0.20259]
[1780705861417,140.05,61308.05,204.1,-0.00376,0.0,0.20074]
[1780705867459,140.05,61305.77,204.1,-0.00377,0.0,0.20122]
[1780705872494,140.05,61294.98,204.1,-0.00382,0.0,0.2035]
[1780705873501,140.05,61279.04,204.1,-0.00389,0.0,0.20693]
[1780705874508,140.05,61273.37,204.1,-0.00392,0.0,0.20816]
[1780705879543,140.05,61275.46,204.1,-0.00391,0.0,0.2077]
[1780705884578,140.05,61259.97,204.1,-0.00398,0.0,0.21108]
[1780705886592,140.05,61269.93,204.1,-0.00393,0.0,0.2089]
[1780705890624,140.05,61275.4,204.1,-0.00391,0.0,0.20771]
[1780705891629,140.05,61282.44,204.1,-0.00384,0.0,0.20436]
[1780705896664,140.05,61281.74,204.1,-0.00384,0.0,0.20451]
[1780705899685,140.05,61294.3,204.1,-0.00379,0.0,0.20184]
[1780705904720,140.05,61296.12,204.1,-0.00378,0.0,0.20145]
[1780705906734,140.05,61290.82,204.1,-0.0038,0.0,0.20258]
[1780705909754,140.05,61296.42,204.1,-0.00378,0.0,0.20139]
[1780705913783,140.05,61289.53,204.1,-0.00381,0.0,0.20285]
[1780705918818,140.05,61288.71,204.1,-0.00381,0.0,0.20303]
[1780705922849,140.05,61305.27,204.1,-0.00374,0.0,0.19953]
[1780705924865,140.05,61312.23,204.1,-0.00371,0.0,0.19807]
[1780705926877,140.05,61306.33,204.1,-0.00373,0.0,0.1993]
[1780705931911,140.05,61308.22,204.1,-0.00372,0.0,0.19891]
[1780705933912,140.05,61308.2,203.2,-0.00372,0.0,0.19891]
[1780705938984,140.05,61312.16,203.2,-0.00371,0.0,0.19809]
[1780705944020,140.05,61321.56,203.2,-0.00367,0.0,0.19614]
[1780705946036,140.05,61313.53,203.2,-0.0037,0.0,0.1978]
[1780705947043,140.05,61302.49,203.2,-0.00375,0.0,0.20011]
[1780705951074,140.05,61310.43,203.2,-0.00368,0.0,0.19667]
[1780705954095,140.05,61322.16,203.2,-0.00363,0.0,0.19425]
[1780705955105,140.05,61334.24,203.2,-0.00358,0.0,0.19179]
[1780705956112,140.05,61358.51,203.2,-0.00348,0.0,0.18692]
[1780705957737,140.05,61398.95,203.2,-0.00331,0.0,0.17905]
[1780705958233,140.05,61398.95,203.2,-0.00331,0.0,0.17905]
[1780705958502,140.05,61403.67,203.2,-0.00329,0.0,0.17815]
[1780705959509,140.05,61403.67,203.2,-0.00329,0.0,0.17815]
[1780705959900,140.05,61403.67,203.2,-0.00329,0.0,0.17815]
[1780705960873,140.05,61401.52,203.2,-0.0033,0.0,0.17856]
[1780705966265,140.05,61402.46,203.2,-0.0033,0.0,0.17838]
[1780705970490,140.05,61383.43,203.2,-0.00337,0.0,0.18203]
[1780705971220,140.05,61372.41,203.2,-0.00342,0.0,0.18418]
[1780705972419,140.05,61372.41,203.2,-0.00342,0.0,0.18418]
[1780705972481,140.05,61371.76,203.2,-0.00342,0.0,0.18431]
[1780705973095,140.05,61371.76,203.2,-0.00342,0.0,0.18431]
[1780705973455,140.05,61378.3,203.2,-0.00339,0.0,0.18303]
[1780705976904,140.05,61375.62,203.2,-0.00341,0.0,0.18355]
[1780705976862,140.05,61362.65,203.2,-0.00346,0.0,0.1861]
[1780705977866,140.05,61362.65,203.2,-0.00346,0.0,0.1861]
[1780705977908,140.05,61367.81,203.2,-0.00344,0.0,0.18508]
[1780705978274,140.05,61373.2,203.2,-0.00342,0.0,0.18403]
[1780705982825,140.05,61360.46,203.2,-0.00347,0.0,0.18653]
[1780705983313,140.05,61354.36,203.2,-0.00349,0.0,0.18774]
[1780705986583,140.05,61338.5,203.2,-0.00356,0.0,0.19092]
[1780705990522,140.05,61329.24,203.2,-0.0036,0.0,0.1928]
[1780705991370,140.05,61321.77,203.2,-0.00363,0.0,0.19433]
[1780705992377,140.05,61314.69,203.2,-0.00366,0.0,0.19579]
[1780705993940,140.05,61314.69,203.2,-0.00366,0.0,0.19579]
[1780705993873,140.05,61300.89,203.2,-0.00372,0.0,0.19865]
[1780705994094,140.05,61300.89,203.2,-0.00372,0.0,0.19865]
[1780705994555,140.05,61289.13,203.2,-0.00378,0.0,0.20113]
[1780705995398,140.05,61280.27,203.2,-0.00382,0.0,0.20301]
[1780705996951,140.05,61285.31,203.2,-0.00379,0.0,0.20193]
[1780705997636,140.05,61291.27,203.2,-0.00377,0.0,0.20067]
[1780705998527,140.05,61291.27,203.2,-0.00377,0.0,0.20067]
[1780705998605,140.05,61293.88,203.2,-0.00376,0.0,0.20012]
[1780705999108,140.05,61293.88,203.2,-0.00376,0.0,0.20012]
[1780705999428,140.05,61326.81,203.2,-0.00361,0.0,0.1933]
[1780706000438,140.05,61339.05,203.2,-0.00356,0.0,0.19081]
[1780706002453,140.05,61348.18,203.2,-0.00352,0.0,0.18898]
[1780706004467,140.05,61359.78,203.2,-0.00347,0.0,0.18667]
[1780706007488,140.05,61365.2,203.2,-0.00345,0.0,0.1856]
[1780706011516,140.05,61362.24,203.2,-0.00343,0.0,0.18448]
[1780706016551,140.05,61356.25,203.2,-0.00345,0.0,0.18566]
[1780706021589,140.05,61361.44,203.2,-0.00343,0.0,0.18464]
[1780706026624,140.05,61362.45,203.2,-0.00343,0.0,0.18444]
[1780706031659,140.05,61363.54,203.2,-0.00342,0.0,0.18423]
[1780706034942,140.05,61363.29,203.2,-0.00343,0.0,0.18427]
[1780706034968,140.05,61361.96,203.2,-0.00343,0.0,0.18454]
[1780706036479,140.05,61362.87,203.2,-0.00343,0.0,0.18436]
[1780706036694,140.05,61361.4,203.2,-0.00343,0.0,0.18465]
[1780706041764,140.05,61358.42,203.2,-0.00345,0.0,0.18523]
[1780706046778,140.05,61360.91,203.2,-0.00344,0.0,0.18474]
[1780706048753,140.05,61363.69,203.2,-0.00342,0.0,0.1842]
[1780706048792,140.05,61361.77,203.2,-0.00343,0.0,0.18457]
[1780706049331,140.05,61361.77,203.2,-0.00343,0.0,0.18457]
[1780706049799,140.05,61359.99,203.2,-0.00344,0.0,0.18492]
[1780706051813,140.05,61352.08,203.2,-0.00347,0.0,0.18648]
[1780706052936,140.05,61352.08,203.2,-0.00347,0.0,0.18648]
[1780706052938,140.05,61352.08,203.2,-0.00347,0.0,0.18648]
[1780706053614,140.05,61348.86,203.2,-0.00349,0.0,0.18712]
[1780706058865,140.05,61372.02,203.2,-0.00339,0.0,0.18257]
[1780706061886,140.05,61360.22,203.2,-0.00344,0.0,0.18488]
[1780706062894,140.05,61354.02,203.2,-0.00346,0.0,0.1861]
[1780706067929,140.05,61354.57,203.2,-0.00346,0.0,0.18599]
[1780706072958,140.05,61347.82,203.2,-0.00346,0.0,0.18562]
[1780706073978,140.05,61346.49,203.2,-0.00346,0.0,0.18588]
[1780706074032,140.05,61319.94,203.2,-0.00358,0.0,0.1912]
[1780706076050,140.05,61327.88,203.2,-0.00354,0.0,0.18959]
[1780706081085,140.05,61326.88,203.2,-0.00355,0.0,0.18979]
[1780706086120,140.05,61332.27,203.2,-0.00352,0.0,0.18871]
[1780706089605,140.05,61331.72,203.2,-0.00353,0.0,0.18882]
[1780706089759,140.05,61331.72,203.2,-0.00353,0.0,0.18882]
[1780706090148,140.05,61337.25,203.2,-0.0035,0.0,0.18772]
[1780706093169,140.05,61343.54,203.2,-0.00348,0.0,0.18647]
[1780706095183,140.05,61338.51,203.2,-0.0035,0.0,0.18747]
[1780706097518,140.05,61337.67,203.2,-0.0035,0.0,0.18763]
[1780706098094,140.05,61337.67,203.2,-0.0035,0.0,0.18763]
[1780706101225,140.05,61322.89,203.2,-0.00356,0.0,0.1906]
[1780706103494,140.05,61319.67,203.2,-0.00358,0.0,0.19125]
[1780706103954,140.05,61319.67,203.2,-0.00358,0.0,0.19125]
[1780706107280,140.05,61327.04,203.2,-0.00355,0.0,0.18976]
[1780706112315,140.05,61327.85,203.2,-0.00354,0.0,0.1896]
[1780706113983,140.05,61327.85,203.2,-0.00354,0.0,0.1896]
[1780706114023,140.05,61327.85,203.2,-0.00354,0.0,0.1896]
[1780706114329,140.05,61315.22,203.2,-0.0036,0.0,0.19216]
[1780706115336,140.05,61306.77,203.2,-0.00363,0.0,0.19388]
[1780706118357,140.05,61296.65,203.2,-0.00368,0.0,0.19597]
[1780706119364,140.05,61288.33,203.2,-0.00371,0.0,0.1977]
[1780706122385,140.05,61276.81,203.2,-0.00377,0.0,0.20011]
[1780706123392,140.05,61268.55,203.2,-0.0038,0.0,0.20186]
[1780706128427,140.05,61258.32,203.2,-0.00385,0.0,0.20405]
[1780706131448,140.05,61241.02,203.2,-0.0039,0.0,0.20593]
[1780706133462,140.05,61235.56,203.2,-0.00392,0.0,0.20712]
[1780706135476,140.05,61229.64,203.2,-0.00395,0.0,0.20841]
[1780706138497,140.05,61220.77,203.2,-0.00399,0.0,0.21036]
[1780706143533,140.05,61220.56,203.2,-0.00399,0.0,0.21041]
[1780706147564,140.05,61211.05,203.2,-0.00404,0.0,0.21251]
[1780706149049,140.05,61211.05,203.2,-0.00404,0.0,0.21251]
[1780706149995,140.05,61208.99,203.2,-0.00405,0.0,0.21297]
[1780706150143,140.05,61198.18,203.2,-0.0041,0.0,0.21539]
[1780706150590,140.05,61189.6,203.2,-0.00414,0.0,0.21733]
[1780706153321,140.05,61192.07,203.2,-0.00413,0.0,0.21677]
[1780706153336,140.05,61192.07,203.2,-0.00413,0.0,0.21677]
[1780706158650,140.05,61200.15,203.2,-0.00409,0.0,0.21495]
[1780706159828,140.05,61200.15,203.2,-0.00409,0.0,0.21495]
[1780706160202,140.05,61200.15,203.2,-0.00409,0.0,0.21495]
[1780706161190,140.05,61192.72,203.2,-0.00413,0.0,0.21662]
[1780706161911,140.05,61199.71,203.2,-0.00409,0.0,0.21505]
[1780706163173,140.05,61211.02,203.2,-0.00404,0.0,0.21252]
[1780706164922,140.05,61207.08,203.2,-0.00406,0.0,0.2134]
[1780706164940,140.05,61207.08,203.2,-0.00406,0.0,0.2134]
[1780706166134,140.05,61220.81,203.2,-0.00399,0.0,0.21035]
[1780706168727,140.05,61232.4,203.2,-0.00394,0.0,0.20781]
[1780706169734,140.05,61224.21,203.2,-0.00397,0.0,0.2096]
[1780706170741,140.05,61219.04,203.2,-0.004,0.0,0.21074]
[1780706174769,140.05,61228.39,203.2,-0.00395,0.0,0.20868]
[1780706176787,140.05,61219.16,203.2,-0.004,0.0,0.21071]
[1780706177568,140.05,61219.16,203.2,-0.004,0.0,0.21071]
[1780706178385,140.05,61219.72,203.2,-0.004,0.0,0.21059]
[1780706183839,140.05,61212.09,203.2,-0.00403,0.0,0.21228]
[1780706184846,140.05,61207.06,203.2,-0.00406,0.0,0.2134]
[1780706186860,140.05,61213.99,203.2,-0.00402,0.0,0.21186]
[1780706190888,140.05,61222.54,203.2,-0.00398,0.0,0.20997]
[1780706194827,140.05,61214.44,203.2,-0.00399,0.0,0.20988]
[1780706196595,140.05,61219.97,203.2,-0.00396,0.0,0.20866]
[1780706201965,140.05,61222.87,203.2,-0.00395,0.0,0.20803]
[1780706203979,140.05,61229.68,203.2,-0.00391,0.0,0.20654]
[1780706206242,140.05,61229.68,203.2,-0.00391,0.0,0.20654]
[1780706207243,140.05,61228.67,203.2,-0.00392,0.0,0.20676]
[1780706207691,140.05,61228.58,203.2,-0.00392,0.0,0.20678]
[1780706208018,140.05,61220.24,203.2,-0.00396,0.0,0.2086]
[1780706208730,140.05,61220.24,203.2,-0.00396,0.0,0.2086]
[1780706209015,140.05,61205.85,203.2,-0.00403,0.0,0.21178]
[1780706211029,140.05,61211.9,203.2,-0.004,0.0,0.21044]
[1780706213043,140.05,61219.56,203.2,-0.00396,0.0,0.20875]
[1780706214051,140.05,61224.88,203.2,-0.00394,0.0,0.20759]
[1780706215058,140.05,61216.63,203.2,-0.00398,0.0,0.20939]
[1780706216065,140.05,61196.87,203.2,-0.00407,0.0,0.21378]
[1780706220094,140.05,61204.36,203.2,-0.00403,0.0,0.21211]
[1780706221264,140.05,61204.36,203.2,-0.00403,0.0,0.21211]
[1780706221103,140.05,61214.4,203.2,-0.00399,0.0,0.20988]
[1780706221744,140.05,61214.4,203.2,-0.00399,0.0,0.20988]
[1780706222110,140.05,61228.11,203.2,-0.00392,0.0,0.20688]
[1780706223117,140.05,61239.75,203.2,-0.00387,0.0,0.20436]
[1780706224124,140.05,61246.2,203.2,-0.00384,0.0,0.20298]
[1780706227436,140.05,61249.31,203.2,-0.00382,0.0,0.20231]
[1780706228163,140.05,61266.66,203.2,-0.00374,0.0,0.19864]
[1780706229170,140.05,61273.86,203.2,-0.00371,0.0,0.19713]
[1780706231184,140.05,61264.42,203.2,-0.00376,0.0,0.19911]
[1780706232191,140.05,61256.51,203.2,-0.00379,0.0,0.20078]
[1780706233199,140.05,61250.66,203.2,-0.00382,0.0,0.20203]
[1780706238234,140.05,61247.11,203.2,-0.00383,0.0,0.20278]
[1780706239241,140.05,61240.73,203.2,-0.00386,0.0,0.20415]
[1780706240250,140.05,61251.39,203.2,-0.00381,0.0,0.20187]
[1780706240593,140.05,61251.39,203.2,-0.00381,0.0,0.20187]
[1780706241256,140.05,61256.7,203.2,-0.00379,0.0,0.20074]
[1780706245284,140.05,61266.05,203.2,-0.00375,0.0,0.19877]
[1780706248305,140.05,61260.13,203.2,-0.00377,0.0,0.20002]
[1780706249312,140.05,61242.23,203.2,-0.00386,0.0,0.20383]
[1780706251326,140.05,61240.65,203.2,-0.00383,0.0,0.20233]
[1780706252333,140.05,61254.2,203.2,-0.00377,0.0,0.19946]
[1780706257371,140.05,61259.92,203.2,-0.00374,0.0,0.19825]
[1780706260389,140.05,61252.0,203.2,-0.00378,0.0,0.19992]
[1780706265428,140.05,61246.0,203.2,-0.0038,0.0,0.20119]
[1780706268453,140.05,61235.11,203.2,-0.00385,0.0,0.20352]
[1780706269477,140.05,61241.53,203.2,-0.00383,0.0,0.20215]
[1780706271480,140.05,61249.58,203.2,-0.00379,0.0,0.20043]
[1780706276508,140.05,61249.28,203.2,-0.00379,0.0,0.2005]
[1780706278522,140.05,61241.88,203.2,-0.00382,0.0,0.20207]
[1780706280050,140.05,61241.88,203.2,-0.00382,0.0,0.20207]
[1780706280581,140.05,61240.22,203.2,-0.00383,0.0,0.20243]
[1780706280656,140.05,61232.67,203.2,-0.00387,0.0,0.20404]
[1780706284501,140.05,61235.61,203.2,-0.00385,0.0,0.20341]
[1780706284876,140.05,61235.61,203.2,-0.00385,0.0,0.20341]
[1780706285571,140.05,61225.08,203.2,-0.0039,0.0,0.20568]
[1780706290606,140.05,61220.81,203.2,-0.00392,0.0,0.20661]
[1780706293627,140.05,61214.88,203.2,-0.00395,0.0,0.2079]
[1780706295650,140.05,61223.37,203.2,-0.00391,0.0,0.20605]
[1780706298598,140.05,61228.19,203.2,-0.00389,0.0,0.20501]
[1780706299549,140.05,61229.48,203.2,-0.00388,0.0,0.20473]
[1780706303707,140.05,61236.14,203.2,-0.00385,0.0,0.2033]
[1780706308450,140.05,61230.02,203.2,-0.00388,0.0,0.20462]
[1780706308747,140.05,61216.84,203.2,-0.00394,0.0,0.20748]
[1780706309754,140.05,61223.76,203.2,-0.00391,0.0,0.20597]
[1780706311768,140.05,61221.95,203.2,-0.00388,0.0,0.20451]
[1780706316803,140.05,61223.5,203.2,-0.00387,0.0,0.20417]
[1780706320831,140.05,61228.4,203.2,-0.00385,0.0,0.20312]
[1780706325866,140.05,61229.07,203.2,-0.00385,0.0,0.20298]
[1780706330900,140.05,61228.72,203.2,-0.00385,0.0,0.20305]
[1780706331803,140.05,61228.72,203.2,-0.00385,0.0,0.20305]
[1780706332421,140.05,61228.72,203.2,-0.00385,0.0,0.20305]
[1780706333650,140.05,61230.4,203.2,-0.00384,0.0,0.20269]
[1780706334302,140.05,61230.4,203.2,-0.00384,0.0,0.20269]
[1780706335493,140.05,61230.46,203.2,-0.00384,0.0,0.20268]
[1780706335501,140.05,61230.46,203.2,-0.00384,0.0,0.20268]
[1780706336472,140.05,61230.45,203.2,-0.00384,0.0,0.20268]
[1780706336225,140.05,61239.32,203.2,-0.0038,0.0,0.20079]
[1780706336944,140.05,61262.25,203.2,-0.0037,0.0,0.19597]
[1780706340973,140.05,61267.31,203.2,-0.00368,0.0,0.19492]
[1780706344866,140.05,61264.65,203.2,-0.00369,0.0,0.19547]
[1780706345007,140.05,61260.87,203.2,-0.0037,0.0,0.19626]
[1780706345866,140.05,61260.87,203.2,-0.0037,0.0,0.19626]
[1780706346015,140.05,61263.03,203.2,-0.00369,0.0,0.19581]
[1780706351056,140.05,61259.63,203.2,-0.00371,0.0,0.19651]
[1780706354077,140.05,61253.92,203.2,-0.00374,0.0,0.19771]
[1780706359112,140.05,61253.13,203.2,-0.00374,0.0,0.19787]
[1780706361126,140.05,61245.45,203.2,-0.00377,0.0,0.19949]
[1780706366164,140.05,61244.53,203.2,-0.00378,0.0,0.19968]
[1780706371200,140.05,61256.89,203.2,-0.00369,0.0,0.19529]
[1780706377242,140.05,61258.55,203.2,-0.00368,0.0,0.19495]
[1780706381272,140.05,61252.61,203.2,-0.00371,0.0,0.19618]
[1780706386310,140.05,61263.25,203.2,-0.00366,0.0,0.19397]
[1780706387125,140.05,61263.25,203.2,-0.00366,0.0,0.19397]
[1780706387317,140.05,61276.9,203.2,-0.0036,0.0,0.19117]
[1780706387641,140.05,61276.9,203.2,-0.0036,0.0,0.19117]
[1780706388324,140.05,61277.49,203.2,-0.0036,0.0,0.19105]
[1780706393359,140.05,61278.46,203.2,-0.00359,0.0,0.19086]
[1780706395881,140.05,61282.65,203.2,-0.00358,0.0,0.19001]
[1780706395983,140.05,61282.65,203.2,-0.00358,0.0,0.19001]
[1780706399216,140.05,61285.25,203.2,-0.00357,0.0,0.18948]
[1780706400102,140.05,61290.06,203.2,-0.00354,0.0,0.18851]
[1780706401780,140.05,61292.17,203.2,-0.00354,0.0,0.18808]
[1780706402427,140.05,61307.26,203.2,-0.00347,0.0,0.18507]
[1780706402741,140.05,61307.26,203.2,-0.00347,0.0,0.18507]
[1780706403438,140.05,61313.75,203.2,-0.00344,0.0,0.18379]
[1780706404443,140.05,61320.67,203.2,-0.00342,0.0,0.18243]
[1780706405450,140.05,61331.09,203.2,-0.00337,0.0,0.18041]
[1780706406457,140.05,61338.24,203.2,-0.00334,0.0,0.17903]
[1780706409083,140.05,61335.62,203.2,-0.00335,0.0,0.17953]
[1780706409134,140.05,61335.62,203.2,-0.00335,0.0,0.17953]
[1780706409478,140.05,61324.8,203.2,-0.0034,0.0,0.18163]
[1780706409871,140.05,61324.8,203.2,-0.0034,0.0,0.18163]
[1780706410557,140.05,61324.8,203.2,-0.0034,0.0,0.18163]
[1780706410545,140.05,61305.49,203.2,-0.00348,0.0,0.18543]
[1780706414513,140.05,61296.84,203.2,-0.00352,0.0,0.18715]
[1780706415911,140.05,61292.43,203.2,-0.00353,0.0,0.18803]
[1780706416448,140.05,61292.43,203.2,-0.00353,0.0,0.18803]
[1780706418552,140.05,61283.96,203.2,-0.00357,0.0,0.18974]
[1780706419559,140.05,61278.19,203.2,-0.0036,0.0,0.19091]
[1780706421573,140.05,61288.08,203.2,-0.00355,0.0,0.18891]
[1780706423590,140.05,61279.39,203.2,-0.00359,0.0,0.19067]
[1780706424597,140.05,61285.19,203.2,-0.00357,0.0,0.18949]
[1780706426696,140.05,61289.26,203.2,-0.00355,0.0,0.18867]
[1780706427431,140.05,61289.26,203.2,-0.00355,0.0,0.18867]
[1780706431646,140.05,61292.09,203.2,-0.0035,0.0,0.18636]
[1780706434401,140.05,61292.34,203.2,-0.0035,0.0,0.18631]
[1780706435387,140.05,61287.95,203.2,-0.00352,0.0,0.18719]
[1780706435453,140.05,61280.5,203.2,-0.00355,0.0,0.18869]
[1780706439705,140.05,61271.67,203.2,-0.00359,0.0,0.19048]
[1780706444740,140.05,61273.6,203.2,-0.00358,0.0,0.19009]
[1780706447865,140.05,61273.14,203.2,-0.00359,0.0,0.19018]
[1780706448552,140.05,61273.14,203.2,-0.00359,0.0,0.19018]
[1780706450788,140.05,61283.04,203.2,-0.00354,0.0,0.18818]
[1780706455828,140.05,61286.11,203.2,-0.00353,0.0,0.18756]
[1780706458851,140.05,61293.2,203.2,-0.0035,0.0,0.18614]
[1780706463887,140.05,61294.09,203.2,-0.0035,0.0,0.18597]
[1780706466767,140.05,61294.2,203.2,-0.0035,0.0,0.18594]
[1780706467533,140.05,61294.2,203.2,-0.0035,0.0,0.18594]
[1780706467581,140.05,61300.49,203.2,-0.00347,0.0,0.18469]
[1780706469929,140.05,61295.36,203.2,-0.00349,0.0,0.18571]
[1780706472570,140.05,61293.4,203.2,-0.0035,0.0,0.1861]
[1780706473401,140.05,61293.26,203.2,-0.0035,0.0,0.18613]
[1780706473461,140.05,61278.46,203.2,-0.00356,0.0,0.1891]
[1780706473958,140.05,61269.38,203.2,-0.0036,0.0,0.19094]
[1780706478993,140.05,61269.01,203.2,-0.0036,0.0,0.19102]
[1780706482014,140.05,61261.18,203.2,-0.00364,0.0,0.19262]
[1780706483021,140.05,61255.97,203.2,-0.00366,0.0,0.19369]
[1780706488057,140.05,61254.51,203.2,-0.00367,0.0,0.194]
[1780706491078,140.05,61255.02,203.2,-0.00363,0.0,0.19211]
[1780706495707,140.05,61254.76,203.2,-0.00363,0.0,0.19216]
[1780706496994,140.05,61255.19,203.2,-0.00363,0.0,0.19207]
[1780706501151,140.05,61239.68,203.2,-0.0037,0.0,0.19528]
[1780706504172,140.05,61233.27,203.2,-0.00373,0.0,0.19662]
[1780706506187,140.05,61222.0,203.2,-0.00378,0.0,0.19899]
[1780706507194,140.05,61211.29,203.2,-0.00383,0.0,0.20126]
[1780706510215,140.05,61206.01,203.2,-0.00385,0.0,0.20239]
[1780706511167,140.05,61206.01,203.2,-0.00385,0.0,0.20239]
[1780706511636,140.05,61206.01,203.2,-0.00385,0.0,0.20239]
[1780706515250,140.05,61194.78,203.2,-0.0039,0.0,0.20482]
[1780706518271,140.05,61189.72,203.2,-0.00393,0.0,0.20592]
[1780706521302,140.05,61180.99,203.2,-0.00397,0.0,0.20783]
[1780706523317,140.05,61186.41,203.2,-0.00394,0.0,0.20664]
[1780706524322,140.05,61177.01,203.2,-0.00399,0.0,0.2087]
[1780706528352,140.05,61169.59,203.2,-0.00402,0.0,0.21034]
[1780706533387,140.05,61173.74,203.2,-0.004,0.0,0.20943]
[1780706534272,140.05,61173.74,203.2,-0.004,0.0,0.20943]
[1780706534394,140.05,61168.36,203.2,-0.00403,0.0,0.21062]
[1780706534861,140.05,61168.36,203.2,-0.00403,0.0,0.21062]
[1780706537415,140.05,61160.56,203.2,-0.00407,0.0,0.21236]
[1780706541443,140.05,61166.33,203.2,-0.00404,0.0,0.21107]
[1780706546478,140.05,61162.41,203.2,-0.00406,0.0,0.21194]
[1780706551503,140.05,61165.82,203.2,-0.00404,0.0,0.21118]
[1780706551523,140.05,61173.46,203.2,-0.00397,0.0,0.2076]
[1780706551937,140.05,61173.46,203.2,-0.00397,0.0,0.2076]
[1780706555542,140.05,61187.71,203.2,-0.0039,0.0,0.20449]
[1780706558727,140.05,61186.62,203.2,-0.00391,0.0,0.20472]
[1780706559685,140.05,61183.88,203.2,-0.00392,0.0,0.20532]
[1780706559718,140.05,61198.77,203.2,-0.00385,0.0,0.2021]
[1780706562591,140.05,61191.48,203.2,-0.00389,0.0,0.20367]
[1780706564605,140.05,61199.38,203.2,-0.00385,0.0,0.20197]
[1780706568479,140.05,61202.63,203.2,-0.00383,0.0,0.20127]
[1780706568633,140.05,61197.6,203.2,-0.00386,0.0,0.20235]
[1780706569204,140.05,61197.6,203.2,-0.00386,0.0,0.20235]
[1780706571654,140.05,61202.79,203.2,-0.00383,0.0,0.20124]
[1780706576689,140.05,61206.81,203.2,-0.00381,0.0,0.20038]
[1780706581724,140.05,61219.29,203.2,-0.00376,0.0,0.19774]
[1780706584745,140.05,61229.75,203.2,-0.00371,0.0,0.19555]
[1780706589780,140.05,61226.74,203.2,-0.00372,0.0,0.19618]
[1780706590314,140.05,61226.74,203.2,-0.00372,0.0,0.19618]
[1780706590639,140.05,61226.74,203.2,-0.00372,0.0,0.19618]
[1780706591794,140.05,61216.87,203.2,-0.00377,0.0,0.19825]
[1780706592801,140.05,61210.38,203.2,-0.0038,0.0,0.19962]
[1780706594815,140.05,61204.71,203.2,-0.00382,0.0,0.20083]
[1780706595822,140.05,61188.05,203.2,-0.0039,0.0,0.20441]
[1780706596829,140.05,61181.01,203.2,-0.00393,0.0,0.20594]
[1780706601866,140.05,61187.84,203.2,-0.0039,0.0,0.20446]
[1780706605054,140.05,61188.1,203.2,-0.0039,0.0,0.2044]
[1780706605302,140.05,61188.1,203.2,-0.0039,0.0,0.2044]
[1780706605347,140.05,61193.67,203.2,-0.00388,0.0,0.2032]
[1780706607907,140.05,61199.24,203.2,-0.00385,0.0,0.202]
[1780706609921,140.05,61205.62,203.2,-0.00382,0.0,0.20064]
[1780706611935,140.05,61205.18,203.2,-0.00379,0.0,0.19889]
[1780706616971,140.05,61202.79,203.2,-0.0038,0.0,0.1994]
[1780706619010,140.05,61204.06,203.2,-0.00379,0.0,0.19913]
[1780706619930,140.05,61204.36,203.2,-0.00379,0.0,0.19907]
[1780706621001,140.05,61211.18,203.2,-0.00376,0.0,0.19763]
[1780706626036,140.05,61213.29,203.2,-0.00375,0.0,0.19718]
[1780706629057,140.05,61206.86,203.2,-0.00378,0.0,0.19854]
[1780706634092,140.05,61205.98,203.2,-0.00378,0.0,0.19873]
[1780706635478,140.05,61205.98,203.2,-0.00378,0.0,0.19873]
[1780706636027,140.05,61209.16,203.2,-0.00377,0.0,0.19805]
[1780706636935,140.05,61213.08,203.2,-0.00375,0.0,0.19723]
[1780706637116,140.05,61194.6,203.2,-0.00384,0.0,0.20115]
[1780706637928,140.05,61194.6,203.2,-0.00384,0.0,0.20115]
[1780706641143,140.05,61202.53,203.2,-0.0038,0.0,0.19946]
[1780706644164,140.05,61208.74,203.2,-0.00377,0.0,0.19814]
[1780706646327,140.05,61207.13,203.2,-0.00378,0.0,0.19848]
[1780706646575,140.05,61207.13,203.2,-0.00378,0.0,0.19848]
[1780706649204,140.05,61219.26,203.2,-0.00372,0.0,0.19593]
[1780706653234,140.05,61227.65,203.2,-0.00369,0.0,0.19418]
[1780706658269,140.05,61229.05,203.2,-0.00368,0.0,0.19389]
[1780706659151,140.05,61229.05,203.2,-0.00368,0.0,0.19389]
[1780706659209,140.05,61229.05,203.2,-0.00368,0.0,0.19389]
[1780706659289,140.05,61222.03,203.2,-0.00371,0.0,0.19535]
[1780706660287,140.05,61215.63,203.2,-0.00374,0.0,0.19669]
[1780706662301,140.05,61209.56,203.2,-0.00377,0.0,0.19797]
[1780706666935,140.05,61209.26,203.2,-0.00377,0.0,0.19803]
[1780706667549,140.05,61209.18,203.2,-0.00377,0.0,0.19805]
[1780706671890,140.05,61209.12,203.2,-0.00377,0.0,0.19806]
[1780706671383,140.05,61207.93,203.2,-0.00374,0.0,0.19649]
[1780706672560,140.05,61207.93,203.2,-0.00374,0.0,0.19649]
[1780706672662,140.05,61195.77,203.2,-0.0038,0.0,0.19906]
[1780706677425,140.05,61209.64,203.2,-0.00373,0.0,0.19613]
[1780706678432,140.05,61201.19,203.2,-0.00377,0.0,0.19791]
[1780706679565,140.05,61201.19,203.2,-0.00377,0.0,0.19791]
[1780706679848,140.05,61209.92,203.2,-0.00373,0.0,0.19607]
[1780706680363,140.05,61209.92,203.2,-0.00373,0.0,0.19607]
[1780706685482,140.05,61206.9,203.2,-0.00375,0.0,0.19671]
[1780706689510,140.05,61215.77,203.2,-0.00371,0.0,0.19485]
[1780706692531,140.05,61205.8,203.2,-0.00375,0.0,0.19694]
[1780706697567,140.05,61203.56,203.2,-0.00376,0.0,0.19741]
[1780706698586,140.05,61197.84,203.2,-0.00379,0.0,0.19862]
[1780706699590,140.05,61182.84,203.2,-0.00386,0.0,0.20182]
[1780706701614,140.05,61166.64,203.2,-0.00393,0.0,0.20533]
[1780706703621,140.05,61173.41,203.2,-0.0039,0.0,0.20385]
[1780706708656,140.05,61176.46,203.2,-0.00389,0.0,0.20319]
[1780706709523,140.05,61176.46,203.2,-0.00389,0.0,0.20319]
[1780706710200,140.05,61178.44,203.2,-0.00388,0.0,0.20277]
[1780706715705,140.05,61183.33,203.2,-0.00385,0.0,0.20171]
[1780706716712,140.05,61191.26,203.2,-0.00382,0.0,0.20002]
[1780706720752,140.05,61184.75,203.2,-0.00385,0.0,0.20141]
[1780706721759,140.05,61173.09,203.2,-0.0039,0.0,0.20392]
[1780706725352,140.05,61169.01,203.2,-0.00392,0.0,0.20481]
[1780706725451,140.05,61169.01,203.2,-0.00392,0.0,0.20481]
[1780706725787,140.05,61177.96,203.2,-0.00388,0.0,0.20287]
[1780706726794,140.05,61184.53,203.2,-0.00385,0.0,0.20146]
[1780706730822,140.05,61191.55,203.2,-0.00382,0.0,0.19996]
[1780706731829,140.05,61190.23,203.2,-0.00379,0.0,0.1984]
[1780706733843,140.05,61182.87,203.2,-0.00382,0.0,0.19996]
[1780706734635,140.05,61182.87,203.2,-0.00382,0.0,0.19996]
[1780706734850,140.05,61187.94,203.2,-0.0038,0.0,0.19888]
[1780706735155,140.05,61187.94,203.2,-0.0038,0.0,0.19888]
[1780706738878,140.05,61182.09,203.2,-0.00383,0.0,0.20013]
[1780706741334,140.05,61182.47,203.2,-0.00382,0.0,0.20005]
[1780706741395,140.05,61182.47,203.2,-0.00382,0.0,0.20005]
[1780706741901,140.05,61188.27,203.2,-0.0038,0.0,0.19881]
[1780706742908,140.05,61197.37,203.2,-0.00376,0.0,0.19689]
[1780706745929,140.05,61203.98,203.2,-0.00373,0.0,0.1955]
[1780706746936,140.05,61209.06,203.2,-0.0037,0.0,0.19444]
[1780706749957,140.05,61203.62,203.2,-0.00373,0.0,0.19558]
[1780706754992,140.05,61203.68,203.2,-0.00373,0.0,0.19557]
[1780706755795,140.05,61203.68,203.2,-0.00373,0.0,0.19557]
[1780706756001,140.05,61212.87,203.2,-0.00369,0.0,0.19365]
[1780706756697,140.05,61212.87,203.2,-0.00369,0.0,0.19365]
[1780706761128,140.05,61218.12,203.2,-0.00366,0.0,0.19256]
[1780706761133,140.05,61218.12,203.2,-0.00366,0.0,0.19256]
[1780706765470,140.05,61222.03,203.2,-0.00364,0.0,0.19176]
[1780706765663,140.05,61271.0,203.2,-0.00343,0.0,0.18191]
[1780706767010,140.05,61289.97,203.2,-0.00336,0.0,0.17822]
[1780706768004,140.05,61270.73,203.2,-0.00344,0.0,0.18197]
[1780706768103,140.05,61265.35,203.2,-0.00346,0.0,0.18303]
[1780706771500,140.05,61253.06,203.2,-0.00351,0.0,0.18547]
[1780706772131,140.05,61246.29,203.2,-0.00354,0.0,0.18682]
[1780706777165,140.05,61251.99,203.2,-0.00351,0.0,0.18568]
[1780706779183,140.05,61245.61,203.2,-0.00354,0.0,0.18696]
[1780706781197,140.05,61237.58,203.2,-0.00358,0.0,0.18858]
[1780706783211,140.05,61243.83,203.2,-0.00355,0.0,0.18732]
[1780706788247,140.05,61242.98,203.2,-0.00355,0.0,0.18749]
[1780706793282,140.05,61231.75,203.2,-0.00357,0.0,0.188]
[1780706795488,140.05,61230.9,203.2,-0.00357,0.0,0.18817]
[1780706795553,140.05,61230.01,203.2,-0.00358,0.0,0.18835]
[1780706796270,140.05,61230.01,203.2,-0.00358,0.0,0.18835]
[1780706796310,140.05,61230.05,203.2,-0.00358,0.0,0.18834]
[1780706801353,140.05,61232.13,203.2,-0.00357,0.0,0.18792]
[1780706802360,140.05,61237.87,203.2,-0.00354,0.0,0.18676]
[1780706807399,140.05,61237.64,203.2,-0.00354,0.0,0.18681]
[1780706812432,140.05,61234.93,203.2,-0.00356,0.0,0.18736]
[1780706815453,140.05,61240.98,203.2,-0.00353,0.0,0.18614]
[1780706817470,140.05,61247.93,203.2,-0.0035,0.0,0.18475]
[1780706818523,140.05,61247.93,203.2,-0.0035,0.0,0.18475]
[1780706818533,140.05,61247.93,203.2,-0.0035,0.0,0.18475]
[1780706818599,140.05,61253.9,203.2,-0.00347,0.0,0.18356]
[1780706819414,140.05,61253.9,203.2,-0.00347,0.0,0.18356]
[1780706824519,140.05,61256.37,203.2,-0.00346,0.0,0.18307]
[1780706826555,140.05,61264.54,203.2,-0.00343,0.0,0.18146]
[1780706827562,140.05,61270.11,203.2,-0.00341,0.0,0.18037]
[1780706831076,140.05,61270.68,203.2,-0.0034,0.0,0.18026]
[1780706831590,140.05,61262.59,203.2,-0.00344,0.0,0.18185]
[1780706833555,140.05,61259.46,203.2,-0.00345,0.0,0.18246]
[1780706833636,140.05,61259.46,203.2,-0.00345,0.0,0.18246]
[1780706833947,140.05,61259.46,203.2,-0.00345,0.0,0.18246]
[1780706834817,140.05,61264.04,203.2,-0.00343,0.0,0.18156]
[1780706834944,140.05,61264.04,203.2,-0.00343,0.0,0.18156]
[1780706834955,140.05,61271.81,203.2,-0.0034,0.0,0.18004]
[1780706835620,140.05,61279.87,203.2,-0.00337,0.0,0.17848]
[1780706839694,140.05,61310.19,203.2,-0.00324,0.0,0.1727]
[1780706840669,140.05,61323.81,203.2,-0.00319,0.0,0.17015]
[1780706845705,140.05,61326.36,203.2,-0.00318,0.0,0.16968]
[1780706847719,140.05,61331.52,203.2,-0.00316,0.0,0.16873]
[1780706851747,140.05,61330.48,203.2,-0.00313,0.0,0.1673]
[1780706852502,140.05,61330.48,203.2,-0.00313,0.0,0.1673]
[1780706852754,140.05,61321.7,203.2,-0.00317,0.0,0.16891]
[1780706853520,140.05,61321.7,203.2,-0.00317,0.0,0.16891]
[1780706853761,140.05,61310.29,203.2,-0.00321,0.0,0.17103]
[1780706856782,140.05,61303.54,203.2,-0.00324,0.0,0.17229]
[1780706860806,140.05,61304.37,203.2,-0.00324,0.0,0.17213]
[1780706860979,140.05,61304.37,203.2,-0.00324,0.0,0.17213]
[1780706861817,140.05,61313.46,203.2,-0.0032,0.0,0.17043]
[1780706863831,140.05,61324.75,203.2,-0.00316,0.0,0.16835]
[1780706867105,140.05,61323.91,203.2,-0.00316,0.0,0.1685]
[1780706867701,140.05,61324.25,203.2,-0.00316,0.0,0.16844]
[1780706868866,140.05,61319.18,203.2,-0.00318,0.0,0.16937]
[1780706871887,140.05,61312.78,203.2,-0.0032,0.0,0.17056]
[1780706875596,140.05,61310.35,203.2,-0.00321,0.0,0.17101]
[1780706876323,140.05,61310.4,203.2,-0.00321,0.0,0.171]
[1780706878737,140.05,61310.28,203.2,-0.00321,0.0,0.17103]
[1780706878778,140.05,61310.28,203.2,-0.00321,0.0,0.17103]
[1780706880950,140.05,61304.54,203.2,-0.00324,0.0,0.1721]
[1780706885985,140.05,61300.29,203.2,-0.00325,0.0,0.1729]
[1780706889007,140.05,61305.98,203.2,-0.00323,0.0,0.17183]
[1780706890014,140.05,61313.91,203.2,-0.0032,0.0,0.17035]
[1780706894042,140.05,61307.78,203.2,-0.00322,0.0,0.17149]
[1780706896056,140.05,61300.22,203.2,-0.00325,0.0,0.17291]
[1780706897063,140.05,61292.6,203.2,-0.00328,0.0,0.17435]
[1780706897446,140.05,61292.6,203.2,-0.00328,0.0,0.17435]
[1780706898112,140.05,61292.6,203.2,-0.00328,0.0,0.17435]
[1780706907135,140.05,61291.18,203.2,-0.00329,0.0,0.17462]
[1780706911163,140.05,61291.42,203.2,-0.00326,0.0,0.17291]
[1780706915212,140.05,61279.26,203.2,-0.00331,0.0,0.17522]
[1780706916208,140.05,61270.19,203.2,-0.00334,0.0,0.17695]
[1780706919229,140.05,61276.27,203.2,-0.00332,0.0,0.17579]
[1780706924264,140.05,61280.9,203.2,-0.0033,0.0,0.1749]
[1780706925896,140.05,61281.67,203.2,-0.0033,0.0,0.17476]
[1780706926461,140.05,61282.12,203.2,-0.00329,0.0,0.17467]
[1780706932320,140.05,61279.36,203.2,-0.00331,0.0,0.1752]
[1780706937601,140.05,61280.44,203.2,-0.0033,0.0,0.17499]
[1780706938337,140.05,61280.14,203.2,-0.0033,0.0,0.17505]
[1780706941088,140.05,61280.17,203.2,-0.0033,0.0,0.17504]
[1780706941599,140.05,61279.91,203.2,-0.0033,0.0,0.17509]
[1780706948437,140.05,61286.13,203.2,-0.00328,0.0,0.17391]
[1780706953475,140.05,61296.59,203.2,-0.00324,0.0,0.17194]
[1780706954480,140.05,61288.35,203.2,-0.00327,0.0,0.17349]
[1780706957504,140.05,61276.78,203.2,-0.00332,0.0,0.17569]
[1780706962957,140.05,61280.37,203.2,-0.0033,0.0,0.175]
[1780706965915,140.05,61280.17,203.2,-0.0033,0.0,0.17504]
[1780706966464,140.05,61280.87,203.2,-0.0033,0.0,0.17491]
[1780706968160,140.05,61280.8,203.2,-0.0033,0.0,0.17492]
[1780706968922,140.05,61281.57,203.2,-0.0033,0.0,0.17478]
[1780706969587,140.05,61267.33,203.2,-0.00335,0.0,0.1775]
[1780706971990,140.05,61264.73,203.2,-0.00337,0.0,0.17801]
[1780706972020,140.05,61271.25,203.2,-0.00331,0.0,0.17506]
[1780706972613,140.05,61255.62,203.2,-0.00337,0.0,0.17807]
[1780706973489,140.05,61255.62,203.2,-0.00337,0.0,0.17807]
[1780706977645,140.05,61236.34,203.2,-0.00345,0.0,0.18184]
[1780706978652,140.05,61229.54,203.2,-0.00348,0.0,0.18318]
[1780706980075,140.05,61219.24,203.2,-0.00353,0.0,0.18524]
[1780706980667,140.05,61212.73,203.2,-0.00355,0.0,0.18655]
[1780706982866,140.05,61219.88,203.2,-0.00352,0.0,0.18511]
[1780706985702,140.05,61233.02,203.2,-0.00347,0.0,0.18249]
[1780706986709,140.05,61238.63,203.2,-0.00344,0.0,0.18139]
[1780706991744,140.05,61243.14,203.2,-0.00342,0.0,0.1805]
[1780706996780,140.05,61236.85,203.2,-0.00345,0.0,0.18174]
[1780706999801,140.05,61231.23,203.2,-0.00347,0.0,0.18285]
[1780707003829,140.05,61238.26,203.2,-0.00344,0.0,0.18146]
[1780707004404,140.05,61238.26,203.2,-0.00344,0.0,0.18146]
[1780707005026,140.05,61238.26,203.2,-0.00344,0.0,0.18146]
[1780707013317,140.05,61240.86,203.2,-0.00343,0.0,0.18095]
[1780707013789,140.05,61240.68,203.2,-0.00343,0.0,0.18098]
[1780707018678,140.05,61239.15,203.2,-0.00344,0.0,0.18128]
[1780707019421,140.05,61239.43,203.2,-0.00344,0.0,0.18123]
[1780707022962,140.05,61229.11,203.2,-0.00348,0.0,0.18327]
[1780707023975,140.05,61224.16,203.2,-0.0035,0.0,0.18425]
[1780707029010,140.05,61221.46,203.2,-0.00352,0.0,0.18479]
[1780707031023,140.05,61220.71,203.2,-0.00349,0.0,0.18319]
[1780707034044,140.05,61226.63,203.2,-0.00346,0.0,0.18202]
[1780707036058,140.05,61218.82,203.2,-0.00349,0.0,0.18357]
[1780707039901,140.05,61219.58,203.2,-0.00349,0.0,0.18342]
[1780707040047,140.05,61219.58,203.2,-0.00349,0.0,0.18342]
[1780707041093,140.05,61210.76,203.2,-0.00353,0.0,0.18518]
[1780707042890,140.05,61210.89,203.2,-0.00353,0.0,0.18516]
[1780707043518,140.05,61212.98,203.2,-0.00352,0.0,0.18474]
[1780707049155,140.05,61212.12,203.2,-0.00352,0.0,0.18491]
[1780707054190,140.05,61212.64,203.2,-0.00352,0.0,0.1848]
[1780707058222,140.05,61219.45,203.2,-0.00349,0.0,0.18345]
[1780707059229,140.05,61227.42,203.2,-0.00346,0.0,0.18186]
[1780707060236,140.05,61235.68,203.2,-0.00342,0.0,0.18024]
[1780707062250,140.05,61245.87,203.2,-0.00338,0.0,0.17825]
[1780707067285,140.05,61250.58,203.2,-0.00336,0.0,0.17734]
[1780707069307,140.05,61243.57,203.2,-0.00339,0.0,0.1787]
[1780707070319,140.05,61230.56,203.2,-0.00344,0.0,0.18125]
[1780707070713,140.05,61230.56,203.2,-0.00344,0.0,0.18125]
[1780707072889,140.05,61227.95,203.2,-0.00346,0.0,0.18176]
[1780707076763,140.05,61231.6,203.2,-0.00344,0.0,0.18104]
[1780707077372,140.05,61240.03,203.2,-0.0034,0.0,0.17939]
[1780707077528,140.05,61240.03,203.2,-0.0034,0.0,0.17939]
[1780707083414,140.05,61245.44,203.2,-0.00338,0.0,0.17834]
[1780707087456,140.05,61230.34,203.2,-0.00345,0.0,0.18129]
[1780707091329,140.05,61228.79,203.2,-0.00342,0.0,0.17987]
[1780707091486,140.05,61211.4,203.2,-0.00349,0.0,0.1833]
[1780707093248,140.05,61204.92,203.2,-0.00352,0.0,0.18459]
[1780707093500,140.05,61200.01,203.2,-0.00354,0.0,0.18558]
[1780707097528,140.05,61205.69,203.2,-0.00352,0.0,0.18444]
[1780707099542,140.05,61211.4,203.2,-0.00349,0.0,0.1833]
[1780707104577,140.05,61213.73,203.2,-0.00348,0.0,0.18284]
[1780707106591,140.05,61203.64,203.2,-0.00353,0.0,0.18485]
[1780707108772,140.05,61201.26,203.2,-0.00354,0.0,0.18533]
[1780707109447,140.05,61201.26,203.2,-0.00354,0.0,0.18533]
[1780707114055,140.05,61207.75,203.2,-0.00351,0.0,0.18403]
[1780707114319,140.05,61207.75,203.2,-0.00351,0.0,0.18403]
[1780707121696,140.05,61205.52,203.2,-0.00352,0.0,0.18447]
[1780707122578,140.05,61205.52,203.2,-0.00352,0.0,0.18447]
[1780707123229,140.05,61205.52,203.2,-0.00352,0.0,0.18447]
[1780707131769,140.05,61203.52,203.2,-0.00353,0.0,0.18487]
[1780707136805,140.05,61202.2,203.2,-0.00353,0.0,0.18514]
[1780707141832,140.05,61204.11,203.2,-0.00353,0.0,0.18476]
[1780707141881,140.05,61204.11,203.2,-0.00353,0.0,0.18476]
[1780707142847,140.05,61209.69,203.2,-0.0035,0.0,0.18364]
[1780707144861,140.05,61220.05,203.2,-0.00346,0.0,0.18158]
[1780707145868,140.05,61225.42,203.2,-0.00343,0.0,0.18053]
[1780707148889,140.05,61234.76,203.2,-0.0034,0.0,0.1787]
[1780707149896,140.05,61239.95,203.2,-0.00337,0.0,0.17769]
[1780707151910,140.05,61240.56,203.2,-0.00334,0.0,0.17587]
[1780707156946,140.05,61229.88,203.2,-0.00338,0.0,0.17793]
[1780707157953,140.05,61220.35,203.2,-0.00342,0.0,0.17979]
[1780707160005,140.05,61219.21,203.2,-0.00343,0.0,0.18002]
[1780707160687,140.05,61219.01,203.2,-0.00343,0.0,0.18006]
[1780707162504,140.05,61219.56,203.2,-0.00343,0.0,0.17995]
[1780707163612,140.05,61215.18,203.2,-0.00345,0.0,0.18081]
[1780707169030,140.05,61221.74,203.2,-0.00342,0.0,0.17952]
[1780707171044,140.05,61230.99,203.2,-0.00338,0.0,0.17772]
[1780707175072,140.05,61240.21,203.2,-0.00334,0.0,0.17594]
[1780707178097,140.05,61233.45,203.2,-0.00337,0.0,0.17724]
[1780707183132,140.05,61233.18,203.2,-0.00337,0.0,0.17729]
[1780707184148,140.05,61228.02,203.2,-0.00339,0.0,0.1783]
[1780707185152,140.05,61234.68,203.2,-0.00336,0.0,0.177]
[1780707186160,140.05,61227.44,203.2,-0.00339,0.0,0.17841]
[1780707190123,140.05,61228.31,203.2,-0.00339,0.0,0.17824]
[1780707192515,140.05,61226.42,203.2,-0.0034,0.0,0.17861]
[1780707193209,140.05,61237.16,203.2,-0.00335,0.0,0.17652]
[1780707194453,140.05,61247.54,203.2,-0.00331,0.0,0.17453]
[1780707200451,140.05,61247.49,203.2,-0.00331,0.0,0.17454]
[1780707201152,140.05,61247.54,203.2,-0.00331,0.0,0.17453]
[1780707203279,140.05,61253.24,203.2,-0.00329,0.0,0.17345]
[1780707206300,140.05,61246.23,203.2,-0.00332,0.0,0.17478]
[1780707211335,140.05,61246.44,203.2,-0.00328,0.0,0.17306]
[1780707216370,140.05,61247.1,203.2,-0.00328,0.0,0.17293]
[1780707217364,140.05,61247.1,203.2,-0.00328,0.0,0.17293]
[1780707218157,140.05,61245.91,203.2,-0.00329,0.0,0.17316]
[1780707223418,140.05,61244.38,203.2,-0.00329,0.0,0.17345]
[1780707225432,140.05,61250.6,203.2,-0.00327,0.0,0.17227]
[1780707230468,140.05,61251.57,203.2,-0.00326,0.0,0.17209]
[1780707231724,140.05,61254.5,203.2,-0.00325,0.0,0.17153]
[1780707232451,140.05,61254.5,203.2,-0.00325,0.0,0.17153]
[1780707232488,140.05,61270.32,203.2,-0.00319,0.0,0.16858]
[1780707233494,140.05,61265.13,203.2,-0.00321,0.0,0.16954]
[1780707233993,140.05,61265.13,203.2,-0.00321,0.0,0.16954]
[1780707234588,140.05,61265.13,203.2,-0.00321,0.0,0.16954]
[1780707236490,140.05,61265.49,203.2,-0.00321,0.0,0.16947]
[1780707237438,140.05,61263.65,203.2,-0.00321,0.0,0.16982]
[1780707237748,140.05,61260.4,203.2,-0.00323,0.0,0.17042]
[1780707239371,140.05,61259.86,203.2,-0.00323,0.0,0.17053]
[1780707244576,140.05,61266.19,203.2,-0.0032,0.0,0.16934]
[1780707246590,140.05,61272.51,203.2,-0.00318,0.0,0.16817]
[1780707248608,140.05,61277.37,203.2,-0.00316,0.0,0.16727]
[1780707249615,140.05,61284.14,203.2,-0.00313,0.0,0.16603]
[1780707250622,140.05,61289.18,203.2,-0.00311,0.0,0.16511]
[1780707252636,140.05,61281.51,203.2,-0.00314,0.0,0.16651]
[1780707257671,140.05,61286.83,203.2,-0.00312,0.0,0.16554]
[1780707262409,140.05,61309.7,203.2,-0.00304,0.0,0.16141]
[1780707266734,140.05,61315.91,203.2,-0.00301,0.0,0.1603]
[1780707270762,140.05,61305.15,203.2,-0.00305,0.0,0.16222]
[1780707271769,140.05,61304.87,203.2,-0.00302,0.0,0.16068]
[1780707276805,140.05,61295.07,203.2,-0.00306,0.0,0.16243]
[1780707281840,140.05,61294.58,203.2,-0.00306,0.0,0.16252]
[1780707286875,140.05,61294.26,203.2,-0.00306,0.0,0.16257]
[1780707287983,140.05,61294.26,203.2,-0.00306,0.0,0.16257]
[1780707288069,140.05,61294.26,203.2,-0.00306,0.0,0.16257]
[1780707288906,140.05,61296.71,203.2,-0.00306,0.0,0.16213]
[1780707289759,140.05,61298.14,203.2,-0.00305,0.0,0.16188]
[1780707289896,140.05,61303.39,203.2,-0.00303,0.0,0.16094]
[1780707293924,140.05,61309.51,203.2,-0.00301,0.0,0.15985]
[1780707299968,140.05,61313.83,203.2,-0.00299,0.0,0.15909]
[1780707305008,140.05,61310.5,203.2,-0.003,0.0,0.15968]
[1780707310042,140.05,61310.88,203.2,-0.003,0.0,0.15961]
[1780707315077,140.05,61310.55,203.2,-0.003,0.0,0.15967]
[1780707316084,140.05,61305.49,203.2,-0.00302,0.0,0.16057]
[1780707317094,140.05,61299.01,203.2,-0.00305,0.0,0.16172]
[1780707318101,140.05,61288.41,203.2,-0.00309,0.0,0.16363]
[1780707321122,140.05,61281.43,203.2,-0.00311,0.0,0.1649]
[1780707326157,140.05,61286.12,203.2,-0.0031,0.0,0.16404]
[1780707331192,140.05,61282.73,203.2,-0.00308,0.0,0.16304]
[1780707335220,140.05,61301.5,203.2,-0.00301,0.0,0.15968]
[1780707336227,140.05,61311.57,203.2,-0.00297,0.0,0.15791]
[1780707338102,140.05,61313.26,203.2,-0.00296,0.0,0.15761]
[1780707338412,140.05,61313.26,203.2,-0.00296,0.0,0.15761]
[1780707340335,140.05,61317.6,203.2,-0.00295,0.0,0.15685]
[1780707340441,140.05,61342.84,203.2,-0.00286,0.0,0.1525]
[1780707344739,140.05,61350.58,203.2,-0.00283,0.0,0.15119]
[1780707345300,140.05,61357.24,203.2,-0.0028,0.0,0.15007]
[1780707350335,140.05,61364.96,203.2,-0.00278,0.0,0.14878]
[1780707352349,140.05,61360.03,203.2,-0.0028,0.0,0.1496]
[1780707357384,140.05,61355.42,203.2,-0.00281,0.0,0.15037]
[1780707361413,140.05,61349.94,203.2,-0.00283,0.0,0.1513]
[1780707362420,140.05,61356.46,203.2,-0.00281,0.0,0.1502]
[1780707366449,140.05,61364.11,203.2,-0.00278,0.0,0.14892]
[1780707371484,140.05,61363.62,203.2,-0.00278,0.0,0.149]
[1780707373750,140.05,61366.16,203.2,-0.00277,0.0,0.14858]
[1780707374440,140.05,61368.03,203.2,-0.00277,0.0,0.14826]
[1780707378533,140.05,61359.61,203.2,-0.0028,0.0,0.14967]
[1780707380546,140.05,61351.77,203.2,-0.00282,0.0,0.15099]
[1780707382562,140.05,61345.16,203.2,-0.00285,0.0,0.15211]
[1780707385746,140.05,61343.48,203.2,-0.00285,0.0,0.15239]
[1780707386431,140.05,61345.19,203.2,-0.00285,0.0,0.1521]
[1780707391625,140.05,61342.92,203.2,-0.00283,0.0,0.15096]
[1780707392632,140.05,61330.68,203.2,-0.00287,0.0,0.15304]
[1780707395653,140.05,61324.87,203.2,-0.00289,0.0,0.15403]
[1780707397667,140.05,61318.6,203.2,-0.00292,0.0,0.15512]
[1780707399681,140.05,61313.49,203.2,-0.00293,0.0,0.156]
[1780707404717,140.05,61311.99,203.2,-0.00294,0.0,0.15626]
[1780707407738,140.05,61317.57,203.2,-0.00292,0.0,0.15529]
[1780707410815,140.05,61315.61,203.2,-0.00293,0.0,0.15563]
[1780707410817,140.05,61315.61,203.2,-0.00293,0.0,0.15563]
[1780707411547,140.05,61315.18,203.2,-0.00293,0.0,0.15571]
[1780707415606,140.05,61313.21,203.2,-0.00294,0.0,0.15605]
[1780707415802,140.05,61313.21,203.2,-0.00294,0.0,0.15605]
[1780707419823,140.05,61303.81,203.2,-0.00297,0.0,0.15769]
[1780707423691,140.05,61294.28,203.2,-0.00301,0.0,0.15937]
[1780707425865,140.05,61301.3,203.2,-0.00298,0.0,0.15813]
[1780707431086,140.05,61301.19,203.2,-0.00298,0.0,0.15815]
[1780707431087,140.05,61290.3,203.2,-0.00302,0.0,0.16008]
[1780707436568,140.05,61293.43,203.2,-0.00301,0.0,0.15953]
[1780707437951,140.05,61301.58,203.2,-0.00298,0.0,0.15809]
[1780707438959,140.05,61291.98,203.2,-0.00301,0.0,0.15978]
[1780707442602,140.05,61285.17,203.2,-0.00304,0.0,0.161]
[1780707442989,140.05,61274.56,203.2,-0.00308,0.0,0.1629]
[1780707448024,140.05,61279.28,203.2,-0.00306,0.0,0.16205]
[1780707450038,140.05,61273.07,203.2,-0.00309,0.0,0.16317]
[1780707452052,140.05,61269.55,203.2,-0.00307,0.0,0.16219]
[1780707454067,140.05,61280.32,203.2,-0.00303,0.0,0.16026]
[1780707459541,140.05,61279.99,203.2,-0.00303,0.0,0.16032]
[1780707460435,140.05,61280.67,203.2,-0.00303,0.0,0.1602]
[1780707460584,140.05,61280.67,203.2,-0.00303,0.0,0.1602]
[1780707460595,140.05,61280.67,203.2,-0.00303,0.0,0.1602]
[1780707461121,140.05,61257.11,203.2,-0.00312,0.0,0.16445]
[1780707463135,140.05,61252.17,203.2,-0.00314,0.0,0.16535]
[1780707468170,140.05,61252.69,203.2,-0.00314,0.0,0.16525]
[1780707469259,140.05,61252.69,203.2,-0.00314,0.0,0.16525]
[1780707475219,140.05,61257.41,203.2,-0.00312,0.0,0.16439]
[1780707477590,140.05,61257.93,203.2,-0.00312,0.0,0.1643]
[1780707478227,140.05,61255.82,203.2,-0.00312,0.0,0.16468]
[1780707479080,140.05,61254.33,203.2,-0.00313,0.0,0.16495]
[1780707479726,140.05,61254.33,203.2,-0.00313,0.0,0.16495]
[1780707484452,140.05,61243.21,203.2,-0.00317,0.0,0.167]
[1780707485291,140.05,61249.47,203.2,-0.00315,0.0,0.16584]
[1780707490003,140.05,61247.28,203.2,-0.00316,0.0,0.16625]
[1780707493519,140.05,61252.3,203.2,-0.00314,0.0,0.16532]
[1780707498381,140.05,61242.41,203.2,-0.00318,0.0,0.16715]
[1780707500703,140.05,61240.13,203.2,-0.00319,0.0,0.16757]
[1780707500791,140.05,61245.89,203.2,-0.00316,0.0,0.1665]
[1780707506438,140.05,61246.12,203.2,-0.00316,0.0,0.16646]
[1780707511473,140.05,61246.46,203.2,-0.00313,0.0,0.16476]
[1780707513487,140.05,61251.64,203.2,-0.00311,0.0,0.16381]
[1780707514494,140.05,61259.37,203.2,-0.00308,0.0,0.16241]
[1780707515501,140.05,61264.97,203.2,-0.00306,0.0,0.1614]
[1780707519530,140.05,61273.29,203.2,-0.00303,0.0,0.15991]
[1780707522551,140.05,61278.42,203.2,-0.00301,0.0,0.159]
[1780707527253,140.05,61279.59,203.2,-0.003,0.0,0.15879]
[1780707527683,140.05,61279.59,203.2,-0.003,0.0,0.15879]
[1780707529290,140.05,61279.61,203.2,-0.003,0.0,0.15879]
[1780707529985,140.05,61279.53,203.2,-0.003,0.0,0.15881]
[1780707532621,140.05,61266.66,203.2,-0.00305,0.0,0.1611]
[1780707533628,140.05,61258.87,203.2,-0.00308,0.0,0.1625]
[1780707534841,140.05,61258.87,203.2,-0.00308,0.0,0.1625]
[1780707536114,140.05,61256.65,203.2,-0.00309,0.0,0.1629]
[1780707538555,140.05,61259.63,203.2,-0.00308,0.0,0.16236]
[1780707539670,140.05,61251.96,203.2,-0.00311,0.0,0.16375]
[1780707544706,140.05,61253.73,203.2,-0.0031,0.0,0.16343]
[1780707547727,140.05,61261.39,203.2,-0.00307,0.0,0.16205]
[1780707551702,140.05,61260.93,203.2,-0.00307,0.0,0.16213]
[1780707553532,140.05,61265.23,203.2,-0.00306,0.0,0.16136]
[1780707557987,140.05,61263.68,203.2,-0.00306,0.0,0.16163]
[1780707559305,140.05,61263.81,203.2,-0.00306,0.0,0.16161]
[1780707560819,140.05,61273.66,203.2,-0.00302,0.0,0.15985]
[1780707565853,140.05,61274.23,203.2,-0.00302,0.0,0.15975]
[1780707568874,140.05,61269.25,203.2,-0.00304,0.0,0.16063]
[1780707571895,140.05,61271.27,203.2,-0.003,0.0,0.15868]
[1780707576930,140.05,61269.74,203.2,-0.00301,0.0,0.15895]
[1780707581965,140.05,61257.49,203.2,-0.00306,0.0,0.16113]
[1780707587002,140.05,61255.94,203.2,-0.00306,0.0,0.16141]
[1780707590022,140.05,61250.42,203.2,-0.00308,0.0,0.16241]
[1780707595066,140.05,61253.22,203.2,-0.00307,0.0,0.1619]
[1780707600094,140.05,61256.28,203.2,-0.00306,0.0,0.16135]
[1780707601104,140.05,61261.23,203.2,-0.00304,0.0,0.16046]
[1780707602109,140.05,61274.4,203.2,-0.00299,0.0,0.15812]
[1780707607149,140.05,61286.23,203.2,-0.00295,0.0,0.15604]
[1780707610966,140.05,61288.32,203.2,-0.00294,0.0,0.15568]
[1780707610976,140.05,61281.78,203.2,-0.00296,0.0,0.15682]
[1780707612084,140.05,61281.92,203.2,-0.00296,0.0,0.1568]
[1780707615210,140.05,61269.94,203.2,-0.00301,0.0,0.15891]
[1780707620246,140.05,61270.37,203.2,-0.00301,0.0,0.15883]
[1780707622260,140.05,61277.81,203.2,-0.00298,0.0,0.15752]
[1780707626292,140.05,61287.74,203.2,-0.00294,0.0,0.15578]
[1780707630320,140.05,61300.88,203.2,-0.00289,0.0,0.15351]
[1780707631327,140.05,61300.78,203.2,-0.00287,0.0,0.15197]
[1780707636362,140.05,61302.79,203.2,-0.00286,0.0,0.15163]
[1780707637369,140.05,61308.78,203.2,-0.00284,0.0,0.15061]
[1780707642830,140.05,61313.33,203.2,-0.00282,0.0,0.14984]
[1780707642922,140.05,61306.31,203.2,-0.00285,0.0,0.15103]
[1780707648446,140.05,61303.1,203.2,-0.00286,0.0,0.15158]
[1780707649453,140.05,61308.1,203.2,-0.00284,0.0,0.15073]
[1780707653678,140.05,61307.33,203.2,-0.00284,0.0,0.15086]
[1780707653682,140.05,61307.33,203.2,-0.00284,0.0,0.15086]
[1780707654488,140.05,61317.16,203.2,-0.00281,0.0,0.1492]
[1780707659523,140.05,61321.97,203.2,-0.00279,0.0,0.14839]
[1780707664558,140.05,61321.29,203.2,-0.00279,0.0,0.14851]
[1780707665565,140.05,61316.38,203.2,-0.00281,0.0,0.14933]
[1780707666599,140.05,61316.38,203.2,-0.00281,0.0,0.14933]
[1780707666688,140.05,61324.25,203.2,-0.00278,0.0,0.14801]
[1780707667365,140.05,61324.25,203.2,-0.00278,0.0,0.14801]
[1780707669593,140.05,61313.93,203.2,-0.00282,0.0,0.14974]
[1780707671484,140.05,61312.88,203.2,-0.00282,0.0,0.14992]
[1780707671941,140.05,61299.16,203.2,-0.00287,0.0,0.15225]
[1780707672152,140.05,61299.16,203.2,-0.00287,0.0,0.15225]
[1780707674629,140.05,61306.83,203.2,-0.00284,0.0,0.15094]
[1780707677650,140.05,61312.84,203.2,-0.00282,0.0,0.14993]
[1780707679189,140.05,61316.4,203.2,-0.00281,0.0,0.14933]
[1780707679628,140.05,61316.4,203.2,-0.00281,0.0,0.14933]
[1780707679943,140.05,61316.4,203.2,-0.00281,0.0,0.14933]
[1780707679964,140.05,61322.79,203.2,-0.00279,0.0,0.14826]
[1780707680475,140.05,61322.79,203.2,-0.00279,0.0,0.14826]
[1780707680671,140.05,61329.11,203.2,-0.00277,0.0,0.1472]
[1780707685706,140.05,61329.03,203.2,-0.00277,0.0,0.14722]
[1780707690741,140.05,61330.18,203.2,-0.00276,0.0,0.14703]
[1780707691748,140.05,61329.02,203.2,-0.00274,0.0,0.14571]
[1780707692756,140.05,61318.77,203.2,-0.00277,0.0,0.14741]
[1780707694770,140.05,61324.62,203.2,-0.00275,0.0,0.14644]
[1780707699412,140.05,61324.98,203.2,-0.00275,0.0,0.14638]
[1780707700137,140.05,61324.98,203.2,-0.00275,0.0,0.14638]
[1780707711055,140.05,61323.17,203.2,-0.00276,0.0,0.14668]
[1780707717931,140.05,61323.35,203.2,-0.00276,0.0,0.14665]
[1780707720952,140.05,61314.59,203.2,-0.00279,0.0,0.14811]
[1780707721677,140.05,61314.59,203.2,-0.00279,0.0,0.14811]
[1780707722234,140.05,61314.59,203.2,-0.00279,0.0,0.14811]
[1780707722008,140.05,61308.93,203.2,-0.00281,0.0,0.14906]
[1780707724028,140.05,61318.91,203.2,-0.00277,0.0,0.14739]
[1780707727047,140.05,61326.91,203.2,-0.00275,0.0,0.14606]
[1780707732082,140.05,61335.52,203.2,-0.00272,0.0,0.14465]
[1780707735103,140.05,61341.62,203.2,-0.00269,0.0,0.14365]
[1780707740138,140.05,61342.02,203.2,-0.00269,0.0,0.14359]
[1780707741578,140.05,61342.16,203.2,-0.00269,0.0,0.14356]
[1780707742395,140.05,61345.8,203.2,-0.00268,0.0,0.14297]
[1780707748195,140.05,61342.96,203.2,-0.00269,0.0,0.14343]
[1780707751217,140.05,61346.53,203.2,-0.00265,0.0,0.14138]
[1780707755245,140.05,61357.96,203.2,-0.00261,0.0,0.13956]
[1780707757208,140.05,61357.96,203.2,-0.00261,0.0,0.13956]
[1780707757811,140.05,61359.3,203.2,-0.00261,0.0,0.13934]
[1780707762294,140.05,61353.72,203.2,-0.00263,0.0,0.14023]
[1780707767172,140.05,61355.21,203.2,-0.00262,0.0,0.13999]
[1780707767227,140.05,61355.21,203.2,-0.00262,0.0,0.13999]
[1780707767333,140.05,61348.1,203.2,-0.00265,0.0,0.14113]
[1780707772368,140.05,61347.39,203.2,-0.00265,0.0,0.14124]
[1780707773509,140.05,61347.39,203.2,-0.00265,0.0,0.14124]
[1780707773791,140.05,61347.39,203.2,-0.00265,0.0,0.14124]
[1780707776397,140.05,61353.6,203.2,-0.00263,0.0,0.14025]
[1780707777404,140.05,61358.46,203.2,-0.00261,0.0,0.13948]
[1780707782440,140.05,61357.76,203.2,-0.00261,0.0,0.13959]
[1780707786469,140.05,61346.18,203.2,-0.00265,0.0,0.14144]
[1780707789493,140.05,61334.13,203.2,-0.00269,0.0,0.14339]
[1780707790500,140.05,61329.37,203.2,-0.00271,0.0,0.14416]
[1780707793539,140.05,61340.32,203.2,-0.00267,0.0,0.14238]
[1780707798570,140.05,61344.39,203.2,-0.00266,0.0,0.14173]
[1780707800789,140.05,61344.39,203.2,-0.00266,0.0,0.14173]
[1780707800902,140.05,61344.39,203.2,-0.00266,0.0,0.14173]
[1780707808640,140.05,61340.21,203.2,-0.00267,0.0,0.1424]
[1780707811417,140.05,61341.18,203.2,-0.00267,0.0,0.14224]
[1780707811880,140.05,61341.18,203.2,-0.00267,0.0,0.14224]
[1780707811931,140.05,61344.43,203.2,-0.00263,0.0,0.14025]
[1780707817711,140.05,61348.31,203.2,-0.00262,0.0,0.13963]
[1780707818718,140.05,61356.92,203.2,-0.00259,0.0,0.13827]
[1780707823753,140.05,61356.81,203.2,-0.00259,0.0,0.13829]
[1780707826774,140.05,61362.01,203.2,-0.00257,0.0,0.13747]
[1780707831809,140.05,61359.79,203.2,-0.00258,0.0,0.13782]
[1780707835452,140.05,61357.0,203.2,-0.00259,0.0,0.13826]
[1780707835877,140.05,61357.0,203.2,-0.00259,0.0,0.13826]
[1780707841880,140.05,61350.05,203.2,-0.00261,0.0,0.13936]
[1780707843582,140.05,61353.55,203.2,-0.0026,0.0,0.1388]
[1780707844403,140.05,61353.2,203.2,-0.0026,0.0,0.13886]
[1780707852957,140.05,61348.5,203.2,-0.00262,0.0,0.1396]
[1780707854971,140.05,61341.94,203.2,-0.00264,0.0,0.14065]
[1780707860042,140.05,61341.14,203.2,-0.00264,0.0,0.14078]
[1780707865047,140.05,61340.62,203.2,-0.00264,0.0,0.14086]
[1780707866054,140.05,61335.76,203.2,-0.00266,0.0,0.14164]
[1780707871089,140.05,61323.36,203.2,-0.00268,0.0,0.14217]
[1780707872096,140.05,61329.16,203.2,-0.00266,0.0,0.14123]
[1780707873103,140.05,61334.65,203.2,-0.00264,0.0,0.14035]
[1780707878137,140.05,61335.94,203.2,-0.00263,0.0,0.14014]
[1780707883172,140.05,61336.62,203.2,-0.00263,0.0,0.14004]
[1780707885773,140.05,61337.8,203.2,-0.00263,0.0,0.13985]
[1780707886609,140.05,61337.87,203.2,-0.00263,0.0,0.13984]
[1780707889215,140.05,61345.84,203.2,-0.0026,0.0,0.13857]
[1780707894250,140.05,61349.52,203.2,-0.00259,0.0,0.13799]
[1780707896039,140.05,61349.49,203.2,-0.00259,0.0,0.13799]
[1780707896618,140.05,61349.24,203.2,-0.00259,0.0,0.13803]
[1780707902314,140.05,61341.15,203.2,-0.00261,0.0,0.13931]
[1780707905342,140.05,61347.1,203.2,-0.0026,0.0,0.13837]
[1780707907351,140.05,61352.46,203.2,-0.00258,0.0,0.13753]
[1780707908685,140.05,61351.21,203.2,-0.00258,0.0,0.13772]
[1780707910565,140.05,61351.27,203.2,-0.00258,0.0,0.13771]
[1780707916414,140.05,61354.26,203.2,-0.00257,0.0,0.13724]
[1780707919435,140.05,61349.4,203.2,-0.00259,0.0,0.13801]
[1780707923046,140.05,61352.5,203.2,-0.00258,0.0,0.13752]
[1780707923379,140.05,61352.5,203.2,-0.00258,0.0,0.13752]
[1780707930525,140.05,61348.07,203.2,-0.00259,0.0,0.13822]
[1780707931531,140.05,61346.86,203.2,-0.00257,0.0,0.13696]
[1780707934555,140.05,61341.93,203.2,-0.00259,0.0,0.13774]
[1780707935640,140.05,61341.93,203.2,-0.00259,0.0,0.13774]
[1780707936407,140.05,61341.93,203.2,-0.00259,0.0,0.13774]
[1780707942611,140.05,61350.09,203.2,-0.00256,0.0,0.13646]
[1780707946640,140.05,61344.23,203.2,-0.00258,0.0,0.13738]
[1780707951675,140.05,61343.22,203.2,-0.00258,0.0,0.13753]
[1780707956710,140.05,61342.16,203.2,-0.00258,0.0,0.1377]
[1780707958037,140.05,61342.16,203.2,-0.00258,0.0,0.1377]
[1780707958421,140.05,61342.16,203.2,-0.00258,0.0,0.1377]
[1780707960411,140.05,61337.43,203.2,-0.0026,0.0,0.13845]
[1780707961077,140.05,61334.26,203.2,-0.00261,0.0,0.13895]
[1780707962753,140.05,61340.56,203.2,-0.00259,0.0,0.13795]
[1780707964767,140.05,61335.77,203.2,-0.00261,0.0,0.13871]
[1780707967788,140.05,61346.78,203.2,-0.00257,0.0,0.13698]
[1780707970084,140.05,61345.2,203.2,-0.00257,0.0,0.13722]
[1780707970602,140.05,61346.6,203.2,-0.00257,0.0,0.137]
[1780707975848,140.05,61350.61,203.2,-0.00256,0.0,0.13638]
[1780707980883,140.05,61353.91,203.2,-0.00255,0.0,0.13586]
[1780707985921,140.05,61354.76,203.2,-0.00254,0.0,0.13573]
[1780707990974,140.05,61348.83,203.2,-0.00256,0.0,0.13665]
[1780707991965,140.05,61334.38,203.2,-0.00258,0.0,0.13748]
[1780707997000,140.05,61338.76,203.2,-0.00257,0.0,0.13679]
[1780708002039,140.05,61328.84,203.2,-0.0026,0.0,0.13835]
[1780708007075,140.05,61344.69,203.2,-0.00255,0.0,0.13586]
[1780708008812,140.05,61348.41,203.2,-0.00254,0.0,0.13528]
[1780708011432,140.05,61345.92,203.2,-0.00255,0.0,0.13567]
[1780708015131,140.05,61339.83,203.2,-0.00257,0.0,0.13662]
[1780708017145,140.05,61345.73,203.2,-0.00255,0.0,0.1357]
[1780708022180,140.05,61348.59,203.2,-0.00254,0.0,0.13526]
[1780708027215,140.05,61346.07,203.2,-0.00255,0.0,0.13565]
[1780708030236,140.05,61336.09,203.2,-0.00258,0.0,0.13721]
[1780708035271,140.05,61335.51,203.2,-0.00258,0.0,0.1373]
[1780708039299,140.05,61344.32,203.2,-0.00255,0.0,0.13592]
[1780708043327,140.05,61355.11,203.2,-0.00252,0.0,0.13425]
[1780708048364,140.05,61342.52,203.2,-0.00256,0.0,0.1362]
[1780708053399,140.05,61335.72,203.2,-0.00255,0.0,0.13582]
[1780708058434,140.05,61337.52,203.2,-0.00255,0.0,0.13554]
[1780708060229,140.05,61336.32,203.2,-0.00255,0.0,0.13573]
[1780708060378,140.05,61336.32,203.2,-0.00255,0.0,0.13573]
[1780708061456,140.05,61327.4,203.2,-0.00258,0.0,0.13713]
[1780708066491,140.05,61326.13,203.2,-0.00258,0.0,0.13733]
[1780708068505,140.05,61316.04,203.2,-0.00262,0.0,0.13892]
[1780708073540,140.05,61313.78,203.2,-0.00263,0.0,0.13928]
[1780708078575,140.05,61310.45,203.2,-0.00264,0.0,0.13981]
[1780708083535,140.05,61314.68,203.2,-0.00262,0.0,0.13914]
[1780708083614,140.05,61306.51,203.2,-0.00265,0.0,0.14045]
[1780708083723,140.05,61306.51,203.2,-0.00265,0.0,0.14045]
[1780708084504,140.05,61306.51,203.2,-0.00265,0.0,0.14045]
[1780708084621,140.05,61300.84,203.2,-0.00267,0.0,0.14136]
[1780708085309,140.05,61300.84,203.2,-0.00267,0.0,0.14136]
[1780708091672,140.05,61306.58,203.2,-0.00265,0.0,0.14043]
[1780708092679,140.05,61313.12,203.2,-0.00263,0.0,0.13939]
[1780708095700,140.05,61303.69,203.2,-0.00266,0.0,0.1409]
[1780708098721,140.05,61309.94,203.2,-0.00264,0.0,0.1399]
[1780708103755,140.05,61309.83,203.2,-0.00264,0.0,0.13991]
[1780708105770,140.05,61316.76,203.2,-0.00262,0.0,0.13881]
[1780708107784,140.05,61322.74,203.2,-0.0026,0.0,0.13786]
[1780708111812,140.05,61327.39,203.2,-0.00255,0.0,0.13568]
[1780708114866,140.05,61332.5,203.2,-0.00254,0.0,0.13489]
[1780708115859,140.05,61341.59,203.2,-0.00251,0.0,0.13348]
[1780708116866,140.05,61334.55,203.2,-0.00253,0.0,0.13457]
[1780708118880,140.05,61340.12,203.2,-0.00251,0.0,0.13371]
[1780708121004,140.05,61339.16,203.2,-0.00252,0.0,0.13386]
[1780708121049,140.05,61339.16,203.2,-0.00252,0.0,0.13386]
[1780708126936,140.05,61341.58,203.2,-0.00251,0.0,0.13348]
[1780708128562,140.05,61341.58,203.2,-0.00251,0.0,0.13348]
[1780708129319,140.05,61342.22,203.2,-0.00251,0.0,0.13339]
[1780708132978,140.05,61333.17,203.2,-0.00253,0.0,0.13478]
[1780708133985,140.05,61327.95,203.2,-0.00255,0.0,0.13559]
[1780708138013,140.05,61321.04,203.2,-0.00257,0.0,0.13668]
[1780708143048,140.05,61317.06,203.2,-0.00259,0.0,0.1373]
[1780708144181,140.05,61317.06,203.2,-0.00259,0.0,0.1373]
[1780708144868,140.05,61318.34,203.2,-0.00258,0.0,0.1371]
[1780708147087,140.05,61309.67,203.2,-0.00261,0.0,0.13847]
[1780708148093,140.05,61304.42,203.2,-0.00263,0.0,0.13931]
[1780708150107,140.05,61299.18,203.2,-0.00265,0.0,0.14015]
[1780708155142,140.05,61298.66,203.2,-0.00265,0.0,0.14023]
[1780708160177,140.05,61295.33,203.2,-0.00266,0.0,0.14076]
[1780708163201,140.05,61302.79,203.2,-0.00264,0.0,0.13957]
[1780708164207,140.05,61318.43,203.2,-0.00258,0.0,0.13709]
[1780708168242,140.05,61313.21,203.2,-0.0026,0.0,0.13791]
[1780708171259,140.05,61318.99,203.2,-0.00255,0.0,0.13555]
[1780708171861,140.05,61318.99,203.2,-0.00255,0.0,0.13555]
[1780708172516,140.05,61318.99,203.2,-0.00255,0.0,0.13555]
[1780708172604,140.05,61313.36,203.2,-0.00257,0.0,0.13643]
[1780708176294,140.05,61297.31,203.2,-0.00263,0.0,0.13897]
[1780708177301,140.05,61291.88,203.2,-0.00265,0.0,0.13984]
[1780708182336,140.05,61293.49,203.2,-0.00264,0.0,0.13958]
[1780708187371,140.05,61309.54,203.2,-0.00259,0.0,0.13703]
[1780708189385,140.05,61316.16,203.2,-0.00256,0.0,0.13599]
[1780708194420,140.05,61317.32,203.2,-0.00256,0.0,0.13581]
[1780708195426,140.05,61311.94,203.2,-0.00258,0.0,0.13665]
[1780708198794,140.05,61309.16,203.2,-0.00259,0.0,0.13709]
[1780708199528,140.05,61309.2,203.2,-0.00259,0.0,0.13708]
[1780708205497,140.05,61307.35,203.2,-0.00259,0.0,0.13738]
[1780708208518,140.05,61301.67,203.2,-0.00261,0.0,0.13828]
[1780708210532,140.05,61294.12,203.2,-0.00264,0.0,0.13948]
[1780708210882,140.05,61294.12,203.2,-0.00264,0.0,0.13948]
[1780708212675,140.05,61289.91,203.2,-0.00265,0.0,0.14015]
[1780708214560,140.05,61298.19,203.2,-0.00262,0.0,0.13883]
[1780708215567,140.05,61304.08,203.2,-0.0026,0.0,0.13789]
[1780708219377,140.05,61299.81,203.2,-0.00262,0.0,0.13857]
[1780708219595,140.05,61305.62,203.2,-0.0026,0.0,0.13765]
[1780708219955,140.05,61305.62,203.2,-0.0026,0.0,0.13765]
[1780708225638,140.05,61303.18,203.2,-0.00261,0.0,0.13804]
[1780708230678,140.05,61304.85,203.2,-0.0026,0.0,0.13777]
[1780708231685,140.05,61303.45,203.2,-0.00258,0.0,0.13653]
[1780708236720,140.05,61303.06,203.2,-0.00258,0.0,0.1366]
[1780708240751,140.05,61317.98,203.2,-0.00253,0.0,0.13427]
[1780708242765,140.05,61309.74,203.2,-0.00256,0.0,0.13555]
[1780708243772,140.05,61301.68,203.2,-0.00259,0.0,0.13681]
[1780708248807,140.05,61300.65,203.2,-0.00259,0.0,0.13698]
[1780708251828,140.05,61305.4,203.2,-0.00257,0.0,0.13623]
[1780708254856,140.05,61294.78,203.2,-0.00261,0.0,0.1379]
[1780708255857,140.05,61286.86,203.2,-0.00264,0.0,0.13917]
[1780708260892,140.05,61287.2,203.2,-0.00263,0.0,0.13911]
[1780708263913,140.05,61299.1,203.2,-0.00259,0.0,0.13722]
[1780708267775,140.05,61277.14,203.2,-0.00267,0.0,0.14073]
[1780708268086,140.05,61261.43,203.2,-0.00272,0.0,0.14328]
[1780708269435,140.05,61267.17,203.2,-0.0027,0.0,0.14235]
[1780708271987,140.05,61261.18,203.2,-0.00272,0.0,0.14333]
[1780708277029,140.05,61253.67,203.2,-0.00275,0.0,0.14456]
[1780708278036,140.05,61246.79,203.2,-0.00278,0.0,0.1457]
[1780708280049,140.05,61254.15,203.2,-0.00275,0.0,0.14448]
[1780708281744,140.05,61254.15,203.2,-0.00275,0.0,0.14448]
[1780708282350,140.05,61258.46,203.2,-0.00273,0.0,0.14377]
[1780708284081,140.05,61272.58,203.2,-0.00268,0.0,0.14147]
[1780708289117,140.05,61274.38,203.2,-0.00268,0.0,0.14117]
[1780708294206,140.05,61266.75,203.2,-0.00268,0.0,0.14092]
[1780708298181,140.05,61260.25,203.2,-0.0027,0.0,0.14197]
[1780708302671,140.05,61255.58,203.2,-0.00272,0.0,0.14273]
[1780708302714,140.05,61255.58,203.2,-0.00272,0.0,0.14273]
[1780708303215,140.05,61262.8,203.2,-0.00269,0.0,0.14156]
[1780708305229,140.05,61267.8,203.2,-0.00267,0.0,0.14075]
[1780708309257,140.05,61255.59,203.2,-0.00272,0.0,0.14273]
[1780708310264,140.05,61248.03,203.2,-0.00274,0.0,0.14397]
[1780708315299,140.05,61249.18,203.2,-0.00274,0.0,0.14379]
[1780708319327,140.05,61243.97,203.2,-0.00276,0.0,0.14465]
[1780708322348,140.05,61253.27,203.2,-0.00272,0.0,0.14311]
[1780708324362,140.05,61258.31,203.2,-0.00271,0.0,0.14229]
[1780708326376,140.05,61253.55,203.2,-0.00272,0.0,0.14307]
[1780708331413,140.05,61258.74,203.2,-0.0027,0.0,0.14222]
[1780708335441,140.05,61264.23,203.2,-0.00269,0.0,0.14132]
[1780708340476,140.05,61266.7,203.2,-0.00268,0.0,0.14092]
[1780708343315,140.05,61267.42,203.2,-0.00267,0.0,0.14081]
[1780708343971,140.05,61267.42,203.2,-0.00267,0.0,0.14081]
[1780708345511,140.05,61278.28,203.2,-0.00264,0.0,0.13906]
[1780708348534,140.05,61270.64,203.2,-0.00266,0.0,0.14029]
[1780708350836,140.05,61267.61,203.2,-0.00267,0.0,0.14078]
[1780708350944,140.05,61261.68,203.2,-0.00269,0.0,0.14174]
[1780708351555,140.05,61258.14,203.2,-0.00268,0.0,0.14082]
[1780708353573,140.05,61249.18,203.2,-0.00271,0.0,0.14227]
[1780708358608,140.05,61244.92,203.2,-0.00272,0.0,0.14297]
[1780708360622,140.05,61240.22,203.2,-0.00274,0.0,0.14374]
[1780708363645,140.05,61211.79,203.2,-0.00284,0.0,0.1485]
[1780708364652,140.05,61204.66,203.2,-0.00287,0.0,0.14972]
[1780708365662,140.05,61193.78,203.2,-0.00291,0.0,0.15159]
[1780708366026,140.05,61193.78,203.2,-0.00291,0.0,0.15159]
[1780708366666,140.05,61180.27,203.2,-0.00296,0.0,0.15394]
[1780708368680,140.05,61172.3,203.2,-0.00299,0.0,0.15534]
[1780708373719,140.05,61171.06,203.2,-0.003,0.0,0.15556]
[1780708377747,140.05,61156.67,203.2,-0.00305,0.0,0.15812]
[1780708378463,140.05,61156.67,203.2,-0.00305,0.0,0.15812]
[1780708378755,140.05,61147.23,203.2,-0.00309,0.0,0.15982]
[1780708383790,140.05,61151.66,203.2,-0.00307,0.0,0.15902]
[1780708384500,140.05,61151.66,203.2,-0.00307,0.0,0.15902]
[1780708384917,140.05,61151.66,203.2,-0.00307,0.0,0.15902]
[1780708384797,140.05,61149.09,203.2,-0.00308,0.0,0.15948]
[1780708385804,140.05,61146.88,203.2,-0.00309,0.0,0.15988]
[1780708390943,140.05,61147.73,203.2,-0.00309,0.0,0.15973]
[1780708391055,140.05,61150.22,203.2,-0.00308,0.0,0.15928]
[1780708391846,140.05,61157.32,203.2,-0.00305,0.0,0.158]
[1780708393875,140.05,61151.83,203.2,-0.00307,0.0,0.15899]
[1780708396896,140.05,61145.72,203.2,-0.00309,0.0,0.16009]
[1780708398922,140.05,61138.23,203.2,-0.00312,0.0,0.16146]
[1780708399928,140.05,61126.35,203.2,-0.00317,0.0,0.16364]
[1780708401954,140.05,61119.93,203.2,-0.0032,0.0,0.16483]
[1780708402958,140.05,61111.44,203.2,-0.00323,0.0,0.16642]
[1780708403965,140.05,61105.58,203.2,-0.00326,0.0,0.16752]
[1780708406987,140.05,61126.25,203.2,-0.00317,0.0,0.16366]
[1780708407993,140.05,61133.42,203.2,-0.00314,0.0,0.16234]
[1780708411014,140.05,61137.85,203.2,-0.00309,0.0,0.15987]
[1780708413028,140.05,61143.01,203.2,-0.00307,0.0,0.15894]
[1780708416050,140.05,61133.96,203.2,-0.00311,0.0,0.16058]
[1780708421085,140.05,61130.5,203.2,-0.00312,0.0,0.16121]
[1780708426120,140.05,61131.75,203.2,-0.00312,0.0,0.16098]
[1780708429792,140.05,61123.81,203.2,-0.00315,0.0,0.16243]
[1780708431155,140.05,61129.76,203.2,-0.00313,0.0,0.16134]
[1780708434839,140.05,61129.93,203.2,-0.00313,0.0,0.16131]
[1780708434941,140.05,61129.96,203.2,-0.00313,0.0,0.16131]
[1780708435128,140.05,61129.96,203.2,-0.00313,0.0,0.16131]
[1780708435183,140.05,61129.97,203.2,-0.00313,0.0,0.1613]
[1780708440647,140.05,61129.75,203.2,-0.00313,0.0,0.16134]
[1780708440731,140.05,61129.75,203.2,-0.00313,0.0,0.16134]
[1780708441340,140.05,61128.87,203.2,-0.00313,0.0,0.16151]
[1780708442238,140.05,61135.36,203.2,-0.0031,0.0,0.16032]
[1780708446737,140.05,61135.25,203.2,-0.0031,0.0,0.16034]
[1780708446751,140.05,61135.25,203.2,-0.0031,0.0,0.16034]
[1780708447270,140.05,61128.81,203.2,-0.00313,0.0,0.16152]
[1780708449287,140.05,61110.79,203.2,-0.0032,0.0,0.16484]
[1780708451306,140.05,61103.69,203.2,-0.00323,0.0,0.16617]
[1780708456338,140.05,61095.77,203.2,-0.00327,0.0,0.16766]
[1780708460366,140.05,61106.47,203.2,-0.00322,0.0,0.16565]
[1780708462382,140.05,61111.57,203.2,-0.0032,0.0,0.1647]
[1780708467420,140.05,61112.93,203.2,-0.00319,0.0,0.16444]
[1780708470438,140.05,61117.67,203.2,-0.00318,0.0,0.16357]
[1780708471445,140.05,61118.17,203.2,-0.00314,0.0,0.1618]
[1780708476480,140.05,61120.21,203.2,-0.00313,0.0,0.16142]
[1780708479501,140.05,61115.27,203.2,-0.00315,0.0,0.16233]
[1780708484536,140.05,61116.25,203.2,-0.00315,0.0,0.16215]
[1780708487557,140.05,61122.72,203.2,-0.00312,0.0,0.16097]
[1780708491706,140.05,61118.22,203.2,-0.00314,0.0,0.16179]
[1780708492057,140.05,61118.22,203.2,-0.00314,0.0,0.16179]
[1780708492592,140.05,61125.72,203.2,-0.00311,0.0,0.16042]
[1780708495613,140.05,61131.23,203.2,-0.00309,0.0,0.15942]
[1780708500648,140.05,61134.14,203.2,-0.00308,0.0,0.15889]
[1780708501898,140.05,61134.14,203.2,-0.00308,0.0,0.15889]
[1780708501940,140.05,61147.7,203.2,-0.00302,0.0,0.15646]
[1780708502690,140.05,61158.49,203.2,-0.00298,0.0,0.15455]
[1780708504700,140.05,61145.51,203.2,-0.00303,0.0,0.15685]
[1780708509735,140.05,61142.8,203.2,-0.00304,0.0,0.15734]
[1780708510402,140.05,61142.8,203.2,-0.00304,0.0,0.15734]
[1780708510934,140.05,61142.8,203.2,-0.00304,0.0,0.15734]
[1780708511749,140.05,61135.51,203.2,-0.00307,0.0,0.15864]
[1780708512756,140.05,61130.2,203.2,-0.00309,0.0,0.1596]
[1780708517205,140.05,61135.4,203.2,-0.00307,0.0,0.15866]
[1780708520825,140.05,61145.11,203.2,-0.00304,0.0,0.15692]
[1780708521829,140.05,61153.76,203.2,-0.003,0.0,0.15538]
[1780708522836,140.05,61160.47,203.2,-0.00298,0.0,0.1542]
[1780708523982,140.05,61165.51,203.2,-0.00296,0.0,0.15332]
[1780708527259,140.05,61173.93,203.2,-0.00292,0.0,0.15185]
[1780708527901,140.05,61179.23,203.2,-0.0029,0.0,0.15093]
[1780708529915,140.05,61185.85,203.2,-0.00288,0.0,0.14979]
[1780708530922,140.05,61194.74,203.2,-0.00285,0.0,0.14828]
[1780708531929,140.05,61192.46,203.2,-0.00283,0.0,0.1471]
[1780708536964,140.05,61189.74,203.2,-0.00284,0.0,0.14756]
[1780708542007,140.05,61190.84,203.2,-0.00283,0.0,0.14738]
[1780708546715,140.05,61192.62,203.2,-0.00283,0.0,0.14708]
[1780708547140,140.05,61192.62,203.2,-0.00283,0.0,0.14708]
[1780708548053,140.05,61203.9,203.2,-0.00279,0.0,0.14518]
[1780708549060,140.05,61208.8,203.2,-0.00277,0.0,0.14436]
[1780708554097,140.05,61204.88,203.2,-0.00278,0.0,0.14502]
[1780708559132,140.05,61211.72,203.2,-0.00276,0.0,0.14388]
[1780708564167,140.05,61213.19,203.2,-0.00275,0.0,0.14364]
[1780708567188,140.05,61218.07,203.2,-0.00273,0.0,0.14283]
[1780708572225,140.05,61217.79,203.2,-0.00274,0.0,0.14288]
[1780708574240,140.05,61210.65,203.2,-0.00276,0.0,0.14406]
[1780708580314,140.05,61205.25,203.2,-0.00278,0.0,0.14496]
[1780708585354,140.05,61193.67,203.2,-0.00282,0.0,0.1469]
[1780708586361,140.05,61184.55,203.2,-0.00286,0.0,0.14844]
[1780708588377,140.05,61177.08,203.2,-0.00288,0.0,0.14972]
[1780708589606,140.05,61172.74,203.2,-0.0029,0.0,0.15047]
[1780708589857,140.05,61172.74,203.2,-0.0029,0.0,0.15047]
[1780708592774,140.05,61171.53,203.2,-0.00287,0.0,0.14909]
[1780708592876,140.05,61170.76,203.2,-0.00288,0.0,0.14923]
[1780708593555,140.05,61170.76,203.2,-0.00288,0.0,0.14923]
[1780708593597,140.05,61169.73,203.2,-0.00288,0.0,0.1494]
[1780708595426,140.05,61164.5,203.2,-0.0029,0.0,0.1503]
[1780708596434,140.05,61154.35,203.2,-0.00294,0.0,0.15206]
[1780708597441,140.05,61144.79,203.2,-0.00297,0.0,0.15373]
[1780708600468,140.05,61139.9,203.2,-0.00299,0.0,0.1546]
[1780708605503,140.05,61138.95,203.2,-0.003,0.0,0.15476]
[1780708609531,140.05,61134.2,203.2,-0.00302,0.0,0.15561]
[1780708613559,140.05,61121.79,203.2,-0.00306,0.0,0.15782]
[1780708614566,140.05,61113.49,203.2,-0.0031,0.0,0.15932]
[1780708616277,140.05,61113.49,203.2,-0.0031,0.0,0.15932]
[1780708616319,140.05,61113.49,203.2,-0.0031,0.0,0.15932]
[1780708616378,140.05,61106.5,203.2,-0.00312,0.0,0.1606]
[1780708616983,140.05,61106.5,203.2,-0.00312,0.0,0.1606]
[1780708619604,140.05,61099.91,203.2,-0.00315,0.0,0.1618]
[1780708620611,140.05,61094.6,203.2,-0.00317,0.0,0.16278]
[1780708625646,140.05,61089.48,203.2,-0.00319,0.0,0.16373]
[1780708626653,140.05,61094.51,203.2,-0.00317,0.0,0.1628]
[1780708630681,140.05,61100.71,203.2,-0.00315,0.0,0.16166]
[1780708632695,140.05,61088.19,203.2,-0.0032,0.0,0.16397]
[1780708635717,140.05,61075.84,203.2,-0.00325,0.0,0.16628]
[1780708639745,140.05,61085.03,203.2,-0.00321,0.0,0.16456]
[1780708640753,140.05,61095.62,203.2,-0.00317,0.0,0.16259]
[1780708645787,140.05,61094.9,203.2,-0.00317,0.0,0.16273]
[1780708646794,140.05,61101.31,203.2,-0.00315,0.0,0.16155]
[1780708651829,140.05,61096.86,203.2,-0.00313,0.0,0.16069]
[1780708653847,140.05,61086.93,203.2,-0.00317,0.0,0.16252]
[1780708655861,140.05,61081.31,203.2,-0.00319,0.0,0.16356]
[1780708657875,140.05,61090.0,203.2,-0.00316,0.0,0.16195]
[1780708658882,140.05,61098.78,203.2,-0.00312,0.0,0.16034]
[1780708659889,140.05,61104.01,203.2,-0.0031,0.0,0.15939]
[1780708661903,140.05,61113.39,203.2,-0.00307,0.0,0.15769]
[1780708662910,140.05,61121.34,203.2,-0.00303,0.0,0.15626]
[1780708666940,140.05,61141.4,203.2,-0.00296,0.0,0.15272]
[1780708671975,140.05,61143.2,203.2,-0.00295,0.0,0.1524]
[1780708677010,140.05,61153.13,203.2,-0.00291,0.0,0.15068]
[1780708678017,140.05,61158.43,203.2,-0.00289,0.0,0.14976]
[1780708682046,140.05,61165.25,203.2,-0.00287,0.0,0.14859]
[1780708684976,140.05,61161.85,203.2,-0.00288,0.0,0.14917]
[1780708685678,140.05,61160.08,203.2,-0.00289,0.0,0.14948]
[1780708686394,140.05,61160.08,203.2,-0.00289,0.0,0.14948]
[1780708687340,140.05,61159.64,203.2,-0.00289,0.0,0.14955]
[1780708687416,140.05,61138.83,203.2,-0.00297,0.0,0.15317]
[1780708688093,140.05,61133.54,203.2,-0.00299,0.0,0.1541]
[1780708690107,140.05,61138.84,203.2,-0.00297,0.0,0.15317]
[1780708692121,140.05,61143.73,203.2,-0.00295,0.0,0.15231]
[1780708697157,140.05,61146.14,203.2,-0.00294,0.0,0.15189]
[1780708698034,140.05,61146.14,203.2,-0.00294,0.0,0.15189]
[1780708698663,140.05,61148.51,203.2,-0.00293,0.0,0.15148]
[1780708702192,140.05,61157.6,203.2,-0.0029,0.0,0.1499]
[1780708703199,140.05,61147.86,203.2,-0.00293,0.0,0.15159]
[1780708705213,140.05,61142.78,203.2,-0.00295,0.0,0.15248]
[1780708708235,140.05,61148.37,203.2,-0.00293,0.0,0.1515]
[1780708709533,140.05,61148.37,203.2,-0.00293,0.0,0.1515]
[1780708710456,140.05,61151.93,203.2,-0.00292,0.0,0.15088]
[1780708710249,140.05,61143.12,203.2,-0.00295,0.0,0.15242]
[1780708711256,140.05,61139.0,203.2,-0.00294,0.0,0.15153]
[1780708715807,140.05,61138.91,203.2,-0.00294,0.0,0.15155]
[1780708716409,140.05,61138.91,203.2,-0.00294,0.0,0.15155]
[1780708722333,140.05,61136.76,203.2,-0.00294,0.0,0.15192]
[1780708727368,140.05,61137.86,203.2,-0.00294,0.0,0.15173]
[1780708730391,140.05,61127.12,203.2,-0.00298,0.0,0.15361]
[1780708732406,140.05,61132.24,203.2,-0.00296,0.0,0.15271]
[1780708737441,140.05,61134.91,203.2,-0.00295,0.0,0.15224]
[1780708741473,140.05,61149.25,203.2,-0.0029,0.0,0.14976]
[1780708745501,140.05,61142.49,203.2,-0.00292,0.0,0.15092]
[1780708750535,140.05,61152.65,203.2,-0.00288,0.0,0.14917]
[1780708751555,140.05,61152.65,203.2,-0.00288,0.0,0.14917]
[1780708752551,140.05,61141.38,203.2,-0.00293,0.0,0.15112]
[1780708752852,140.05,61141.38,203.2,-0.00293,0.0,0.15112]
[1780708758593,140.05,61140.05,203.2,-0.00293,0.0,0.15135]
[1780708763635,140.05,61142.31,203.2,-0.00292,0.0,0.15096]
[1780708764620,140.05,61142.31,203.2,-0.00292,0.0,0.15096]
[1780708765066,140.05,61142.31,203.2,-0.00292,0.0,0.15096]
[1780708765330,140.05,61142.31,203.2,-0.00292,0.0,0.15096]
[1780708765958,140.05,61138.08,203.2,-0.00294,0.0,0.15169]
[1780708766059,140.05,61131.46,203.2,-0.00296,0.0,0.15285]
[1780708769677,140.05,61140.6,203.2,-0.00293,0.0,0.15125]
[1780708771999,140.05,61142.87,203.2,-0.00292,0.0,0.15086]
[1780708772575,140.05,61142.87,203.2,-0.00292,0.0,0.15086]
[1780708772017,140.05,61144.52,203.2,-0.00288,0.0,0.14898]
[1780708774712,140.05,61138.05,203.2,-0.00291,0.0,0.1501]
[1780708775719,140.05,61130.15,203.2,-0.00294,0.0,0.15147]
[1780708776727,140.05,61124.69,203.2,-0.00296,0.0,0.15242]
[1780708778740,140.05,61117.97,203.2,-0.00299,0.0,0.1536]
[1780708779747,140.05,61111.9,203.2,-0.00301,0.0,0.15468]
[1780708781761,140.05,61106.96,203.2,-0.00303,0.0,0.15555]
[1780708782769,140.05,61100.73,203.2,-0.00305,0.0,0.15667]
[1780708787803,140.05,61093.58,203.2,-0.00308,0.0,0.15796]
[1780708791831,140.05,61088.82,203.2,-0.0031,0.0,0.15882]
[1780708793845,140.05,61079.65,203.2,-0.00314,0.0,0.16049]
[1780708798881,140.05,61082.29,203.2,-0.00313,0.0,0.16001]
[1780708801902,140.05,61087.01,203.2,-0.00311,0.0,0.15915]
[1780708802909,140.05,61080.46,203.2,-0.00313,0.0,0.16034]
[1780708803693,140.05,61080.46,203.2,-0.00313,0.0,0.16034]
[1780708804679,140.05,61080.46,203.2,-0.00313,0.0,0.16034]
[1780708810965,140.05,61071.19,203.2,-0.00317,0.0,0.16205]
[1780708812979,140.05,61064.9,203.2,-0.0032,0.0,0.16321]
[1780708816107,140.05,61061.13,203.2,-0.00321,0.0,0.16392]
[1780708816138,140.05,61067.26,203.2,-0.00319,0.0,0.16278]
[1780708816919,140.05,61067.26,203.2,-0.00319,0.0,0.16278]
[1780708820546,140.05,61063.83,203.2,-0.0032,0.0,0.16341]
[1780708820568,140.05,61063.83,203.2,-0.0032,0.0,0.16341]
[1780708822048,140.05,61058.97,203.2,-0.00322,0.0,0.16432]
[1780708824062,140.05,61069.93,203.2,-0.00318,0.0,0.16228]
[1780708826083,140.05,61063.45,203.2,-0.0032,0.0,0.16348]
[1780708831118,140.05,61063.51,203.2,-0.00317,0.0,0.16178]
[1780708833136,140.05,61045.2,203.2,-0.00325,0.0,0.16519]
[1780708837160,140.05,61040.53,203.2,-0.00327,0.0,0.16607]
[1780708838601,140.05,61040.53,203.2,-0.00327,0.0,0.16607]
[1780708839395,140.05,61037.58,203.2,-0.00328,0.0,0.16663]
[1780708839463,140.05,61042.7,203.2,-0.00326,0.0,0.16566]
[1780708840134,140.05,61042.7,203.2,-0.00326,0.0,0.16566]
[1780708841092,140.05,61043.19,203.2,-0.00325,0.0,0.16557]
[1780708843205,140.05,61038.5,203.2,-0.00327,0.0,0.16645]
[1780708844304,140.05,61038.5,203.2,-0.00327,0.0,0.16645]
[1780708844858,140.05,61037.17,203.2,-0.00328,0.0,0.16671]
[1780708849250,140.05,61028.73,203.2,-0.00332,0.0,0.16831]
[1780708852523,140.05,61019.78,203.2,-0.00335,0.0,0.17003]
[1780708853277,140.05,61026.24,203.2,-0.00333,0.0,0.16879]
[1780708857490,140.05,61020.35,203.2,-0.00335,0.0,0.16992]
[1780708859325,140.05,61008.67,203.2,-0.0034,0.0,0.17219]
[1780708861687,140.05,61002.84,203.2,-0.00343,0.0,0.17333]
[1780708863357,140.05,61008.46,203.2,-0.0034,0.0,0.17223]
[1780708864364,140.05,61013.69,203.2,-0.00338,0.0,0.17121]
[1780708868395,140.05,61006.67,203.2,-0.00341,0.0,0.17258]
[1780708869402,140.05,61000.89,203.2,-0.00344,0.0,0.17371]
[1780708871418,140.05,60987.88,203.2,-0.00349,0.0,0.17629]
[1780708876453,140.05,60986.78,203.2,-0.0035,0.0,0.17651]
[1780708877179,140.05,60986.78,203.2,-0.0035,0.0,0.17651]
[1780708877624,140.05,60986.78,203.2,-0.0035,0.0,0.17651]
[1780708880481,140.05,60996.39,203.2,-0.00346,0.0,0.1746]
[1780708882452,140.05,61000.58,203.2,-0.00344,0.0,0.17378]
[1780708882465,140.05,61000.58,203.2,-0.00344,0.0,0.17378]
[1780708883502,140.05,60981.52,203.2,-0.00352,0.0,0.17756]
[1780708884509,140.05,60975.2,203.2,-0.00355,0.0,0.17883]
[1780708889544,140.05,60973.79,203.2,-0.00356,0.0,0.17912]
[1780708891558,140.05,60975.11,203.2,-0.00352,0.0,0.17703]
[1780708896463,140.05,60976.77,203.2,-0.00351,0.0,0.1767]
[1780708896644,140.05,60976.77,203.2,-0.00351,0.0,0.1767]
[1780708897600,140.05,60969.62,203.2,-0.00354,0.0,0.17813]
[1780708899623,140.05,60964.75,203.2,-0.00356,0.0,0.17911]
[1780708903951,140.05,60960.73,203.2,-0.00358,0.0,0.17993]
[1780708904090,140.05,60960.73,203.2,-0.00358,0.0,0.17993]
[1780708904654,140.05,60965.4,203.2,-0.00356,0.0,0.17898]
[1780708906668,140.05,60974.45,203.2,-0.00352,0.0,0.17716]
[1780708911703,140.05,60973.49,203.2,-0.00352,0.0,0.17735]
[1780708916738,140.05,60976.97,203.2,-0.00351,0.0,0.17666]
[1780708918413,140.05,60972.96,203.2,-0.00352,0.0,0.17746]
[1780708921789,140.05,60984.34,203.2,-0.00347,0.0,0.17519]
[1780708922797,140.05,60990.38,203.2,-0.00345,0.0,0.174]
[1780708924814,140.05,60997.63,203.2,-0.00342,0.0,0.17257]
[1780708926829,140.05,61005.16,203.2,-0.00338,0.0,0.1711]
[1780708931864,140.05,61004.13,203.2,-0.00339,0.0,0.1713]
[1780708936899,140.05,61006.13,203.2,-0.00338,0.0,0.17091]
[1780708941935,140.05,61002.6,203.2,-0.00339,0.0,0.1716]
[1780708946973,140.05,61000.32,203.2,-0.0034,0.0,0.17204]
[1780708951001,140.05,60998.01,203.2,-0.00338,0.0,0.17072]
[1780708956040,140.05,60996.84,203.2,-0.00338,0.0,0.17095]
[1780708958054,140.05,60990.86,203.2,-0.00341,0.0,0.17211]
[1780708960097,140.05,60981.78,203.2,-0.00345,0.0,0.1739]
[1780708964125,140.05,60975.34,203.2,-0.00348,0.0,0.17517]
[1780708966139,140.05,60969.21,203.2,-0.00351,0.0,0.17639]
[1780708968153,140.05,60974.41,203.2,-0.00348,0.0,0.17536]
[1780708973188,140.05,60974.35,203.2,-0.00348,0.0,0.17537]
[1780708978223,140.05,60979.27,203.2,-0.00346,0.0,0.17439]
[1780708981245,140.05,60988.07,203.2,-0.00342,0.0,0.17266]
[1780708982251,140.05,60996.5,203.2,-0.00339,0.0,0.17101]
[1780708988301,140.05,60997.88,203.2,-0.00338,0.0,0.17075]
[1780708992329,140.05,61014.99,203.2,-0.00331,0.0,0.16745]
[1780708995501,140.05,61016.91,203.2,-0.0033,0.0,0.16709]
[1780708995604,140.05,61015.68,203.2,-0.0033,0.0,0.16732]
[1780708996052,140.05,61015.68,203.2,-0.0033,0.0,0.16732]
[1780708996357,140.05,61016.45,203.2,-0.0033,0.0,0.16717]
[1780708997364,140.05,61006.17,203.2,-0.00334,0.0,0.16914]
[1780708999223,140.05,61005.37,203.2,-0.00335,0.0,0.1693]
[1780708999661,140.05,61005.37,203.2,-0.00335,0.0,0.1693]
[1780709002403,140.05,60993.11,203.2,-0.0034,0.0,0.17168]
[1780709004250,140.05,60993.78,203.2,-0.0034,0.0,0.17154]
[1780709004417,140.05,60994.24,203.2,-0.0034,0.0,0.17145]
[1780709009454,140.05,60991.3,203.2,-0.00341,0.0,0.17203]
[1780709011468,140.05,60991.01,203.2,-0.00338,0.0,0.17031]
[1780709016503,140.05,60986.17,203.2,-0.0034,0.0,0.17125]
[1780709018524,140.05,60994.86,203.2,-0.00336,0.0,0.16956]
[1780709023559,140.05,60996.39,203.2,-0.00335,0.0,0.16927]
[1780709027587,140.05,60991.46,203.2,-0.00337,0.0,0.17022]
[1780709028594,140.05,60986.09,203.2,-0.0034,0.0,0.17127]
[1780709033629,140.05,60989.42,203.2,-0.00338,0.0,0.17062]
[1780709036650,140.05,60982.89,203.2,-0.00341,0.0,0.17189]
[1780709037657,140.05,60977.2,203.2,-0.00344,0.0,0.17301]
[1780709041685,140.05,60987.69,203.2,-0.00339,0.0,0.17095]
[1780709044707,140.05,60982.81,203.2,-0.00341,0.0,0.17191]
[1780709048735,140.05,61001.19,203.2,-0.00333,0.0,0.16834]
[1780709051756,140.05,60996.41,203.2,-0.00335,0.0,0.16926]
[1780709052763,140.05,60989.69,203.2,-0.00338,0.0,0.17057]
[1780709056791,140.05,60984.86,203.2,-0.0034,0.0,0.17151]
[1780709058805,140.05,60990.35,203.2,-0.00338,0.0,0.17044]
[1780709061826,140.05,60984.07,203.2,-0.00341,0.0,0.17166]
[1780709065854,140.05,60989.25,203.2,-0.00338,0.0,0.17065]
[1780709070889,140.05,60987.03,203.2,-0.00339,0.0,0.17108]
[1780709071896,140.05,60987.0,203.2,-0.00336,0.0,0.16932]
[1780709072923,140.05,60987.0,203.2,-0.00336,0.0,0.16932]
[1780709072976,140.05,60982.61,203.2,-0.00338,0.0,0.17017]
[1780709073910,140.05,60975.47,203.2,-0.00341,0.0,0.17156]
[1780709078945,140.05,60971.41,203.2,-0.00343,0.0,0.17235]
[1780709080507,140.05,60969.99,203.2,-0.00343,0.0,0.17263]
[1780709085997,140.05,60971.02,203.2,-0.00343,0.0,0.17243]
[1780709089019,140.05,60978.74,203.2,-0.00339,0.0,0.17092]
[1780709090027,140.05,60971.26,203.2,-0.00343,0.0,0.17238]
[1780709091887,140.05,60971.26,203.2,-0.00343,0.0,0.17238]
[1780709093355,140.05,60974.35,203.2,-0.00341,0.0,0.17178]
[1780709093419,140.05,60978.96,203.2,-0.00339,0.0,0.17088]
[1780709099093,140.05,60981.48,203.2,-0.00338,0.0,0.17039]
[1780709103122,140.05,60986.16,203.2,-0.00336,0.0,0.16948]
[1780709105136,140.05,60981.78,203.2,-0.00338,0.0,0.17033]
[1780709110200,140.05,60985.7,203.2,-0.00336,0.0,0.16957]
[1780709111206,140.05,60992.97,203.2,-0.00333,0.0,0.16817]
[1780709112215,140.05,60986.57,203.2,-0.00336,0.0,0.1694]
[1780709115236,140.05,60982.23,203.2,-0.00338,0.0,0.17024]
[1780709120272,140.05,60981.34,203.2,-0.00338,0.0,0.17041]
[1780709125307,140.05,60976.82,203.2,-0.0034,0.0,0.17129]
[1780709128328,140.05,60972.27,203.2,-0.00342,0.0,0.17218]
[1780709129335,140.05,60977.8,203.2,-0.0034,0.0,0.1711]
[1780709131349,140.05,60982.72,203.2,-0.00334,0.0,0.16838]
[1780709136384,140.05,60984.1,203.2,-0.00334,0.0,0.16811]
[1780709137391,140.05,60995.09,203.2,-0.00329,0.0,0.16601]
[1780709138398,140.05,61002.54,203.2,-0.00326,0.0,0.1646]
[1780709140412,140.05,61009.14,203.2,-0.00323,0.0,0.16336]
[1780709142427,140.05,61015.2,203.2,-0.00321,0.0,0.16223]
[1780709147462,140.05,61016.32,203.2,-0.0032,0.0,0.16202]
[1780709149489,140.05,61009.84,203.2,-0.00323,0.0,0.16323]
[1780709150491,140.05,60997.73,203.2,-0.00328,0.0,0.16551]
[1780709155519,140.05,60997.03,203.2,-0.00328,0.0,0.16564]
[1780709160555,140.05,60996.0,203.2,-0.00329,0.0,0.16584]
[1780709165590,140.05,61003.88,203.2,-0.00325,0.0,0.16435]
[1780709170625,140.05,61003.14,203.2,-0.00326,0.0,0.16449]
[1780709175660,140.05,61003.37,203.2,-0.00325,0.0,0.16444]
[1780709177682,140.05,61028.42,203.2,-0.00315,0.0,0.15978]
[1780709179017,140.05,61036.6,203.2,-0.00312,0.0,0.15828]
[1780709182718,140.05,61049.18,203.2,-0.00307,0.0,0.156]
[1780709183724,140.05,61057.75,203.2,-0.00303,0.0,0.15446]
[1780709188759,140.05,61056.11,203.2,-0.00304,0.0,0.15476]
[1780709190773,140.05,61049.71,203.2,-0.00306,0.0,0.1559]
[1780709191780,140.05,61050.32,203.2,-0.00303,0.0,0.15414]
[1780709195808,140.05,61062.72,203.2,-0.00298,0.0,0.15194]
[1780709196815,140.05,61068.76,203.2,-0.00296,0.0,0.15088]
[1780709202133,140.05,61069.91,203.2,-0.00295,0.0,0.15068]
[1780709201872,140.05,61086.57,203.2,-0.00289,0.0,0.14779]
[1780709202634,140.05,61086.57,203.2,-0.00289,0.0,0.14779]
[1780709202877,140.05,61098.16,203.2,-0.00285,0.0,0.14581]
[1780709206579,140.05,61098.13,203.2,-0.00285,0.0,0.14581]
[1780709206747,140.05,61098.13,203.2,-0.00285,0.0,0.14581]
[1780709206905,140.05,61090.97,203.2,-0.00287,0.0,0.14703]
[1780709208030,140.05,61090.97,203.2,-0.00287,0.0,0.14703]
[1780709208755,140.05,61087.69,203.2,-0.00289,0.0,0.14759]
[1780709208919,140.05,61083.14,203.2,-0.0029,0.0,0.14838]
[1780709211494,140.05,61082.73,203.2,-0.00291,0.0,0.14845]
[1780709211769,140.05,61082.73,203.2,-0.00291,0.0,0.14845]
[1780709212949,140.05,61076.26,203.2,-0.00293,0.0,0.14957]
[1780709217066,140.05,61073.63,203.2,-0.00294,0.0,0.15003]
[1780709217119,140.05,61080.95,203.2,-0.00291,0.0,0.14876]
[1780709217807,140.05,61080.95,203.2,-0.00291,0.0,0.14876]
[1780709217984,140.05,61088.67,203.2,-0.00288,0.0,0.14743]
[1780709219346,140.05,61089.54,203.2,-0.00288,0.0,0.14728]
[1780709220136,140.05,61089.54,203.2,-0.00288,0.0,0.14728]
[1780709220317,140.05,61090.53,203.2,-0.00288,0.0,0.14711]
[1780709220818,140.05,61090.53,203.2,-0.00288,0.0,0.14711]
[1780709221006,140.05,61097.76,203.2,-0.00285,0.0,0.14587]
[1780709221628,140.05,61097.76,203.2,-0.00285,0.0,0.14587]
[1780709222014,140.05,61099.82,203.2,-0.00284,0.0,0.14552]
[1780709223021,140.05,61107.35,203.2,-0.00281,0.0,0.14425]
[1780709224030,140.05,61126.49,203.2,-0.00274,0.0,0.14106]
[1780709228063,140.05,61119.04,203.2,-0.00277,0.0,0.1423]
[1780709230077,140.05,61123.76,203.2,-0.00275,0.0,0.14151]
[1780709234105,140.05,61129.08,203.2,-0.00273,0.0,0.14064]
[1780709238547,140.05,61127.22,203.2,-0.00274,0.0,0.14094]
[1780709238971,140.05,61127.22,203.2,-0.00274,0.0,0.14094]
[1780709239140,140.05,61133.9,203.2,-0.00272,0.0,0.13984]
[1780709242833,140.05,61138.35,203.2,-0.0027,0.0,0.13912]
[1780709243169,140.05,61139.93,203.2,-0.00269,0.0,0.13886]
[1780709243484,140.05,61139.93,203.2,-0.00269,0.0,0.13886]
[1780709244176,140.05,61139.89,203.2,-0.0027,0.0,0.13887]
[1780709247201,140.05,61134.39,203.2,-0.00271,0.0,0.13976]
[1780709251229,140.05,61136.59,203.2,-0.00268,0.0,0.13788]
[1780709254972,140.05,61134.12,203.2,-0.00269,0.0,0.13828]
[1780709255048,140.05,61134.26,203.2,-0.00269,0.0,0.13826]
[1780709255658,140.05,61134.26,203.2,-0.00269,0.0,0.13826]
[1780709255670,140.05,61134.74,203.2,-0.00268,0.0,0.13818]
[1780709257271,140.05,61139.46,203.2,-0.00267,0.0,0.13741]
[1780709259542,140.05,61159.42,203.2,-0.0026,0.0,0.13422]
[1780709260492,140.05,61175.31,203.2,-0.00254,0.0,0.13173]
[1780709262306,140.05,61180.92,203.2,-0.00253,0.0,0.13086]
[1780709265327,140.05,61171.23,203.2,-0.00256,0.0,0.13237]
[1780709270362,140.05,61168.56,203.2,-0.00257,0.0,0.13279]
[1780709274392,140.05,61163.91,203.2,-0.00258,0.0,0.13352]
[1780709278420,140.05,61169.01,203.2,-0.00257,0.0,0.13271]
[1780709279721,140.05,61169.01,203.2,-0.00257,0.0,0.13271]
[1780709279802,140.05,61163.19,203.2,-0.00259,0.0,0.13363]
[1780709280389,140.05,61163.19,203.2,-0.00259,0.0,0.13363]
[1780709280434,140.05,61162.69,203.2,-0.00259,0.0,0.13371]
[1780709282447,140.05,61167.48,203.2,-0.00257,0.0,0.13295]
[1780709287483,140.05,61163.53,203.2,-0.00258,0.0,0.13358]
[1780709291512,140.05,61157.22,203.2,-0.00261,0.0,0.13457]
[1780709294532,140.05,61152.26,203.2,-0.00262,0.0,0.13536]
[1780709297561,140.05,61157.32,203.2,-0.00261,0.0,0.13456]
[1780709298438,140.05,61157.32,203.2,-0.00261,0.0,0.13456]
[1780709299208,140.05,61157.32,203.2,-0.00261,0.0,0.13456]
[1780709298568,140.05,61159.67,203.2,-0.0026,0.0,0.13418]
[1780709299576,140.05,61159.56,203.2,-0.0026,0.0,0.1342]
[1780709300558,140.05,61159.56,203.2,-0.0026,0.0,0.1342]
[1780709300583,140.05,61159.74,203.2,-0.0026,0.0,0.13417]
[1780709301365,140.05,61159.74,203.2,-0.0026,0.0,0.13417]
[1780709301635,140.05,61160.46,203.2,-0.00259,0.0,0.13406]
[1780709305002,140.05,61160.44,203.2,-0.00259,0.0,0.13406]
[1780709305049,140.05,61159.97,203.2,-0.0026,0.0,0.13414]
[1780709305478,140.05,61159.97,203.2,-0.0026,0.0,0.13414]
[1780709305663,140.05,61156.11,203.2,-0.00261,0.0,0.13475]
[1780709307677,140.05,61169.54,203.2,-0.00256,0.0,0.13263]
[1780709310698,140.05,61187.02,203.2,-0.00251,0.0,0.12992]
[1780709311705,140.05,61198.45,203.2,-0.00244,0.0,0.12674]
[1780709314230,140.05,61204.35,203.2,-0.00242,0.0,0.12586]
[1780709316814,140.05,61214.06,203.2,-0.00239,0.0,0.12441]
[1780709317776,140.05,61224.7,203.2,-0.00236,0.0,0.12284]
[1780709319790,140.05,61232.24,203.2,-0.00233,0.0,0.12174]
[1780709321317,140.05,61240.55,203.2,-0.00231,0.0,0.12054]
[1780709323302,140.05,61258.13,203.2,-0.00225,0.0,0.11803]
[1780709323845,140.05,61265.84,203.2,-0.00223,0.0,0.11695]
[1780709325859,140.05,61261.14,203.2,-0.00224,0.0,0.11761]
[1780709326866,140.05,61254.13,203.2,-0.00227,0.0,0.1186]
[1780709327873,140.05,61247.52,203.2,-0.00229,0.0,0.11954]
[1780709329889,140.05,61252.89,203.2,-0.00227,0.0,0.11878]
[1780709332768,140.05,61253.69,203.2,-0.00227,0.0,0.11866]
[1780709333054,140.05,61253.69,203.2,-0.00227,0.0,0.11866]
[1780709333122,140.05,61259.51,203.2,-0.00225,0.0,0.11784]
[1780709333917,140.05,61267.37,203.2,-0.00223,0.0,0.11673]
[1780709335520,140.05,61270.15,203.2,-0.00222,0.0,0.11635]
[1780709335906,140.05,61270.15,203.2,-0.00222,0.0,0.11635]
[1780709335933,140.05,61268.86,203.2,-0.00222,0.0,0.11653]
[1780709336369,140.05,61268.86,203.2,-0.00222,0.0,0.11653]
[1780709336459,140.05,61268.86,203.2,-0.00222,0.0,0.11653]
[1780709336939,140.05,61264.84,203.2,-0.00223,0.0,0.11709]
[1780709338953,140.05,61272.0,203.2,-0.00221,0.0,0.11609]
[1780709341976,140.05,61267.1,203.2,-0.00223,0.0,0.11677]
[1780709342910,140.05,61267.1,203.2,-0.00223,0.0,0.11677]
[1780709342917,140.05,61267.1,203.2,-0.00223,0.0,0.11677]
[1780709343136,140.05,61262.32,203.2,-0.00224,0.0,0.11744]
[1780709343851,140.05,61262.32,203.2,-0.00224,0.0,0.11744]
[1780709343990,140.05,61252.13,203.2,-0.00227,0.0,0.11888]
[1780709346004,140.05,61246.58,203.2,-0.00229,0.0,0.11968]
[1780709350209,140.05,61253.61,203.2,-0.00227,0.0,0.11867]
[1780709351044,140.05,61266.33,203.2,-0.00223,0.0,0.11688]
[1780709356079,140.05,61262.48,203.2,-0.00224,0.0,0.11742]
[1780709361114,140.05,61263.94,203.2,-0.00224,0.0,0.11721]
[1780709364136,140.05,61257.91,203.2,-0.00225,0.0,0.11806]
[1780709365147,140.05,61250.07,203.2,-0.00228,0.0,0.11918]
[1780709366154,140.05,61245.2,203.2,-0.00229,0.0,0.11987]
[1780709371189,140.05,61249.62,203.2,-0.00225,0.0,0.11788]
[1780709374982,140.05,61250.04,203.2,-0.00225,0.0,0.11782]
[1780709375651,140.05,61252.8,203.2,-0.00224,0.0,0.11743]
[1780709381259,140.05,61249.81,203.2,-0.00225,0.0,0.11786]
[1780709386294,140.05,61249.09,203.2,-0.00226,0.0,0.11796]
[1780709387301,140.05,61257.79,203.2,-0.00223,0.0,0.11673]
[1780709389315,140.05,61263.49,203.2,-0.00221,0.0,0.11594]
[1780709390322,140.05,61273.42,203.2,-0.00218,0.0,0.11456]
[1780709391329,140.05,61279.79,203.2,-0.00216,0.0,0.11369]
[1780709392521,140.05,61277.32,203.2,-0.00217,0.0,0.11402]
[1780709393227,140.05,61277.32,203.2,-0.00217,0.0,0.11402]
[1780709397034,140.05,61276.57,203.2,-0.00217,0.0,0.11413]
[1780709398287,140.05,61276.96,203.2,-0.00217,0.0,0.11407]
[1780709401439,140.05,61266.09,203.2,-0.0022,0.0,0.11558]
[1780709402428,140.05,61261.17,203.2,-0.00222,0.0,0.11626]
[1780709407464,140.05,61255.82,203.2,-0.00224,0.0,0.11701]
[1780709411491,140.05,61248.35,203.2,-0.00226,0.0,0.11806]
[1780709415519,140.05,61239.94,203.2,-0.00228,0.0,0.11926]
[1780709418238,140.05,61238.15,203.2,-0.00229,0.0,0.11951]
[1780709418271,140.05,61238.15,203.2,-0.00229,0.0,0.11951]
[1780709425125,140.05,61234.4,203.2,-0.0023,0.0,0.12005]
[1780709425933,140.05,61233.19,203.2,-0.0023,0.0,0.12023]
[1780709431632,140.05,61222.78,203.2,-0.00231,0.0,0.12035]
[1780709432935,140.05,61222.78,203.2,-0.00231,0.0,0.12035]
[1780709432958,140.05,61222.78,203.2,-0.00231,0.0,0.12035]
[1780709441702,140.05,61220.41,203.2,-0.00232,0.0,0.12069]
[1780709446737,140.05,61216.61,203.2,-0.00233,0.0,0.12124]
[1780709449758,140.05,61212.03,203.2,-0.00234,0.0,0.12191]
[1780709450765,140.05,61203.81,203.2,-0.00237,0.0,0.12311]
[1780709451772,140.05,61196.23,203.2,-0.00239,0.0,0.12423]
[1780709456807,140.05,61192.53,203.2,-0.00241,0.0,0.12478]
[1780709461851,140.05,61195.09,203.2,-0.0024,0.0,0.1244]
[1780709466896,140.05,61204.4,203.2,-0.00237,0.0,0.12302]
[1780709468910,140.05,61209.29,203.2,-0.00235,0.0,0.12231]
[1780709473945,140.05,61204.15,203.2,-0.00237,0.0,0.12306]
[1780709476966,140.05,61199.32,203.2,-0.00238,0.0,0.12377]
[1780709478980,140.05,61204.68,203.2,-0.00237,0.0,0.12298]
[1780709483011,140.05,61197.8,203.2,-0.00239,0.0,0.124]
[1780709485722,140.05,61201.3,203.2,-0.00238,0.0,0.12348]
[1780709486505,140.05,61201.3,203.2,-0.00238,0.0,0.12348]
[1780709486030,140.05,61207.71,203.2,-0.00236,0.0,0.12254]
[1780709488051,140.05,61212.46,203.2,-0.00234,0.0,0.12184]
[1780709489058,140.05,61218.62,203.2,-0.00232,0.0,0.12095]
[1780709491083,140.05,61220.79,203.2,-0.00229,0.0,0.11926]
[1780709496117,140.05,61227.36,203.2,-0.00227,0.0,0.11832]
[1780709499266,140.05,61230.25,203.2,-0.00226,0.0,0.11791]
[1780709499378,140.05,61249.25,203.2,-0.0022,0.0,0.11524]
[1780709500035,140.05,61249.25,203.2,-0.0022,0.0,0.11524]
[1780709505194,140.05,61248.84,203.2,-0.00221,0.0,0.1153]
[1780709505720,140.05,61248.84,203.2,-0.00221,0.0,0.1153]
[1780709506690,140.05,61246.27,203.2,-0.00221,0.0,0.11566]
[1780709508144,140.05,61246.95,203.2,-0.00221,0.0,0.11556]
[1780709509148,140.05,61243.39,203.2,-0.00222,0.0,0.11606]
[1780709509169,140.05,61243.39,203.2,-0.00222,0.0,0.11606]
[1780709510115,140.05,61246.76,203.2,-0.00221,0.0,0.11559]
[1780709511237,140.05,61255.62,203.2,-0.00219,0.0,0.11436]
[1780709513251,140.05,61263.09,203.2,-0.00216,0.0,0.11334]
[1780709518286,140.05,61265.87,203.2,-0.00216,0.0,0.11296]
[1780709519502,140.05,61265.87,203.2,-0.00216,0.0,0.11296]
[1780709520255,140.05,61265.22,203.2,-0.00216,0.0,0.11305]
[1780709521313,140.05,61252.96,203.2,-0.00219,0.0,0.11473]
[1780709526348,140.05,61250.37,203.2,-0.0022,0.0,0.11509]
[1780709530376,140.05,61240.35,203.2,-0.00223,0.0,0.11649]
[1780709531383,140.05,61235.18,203.2,-0.00225,0.0,0.11721]
[1780709533397,140.05,61230.32,203.2,-0.00226,0.0,0.1179]
[1780709535412,140.05,61225.35,203.2,-0.00228,0.0,0.11861]
[1780709536419,140.05,61229.96,203.2,-0.00226,0.0,0.11795]
[1780709538880,140.05,61225.73,203.2,-0.00228,0.0,0.11855]
[1780709539623,140.05,61225.73,203.2,-0.00228,0.0,0.11855]
[1780709539636,140.05,61216.41,203.2,-0.0023,0.0,0.11989]
[1780709541454,140.05,61211.16,203.2,-0.00232,0.0,0.12065]
[1780709543468,140.05,61215.91,203.2,-0.00231,0.0,0.11996]
[1780709546357,140.05,61215.62,203.2,-0.00231,0.0,0.12]
[1780709546948,140.05,61217.01,203.2,-0.0023,0.0,0.1198]
[1780709548502,140.05,61222.48,203.2,-0.00229,0.0,0.11902]
[1780709550240,140.05,61225.72,203.2,-0.00228,0.0,0.11855]
[1780709550689,140.05,61225.59,203.2,-0.00228,0.0,0.11857]
[1780709551531,140.05,61226.51,203.2,-0.00225,0.0,0.11708]
[1780709552538,140.05,61217.63,203.2,-0.00227,0.0,0.11834]
[1780709556566,140.05,61212.08,203.2,-0.00229,0.0,0.11913]
[1780709558581,140.05,61206.23,203.2,-0.00231,0.0,0.11997]
[1780709559587,140.05,61198.72,203.2,-0.00233,0.0,0.12106]
[1780709564622,140.05,61194.82,203.2,-0.00235,0.0,0.12163]
[1780709566642,140.05,61184.47,203.2,-0.00238,0.0,0.12315]
[1780709570552,140.05,61184.2,203.2,-0.00238,0.0,0.12319]
[1780709571349,140.05,61184.7,203.2,-0.00238,0.0,0.12311]
[1780709576713,140.05,61181.89,203.2,-0.00239,0.0,0.12353]
[1780709581748,140.05,61183.82,203.2,-0.00238,0.0,0.12324]
[1780709586783,140.05,61197.58,203.2,-0.00234,0.0,0.12123]
[1780709590558,140.05,61199.63,203.2,-0.00233,0.0,0.12093]
[1780709592827,140.05,61197.08,203.2,-0.00234,0.0,0.1213]
[1780709594294,140.05,61200.45,203.2,-0.00233,0.0,0.12081]
[1780709594331,140.05,61200.45,203.2,-0.00233,0.0,0.12081]
[1780709595846,140.05,61193.58,203.2,-0.00235,0.0,0.12181]
[1780709600881,140.05,61194.79,203.2,-0.00235,0.0,0.12163]
[1780709604909,140.05,61201.12,203.2,-0.00233,0.0,0.12071]
[1780709606500,140.05,61201.12,203.2,-0.00233,0.0,0.12071]
[1780709606579,140.05,61208.77,203.2,-0.0023,0.0,0.11961]
[1780709606999,140.05,61208.77,203.2,-0.0023,0.0,0.11961]
[1780709607012,140.05,61217.7,203.2,-0.00227,0.0,0.11833]
[1780709608937,140.05,61223.09,203.2,-0.00226,0.0,0.11757]
[1780709610960,140.05,61229.56,203.2,-0.00224,0.0,0.11665]
[1780709611967,140.05,61240.6,203.2,-0.00218,0.0,0.11378]
[1780709617002,140.05,61238.71,203.2,-0.00219,0.0,0.11404]
[1780709618819,140.05,61239.25,203.2,-0.00218,0.0,0.11396]
[1780709619016,140.05,61250.76,203.2,-0.00215,0.0,0.11238]
[1780709620436,140.05,61250.76,203.2,-0.00215,0.0,0.11238]
[1780709622794,140.05,61248.9,203.2,-0.00216,0.0,0.11264]
[1780709622853,140.05,61248.9,203.2,-0.00216,0.0,0.11264]
[1780709626070,140.05,61259.72,203.2,-0.00212,0.0,0.11117]
[1780709630232,140.05,61263.63,203.2,-0.00211,0.0,0.11064]
[1780709630839,140.05,61263.44,203.2,-0.00211,0.0,0.11067]
[1780709636142,140.05,61262.27,203.2,-0.00212,0.0,0.11083]
[1780709639163,140.05,61272.81,203.2,-0.00209,0.0,0.10942]
[1780709644204,140.05,61274.03,203.2,-0.00208,0.0,0.10925]
[1780709649266,140.05,61274.49,203.2,-0.00208,0.0,0.10919]
[1780709653815,140.05,61279.85,203.2,-0.00207,0.0,0.10848]
[1780709660323,140.05,61278.51,203.2,-0.00207,0.0,0.10866]
[1780709665358,140.05,61273.14,203.2,-0.00209,0.0,0.10937]
[1780709668380,140.05,61267.61,203.2,-0.0021,0.0,0.11011]
[1780709673415,140.05,61260.58,203.2,-0.0021,0.0,0.10975]
[1780709678452,140.05,61260.93,203.2,-0.0021,0.0,0.10971]
[1780709680467,140.05,61256.16,203.2,-0.00211,0.0,0.11035]
[1780709684668,140.05,61255.13,203.2,-0.00211,0.0,0.11048]
[1780709685437,140.05,61256.04,203.2,-0.00211,0.0,0.11036]
[1780709690537,140.05,61257.94,203.2,-0.0021,0.0,0.11011]
[1780709695572,140.05,61258.55,203.2,-0.0021,0.0,0.11002]
[1780709700607,140.05,61259.45,203.2,-0.0021,0.0,0.1099]
[1780709702635,140.05,61253.76,203.2,-0.00212,0.0,0.11067]
[1780709703628,140.05,61248.44,203.2,-0.00213,0.0,0.11139]
[1780709704635,140.05,61260.05,203.2,-0.0021,0.0,0.10982]
[1780709709670,140.05,61263.5,203.2,-0.00209,0.0,0.10936]
[1780709714711,140.05,61247.19,203.2,-0.00214,0.0,0.11155]
[1780709715720,140.05,61237.67,203.2,-0.00216,0.0,0.11285]
[1780709716727,140.05,61231.69,203.2,-0.00218,0.0,0.11367]
[1780709721775,140.05,61229.29,203.2,-0.00219,0.0,0.114]
[1780709722782,140.05,61222.73,203.2,-0.00221,0.0,0.11491]
[1780709725802,140.05,61228.2,203.2,-0.00219,0.0,0.11415]
[1780709731845,140.05,61228.37,203.2,-0.00217,0.0,0.1128]
[1780709735873,140.05,61220.15,203.2,-0.00219,0.0,0.11393]
[1780709739956,140.05,61220.7,203.2,-0.00219,0.0,0.11385]
[1780709740848,140.05,61220.7,203.2,-0.00219,0.0,0.11385]
[1780709740051,140.05,61214.56,203.2,-0.00221,0.0,0.11471]
[1780709742922,140.05,61208.04,203.2,-0.00223,0.0,0.11562]
[1780709747957,140.05,61207.59,203.2,-0.00223,0.0,0.11568]
[1780709752992,140.05,61204.82,203.2,-0.00224,0.0,0.11607]
[1780709758027,140.05,61200.65,203.2,-0.00225,0.0,0.11665]
[1780709759034,140.05,61192.27,203.2,-0.00227,0.0,0.11784]
[1780709760041,140.05,61186.01,203.2,-0.00229,0.0,0.11874]
[1780709762055,140.05,61196.94,203.2,-0.00226,0.0,0.11718]
[1780709763062,140.05,61206.05,203.2,-0.00223,0.0,0.11589]
[1780709765080,140.05,61215.34,203.2,-0.0022,0.0,0.1146]
[1780709769108,140.05,61219.96,203.2,-0.00219,0.0,0.11396]
[1780709770783,140.05,61210.11,203.2,-0.00222,0.0,0.11533]
[1780709771122,140.05,61198.64,203.2,-0.00226,0.0,0.11694]
[1780709776160,140.05,61195.51,203.2,-0.00226,0.0,0.11738]
[1780709777165,140.05,61203.25,203.2,-0.00224,0.0,0.11629]
[1780709779308,140.05,61198.84,203.2,-0.00225,0.0,0.11691]
[1780709779724,140.05,61198.84,203.2,-0.00225,0.0,0.11691]
[1780709782200,140.05,61203.91,203.2,-0.00224,0.0,0.1162]
[1780709785221,140.05,61198.75,203.2,-0.00225,0.0,0.11692]
[1780709790256,140.05,61200.45,203.2,-0.00225,0.0,0.11668]
[1780709791263,140.05,61199.26,203.2,-0.00223,0.0,0.11549]
[1780709793277,140.05,61205.89,203.2,-0.00221,0.0,0.11457]
[1780709795292,140.05,61210.92,203.2,-0.00219,0.0,0.11387]
[1780709800327,140.05,61210.98,203.2,-0.00219,0.0,0.11386]
[1780709805362,140.05,61209.91,203.2,-0.0022,0.0,0.11401]
[1780709810397,140.05,61209.79,203.2,-0.0022,0.0,0.11403]
[1780709812420,140.05,61184.0,203.2,-0.00227,0.0,0.11765]
[1780709813424,140.05,61176.65,203.2,-0.0023,0.0,0.1187]
[1780709818460,140.05,61172.19,203.2,-0.00231,0.0,0.11934]
[1780709819467,140.05,61177.87,203.2,-0.00229,0.0,0.11852]
[1780709821481,140.05,61173.3,203.2,-0.00231,0.0,0.11918]
[1780709822822,140.05,61173.3,203.2,-0.00231,0.0,0.11918]
[1780709825292,140.05,61175.52,203.2,-0.0023,0.0,0.11886]
[1780709830544,140.05,61176.71,203.2,-0.0023,0.0,0.11869]
[1780709832893,140.05,61173.99,203.2,-0.00231,0.0,0.11908]
[1780709832922,140.05,61173.99,203.2,-0.00231,0.0,0.11908]
[1780709833269,140.05,61172.7,203.2,-0.00231,0.0,0.11927]
[1780709833565,140.05,61155.24,203.2,-0.00236,0.0,0.12181]
[1780709834193,140.05,61155.24,203.2,-0.00236,0.0,0.12181]
[1780709834572,140.05,61144.3,203.2,-0.0024,0.0,0.12342]
[1780709836586,140.05,61138.78,203.2,-0.00242,0.0,0.12424]
[1780709839998,140.05,61107.78,203.2,-0.00252,0.0,0.12895]
[1780709840697,140.05,61107.78,203.2,-0.00252,0.0,0.12895]
[1780709840735,140.05,61082.25,203.2,-0.00261,0.0,0.13295]
[1780709841667,140.05,61077.47,203.2,-0.00262,0.0,0.13371]
[1780709842673,140.05,61066.2,203.2,-0.00266,0.0,0.13552]
[1780709844839,140.05,61062.3,203.2,-0.00268,0.0,0.13615]
[1780709844940,140.05,61061.53,203.2,-0.00268,0.0,0.13627]
[1780709845978,140.05,61061.53,203.2,-0.00268,0.0,0.13627]
[1780709846044,140.05,61060.23,203.2,-0.00269,0.0,0.13649]
[1780709848476,140.05,61059.94,203.2,-0.00269,0.0,0.13653]
[1780709848668,140.05,61059.94,203.2,-0.00269,0.0,0.13653]
[1780709848715,140.05,61065.85,203.2,-0.00267,0.0,0.13558]
[1780709849531,140.05,61065.85,203.2,-0.00267,0.0,0.13558]
[1780709849722,140.05,61072.82,203.2,-0.00264,0.0,0.13445]
[1780709851825,140.05,61077.09,203.2,-0.0026,0.0,0.13226]
[1780709855764,140.05,61081.98,203.2,-0.00258,0.0,0.13149]
[1780709858785,140.05,61076.43,203.2,-0.0026,0.0,0.13236]
[1780709862813,140.05,61071.17,203.2,-0.00262,0.0,0.1332]
[1780709863470,140.05,61071.17,203.2,-0.00262,0.0,0.1332]
[1780709863820,140.05,61067.75,203.2,-0.00263,0.0,0.13374]
[1780709865303,140.05,61065.53,203.2,-0.00264,0.0,0.1341]
[1780709865839,140.05,61065.97,203.2,-0.00264,0.0,0.13403]
[1780709870878,140.05,61064.66,203.2,-0.00264,0.0,0.13424]
[1780709875913,140.05,61066.66,203.2,-0.00263,0.0,0.13392]
[1780709880948,140.05,61070.29,203.2,-0.00262,0.0,0.13334]
[1780709881422,140.05,61070.29,203.2,-0.00262,0.0,0.13334]
[1780709881955,140.05,61072.56,203.2,-0.00261,0.0,0.13298]
[1780709884991,140.05,61077.63,203.2,-0.0026,0.0,0.13217]
[1780709885998,140.05,61086.37,203.2,-0.00256,0.0,0.1308]
[1780709886387,140.05,61086.37,203.2,-0.00256,0.0,0.1308]
[1780709887005,140.05,61088.61,203.2,-0.00256,0.0,0.13045]
[1780709889024,140.05,61080.76,203.2,-0.00258,0.0,0.13168]
[1780709890761,140.05,61077.32,203.2,-0.0026,0.0,0.13222]
[1780709894060,140.05,61082.14,203.2,-0.00258,0.0,0.13146]
[1780709896074,140.05,61087.51,203.2,-0.00256,0.0,0.13062]
[1780709897903,140.05,61090.4,203.2,-0.00255,0.0,0.13017]
[1780709898088,140.05,61096.43,203.2,-0.00253,0.0,0.12923]
[1780709899195,140.05,61096.27,203.2,-0.00253,0.0,0.12926]
[1780709905137,140.05,61092.59,203.2,-0.00254,0.0,0.12983]
[1780709910174,140.05,61093.08,203.2,-0.00254,0.0,0.12975]
[1780709911179,140.05,61093.81,203.2,-0.00251,0.0,0.12816]
[1780709913193,140.05,61098.67,203.2,-0.00249,0.0,0.12741]
[1780709915207,140.05,61104.69,203.2,-0.00247,0.0,0.12649]
[1780709917301,140.05,61105.24,203.2,-0.00247,0.0,0.12641]
[1780709917711,140.05,61105.24,203.2,-0.00247,0.0,0.12641]
[1780709921249,140.05,61110.9,203.2,-0.00245,0.0,0.12555]
[1780709923263,140.05,61104.55,203.2,-0.00247,0.0,0.12652]
[1780709925287,140.05,61089.77,203.2,-0.00252,0.0,0.12878]
[1780709930320,140.05,61086.88,203.2,-0.00253,0.0,0.12923]
[1780709935356,140.05,61091.31,203.2,-0.00252,0.0,0.12855]
[1780709940391,140.05,61089.24,203.2,-0.00253,0.0,0.12887]
[1780709941398,140.05,61099.91,203.2,-0.00249,0.0,0.12722]
[1780709942404,140.05,61106.44,203.2,-0.00247,0.0,0.12623]
[1780709944419,140.05,61101.14,203.2,-0.00249,0.0,0.12704]
[1780709949454,140.05,61088.55,203.2,-0.00253,0.0,0.12897]
[1780709954489,140.05,61088.55,203.2,-0.00253,0.0,0.12897]
[1780709959524,140.05,61092.85,203.2,-0.00251,0.0,0.12831]
[1780709960531,140.05,61103.03,203.2,-0.00248,0.0,0.12675]
[1780709961538,140.05,61108.08,203.2,-0.00246,0.0,0.12598]
[1780709966573,140.05,61107.38,203.2,-0.00247,0.0,0.12609]
[1780709968587,140.05,61112.12,203.2,-0.00245,0.0,0.12537]
[1780709971608,140.05,61117.16,203.2,-0.00241,0.0,0.12317]
[1780709973622,140.05,61122.49,203.2,-0.00239,0.0,0.12238]
[1780709976750,140.05,61124.47,203.2,-0.00238,0.0,0.12209]
[1780709977586,140.05,61125.23,203.2,-0.00238,0.0,0.12197]
[1780709982685,140.05,61122.51,203.2,-0.00239,0.0,0.12238]
[1780709987720,140.05,61118.95,203.2,-0.0024,0.0,0.1229]
[1780709990743,140.05,61113.45,203.2,-0.00242,0.0,0.12372]
[1780709995778,140.05,61108.68,203.2,-0.00243,0.0,0.12444]
[1780710000814,140.05,61112.67,203.2,-0.00242,0.0,0.12384]
[1780710002838,140.05,61102.39,203.2,-0.00245,0.0,0.12539]
[1780710003837,140.05,61097.78,203.2,-0.00247,0.0,0.12609]
[1780710008872,140.05,61094.62,203.2,-0.00248,0.0,0.12657]
[1780710010886,140.05,61086.45,203.2,-0.00251,0.0,0.12782]
[1780710012900,140.05,61078.13,203.2,-0.00254,0.0,0.1291]
[1780710014914,140.05,61072.77,203.2,-0.00255,0.0,0.12994]
[1780710017935,140.05,61067.83,203.2,-0.00257,0.0,0.13071]
[1780710020956,140.05,61075.25,203.2,-0.00255,0.0,0.12955]
[1780710022971,140.05,61067.39,203.2,-0.00257,0.0,0.13078]
[1780710025992,140.05,61072.06,203.2,-0.00256,0.0,0.13005]
[1780710031031,140.05,61081.2,203.2,-0.0025,0.0,0.12715]
[1780710036069,140.05,61085.24,203.2,-0.00248,0.0,0.12653]
[1780710039298,140.05,61087.76,203.2,-0.00247,0.0,0.12615]
[1780710039722,140.05,61086.75,203.2,-0.00248,0.0,0.1263]
[1780710045133,140.05,61088.13,203.2,-0.00247,0.0,0.12609]
[1780710049040,140.05,61086.08,203.2,-0.00248,0.0,0.12641]
[1780710049782,140.05,61086.65,203.2,-0.00248,0.0,0.12632]
[1780710055211,140.05,61078.42,203.2,-0.00251,0.0,0.12758]
[1780710057225,140.05,61084.35,203.2,-0.00249,0.0,0.12667]
[1780710060071,140.05,61084.96,203.2,-0.00248,0.0,0.12658]
[1780710060490,140.05,61085.31,203.2,-0.00248,0.0,0.12652]
[1780710066288,140.05,61087.56,203.2,-0.00248,0.0,0.12618]
[1780710068339,140.05,61095.36,203.2,-0.00245,0.0,0.125]
[1780710070354,140.05,61101.6,203.2,-0.00243,0.0,0.12406]
[1780710073390,140.05,61108.9,203.2,-0.0024,0.0,0.12297]
[1780710075396,140.05,61095.94,203.2,-0.00245,0.0,0.12491]
[1780710080248,140.05,61092.22,203.2,-0.00246,0.0,0.12547]
[1780710080908,140.05,61090.81,203.2,-0.00246,0.0,0.12569]
[1780710086480,140.05,61092.56,203.2,-0.00246,0.0,0.12542]
[1780710091520,140.05,61097.84,203.2,-0.00241,0.0,0.12318]
[1780710096555,140.05,61105.38,203.2,-0.00239,0.0,0.12206]
[1780710101590,140.05,61106.08,203.2,-0.00239,0.0,0.12195]
[1780710103374,140.05,61106.08,203.2,-0.00239,0.0,0.12195]
[1780710103921,140.05,61106.49,203.2,-0.00239,0.0,0.12189]
[1780710103998,140.05,61090.89,203.2,-0.00244,0.0,0.12422]
[1780710104611,140.05,61085.56,203.2,-0.00245,0.0,0.12502]
[1780710109646,140.05,61078.06,203.2,-0.00248,0.0,0.12616]
[1780710114686,140.05,61076.54,203.2,-0.00248,0.0,0.12639]
[1780710119721,140.05,61071.23,203.2,-0.0025,0.0,0.12721]
[1780710120728,140.05,61064.7,203.2,-0.00252,0.0,0.12821]
[1780710121735,140.05,61058.24,203.2,-0.00255,0.0,0.12922]
[1780710122742,140.05,61065.55,203.2,-0.00252,0.0,0.12808]
[1780710123749,140.05,61073.52,203.2,-0.00249,0.0,0.12686]
[1780710125763,140.05,61080.07,203.2,-0.00247,0.0,0.12586]
[1780710126770,140.05,61087.56,203.2,-0.00245,0.0,0.12472]
[1780710130798,140.05,61092.5,203.2,-0.00243,0.0,0.12398]
[1780710135866,140.05,61091.86,203.2,-0.00243,0.0,0.12407]
[1780710140900,140.05,61094.67,203.2,-0.00242,0.0,0.12365]
[1780710145943,140.05,61061.07,203.2,-0.00254,0.0,0.12878]
[1780710146950,140.05,61049.4,203.2,-0.00258,0.0,0.1306]
[1780710149599,140.05,61052.83,203.2,-0.00257,0.0,0.13006]
[1780710150350,140.05,61052.83,203.2,-0.00257,0.0,0.13006]
[1780710151985,140.05,61057.98,203.2,-0.00252,0.0,0.12777]
[1780710157023,140.05,61058.57,203.2,-0.00252,0.0,0.12768]
[1780710159037,140.05,61052.19,203.2,-0.00254,0.0,0.12866]
[1780710162059,140.05,61047.05,203.2,-0.00256,0.0,0.12946]
[1780710165080,140.05,61041.18,203.2,-0.00258,0.0,0.13038]
[1780710170115,140.05,61031.44,203.2,-0.00261,0.0,0.13192]
[1780710170812,140.05,61031.44,203.2,-0.00261,0.0,0.13192]
[1780710171168,140.05,61031.44,203.2,-0.00261,0.0,0.13192]
[1780710171191,140.05,61031.44,203.2,-0.00261,0.0,0.13192]
[1780710172280,140.05,61030.89,203.2,-0.00261,0.0,0.13201]
[1780710172288,140.05,61024.19,203.2,-0.00264,0.0,0.13308]
[1780710172976,140.05,61024.19,203.2,-0.00264,0.0,0.13308]
[1780710178174,140.05,61022.61,203.2,-0.00264,0.0,0.13333]
[1780710183215,140.05,61025.39,203.2,-0.00263,0.0,0.13289]
[1780710187239,140.05,61033.02,203.2,-0.00261,0.0,0.13167]
[1780710192275,140.05,61033.75,203.2,-0.0026,0.0,0.13156]
[1780710195296,140.05,61027.59,203.2,-0.00262,0.0,0.13254]
[1780710198317,140.05,61021.37,203.2,-0.00265,0.0,0.13353]
[1780710203352,140.05,61020.91,203.2,-0.00265,0.0,0.1336]
[1780710204988,140.05,61020.74,203.2,-0.00265,0.0,0.13363]
[1780710205366,140.05,61016.68,203.2,-0.00266,0.0,0.13429]
[1780710210401,140.05,61020.82,203.2,-0.00265,0.0,0.13362]
[1780710213422,140.05,61006.51,203.2,-0.00267,0.0,0.13438]
[1780710217500,140.05,61006.06,203.2,-0.00267,0.0,0.13446]
[1780710218516,140.05,61004.72,203.2,-0.00268,0.0,0.13467]
[1780710222488,140.05,61005.52,203.2,-0.00267,0.0,0.13454]
[1780710223491,140.05,61009.66,203.2,-0.00266,0.0,0.13387]
[1780710229534,140.05,61015.87,203.2,-0.00264,0.0,0.13288]
[1780710234569,140.05,61015.79,203.2,-0.00264,0.0,0.13289]
[1780710239603,140.05,61014.64,203.2,-0.00264,0.0,0.13307]
[1780710243636,140.05,61019.29,203.2,-0.00262,0.0,0.13233]
[1780710246655,140.05,61024.17,203.2,-0.00261,0.0,0.13155]
[1780710251690,140.05,61024.41,203.2,-0.00261,0.0,0.13152]
[1780710255718,140.05,61031.17,203.2,-0.00258,0.0,0.13045]
[1780710258749,140.05,61034.42,203.2,-0.00257,0.0,0.12994]
[1780710258833,140.05,61040.2,203.2,-0.00255,0.0,0.12903]
[1780710264781,140.05,61039.61,203.2,-0.00255,0.0,0.12913]
[1780710269816,140.05,61039.5,203.2,-0.00255,0.0,0.12914]
[1780710271830,140.05,61038.61,203.2,-0.00253,0.0,0.12779]
[1780710273844,140.05,61043.34,203.2,-0.00251,0.0,0.12705]
[1780710274851,140.05,61037.01,203.2,-0.00253,0.0,0.12803]
[1780710279892,140.05,61034.35,203.2,-0.00254,0.0,0.12845]
[1780710280899,140.05,61039.96,203.2,-0.00252,0.0,0.12758]
[1780710285934,140.05,61044.18,203.2,-0.00251,0.0,0.12693]
[1780710286941,140.05,61038.35,203.2,-0.00253,0.0,0.12783]
[1780710287948,140.05,61042.85,203.2,-0.00251,0.0,0.12713]
[1780710289464,140.05,61042.85,203.2,-0.00251,0.0,0.12713]
[1780710290101,140.05,61043.43,203.2,-0.00251,0.0,0.12704]
[1780710299025,140.05,61039.26,203.2,-0.00253,0.0,0.12768]
[1780710304072,140.05,61042.0,203.2,-0.00252,0.0,0.12726]
[1780710309106,140.05,61043.07,203.2,-0.00251,0.0,0.1271]
[1780710313134,140.05,61053.77,203.2,-0.00248,0.0,0.12546]
[1780710314256,140.05,61063.04,203.2,-0.00244,0.0,0.12405]
[1780710315149,140.05,61050.56,203.2,-0.00249,0.0,0.12595]
[1780710317222,140.05,61046.1,203.2,-0.0025,0.0,0.12663]
[1780710317239,140.05,61046.1,203.2,-0.0025,0.0,0.12663]
[1780710317408,140.05,61046.1,203.2,-0.0025,0.0,0.12663]
[1780710318228,140.05,61044.83,203.2,-0.00251,0.0,0.12683]
[1780710324015,140.05,61049.09,203.2,-0.00249,0.0,0.12617]
[1780710326122,140.05,61054.29,203.2,-0.00247,0.0,0.12538]
[1780710331156,140.05,61054.89,203.2,-0.00247,0.0,0.12529]
[1780710331261,140.05,61062.88,203.2,-0.00242,0.0,0.12262]
[1780710336296,140.05,61059.35,203.2,-0.00243,0.0,0.12315]
[1780710341334,140.05,61060.02,203.2,-0.00243,0.0,0.12305]
[1780710346369,140.05,61058.83,203.2,-0.00243,0.0,0.12323]
[1780710351405,140.05,61058.27,203.2,-0.00243,0.0,0.12331]
[1780710356440,140.05,61059.31,203.2,-0.00243,0.0,0.12316]
[1780710361475,140.05,61061.05,203.2,-0.00242,0.0,0.1229]
[1780710362482,140.05,61068.16,203.2,-0.0024,0.0,0.12184]
[1780710363556,140.05,61068.16,203.2,-0.0024,0.0,0.12184]
[1780710363633,140.05,61075.46,203.2,-0.00238,0.0,0.12076]
[1780710364179,140.05,61075.46,203.2,-0.00238,0.0,0.12076]
[1780710364496,140.05,61088.46,203.2,-0.00233,0.0,0.11885]
[1780710366510,140.05,61093.94,203.2,-0.00232,0.0,0.11806]
[1780710368524,140.05,61102.5,203.2,-0.00229,0.0,0.11683]
[1780710369531,140.05,61109.31,203.2,-0.00227,0.0,0.11585]
[1780710372552,140.05,61118.0,203.2,-0.00224,0.0,0.11463]
[1780710376580,140.05,61123.91,203.2,-0.00222,0.0,0.1138]
[1780710378594,140.05,61128.49,203.2,-0.00221,0.0,0.11316]
[1780710379625,140.05,61128.49,203.2,-0.00221,0.0,0.11316]
[1780710379687,140.05,61119.99,203.2,-0.00224,0.0,0.11435]
[1780710380504,140.05,61119.99,203.2,-0.00224,0.0,0.11435]
[1780710381622,140.05,61128.78,203.2,-0.00221,0.0,0.11312]
[1780710386658,140.05,61125.02,203.2,-0.00222,0.0,0.11364]
[1780710388672,140.05,61140.45,203.2,-0.00217,0.0,0.1115]
[1780710391693,140.05,61147.87,203.2,-0.00213,0.0,0.10916]
[1780710394491,140.05,61150.72,203.2,-0.00212,0.0,0.10877]
[1780710394660,140.05,61150.72,203.2,-0.00212,0.0,0.10877]
[1780710396728,140.05,61145.66,203.2,-0.00213,0.0,0.10945]
[1780710400756,140.05,61134.93,203.2,-0.00216,0.0,0.11092]
[1780710401766,140.05,61121.21,203.2,-0.00221,0.0,0.11281]
[1780710403589,140.05,61121.21,203.2,-0.00221,0.0,0.11281]
[1780710404327,140.05,61118.65,203.2,-0.00221,0.0,0.11316]
[1780710406796,140.05,61117.18,203.2,-0.00222,0.0,0.11337]
[1780710406835,140.05,61117.18,203.2,-0.00222,0.0,0.11337]
[1780710407811,140.05,61112.21,203.2,-0.00223,0.0,0.11407]
[1780710413553,140.05,61109.75,203.2,-0.00224,0.0,0.11441]
[1780710414237,140.05,61109.13,203.2,-0.00224,0.0,0.1145]
[1780710416875,140.05,61115.97,203.2,-0.00222,0.0,0.11354]
[1780710420903,140.05,61107.75,203.2,-0.00225,0.0,0.11469]
[1780710422112,140.05,61107.75,203.2,-0.00225,0.0,0.11469]
[1780710422139,140.05,61102.8,203.2,-0.00226,0.0,0.11539]
[1780710422834,140.05,61102.8,203.2,-0.00226,0.0,0.11539]
[1780710426945,140.05,61097.77,203.2,-0.00228,0.0,0.11611]
[1780710428959,140.05,61090.55,203.2,-0.0023,0.0,0.11714]
[1780710431993,140.05,61083.78,203.2,-0.00232,0.0,0.11812]
[1780710432997,140.05,61065.15,203.2,-0.00238,0.0,0.12084]
[1780710434475,140.05,61065.15,203.2,-0.00238,0.0,0.12084]
[1780710435156,140.05,61060.69,203.2,-0.0024,0.0,0.1215]
[1780710441184,140.05,61061.67,203.2,-0.00239,0.0,0.12136]
[1780710441387,140.05,61061.67,203.2,-0.00239,0.0,0.12136]
[1780710444554,140.05,61066.88,203.2,-0.00238,0.0,0.12059]
[1780710447106,140.05,61061.37,203.2,-0.00239,0.0,0.1214]
[1780710450127,140.05,61067.24,203.2,-0.00238,0.0,0.12054]
[1780710451137,140.05,61067.22,203.2,-0.00235,0.0,0.11911]
[1780710452142,140.05,61074.88,203.2,-0.00232,0.0,0.118]
[1780710457177,140.05,61079.53,203.2,-0.00231,0.0,0.11732]
[1780710462459,140.05,61078.19,203.2,-0.00231,0.0,0.11752]
[1780710462690,140.05,61078.19,203.2,-0.00231,0.0,0.11752]
[1780710463219,140.05,61083.2,203.2,-0.0023,0.0,0.1168]
[1780710465234,140.05,61095.44,203.2,-0.00226,0.0,0.11505]
[1780710469262,140.05,61101.11,203.2,-0.00224,0.0,0.11425]
[1780710474297,140.05,61091.43,203.2,-0.00227,0.0,0.11562]
[1780710475312,140.05,61086.94,203.2,-0.00228,0.0,0.11626]
[1780710476315,140.05,61075.21,203.2,-0.00232,0.0,0.11795]
[1780710478456,140.05,61074.67,203.2,-0.00232,0.0,0.11803]
[1780710479240,140.05,61072.82,203.2,-0.00233,0.0,0.1183]
[1780710480343,140.05,61079.09,203.2,-0.00231,0.0,0.11739]
[1780710482357,140.05,61087.22,203.2,-0.00228,0.0,0.11622]
[1780710483370,140.05,61081.32,203.2,-0.0023,0.0,0.11707]
[1780710485086,140.05,61083.39,203.2,-0.0023,0.0,0.11677]
[1780710485390,140.05,61083.39,203.2,-0.0023,0.0,0.11677]
[1780710485424,140.05,61088.53,203.2,-0.00228,0.0,0.11603]
[1780710486391,140.05,61094.11,203.2,-0.00226,0.0,0.11524]
[1780710489413,140.05,61084.98,203.2,-0.00229,0.0,0.11654]
[1780710492444,140.05,61077.2,203.2,-0.00232,0.0,0.11766]
[1780710493451,140.05,61065.97,203.2,-0.00235,0.0,0.11929]
[1780710498486,140.05,61074.12,203.2,-0.00233,0.0,0.11811]
[1780710502514,140.05,61079.16,203.2,-0.00231,0.0,0.11738]
[1780710507549,140.05,61081.26,203.2,-0.0023,0.0,0.11708]
[1780710509563,140.05,61089.4,203.2,-0.00228,0.0,0.11591]
[1780710511578,140.05,61095.49,203.2,-0.00223,0.0,0.11366]
[1780710516457,140.05,61096.35,203.2,-0.00223,0.0,0.11354]
[1780710517114,140.05,61097.67,203.2,-0.00222,0.0,0.11336]
[1780710522661,140.05,61098.05,203.2,-0.00222,0.0,0.11331]
[1780710524675,140.05,61091.92,203.2,-0.00224,0.0,0.11417]
[1780710528703,140.05,61101.25,203.2,-0.00221,0.0,0.11286]
[1780710531724,140.05,61106.83,203.2,-0.0022,0.0,0.11208]
[1780710533738,140.05,61100.52,203.2,-0.00222,0.0,0.11296]
[1780710535772,140.05,61097.07,203.2,-0.00223,0.0,0.11344]
[1780710536462,140.05,61099.05,203.2,-0.00222,0.0,0.11317]
[1780710537778,140.05,61088.78,203.2,-0.00225,0.0,0.11461]
[1780710542813,140.05,61089.14,203.2,-0.00225,0.0,0.11456]
[1780710547566,140.05,61088.27,203.2,-0.00225,0.0,0.11468]
[1780710548087,140.05,61088.74,203.2,-0.00225,0.0,0.11461]
[1780710548855,140.05,61080.79,203.2,-0.00228,0.0,0.11574]
[1780710552883,140.05,61075.16,203.2,-0.00229,0.0,0.11655]
[1780710554686,140.05,61073.93,203.2,-0.0023,0.0,0.11673]
[1780710554895,140.05,61073.93,203.2,-0.0023,0.0,0.11673]
[1780710555910,140.05,61055.18,203.2,-0.00236,0.0,0.11945]
[1780710557649,140.05,61050.91,203.2,-0.00237,0.0,0.12007]
[1780710558787,140.05,61050.86,203.2,-0.00237,0.0,0.12008]
[1780710560741,140.05,61049.91,203.2,-0.00238,0.0,0.12022]
[1780710561864,140.05,61049.11,203.2,-0.00238,0.0,0.12034]
[1780710563386,140.05,61047.67,203.2,-0.00238,0.0,0.12055]
[1780710569001,140.05,61047.65,203.2,-0.00238,0.0,0.12056]
[1780710571016,140.05,61047.73,203.2,-0.00236,0.0,0.11911]
[1780710572536,140.05,61047.73,203.2,-0.00236,0.0,0.11911]
[1780710572592,140.05,61047.73,203.2,-0.00236,0.0,0.11911]
[1780710578065,140.05,61038.16,203.2,-0.00239,0.0,0.12052]
[1780710582092,140.05,61043.67,203.2,-0.00237,0.0,0.1197]
[1780710587662,140.05,61044.31,203.2,-0.00237,0.0,0.11961]
[1780710593216,140.05,61048.28,203.2,-0.00235,0.0,0.11903]
[1780710593758,140.05,61048.28,203.2,-0.00235,0.0,0.11903]
[1780710594573,140.05,61067.33,203.2,-0.00229,0.0,0.11627]
[1780710595198,140.05,61067.33,203.2,-0.00229,0.0,0.11627]
[1780710595287,140.05,61074.19,203.2,-0.00227,0.0,0.11529]
[1780710596190,140.05,61067.61,203.2,-0.00229,0.0,0.11623]
[1780710597197,140.05,61063.1,203.2,-0.00231,0.0,0.11688]
[1780710599152,140.05,61061.11,203.2,-0.00231,0.0,0.11716]
[1780710599180,140.05,61061.11,203.2,-0.00231,0.0,0.11716]
[1780710600565,140.05,61057.65,203.2,-0.00232,0.0,0.11766]
[1780710601302,140.05,61054.73,203.2,-0.00233,0.0,0.11809]
[1780710602245,140.05,61053.61,203.2,-0.00234,0.0,0.11825]
[1780710603217,140.05,61052.71,203.2,-0.00234,0.0,0.11838]
[1780710603248,140.05,61043.18,203.2,-0.00237,0.0,0.11978]
[1780710606467,140.05,61040.89,203.2,-0.00238,0.0,0.12011]
[1780710616341,140.05,61039.6,203.2,-0.00238,0.0,0.1203]
[1780710621376,140.05,61036.37,203.2,-0.00239,0.0,0.12078]
[1780710624581,140.05,61036.43,203.2,-0.00239,0.0,0.12077]
[1780710625699,140.05,61036.18,203.2,-0.00239,0.0,0.12081]
[1780710627419,140.05,61030.83,203.2,-0.00241,0.0,0.12161]
[1780710628427,140.05,61025.08,203.2,-0.00243,0.0,0.12247]
[1780710631448,140.05,61021.4,203.2,-0.00241,0.0,0.12156]
[1780710635476,140.05,61013.62,203.2,-0.00244,0.0,0.12273]
[1780710636483,140.05,61009.1,203.2,-0.00245,0.0,0.12341]
[1780710640511,140.05,61002.57,203.2,-0.00248,0.0,0.1244]
[1780710643532,140.05,61012.85,203.2,-0.00244,0.0,0.12284]
[1780710648570,140.05,61009.07,203.2,-0.00246,0.0,0.12341]
[1780710649577,140.05,61003.15,203.2,-0.00248,0.0,0.12431]
[1780710651591,140.05,61008.29,203.2,-0.00246,0.0,0.12353]
[1780710654612,140.05,61003.68,203.2,-0.00247,0.0,0.12423]
[1780710657633,140.05,60995.18,203.2,-0.0025,0.0,0.12553]
[1780710658640,140.05,60989.75,203.2,-0.00252,0.0,0.12637]
[1780710659647,140.05,60983.27,203.2,-0.00254,0.0,0.12737]
[1780710660654,140.05,60978.82,203.2,-0.00256,0.0,0.12807]
[1780710661661,140.05,60967.98,203.2,-0.0026,0.0,0.12977]
[1780710663675,140.05,60962.22,203.2,-0.00262,0.0,0.13068]
[1780710665689,140.05,60957.59,203.2,-0.00263,0.0,0.13142]
[1780710666696,140.05,60949.52,203.2,-0.00266,0.0,0.13272]
[1780710667703,140.05,60955.58,203.2,-0.00264,0.0,0.13175]
[1780710672739,140.05,60951.3,203.2,-0.00266,0.0,0.13243]
[1780710673747,140.05,60946.09,203.2,-0.00268,0.0,0.13327]
[1780710678782,140.05,60941.76,203.2,-0.00269,0.0,0.13398]
[1780710683820,140.05,60940.74,203.2,-0.0027,0.0,0.13414]
[1780710688856,140.05,60938.74,203.2,-0.0027,0.0,0.13447]
[1780710690870,140.05,60945.57,203.2,-0.00268,0.0,0.13336]
[1780710691877,140.05,60949.22,203.2,-0.00263,0.0,0.13122]
[1780710693892,140.05,60962.99,203.2,-0.00258,0.0,0.12903]
[1780710695906,140.05,60956.88,203.2,-0.00261,0.0,0.13]
[1780710697920,140.05,60961.55,203.2,-0.00259,0.0,0.12926]
[1780710699935,140.05,60967.0,203.2,-0.00257,0.0,0.1284]
[1780710700942,140.05,60976.76,203.2,-0.00254,0.0,0.12687]
[1780710703963,140.05,60965.25,203.2,-0.00258,0.0,0.12867]
[1780710706988,140.05,60971.69,203.2,-0.00255,0.0,0.12766]
[1780710707993,140.05,60985.07,203.2,-0.00251,0.0,0.12559]
[1780710713028,140.05,60988.7,203.2,-0.0025,0.0,0.12503]
[1780710714035,140.05,61009.13,203.2,-0.00243,0.0,0.12194]
[1780710715042,140.05,61043.93,203.2,-0.00231,0.0,0.11682]
[1780710715445,140.05,61043.93,203.2,-0.00231,0.0,0.11682]
[1780710715609,140.05,61043.93,203.2,-0.00231,0.0,0.11682]
[1780710716053,140.05,61053.83,203.2,-0.00228,0.0,0.1154]
[1780710717057,140.05,61047.69,203.2,-0.0023,0.0,0.11627]
[1780710721086,140.05,61039.18,203.2,-0.00233,0.0,0.1175]
[1780710723100,140.05,61044.69,203.2,-0.00231,0.0,0.11671]
[1780710724107,140.05,61055.0,203.2,-0.00228,0.0,0.11523]
[1780710725114,140.05,61067.03,203.2,-0.00224,0.0,0.11352]
[1780710726126,140.05,61072.72,203.2,-0.00222,0.0,0.11273]
[1780710728136,140.05,61067.34,203.2,-0.00224,0.0,0.11348]
[1780710729292,140.05,61065.85,203.2,-0.00224,0.0,0.11369]
[1780710729366,140.05,61065.85,203.2,-0.00224,0.0,0.11369]
[1780710729674,140.05,61065.85,203.2,-0.00224,0.0,0.11369]
[1780710729721,140.05,61065.85,203.2,-0.00224,0.0,0.11369]
[1780710729863,140.05,61065.85,203.2,-0.00224,0.0,0.11369]
[1780710731277,140.05,61066.42,203.2,-0.00224,0.0,0.11361]
[1780710733171,140.05,61058.67,203.2,-0.00227,0.0,0.11471]
[1780710736267,140.05,61056.96,203.2,-0.00227,0.0,0.11495]
[1780710736724,140.05,61056.96,203.2,-0.00227,0.0,0.11495]
[1780710738207,140.05,61050.64,203.2,-0.00229,0.0,0.11585]
[1780710741228,140.05,61045.38,203.2,-0.00231,0.0,0.11661]
[1780710744203,140.05,61043.99,203.2,-0.00231,0.0,0.11681]
[1780710744899,140.05,61043.99,203.2,-0.00231,0.0,0.11681]
[1780710749286,140.05,61050.69,203.2,-0.00229,0.0,0.11584]
[1780710751300,140.05,61046.78,203.2,-0.00228,0.0,0.115]
[1780710753249,140.05,61043.32,203.2,-0.00229,0.0,0.11549]
[1780710754165,140.05,61043.32,203.2,-0.00229,0.0,0.11549]
[1780710754321,140.05,61052.93,203.2,-0.00226,0.0,0.11413]
[1780710759356,140.05,61055.23,203.2,-0.00225,0.0,0.1138]
[1780710761370,140.05,61060.36,203.2,-0.00223,0.0,0.11308]
[1780710762377,140.05,61055.18,203.2,-0.00225,0.0,0.11381]
[1780710764391,140.05,61061.7,203.2,-0.00223,0.0,0.11289]
[1780710769426,140.05,61064.49,203.2,-0.00222,0.0,0.1125]
[1780710774461,140.05,61062.08,203.2,-0.00223,0.0,0.11284]
[1780710777279,140.05,61064.51,203.2,-0.00222,0.0,0.1125]
[1780710777845,140.05,61064.51,203.2,-0.00222,0.0,0.1125]
[1780710781060,140.05,61063.36,203.2,-0.00222,0.0,0.11266]
[1780710783529,140.05,61054.87,203.2,-0.00225,0.0,0.11385]
[1780710785597,140.05,61053.59,203.2,-0.00225,0.0,0.11403]
[1780710785980,140.05,61053.59,203.2,-0.00225,0.0,0.11403]
[1780710787394,140.05,61087.36,203.2,-0.00215,0.0,0.10934]
[1780710787558,140.05,61104.08,203.2,-0.0021,0.0,0.10708]
[1780710788565,140.05,61098.7,203.2,-0.00212,0.0,0.10781]
[1780710789930,140.05,61091.18,203.2,-0.00214,0.0,0.10882]
[1780710791587,140.05,61085.73,203.2,-0.00216,0.0,0.10956]
[1780710795615,140.05,61079.23,203.2,-0.00218,0.0,0.11046]
[1780710797629,140.05,61073.29,203.2,-0.00219,0.0,0.11128]
[1780710802664,140.05,61077.7,203.2,-0.00218,0.0,0.11067]
[1780710807700,140.05,61079.03,203.2,-0.00218,0.0,0.11048]
[1780710808707,140.05,61086.4,203.2,-0.00215,0.0,0.10947]
[1780710809714,140.05,61090.95,203.2,-0.00214,0.0,0.10885]
[1780710811730,140.05,61089.51,203.2,-0.00212,0.0,0.10771]
[1780710812736,140.05,61083.14,203.2,-0.00214,0.0,0.10857]
[1780710817771,140.05,61081.49,203.2,-0.00214,0.0,0.10879]
[1780710820792,140.05,61090.24,203.2,-0.00212,0.0,0.10761]
[1780710821799,140.05,61095.1,203.2,-0.0021,0.0,0.10696]
[1780710824821,140.05,61101.24,203.2,-0.00208,0.0,0.10614]
[1780710828499,140.05,61105.09,203.2,-0.00207,0.0,0.10563]
[1780710828511,140.05,61105.09,203.2,-0.00207,0.0,0.10563]
[1780710829095,140.05,61105.09,203.2,-0.00207,0.0,0.10563]
[1780710829857,140.05,61094.32,203.2,-0.0021,0.0,0.10706]
[1780710834892,140.05,61092.36,203.2,-0.00211,0.0,0.10733]
[1780710837913,140.05,61086.0,203.2,-0.00213,0.0,0.10818]
[1780710842951,140.05,61081.44,203.2,-0.00214,0.0,0.1088]
[1780710845549,140.05,61081.19,203.2,-0.00214,0.0,0.10884]
[1780710846223,140.05,61081.19,203.2,-0.00214,0.0,0.10884]
[1780710851006,140.05,61086.9,203.2,-0.00213,0.0,0.10806]
[1780710856046,140.05,61087.68,203.2,-0.00212,0.0,0.10796]
[1780710857053,140.05,61096.55,203.2,-0.0021,0.0,0.10677]
[1780710858060,140.05,61104.05,203.2,-0.00208,0.0,0.10577]
[1780710860077,140.05,61095.24,203.2,-0.0021,0.0,0.10694]
[1780710862278,140.05,61094.39,203.2,-0.0021,0.0,0.10705]
[1780710862288,140.05,61094.39,203.2,-0.0021,0.0,0.10705]
[1780710863098,140.05,61103.42,203.2,-0.00208,0.0,0.10585]
[1780710864105,140.05,61109.66,203.2,-0.00206,0.0,0.10503]
[1780710867126,140.05,61121.92,203.2,-0.00203,0.0,0.10342]
[1780710868859,140.05,61125.27,203.2,-0.00202,0.0,0.10299]
[1780710869481,140.05,61125.27,203.2,-0.00202,0.0,0.10299]
[1780710870304,140.05,61119.45,203.2,-0.00203,0.0,0.10374]
[1780710871292,140.05,61119.91,203.2,-0.00203,0.0,0.10368]
[1780710871372,140.05,61139.65,203.2,-0.00195,0.0,0.09988]
[1780710872160,140.05,61145.25,203.2,-0.00194,0.0,0.09917]
[1780710876189,140.05,61149.9,203.2,-0.00192,0.0,0.09859]
[1780710879210,140.05,61144.59,203.2,-0.00194,0.0,0.09925]
[1780710881224,140.05,61139.25,203.2,-0.00195,0.0,0.09993]
[1780710884245,140.05,61133.7,203.2,-0.00197,0.0,0.10063]
[1780710888273,140.05,61139.8,203.2,-0.00195,0.0,0.09986]
[1780710893308,140.05,61144.97,203.2,-0.00194,0.0,0.09921]
[1780710896329,140.05,61150.13,203.2,-0.00192,0.0,0.09856]
[1780710901253,140.05,61152.38,203.2,-0.00192,0.0,0.09828]
[1780710901364,140.05,61146.76,203.2,-0.00193,0.0,0.09898]
[1780710901812,140.05,61146.76,203.2,-0.00193,0.0,0.09898]
[1780710903378,140.05,61136.24,203.2,-0.00196,0.0,0.10031]
[1780710908420,140.05,61131.68,203.2,-0.00197,0.0,0.10089]
[1780710910434,140.05,61127.01,203.2,-0.00199,0.0,0.10148]
[1780710911441,140.05,61137.47,203.2,-0.00196,0.0,0.10015]
[1780710913454,140.05,61147.36,203.2,-0.00193,0.0,0.09891]
[1780710917484,140.05,61142.84,203.2,-0.00194,0.0,0.09947]
[1780710919497,140.05,61126.95,203.2,-0.00199,0.0,0.10149]
[1780710920508,140.05,61118.16,203.2,-0.00201,0.0,0.10262]
[1780710921515,140.05,61113.43,203.2,-0.00202,0.0,0.10323]
[1780710926550,140.05,61112.48,203.2,-0.00203,0.0,0.10335]
[1780710930578,140.05,61117.18,203.2,-0.00201,0.0,0.10275]
[1780710931585,140.05,61117.25,203.2,-0.00199,0.0,0.10145]
[1780710936620,140.05,61116.49,203.2,-0.00199,0.0,0.10155]
[1780710937627,140.05,61110.4,203.2,-0.00201,0.0,0.10233]
[1780710940648,140.05,61101.56,203.2,-0.00203,0.0,0.10348]
[1780710941655,140.05,61108.63,203.2,-0.00201,0.0,0.10256]
[1780710946690,140.05,61106.94,203.2,-0.00202,0.0,0.10278]
[1780710951725,140.05,61105.46,203.2,-0.00202,0.0,0.10297]
[1780710956763,140.05,61105.51,203.2,-0.00202,0.0,0.10296]
[1780710957770,140.05,61083.02,203.2,-0.00209,0.0,0.10592]
[1780710960791,140.05,61077.52,203.2,-0.0021,0.0,0.10665]
[1780710961798,140.05,61063.98,203.2,-0.00214,0.0,0.10848]
[1780710962805,140.05,61057.29,203.2,-0.00216,0.0,0.10939]
[1780710967840,140.05,61056.73,203.2,-0.00216,0.0,0.10947]
[1780710972875,140.05,61062.63,203.2,-0.00215,0.0,0.10866]
[1780710974889,140.05,61067.3,203.2,-0.00213,0.0,0.10803]
[1780710977911,140.05,61072.61,203.2,-0.00212,0.0,0.10731]
[1780710978918,140.05,61079.67,203.2,-0.0021,0.0,0.10637]
[1780710980932,140.05,61090.02,203.2,-0.00207,0.0,0.10499]
[1780710981939,140.05,61095.44,203.2,-0.00205,0.0,0.10428]
[1780710982946,140.05,61101.49,203.2,-0.00203,0.0,0.10349]
[1780710987981,140.05,61109.32,203.2,-0.00201,0.0,0.10247]
[1780710991002,140.05,61112.31,203.2,-0.00198,0.0,0.1008]
[1780710996038,140.05,61111.29,203.2,-0.00198,0.0,0.10093]
[1780710998052,140.05,61116.24,203.2,-0.00197,0.0,0.1003]
[1780710999538,140.05,61116.24,203.2,-0.00197,0.0,0.1003]
[1780711000298,140.05,61117.44,203.2,-0.00196,0.0,0.10015]
[1780711001074,140.05,61110.48,203.2,-0.00198,0.0,0.10104]
[1780711003919,140.05,61108.58,203.2,-0.00199,0.0,0.10128]
[1780711004101,140.05,61103.5,203.2,-0.002,0.0,0.10193]
[1780711004892,140.05,61103.5,203.2,-0.002,0.0,0.10193]
[1780711005109,140.05,61097.59,203.2,-0.00202,0.0,0.1027]
[1780711007121,140.05,61102.9,203.2,-0.002,0.0,0.10201]
[1780711009138,140.05,61098.01,203.2,-0.00202,0.0,0.10264]
[1780711014173,140.05,61098.65,203.2,-0.00202,0.0,0.10256]
[1780711018201,140.05,61103.7,203.2,-0.002,0.0,0.10191]
[1780711019208,140.05,61098.19,203.2,-0.00202,0.0,0.10262]
[1780711022229,140.05,61092.74,203.2,-0.00203,0.0,0.10333]
[1780711027266,140.05,61102.59,203.2,-0.00201,0.0,0.10205]
[1780711028273,140.05,61108.92,203.2,-0.00199,0.0,0.10124]
[1780711033308,140.05,61112.97,203.2,-0.00198,0.0,0.10072]
[1780711035322,140.05,61117.41,203.2,-0.00196,0.0,0.10016]
[1780711036329,140.05,61124.51,203.2,-0.00194,0.0,0.09926]
[1780711039350,140.05,61132.4,203.2,-0.00192,0.0,0.09827]
[1780711044575,140.05,61134.18,203.2,-0.00192,0.0,0.09805]
[1780711045254,140.05,61134.14,203.2,-0.00192,0.0,0.09805]
[1780711048413,140.05,61122.97,203.2,-0.00195,0.0,0.09945]
[1780711049420,140.05,61117.56,203.2,-0.00196,0.0,0.10014]
[1780711051434,140.05,61118.47,203.2,-0.00194,0.0,0.09876]
[1780711052151,140.05,61118.47,203.2,-0.00194,0.0,0.09876]
[1780711055462,140.05,61123.25,203.2,-0.00192,0.0,0.09816]
[1780711057476,140.05,61128.99,203.2,-0.00191,0.0,0.09745]
[1780711062511,140.05,61128.54,203.2,-0.00191,0.0,0.0975]
[1780711067546,140.05,61130.21,203.2,-0.0019,0.0,0.09729]
[1780711068553,140.05,61124.35,203.2,-0.00192,0.0,0.09802]
[1780711070167,140.05,61123.94,203.2,-0.00192,0.0,0.09807]
[1780711072581,140.05,61118.02,203.2,-0.00194,0.0,0.09881]
[1780711078623,140.05,61120.88,203.2,-0.00193,0.0,0.09845]
[1780711082654,140.05,61126.0,203.2,-0.00192,0.0,0.09782]
[1780711087688,140.05,61130.32,203.2,-0.0019,0.0,0.09728]
[1780711089702,140.05,61122.89,203.2,-0.00192,0.0,0.0982]
[1780711090709,140.05,61116.28,203.2,-0.00194,0.0,0.09903]
[1780711093730,140.05,61110.69,203.2,-0.00196,0.0,0.09974]
[1780711096753,140.05,61106.24,203.2,-0.00197,0.0,0.1003]
[1780711098685,140.05,61107.67,203.2,-0.00197,0.0,0.10012]
[1780711099283,140.05,61107.67,203.2,-0.00197,0.0,0.10012]
[1780711100779,140.05,61102.68,203.2,-0.00198,0.0,0.10075]
[1780711102793,140.05,61093.44,203.2,-0.00201,0.0,0.10194]
[1780711106822,140.05,61087.99,203.2,-0.00202,0.0,0.10264]
[1780711108618,140.05,61087.99,203.2,-0.00202,0.0,0.10264]
[1780711109339,140.05,61084.73,203.2,-0.00203,0.0,0.10307]
[1780711109341,140.05,61077.44,203.2,-0.00205,0.0,0.10402]
[1780711110850,140.05,61072.75,203.2,-0.00207,0.0,0.10464]
[1780711111856,140.05,61071.12,203.2,-0.00204,0.0,0.10354]
[1780711114878,140.05,61066.31,203.2,-0.00206,0.0,0.10417]
[1780711117170,140.05,61062.39,203.2,-0.00207,0.0,0.10469]
[1780711117188,140.05,61055.67,203.2,-0.00209,0.0,0.10558]
[1780711117839,140.05,61055.67,203.2,-0.00209,0.0,0.10558]
[1780711122935,140.05,61058.11,203.2,-0.00208,0.0,0.10525]
[1780711125956,140.05,61053.41,203.2,-0.0021,0.0,0.10588]
[1780711130994,140.05,61056.23,203.2,-0.00209,0.0,0.1055]
[1780711132100,140.05,61056.23,203.2,-0.00209,0.0,0.1055]
[1780711132702,140.05,61056.23,203.2,-0.00209,0.0,0.1055]
[1780711140061,140.05,61067.47,203.2,-0.00206,0.0,0.10402]
[1780711145314,140.05,61069.66,203.2,-0.00205,0.0,0.10373]
[1780711145556,140.05,61069.66,203.2,-0.00205,0.0,0.10373]
[1780711146368,140.05,61070.41,203.2,-0.00205,0.0,0.10363]
[1780711146398,140.05,61062.72,203.2,-0.00207,0.0,0.10464]
[1780711147180,140.05,61062.72,203.2,-0.00207,0.0,0.10464]
[1780711152640,140.05,61061.51,203.2,-0.00207,0.0,0.1048]
[1780711153386,140.05,61061.31,203.2,-0.00207,0.0,0.10483]
[1780711154732,140.05,61061.31,203.2,-0.00207,0.0,0.10483]
[1780711155494,140.05,61065.59,203.2,-0.00206,0.0,0.10426]
[1780711159195,140.05,61079.23,203.2,-0.00202,0.0,0.10248]
[1780711159891,140.05,61079.23,203.2,-0.00202,0.0,0.10248]
[1780711160708,140.05,61079.23,203.2,-0.00202,0.0,0.10248]
[1780711162216,140.05,61083.84,203.2,-0.00201,0.0,0.10188]
[1780711165641,140.05,61083.52,203.2,-0.00201,0.0,0.10193]
[1780711167199,140.05,61083.0,203.2,-0.00201,0.0,0.10199]
[1780711171279,140.05,61079.26,203.2,-0.002,0.0,0.10118]
[1780711176314,140.05,61079.84,203.2,-0.00199,0.0,0.10111]
[1780711181349,140.05,61080.09,203.2,-0.00199,0.0,0.10108]
[1780711182355,140.05,61084.79,203.2,-0.00198,0.0,0.10047]
[1780711186384,140.05,61070.92,203.2,-0.00202,0.0,0.10226]
[1780711187391,140.05,61066.19,203.2,-0.00203,0.0,0.10287]
[1780711190412,140.05,61061.19,203.2,-0.00205,0.0,0.10353]
[1780711192426,140.05,61068.64,203.2,-0.00203,0.0,0.10255]
[1780711197864,140.05,61070.68,203.2,-0.00202,0.0,0.10229]
[1780711198168,140.05,61069.2,203.2,-0.00203,0.0,0.10248]
[1780711198476,140.05,61056.08,203.2,-0.00206,0.0,0.1042]
[1780711199483,140.05,61042.61,203.2,-0.0021,0.0,0.10599]
[1780711201531,140.05,61038.81,203.2,-0.00211,0.0,0.1065]
[1780711202160,140.05,61040.17,203.2,-0.00211,0.0,0.10632]
[1780711202505,140.05,61046.39,203.2,-0.00209,0.0,0.10548]
[1780711203512,140.05,61038.41,203.2,-0.00211,0.0,0.10655]
[1780711207540,140.05,61033.09,203.2,-0.00213,0.0,0.10727]
[1780711211578,140.05,61046.07,203.2,-0.00209,0.0,0.10553]
[1780711213598,140.05,61050.58,203.2,-0.00208,0.0,0.10493]
[1780711214604,140.05,61043.02,203.2,-0.0021,0.0,0.10593]
[1780711219639,140.05,61041.54,203.2,-0.00211,0.0,0.10613]
[1780711220646,140.05,61049.56,203.2,-0.00208,0.0,0.10506]
[1780711221653,140.05,61057.08,203.2,-0.00206,0.0,0.10407]
[1780711225681,140.05,61062.33,203.2,-0.00204,0.0,0.10338]
[1780711226477,140.05,61062.33,203.2,-0.00204,0.0,0.10338]
[1780711227003,140.05,61058.96,203.2,-0.00205,0.0,0.10382]
[1780711228703,140.05,61046.66,203.2,-0.00209,0.0,0.10545]
[1780711229774,140.05,61046.66,203.2,-0.00209,0.0,0.10545]
[1780711230542,140.05,61043.39,203.2,-0.0021,0.0,0.10588]
[1780711231724,140.05,61043.13,203.2,-0.00208,0.0,0.10459]
[1780711234746,140.05,61037.23,203.2,-0.00209,0.0,0.10537]
[1780711235378,140.05,61037.23,203.2,-0.00209,0.0,0.10537]
[1780711235722,140.05,61037.23,203.2,-0.00209,0.0,0.10537]
[1780711235753,140.05,61047.88,203.2,-0.00206,0.0,0.10396]
[1780711236760,140.05,61055.31,203.2,-0.00204,0.0,0.10298]
[1780711238775,140.05,61045.63,203.2,-0.00207,0.0,0.10426]
[1780711242804,140.05,61040.62,203.2,-0.00208,0.0,0.10492]
[1780711243816,140.05,61034.19,203.2,-0.0021,0.0,0.10578]
[1780711244819,140.05,61027.7,203.2,-0.00212,0.0,0.10665]
[1780711249854,140.05,61029.47,203.2,-0.00212,0.0,0.10641]
[1780711251868,140.05,61040.47,203.2,-0.00208,0.0,0.10494]
[1780711252875,140.05,61035.95,203.2,-0.0021,0.0,0.10554]
[1780711255896,140.05,61030.29,203.2,-0.00211,0.0,0.1063]
[1780711257910,140.05,61035.03,203.2,-0.0021,0.0,0.10566]
[1780711259924,140.05,61028.64,203.2,-0.00212,0.0,0.10652]
[1780711262950,140.05,61018.42,203.2,-0.00215,0.0,0.10791]
[1780711264964,140.05,61004.49,203.2,-0.00219,0.0,0.10982]
[1780711270010,140.05,61000.61,203.2,-0.0022,0.0,0.11036]
[1780711271017,140.05,60990.27,203.2,-0.00224,0.0,0.1118]
[1780711272854,140.05,60984.74,203.2,-0.00225,0.0,0.11258]
[1780711274051,140.05,60978.01,203.2,-0.00227,0.0,0.11354]
[1780711279086,140.05,60983.27,203.2,-0.00226,0.0,0.11279]
[1780711283115,140.05,60988.78,203.2,-0.00224,0.0,0.11201]
[1780711287143,140.05,60983.33,203.2,-0.00226,0.0,0.11278]
[1780711288629,140.05,60983.33,203.2,-0.00226,0.0,0.11278]
[1780711289220,140.05,60982.8,203.2,-0.00226,0.0,0.11285]
[1780711291171,140.05,60978.43,203.2,-0.00225,0.0,0.11207]
[1780711294994,140.05,60980.22,203.2,-0.00224,0.0,0.11181]
[1780711295672,140.05,60980.51,203.2,-0.00224,0.0,0.11177]
[1780711302249,140.05,60987.6,203.2,-0.00222,0.0,0.11078]
[1780711307284,140.05,60986.86,203.2,-0.00222,0.0,0.11088]
[1780711312320,140.05,60978.73,203.2,-0.00224,0.0,0.11202]
[1780711317355,140.05,60983.05,203.2,-0.00223,0.0,0.11142]
[1780711322390,140.05,60991.01,203.2,-0.00221,0.0,0.1103]
[1780711324404,140.05,60999.08,203.2,-0.00218,0.0,0.10919]
[1780711325411,140.05,61004.92,203.2,-0.00216,0.0,0.10839]
[1780711329439,140.05,61010.38,203.2,-0.00215,0.0,0.10764]
[1780711330446,140.05,61006.0,203.2,-0.00216,0.0,0.10824]
[1780711335482,140.05,61005.98,203.2,-0.00216,0.0,0.10824]
[1780711337644,140.05,61004.81,203.2,-0.00216,0.0,0.1084]
[1780711338084,140.05,61004.81,203.2,-0.00216,0.0,0.1084]
[1780711344547,140.05,61001.48,203.2,-0.00217,0.0,0.10886]
[1780711345552,140.05,61007.55,203.2,-0.00216,0.0,0.10803]
[1780711347566,140.05,61000.53,203.2,-0.00218,0.0,0.10899]
[1780711351594,140.05,61003.47,203.2,-0.00214,0.0,0.10722]
[1780711354061,140.05,61003.25,203.2,-0.00214,0.0,0.10725]
[1780711353608,140.05,60993.59,203.2,-0.00217,0.0,0.10857]
[1780711355119,140.05,60986.42,203.2,-0.00219,0.0,0.10956]
[1780711355625,140.05,60979.8,203.2,-0.00221,0.0,0.11048]
[1780711357639,140.05,60972.77,203.2,-0.00224,0.0,0.11146]
[1780711362675,140.05,60970.92,203.2,-0.00224,0.0,0.11172]
[1780711366712,140.05,60976.73,203.2,-0.00222,0.0,0.11091]
[1780711367713,140.05,60988.19,203.2,-0.00219,0.0,0.10931]
[1780711370734,140.05,60983.46,203.2,-0.0022,0.0,0.10997]
[1780711372748,140.05,60978.73,203.2,-0.00222,0.0,0.11063]
[1780711375769,140.05,60968.63,203.2,-0.00225,0.0,0.11204]
[1780711378791,140.05,60963.96,203.2,-0.00226,0.0,0.11271]
[1780711383832,140.05,60966.45,203.2,-0.00226,0.0,0.11235]
[1780711384971,140.05,60991.9,203.2,-0.00218,0.0,0.1088]
[1780711385870,140.05,61005.55,203.2,-0.00213,0.0,0.10694]
[1780711387004,140.05,61005.55,203.2,-0.00213,0.0,0.10694]
[1780711387040,140.05,60999.19,203.2,-0.00215,0.0,0.1078]
[1780711387901,140.05,60999.19,203.2,-0.00215,0.0,0.1078]
[1780711387928,140.05,60988.28,203.2,-0.00219,0.0,0.1093]
[1780711389894,140.05,60981.57,203.2,-0.00221,0.0,0.11023]
[1780711392918,140.05,60992.16,203.2,-0.00218,0.0,0.10876]
[1780711393922,140.05,60986.54,203.2,-0.00219,0.0,0.10954]
[1780711395937,140.05,60982.05,203.2,-0.00221,0.0,0.11016]
[1780711399965,140.05,60974.98,203.2,-0.00223,0.0,0.11115]
[1780711401979,140.05,60969.44,203.2,-0.00225,0.0,0.11193]
[1780711402705,140.05,60969.44,203.2,-0.00225,0.0,0.11193]
[1780711403451,140.05,60972.37,203.2,-0.00224,0.0,0.11152]
[1780711411042,140.05,60972.62,203.2,-0.00221,0.0,0.11009]
[1780711412016,140.05,60972.62,203.2,-0.00221,0.0,0.11009]
[1780711412829,140.05,60971.79,203.2,-0.00221,0.0,0.1102]
[1780711413056,140.05,60966.81,203.2,-0.00223,0.0,0.1109]
[1780711418091,140.05,60965.75,203.2,-0.00223,0.0,0.11105]
[1780711419098,140.05,60958.73,203.2,-0.00225,0.0,0.11203]
[1780711424133,140.05,60961.9,203.2,-0.00224,0.0,0.11159]
[1780711427154,140.05,60957.52,203.2,-0.00226,0.0,0.11221]
[1780711432192,140.05,60951.77,203.2,-0.00227,0.0,0.11302]
[1780711435857,140.05,60951.28,203.2,-0.00228,0.0,0.11309]
[1780711436446,140.05,60953.1,203.2,-0.00227,0.0,0.11283]
[1780711439499,140.05,60948.84,203.2,-0.00228,0.0,0.11344]
[1780711439890,140.05,60948.84,203.2,-0.00228,0.0,0.11344]
[1780711442259,140.05,60961.19,203.2,-0.00224,0.0,0.11169]
[1780711444432,140.05,60958.99,203.2,-0.00225,0.0,0.112]
[1780711445142,140.05,60958.99,203.2,-0.00225,0.0,0.112]
[1780711450315,140.05,60969.23,203.2,-0.00222,0.0,0.11056]
[1780711451322,140.05,60961.16,203.2,-0.00224,0.0,0.11169]
[1780711456357,140.05,60959.97,203.2,-0.00225,0.0,0.11186]
[1780711459378,140.05,60953.75,203.2,-0.00227,0.0,0.11274]
[1780711464413,140.05,60961.88,203.2,-0.00224,0.0,0.11159]
[1780711467433,140.05,60971.58,203.2,-0.00221,0.0,0.11023]
[1780711469447,140.05,60959.62,203.2,-0.00225,0.0,0.11191]
[1780711471462,140.05,60956.57,203.2,-0.00223,0.0,0.11093]
[1780711473140,140.05,60956.57,203.2,-0.00223,0.0,0.11093]
[1780711473241,140.05,60951.08,203.2,-0.00225,0.0,0.1117]
[1780711473858,140.05,60951.08,203.2,-0.00225,0.0,0.1117]
[1780711479518,140.05,60959.01,203.2,-0.00222,0.0,0.11059]
[1780711481532,140.05,60954.64,203.2,-0.00224,0.0,0.1112]
[1780711482538,140.05,60959.01,203.2,-0.00222,0.0,0.11059]
[1780711487574,140.05,60961.08,203.2,-0.00222,0.0,0.1103]
[1780711490595,140.05,60967.1,203.2,-0.0022,0.0,0.10946]
[1780711492700,140.05,60963.78,203.2,-0.00221,0.0,0.10992]
[1780711493422,140.05,60962.22,203.2,-0.00221,0.0,0.11014]
[1780711498650,140.05,60961.17,203.2,-0.00222,0.0,0.11029]
[1780711499658,140.05,60969.43,203.2,-0.00219,0.0,0.10914]
[1780711500665,140.05,60975.94,203.2,-0.00217,0.0,0.10824]
[1780711505700,140.05,60976.18,203.2,-0.00217,0.0,0.10821]
[1780711506707,140.05,60980.77,203.2,-0.00216,0.0,0.10758]
[1780711507358,140.05,60980.77,203.2,-0.00216,0.0,0.10758]
[1780711508078,140.05,60980.77,203.2,-0.00216,0.0,0.10758]
[1780711508115,140.05,60976.32,203.2,-0.00217,0.0,0.10819]
[1780711510162,140.05,60980.52,203.2,-0.00216,0.0,0.10761]
[1780711510862,140.05,60980.42,203.2,-0.00216,0.0,0.10763]
[1780711510963,140.05,60972.25,203.2,-0.00218,0.0,0.10875]
[1780711512761,140.05,60979.58,203.2,-0.00216,0.0,0.10774]
[1780711515778,140.05,60975.05,203.2,-0.00217,0.0,0.10836]
[1780711517125,140.05,60975.05,203.2,-0.00217,0.0,0.10836]
[1780711517587,140.05,60974.4,203.2,-0.00218,0.0,0.10845]
[1780711518801,140.05,60981.32,203.2,-0.00215,0.0,0.10751]
[1780711523835,140.05,60980.43,203.2,-0.00216,0.0,0.10763]
[1780711526856,140.05,60989.87,203.2,-0.00213,0.0,0.10634]
[1780711527538,140.05,60989.87,203.2,-0.00213,0.0,0.10634]
[1780711528039,140.05,60998.64,203.2,-0.0021,0.0,0.10516]
[1780711531061,140.05,60994.9,203.2,-0.00209,0.0,0.10432]
[1780711534003,140.05,60995.04,203.2,-0.00209,0.0,0.1043]
[1780711534043,140.05,60995.04,203.2,-0.00209,0.0,0.1043]
[1780711534309,140.05,60995.04,203.2,-0.00209,0.0,0.1043]
[1780711534310,140.05,60996.19,203.2,-0.00208,0.0,0.10415]
[1780711534912,140.05,60986.66,203.2,-0.00211,0.0,0.10542]
[1780711536926,140.05,60979.33,203.2,-0.00213,0.0,0.10641]
[1780711539264,140.05,60976.71,203.2,-0.00214,0.0,0.10677]
[1780711539419,140.05,60976.28,203.2,-0.00214,0.0,0.10682]
[1780711539947,140.05,60969.48,203.2,-0.00216,0.0,0.10775]
[1780711541101,140.05,60969.48,203.2,-0.00216,0.0,0.10775]
[1780711541189,140.05,60968.77,203.2,-0.00217,0.0,0.10785]
[1780711541961,140.05,60960.76,203.2,-0.00219,0.0,0.10895]
[1780711543030,140.05,60960.76,203.2,-0.00219,0.0,0.10895]
[1780711543258,140.05,60958.12,203.2,-0.0022,0.0,0.10932]
[1780711544986,140.05,60952.51,203.2,-0.00222,0.0,0.1101]
[1780711549069,140.05,60932.24,203.2,-0.00228,0.0,0.11296]
[1780711553051,140.05,60937.11,203.2,-0.00227,0.0,0.11227]
[1780711558086,140.05,60928.96,203.2,-0.00229,0.0,0.11343]
[1780711561243,140.05,60919.45,203.2,-0.00232,0.0,0.1148]
[1780711565372,140.05,60926.39,203.2,-0.0023,0.0,0.1138]
[1780711568401,140.05,60936.81,203.2,-0.00227,0.0,0.11231]
[1780711571212,140.05,60925.18,203.2,-0.0023,0.0,0.11397]
[1780711575820,140.05,60923.22,203.2,-0.00231,0.0,0.11426]
[1780711576429,140.05,60923.22,203.2,-0.00231,0.0,0.11426]
[1780711576248,140.05,60921.51,203.2,-0.00232,0.0,0.1145]
[1780711577255,140.05,60922.47,203.2,-0.00231,0.0,0.11436]
[1780711579269,140.05,60917.78,203.2,-0.00233,0.0,0.11504]
[1780711581293,140.05,60911.59,203.2,-0.00235,0.0,0.11594]
[1780711586324,140.05,60913.72,203.2,-0.00234,0.0,0.11563]
[1780711591359,140.05,60914.41,203.2,-0.00231,0.0,0.11409]
[1780711593373,140.05,60909.5,203.2,-0.00233,0.0,0.1148]
[1780711598408,140.05,60911.66,203.2,-0.00232,0.0,0.11448]
[1780711603442,140.05,60909.36,203.2,-0.00233,0.0,0.11482]
[1780711607033,140.05,60900.83,203.2,-0.00236,0.0,0.11606]
[1780711607478,140.05,60896.3,203.2,-0.00237,0.0,0.11673]
[1780711609494,140.05,60890.49,203.2,-0.00239,0.0,0.11758]
[1780711614333,140.05,60888.54,203.2,-0.0024,0.0,0.11787]
[1780711614373,140.05,60888.45,203.2,-0.0024,0.0,0.11789]
[1780711614702,140.05,60888.45,203.2,-0.0024,0.0,0.11789]
[1780711614787,140.05,60893.85,203.2,-0.00238,0.0,0.11709]
[1780711617981,140.05,60893.07,203.2,-0.00238,0.0,0.1172]
[1780711618073,140.05,60893.07,203.2,-0.00238,0.0,0.1172]
[1780711620576,140.05,60897.89,203.2,-0.00237,0.0,0.11649]
[1780711621922,140.05,60905.84,203.2,-0.00234,0.0,0.11533]
[1780711623384,140.05,60912.54,203.2,-0.00232,0.0,0.11436]
[1780711625152,140.05,60913.76,203.2,-0.00231,0.0,0.11418]
[1780711625242,140.05,60913.0,203.2,-0.00232,0.0,0.11429]
[1780711625604,140.05,60913.0,203.2,-0.00232,0.0,0.11429]
[1780711625611,140.05,60912.34,203.2,-0.00232,0.0,0.11439]
[1780711626618,140.05,60905.36,203.2,-0.00234,0.0,0.1154]
[1780711627625,140.05,60896.83,203.2,-0.00237,0.0,0.11665]
[1780711629641,140.05,60885.74,203.2,-0.00241,0.0,0.11829]
[1780711630651,140.05,60876.69,203.2,-0.00244,0.0,0.11965]
[1780711631654,140.05,60858.27,203.2,-0.0025,0.0,0.12245]
[1780711636690,140.05,60856.05,203.2,-0.00251,0.0,0.12279]
[1780711639007,140.05,60857.25,203.2,-0.0025,0.0,0.1226]
[1780711639020,140.05,60880.28,203.2,-0.00242,0.0,0.11911]
[1780711639690,140.05,60880.28,203.2,-0.00242,0.0,0.11911]
[1780711639712,140.05,60879.19,203.2,-0.00243,0.0,0.11927]
[1780711640915,140.05,60874.66,203.2,-0.00244,0.0,0.11995]
[1780711646317,140.05,60872.01,203.2,-0.00245,0.0,0.12035]
[1780711646353,140.05,60872.01,203.2,-0.00245,0.0,0.12035]
[1780711646402,140.05,60872.01,203.2,-0.00245,0.0,0.12035]
[1780711647062,140.05,60870.0,203.2,-0.00246,0.0,0.12066]
[1780711647353,140.05,60870.0,203.2,-0.00246,0.0,0.12066]
[1780711648352,140.05,60890.73,203.2,-0.00239,0.0,0.11755]
[1780711651336,140.05,60895.49,203.2,-0.00234,0.0,0.11538]
[1780711654456,140.05,60896.2,203.2,-0.00234,0.0,0.11528]
[1780711654480,140.05,60894.69,203.2,-0.00235,0.0,0.1155]
[1780711655442,140.05,60894.69,203.2,-0.00235,0.0,0.1155]
[1780711655459,140.05,60902.65,203.2,-0.00232,0.0,0.11434]
[1780711655934,140.05,60909.03,203.2,-0.0023,0.0,0.11342]
[1780711658850,140.05,60918.08,203.2,-0.00227,0.0,0.11213]
[1780711660039,140.05,60918.08,203.2,-0.00227,0.0,0.11213]
[1780711660140,140.05,60921.88,203.2,-0.00226,0.0,0.11159]
[1780711661871,140.05,60932.31,203.2,-0.00222,0.0,0.11012]
[1780711662878,140.05,60939.48,203.2,-0.0022,0.0,0.10912]
[1780711663885,140.05,60943.77,203.2,-0.00219,0.0,0.10852]
[1780711665899,140.05,60949.38,203.2,-0.00217,0.0,0.10775]
[1780711666907,140.05,60957.93,203.2,-0.00215,0.0,0.10658]
[1780711668920,140.05,60963.32,203.2,-0.00213,0.0,0.10585]
[1780711669559,140.05,60963.32,203.2,-0.00213,0.0,0.10585]
[1780711670053,140.05,60963.32,203.2,-0.00213,0.0,0.10585]
[1780711670126,140.05,60976.33,203.2,-0.00209,0.0,0.10411]
[1780711670935,140.05,60984.45,203.2,-0.00207,0.0,0.10303]
[1780711671942,140.05,60989.31,203.2,-0.00205,0.0,0.10239]
[1780711673978,140.05,60991.14,203.2,-0.00205,0.0,0.10215]
[1780711674093,140.05,60991.14,203.2,-0.00205,0.0,0.10215]
[1780711675637,140.05,60989.76,203.2,-0.00205,0.0,0.10233]
[1780711676100,140.05,60989.76,203.2,-0.00205,0.0,0.10233]
[1780711676123,140.05,60980.7,203.2,-0.00208,0.0,0.10352]
[1780711679808,140.05,60982.48,203.2,-0.00207,0.0,0.10329]
[1780711680296,140.05,60982.48,203.2,-0.00207,0.0,0.10329]
[1780711680394,140.05,60953.88,203.2,-0.00216,0.0,0.10713]
[1780711681009,140.05,60961.2,203.2,-0.00214,0.0,0.10614]
[1780711681838,140.05,60961.2,203.2,-0.00214,0.0,0.10614]
[1780711682033,140.05,60971.71,203.2,-0.0021,0.0,0.10472]
[1780711684157,140.05,60973.08,203.2,-0.0021,0.0,0.10454]
[1780711691099,140.05,60979.32,203.2,-0.00208,0.0,0.10371]
[1780711692106,140.05,60986.24,203.2,-0.00206,0.0,0.10279]
[1780711697141,140.05,60985.4,203.2,-0.00206,0.0,0.1029]
[1780711699158,140.05,60998.34,203.2,-0.00202,0.0,0.10121]
[1780711700166,140.05,60991.67,203.2,-0.00204,0.0,0.10208]
[1780711705201,140.05,60987.43,203.2,-0.00206,0.0,0.10264]
[1780711706366,140.05,60987.43,203.2,-0.00206,0.0,0.10264]
[1780711706382,140.05,60982.27,203.2,-0.00207,0.0,0.10332]
[1780711708289,140.05,60975.26,203.2,-0.00209,0.0,0.10425]
[1780711709034,140.05,60975.26,203.2,-0.00209,0.0,0.10425]
[1780711711342,140.05,60976.3,203.2,-0.00209,0.0,0.10411]
[1780711711434,140.05,60979.24,203.2,-0.00205,0.0,0.10238]
[1780711712302,140.05,60985.13,203.2,-0.00204,0.0,0.10161]
[1780711715323,140.05,60989.23,203.2,-0.00203,0.0,0.10108]
[1780711716344,140.05,60989.23,203.2,-0.00203,0.0,0.10108]
[1780711720358,140.05,60982.8,203.2,-0.00204,0.0,0.10191]
[1780711723519,140.05,60986.26,203.2,-0.00203,0.0,0.10146]
[1780711724648,140.05,60985.86,203.2,-0.00204,0.0,0.10151]
[1780711725543,140.05,60985.86,203.2,-0.00204,0.0,0.10151]
[1780711725570,140.05,60966.81,203.2,-0.00209,0.0,0.10403]
[1780711726872,140.05,60963.15,203.2,-0.0021,0.0,0.10452]
[1780711727407,140.05,60951.31,203.2,-0.00214,0.0,0.10611]
[1780711727677,140.05,60951.31,203.2,-0.00214,0.0,0.10611]
[1780711728414,140.05,60944.35,203.2,-0.00216,0.0,0.10706]
[1780711729472,140.05,60944.35,203.2,-0.00216,0.0,0.10706]
[1780711731519,140.05,60944.61,203.2,-0.00216,0.0,0.10702]
[1780711733449,140.05,60953.5,203.2,-0.00213,0.0,0.10582]
[1780711736549,140.05,60956.63,203.2,-0.00212,0.0,0.10539]
[1780711737163,140.05,60960.11,203.2,-0.00211,0.0,0.10492]
[1780711743982,140.05,60958.21,203.2,-0.00212,0.0,0.10518]
[1780711744531,140.05,60942.51,203.2,-0.00217,0.0,0.10731]
[1780711746544,140.05,60938.36,203.2,-0.00218,0.0,0.10788]
[1780711747551,140.05,60945.19,203.2,-0.00216,0.0,0.10695]
[1780711751579,140.05,60954.92,203.2,-0.00213,0.0,0.10562]
[1780711753598,140.05,60960.36,203.2,-0.00211,0.0,0.10489]
[1780711755214,140.05,60961.33,203.2,-0.00211,0.0,0.10476]
[1780711756392,140.05,60961.33,203.2,-0.00211,0.0,0.10476]
[1780711759148,140.05,60958.04,203.2,-0.00212,0.0,0.1052]
[1780711764675,140.05,60955.67,203.2,-0.00213,0.0,0.10552]
[1780711765682,140.05,60949.41,203.2,-0.00214,0.0,0.10637]
[1780711770717,140.05,60947.5,203.2,-0.00215,0.0,0.10663]
[1780711771724,140.05,60946.89,203.2,-0.00212,0.0,0.10534]
[1780711773112,140.05,60946.89,203.2,-0.00212,0.0,0.10534]
[1780711773389,140.05,60946.89,203.2,-0.00212,0.0,0.10534]
[1780711773418,140.05,60959.44,203.2,-0.00209,0.0,0.10366]
[1780711773743,140.05,60976.17,203.2,-0.00204,0.0,0.10146]
[1780711776764,140.05,60986.61,203.2,-0.00201,0.0,0.1001]
[1780711781800,140.05,60989.92,203.2,-0.002,0.0,0.09967]
[1780711783815,140.05,60997.77,203.2,-0.00198,0.0,0.09867]
[1780711784824,140.05,60993.62,203.2,-0.00199,0.0,0.0992]
[1780711789857,140.05,60995.62,203.2,-0.00198,0.0,0.09894]
[1780711790864,140.05,60987.58,203.2,-0.002,0.0,0.09998]
[1780711794245,140.05,60986.14,203.2,-0.00201,0.0,0.10016]
[1780711794347,140.05,60994.6,203.2,-0.00198,0.0,0.09907]
[1780711794892,140.05,61002.88,203.2,-0.00196,0.0,0.09802]
[1780711795744,140.05,61002.88,203.2,-0.00196,0.0,0.09802]
[1780711798266,140.05,61004.18,203.2,-0.00196,0.0,0.09786]
[1780711798767,140.05,61005.5,203.2,-0.00195,0.0,0.09769]
[1780711798927,140.05,61013.73,203.2,-0.00193,0.0,0.09665]
[1780711801135,140.05,61012.68,203.2,-0.00193,0.0,0.09679]
[1780711801774,140.05,61015.5,203.2,-0.00193,0.0,0.09643]
[1780711801948,140.05,61007.21,203.2,-0.00195,0.0,0.09747]
[1780711805976,140.05,61013.41,203.2,-0.00193,0.0,0.09669]
[1780711809440,140.05,61014.78,203.2,-0.00193,0.0,0.09652]
[1780711809454,140.05,61036.94,203.2,-0.00187,0.0,0.09379]
[1780711810060,140.05,61036.94,203.2,-0.00187,0.0,0.09379]
[1780711810092,140.05,61054.76,203.2,-0.00182,0.0,0.09164]
[1780711811011,140.05,61059.32,203.2,-0.00181,0.0,0.0911]
[1780711811778,140.05,61059.32,203.2,-0.00181,0.0,0.0911]
[1780711812189,140.05,61059.32,203.2,-0.00181,0.0,0.0911]
[1780711812276,140.05,61079.59,203.2,-0.00175,0.0,0.08872]
[1780711814036,140.05,61071.24,203.2,-0.00178,0.0,0.0897]
[1780711815282,140.05,61059.93,203.2,-0.00181,0.0,0.09103]
[1780711815830,140.05,61059.93,203.2,-0.00181,0.0,0.09103]
[1780711816202,140.05,61059.93,203.2,-0.00181,0.0,0.09103]
[1780711816297,140.05,61051.96,203.2,-0.00183,0.0,0.09198]
[1780711817439,140.05,61051.96,203.2,-0.00183,0.0,0.09198]
[1780711818216,140.05,61051.93,203.2,-0.00183,0.0,0.09198]
[1780711818559,140.05,61051.93,203.2,-0.00183,0.0,0.09198]
[1780711818609,140.05,61067.79,203.2,-0.00178,0.0,0.0901]
[1780711819245,140.05,61067.79,203.2,-0.00178,0.0,0.0901]
[1780711820079,140.05,61059.98,203.2,-0.00181,0.0,0.09102]
[1780711821087,140.05,61054.63,203.2,-0.00182,0.0,0.09166]
[1780711822299,140.05,61059.51,203.2,-0.00181,0.0,0.09108]
[1780711823081,140.05,61059.51,203.2,-0.00181,0.0,0.09108]
[1780711823246,140.05,61059.51,203.2,-0.00181,0.0,0.09108]
[1780711823710,140.05,61059.51,203.2,-0.00181,0.0,0.09108]
[1780711823344,140.05,61050.39,203.2,-0.00183,0.0,0.09217]
[1780711824254,140.05,61050.39,203.2,-0.00183,0.0,0.09217]
[1780711825115,140.05,61055.56,203.2,-0.00182,0.0,0.09155]
[1780711827072,140.05,61055.12,203.2,-0.00182,0.0,0.0916]
[1780711827270,140.05,61055.12,203.2,-0.00182,0.0,0.0916]
[1780711828054,140.05,61052.4,203.2,-0.00183,0.0,0.09192]
[1780711828311,140.05,61052.4,203.2,-0.00183,0.0,0.09192]
[1780711829147,140.05,61063.39,203.2,-0.0018,0.0,0.09062]
[1780711830117,140.05,61063.39,203.2,-0.0018,0.0,0.09062]
[1780711830294,140.05,61063.39,203.2,-0.0018,0.0,0.09062]
[1780711831159,140.05,61060.28,203.2,-0.00178,0.0,0.08977]
[1780711833374,140.05,61058.04,203.2,-0.00179,0.0,0.09004]
[1780711833607,140.05,61058.04,203.2,-0.00179,0.0,0.09004]
[1780711834182,140.05,61064.62,203.2,-0.00177,0.0,0.08927]
[1780711836279,140.05,61062.33,203.2,-0.00178,0.0,0.08953]
[1780711836625,140.05,61062.33,203.2,-0.00178,0.0,0.08953]
[1780711837204,140.05,61055.16,203.2,-0.00179,0.0,0.09038]
[1780711842239,140.05,61057.14,203.2,-0.00179,0.0,0.09014]
[1780711845260,140.05,61050.02,203.2,-0.00181,0.0,0.09098]
[1780711847274,140.05,61042.59,203.2,-0.00183,0.0,0.09187]
[1780711852309,140.05,61032.17,203.2,-0.00186,0.0,0.09313]
[1780711853316,140.05,61028.11,203.2,-0.00187,0.0,0.09362]
[1780711858351,140.05,61026.67,203.2,-0.00187,0.0,0.09379]
[1780711860366,140.05,61018.99,203.2,-0.00189,0.0,0.09473]
[1780711863388,140.05,61006.62,203.2,-0.00192,0.0,0.09627]
[1780711867417,140.05,60998.23,203.2,-0.00195,0.0,0.09732]
[1780711868423,140.05,60986.94,203.2,-0.00198,0.0,0.09875]
[1780711871445,140.05,60977.61,203.2,-0.00201,0.0,0.09995]
[1780711873459,140.05,60967.24,203.2,-0.00204,0.0,0.10129]
[1780711875473,140.05,60960.65,203.2,-0.00206,0.0,0.10216]
[1780711877487,140.05,60952.74,203.2,-0.00208,0.0,0.1032]
[1780711881524,140.05,60944.55,203.2,-0.0021,0.0,0.1043]
[1780711884545,140.05,60950.99,203.2,-0.00209,0.0,0.10344]
[1780711889580,140.05,60943.76,203.2,-0.00211,0.0,0.1044]
[1780711890587,140.05,60939.61,203.2,-0.00212,0.0,0.10496]
[1780711891594,140.05,60938.82,203.2,-0.0021,0.0,0.10371]
[1780711896633,140.05,60931.17,203.2,-0.00212,0.0,0.10473]
[1780711898676,140.05,60929.51,203.2,-0.00212,0.0,0.10496]
[1780711898801,140.05,60905.09,203.2,-0.0022,0.0,0.1083]
[1780711899008,140.05,60905.09,203.2,-0.0022,0.0,0.1083]
[1780711901396,140.05,60912.09,203.2,-0.00218,0.0,0.10733]
[1780711902022,140.05,60913.09,203.2,-0.00217,0.0,0.10719]
[1780711906706,140.05,60906.92,203.2,-0.00219,0.0,0.10804]
[1780711907545,140.05,60906.92,203.2,-0.00219,0.0,0.10804]
[1780711908055,140.05,60910.6,203.2,-0.00218,0.0,0.10754]
[1780711908650,140.05,60910.6,203.2,-0.00218,0.0,0.10754]
[1780711908720,140.05,60917.07,203.2,-0.00216,0.0,0.10665]
[1780711909148,140.05,60917.07,203.2,-0.00216,0.0,0.10665]
[1780711910150,140.05,60917.17,203.2,-0.00216,0.0,0.10663]
[1780711910912,140.05,60917.04,203.2,-0.00216,0.0,0.10665]
[1780711911072,140.05,60917.04,203.2,-0.00216,0.0,0.10665]
[1780711911651,140.05,60917.04,203.2,-0.00216,0.0,0.10665]
[1780711911741,140.05,60921.06,203.2,-0.00215,0.0,0.1061]
[1780711912680,140.05,60921.06,203.2,-0.00215,0.0,0.1061]
[1780711913079,140.05,60917.85,203.2,-0.00216,0.0,0.10654]
[1780711913755,140.05,60908.5,203.2,-0.00219,0.0,0.10783]
[1780711914463,140.05,60908.5,203.2,-0.00219,0.0,0.10783]
[1780711915095,140.05,60911.16,203.2,-0.00218,0.0,0.10746]
[1780711915769,140.05,60916.3,203.2,-0.00216,0.0,0.10675]
[1780711916776,140.05,60908.45,203.2,-0.00219,0.0,0.10783]
[1780711919798,140.05,60915.52,203.2,-0.00217,0.0,0.10686]
[1780711920899,140.05,60915.52,203.2,-0.00217,0.0,0.10686]
[1780711920814,140.05,60909.02,203.2,-0.00219,0.0,0.10775]
[1780711921145,140.05,60909.02,203.2,-0.00219,0.0,0.10775]
[1780711921814,140.05,60891.69,203.2,-0.00224,0.0,0.11017]
[1780711923124,140.05,60889.74,203.2,-0.00225,0.0,0.11045]
[1780711923188,140.05,60889.74,203.2,-0.00225,0.0,0.11045]
[1780711924015,140.05,60891.7,203.2,-0.00224,0.0,0.11017]
[1780711924196,140.05,60891.7,203.2,-0.00224,0.0,0.11017]
[1780711925074,140.05,60892.98,203.2,-0.00224,0.0,0.10999]
[1780711925328,140.05,60892.98,203.2,-0.00224,0.0,0.10999]
[1780711926848,140.05,60884.41,203.2,-0.00227,0.0,0.1112]
[1780711927855,140.05,60873.79,203.2,-0.0023,0.0,0.11272]
[1780711928568,140.05,60873.79,203.2,-0.0023,0.0,0.11272]
[1780711928777,140.05,60873.79,203.2,-0.0023,0.0,0.11272]
[1780711928862,140.05,60869.65,203.2,-0.00231,0.0,0.11332]
[1780711931883,140.05,60875.77,203.2,-0.00229,0.0,0.11243]
[1780711932177,140.05,60875.77,203.2,-0.00229,0.0,0.11243]
[1780711932626,140.05,60875.77,203.2,-0.00229,0.0,0.11243]
[1780711932788,140.05,60875.77,203.2,-0.00229,0.0,0.11243]
[1780711937181,140.05,60881.12,203.2,-0.00228,0.0,0.11167]
[1780711940946,140.05,60890.65,203.2,-0.00225,0.0,0.11032]
[1780711945981,140.05,60890.73,203.2,-0.00224,0.0,0.11031]
[1780711946988,140.05,60885.81,203.2,-0.00226,0.0,0.111]
[1780711949011,140.05,60880.23,203.2,-0.00228,0.0,0.1118]
[1780711950017,140.05,60889.65,203.2,-0.00225,0.0,0.11046]
[1780711951155,140.05,60894.97,203.2,-0.0022,0.0,0.1083]
[1780711953047,140.05,60890.48,203.2,-0.00222,0.0,0.10892]
[1780711954055,140.05,60895.91,203.2,-0.0022,0.0,0.10817]
[1780711955062,140.05,60888.58,203.2,-0.00222,0.0,0.10919]
[1780711956069,140.05,60879.3,203.2,-0.00225,0.0,0.1105]
[1780711957097,140.05,60883.72,203.2,-0.00224,0.0,0.10987]
[1780711958085,140.05,60888.31,203.2,-0.00222,0.0,0.10923]
[1780711960714,140.05,60885.33,203.2,-0.00223,0.0,0.10965]
[1780711961106,140.05,60890.71,203.2,-0.00222,0.0,0.10889]
[1780711962222,140.05,60890.71,203.2,-0.00222,0.0,0.10889]
[1780711965463,140.05,60895.88,203.2,-0.0022,0.0,0.10817]
[1780711966151,140.05,60881.31,203.2,-0.00225,0.0,0.11021]
[1780711971186,140.05,60875.17,203.2,-0.00227,0.0,0.11108]
[1780711973081,140.05,60873.5,203.2,-0.00227,0.0,0.11132]
[1780711978234,140.05,60868.04,203.2,-0.00229,0.0,0.1121]
[1780711980249,140.05,60877.32,203.2,-0.00226,0.0,0.11078]
[1780711981241,140.05,60877.32,203.2,-0.00226,0.0,0.11078]
[1780711981746,140.05,60877.32,203.2,-0.00226,0.0,0.11078]
[1780711983749,140.05,60880.59,203.2,-0.00225,0.0,0.11031]
[1780711984238,140.05,60883.35,203.2,-0.00224,0.0,0.10992]
[1780711984284,140.05,60891.77,203.2,-0.00221,0.0,0.10874]
[1780711985291,140.05,60885.1,203.2,-0.00223,0.0,0.10968]
[1780711987305,140.05,60890.81,203.2,-0.00222,0.0,0.10888]
[1780711992340,140.05,60886.22,203.2,-0.00223,0.0,0.10952]
[1780711993347,140.05,60873.26,203.2,-0.00227,0.0,0.11135]
[1780711995360,140.05,60878.74,203.2,-0.00225,0.0,0.11058]
[1780711997376,140.05,60873.58,203.2,-0.00227,0.0,0.11131]
[1780711998259,140.05,60873.58,203.2,-0.00227,0.0,0.11131]
[1780711999390,140.05,60884.18,203.2,-0.00224,0.0,0.10981]
[1780712002260,140.05,60885.93,203.2,-0.00223,0.0,0.10956]
[1780712003419,140.05,60894.63,203.2,-0.0022,0.0,0.10835]
[1780712005433,140.05,60887.96,203.2,-0.00223,0.0,0.10928]
[1780712007449,140.05,60892.61,203.2,-0.00221,0.0,0.10863]
[1780712011478,140.05,60890.73,203.2,-0.00219,0.0,0.10748]
[1780712012485,140.05,60896.64,203.2,-0.00217,0.0,0.10667]
[1780712014500,140.05,60887.81,203.2,-0.0022,0.0,0.10789]
[1780712015507,140.05,60881.63,203.2,-0.00222,0.0,0.10875]
[1780712017521,140.05,60873.89,203.2,-0.00224,0.0,0.10983]
[1780712018528,140.05,60869.24,203.2,-0.00226,0.0,0.11049]
[1780712022286,140.05,60866.17,203.2,-0.00227,0.0,0.11093]
[1780712026588,140.05,60873.17,203.2,-0.00224,0.0,0.10994]
[1780712027294,140.05,60873.17,203.2,-0.00224,0.0,0.10994]
[1780712028443,140.05,60872.63,203.2,-0.00225,0.0,0.11001]
[1780712031980,140.05,60869.55,203.2,-0.00226,0.0,0.11045]
[1780712032853,140.05,60867.52,203.2,-0.00226,0.0,0.11074]
[1780712036662,140.05,60859.58,203.2,-0.00229,0.0,0.11187]
[1780712041700,140.05,60858.23,203.2,-0.00229,0.0,0.11206]
[1780712042315,140.05,60858.23,203.2,-0.00229,0.0,0.11206]
[1780712042706,140.05,60865.5,203.2,-0.00227,0.0,0.11102]
[1780712043713,140.05,60873.45,203.2,-0.00224,0.0,0.1099]
[1780712045729,140.05,60880.06,203.2,-0.00222,0.0,0.10897]
[1780712047313,140.05,60881.4,203.2,-0.00222,0.0,0.10878]
[1780712050505,140.05,60883.7,203.2,-0.00221,0.0,0.10846]
[1780712051024,140.05,60883.7,203.2,-0.00221,0.0,0.10846]
[1780712056809,140.05,60887.13,203.2,-0.0022,0.0,0.10798]
[1780712058823,140.05,60880.65,203.2,-0.00222,0.0,0.10889]
[1780712061849,140.05,60864.92,203.2,-0.00227,0.0,0.1111]
[1780712063345,140.05,60863.17,203.2,-0.00228,0.0,0.11135]
[1780712065338,140.05,60865.23,203.2,-0.00227,0.0,0.11106]
[1780712066843,140.05,60863.17,203.2,-0.00228,0.0,0.11135]
[1780712066884,140.05,60867.85,203.2,-0.00226,0.0,0.11069]
[1780712067343,140.05,60867.85,203.2,-0.00226,0.0,0.11069]
[1780712070912,140.05,60875.75,203.2,-0.00224,0.0,0.10957]
[1780712071388,140.05,60875.75,203.2,-0.00224,0.0,0.10957]
[1780712071921,140.05,60884.83,203.2,-0.00218,0.0,0.1069]
[1780712072346,140.05,60884.83,203.2,-0.00218,0.0,0.1069]
[1780712077961,140.05,60884.1,203.2,-0.00218,0.0,0.107]
[1780712081989,140.05,60880.1,203.2,-0.00219,0.0,0.10755]
[1780712087024,140.05,60879.99,203.2,-0.00219,0.0,0.10757]
[1780712088858,140.05,60880.29,203.2,-0.00219,0.0,0.10753]
[1780712091052,140.05,60868.36,203.2,-0.00223,0.0,0.10919]
[1780712095384,140.05,60865.95,203.2,-0.00224,0.0,0.10953]
[1780712096387,140.05,60866.0,203.2,-0.00224,0.0,0.10952]
[1780712097101,140.05,60870.63,203.2,-0.00222,0.0,0.10887]
[1780712097387,140.05,60870.63,203.2,-0.00222,0.0,0.10887]
[1780712098886,140.05,60871.91,203.2,-0.00222,0.0,0.10869]
[1780712099118,140.05,60866.43,203.2,-0.00224,0.0,0.10946]
[1780712104150,140.05,60863.68,203.2,-0.00225,0.0,0.10985]
[1780712109186,140.05,60860.53,203.2,-0.00226,0.0,0.11029]
[1780712113216,140.05,60849.48,203.2,-0.00229,0.0,0.11187]
[1780712117412,140.05,60849.66,203.2,-0.00229,0.0,0.11184]
[1780712119259,140.05,60860.51,203.2,-0.00226,0.0,0.1103]
[1780712123926,140.05,60863.39,203.2,-0.00225,0.0,0.10989]
[1780712124920,140.05,60867.34,203.2,-0.00223,0.0,0.10933]
[1780712125020,140.05,60861.6,203.2,-0.00225,0.0,0.11014]
[1780712125420,140.05,60861.6,203.2,-0.00225,0.0,0.11014]
[1780712127929,140.05,60858.63,203.2,-0.00226,0.0,0.11056]
[1780712128322,140.05,60870.99,203.2,-0.00222,0.0,0.10882]
[1780712131343,140.05,60874.83,203.2,-0.00218,0.0,0.10688]
[1780712132432,140.05,60874.83,203.2,-0.00218,0.0,0.10688]
[1780712138438,140.05,60873.18,203.2,-0.00219,0.0,0.1071]
[1780712138468,140.05,60873.18,203.2,-0.00219,0.0,0.1071]
[1780712138941,140.05,60873.18,203.2,-0.00219,0.0,0.1071]
[1780712138991,140.05,60888.49,203.2,-0.00214,0.0,0.10501]
[1780712139439,140.05,60880.5,203.2,-0.00216,0.0,0.1061]
[1780712144471,140.05,60877.31,203.2,-0.00217,0.0,0.10654]
[1780712145947,140.05,60877.31,203.2,-0.00217,0.0,0.10654]
[1780712146051,140.05,60887.62,203.2,-0.00214,0.0,0.10513]
[1780712146446,140.05,60887.62,203.2,-0.00214,0.0,0.10513]
[1780712146658,140.05,60887.62,203.2,-0.00214,0.0,0.10513]
[1780712146759,140.05,60889.48,203.2,-0.00214,0.0,0.10487]
[1780712152528,140.05,60892.74,203.2,-0.00213,0.0,0.10443]
[1780712157563,140.05,60894.25,203.2,-0.00212,0.0,0.10423]
[1780712161881,140.05,60897.14,203.2,-0.00211,0.0,0.10384]
[1780712161896,140.05,60898.84,203.2,-0.00211,0.0,0.10361]
[1780712162861,140.05,60898.84,203.2,-0.00211,0.0,0.10361]
[1780712162917,140.05,60886.36,203.2,-0.00215,0.0,0.1053]
[1780712163612,140.05,60880.99,203.2,-0.00216,0.0,0.10603]
[1780712164619,140.05,60874.56,203.2,-0.00218,0.0,0.10691]
[1780712169654,140.05,60872.93,203.2,-0.00219,0.0,0.10714]
[1780712172092,140.05,60867.55,203.2,-0.00221,0.0,0.10789]
[1780712174689,140.05,60863.1,203.2,-0.00222,0.0,0.10851]
[1780712178605,140.05,60860.77,203.2,-0.00223,0.0,0.10883]
[1780712178786,140.05,60860.77,203.2,-0.00223,0.0,0.10883]
[1780712179935,140.05,60864.86,203.2,-0.00221,0.0,0.10826]
[1780712179998,140.05,60864.86,203.2,-0.00221,0.0,0.10826]
[1780712180099,140.05,60873.01,203.2,-0.00219,0.0,0.10713]
[1780712180731,140.05,60863.68,203.2,-0.00222,0.0,0.10842]
[1780712184759,140.05,60845.63,203.2,-0.00228,0.0,0.11097]
[1780712185401,140.05,60845.63,203.2,-0.00228,0.0,0.11097]
[1780712185766,140.05,60844.9,203.2,-0.00228,0.0,0.11108]
[1780712187780,140.05,60834.19,203.2,-0.00231,0.0,0.11261]
[1780712190801,140.05,60821.92,203.2,-0.00235,0.0,0.1144]
[1780712192029,140.05,60821.92,203.2,-0.00235,0.0,0.1144]
[1780712192066,140.05,60821.92,203.2,-0.00235,0.0,0.1144]
[1780712192160,140.05,60831.76,203.2,-0.00229,0.0,0.11151]
[1780712193012,140.05,60831.76,203.2,-0.00229,0.0,0.11151]
[1780712193057,140.05,60831.76,203.2,-0.00229,0.0,0.11151]
[1780712193153,140.05,60840.83,203.2,-0.00226,0.0,0.11021]
[1780712193561,140.05,60840.83,203.2,-0.00226,0.0,0.11021]
[1780712193823,140.05,60840.52,203.2,-0.00226,0.0,0.11026]
[1780712194295,140.05,60840.52,203.2,-0.00226,0.0,0.11026]
[1780712195073,140.05,60842.27,203.2,-0.00226,0.0,0.11001]
[1780712196844,140.05,60834.33,203.2,-0.00228,0.0,0.11114]
[1780712200872,140.05,60827.69,203.2,-0.00231,0.0,0.11209]
[1780712205209,140.05,60827.31,203.2,-0.00231,0.0,0.11215]
[1780712205226,140.05,60827.31,203.2,-0.00231,0.0,0.11215]
[1780712205906,140.05,60820.69,203.2,-0.00233,0.0,0.11311]
[1780712206683,140.05,60820.69,203.2,-0.00233,0.0,0.11311]
[1780712207239,140.05,60820.69,203.2,-0.00233,0.0,0.11311]
[1780712206914,140.05,60818.63,203.2,-0.00234,0.0,0.11341]
[1780712208038,140.05,60818.63,203.2,-0.00234,0.0,0.11341]
[1780712208101,140.05,60818.63,203.2,-0.00234,0.0,0.11341]
[1780712209028,140.05,60819.11,203.2,-0.00233,0.0,0.11334]
[1780712212045,140.05,60818.08,203.2,-0.00234,0.0,0.11349]
[1780712212052,140.05,60818.08,203.2,-0.00234,0.0,0.11349]
[1780712212262,140.05,60818.08,203.2,-0.00234,0.0,0.11349]
[1780712212290,140.05,60822.2,203.2,-0.00232,0.0,0.11289]
[1780712212956,140.05,60837.44,203.2,-0.00227,0.0,0.1107]
[1780712213503,140.05,60837.44,203.2,-0.00227,0.0,0.1107]
[1780712213964,140.05,60839.33,203.2,-0.00227,0.0,0.11043]
[1780712215988,140.05,60831.84,203.2,-0.00229,0.0,0.1115]
[1780712217185,140.05,60831.84,203.2,-0.00229,0.0,0.1115]
[1780712217256,140.05,60831.94,203.2,-0.00229,0.0,0.11148]
[1780712217747,140.05,60831.94,203.2,-0.00229,0.0,0.11148]
[1780712218000,140.05,60832.64,203.2,-0.00229,0.0,0.11138]
[1780712220031,140.05,60827.13,203.2,-0.00231,0.0,0.11217]
[1780712221025,140.05,60816.29,203.2,-0.00234,0.0,0.11375]
[1780712222034,140.05,60809.11,203.2,-0.00237,0.0,0.1148]
[1780712222454,140.05,60809.11,203.2,-0.00237,0.0,0.1148]
[1780712223040,140.05,60809.18,203.2,-0.00237,0.0,0.11479]
[1780712223548,140.05,60809.18,203.2,-0.00237,0.0,0.11479]
[1780712224046,140.05,60809.18,203.2,-0.00237,0.0,0.11479]
[1780712224554,140.05,60810.98,203.2,-0.00236,0.0,0.11452]
[1780712224828,140.05,60810.98,203.2,-0.00236,0.0,0.11452]
[1780712225050,140.05,60810.98,203.2,-0.00236,0.0,0.11452]
[1780712225343,140.05,60810.98,203.2,-0.00236,0.0,0.11452]
[1780712225557,140.05,60811.51,203.2,-0.00236,0.0,0.11445]
[1780712225830,140.05,60811.51,203.2,-0.00236,0.0,0.11445]
[1780712226061,140.05,60824.33,203.2,-0.00232,0.0,0.11258]
[1780712228051,140.05,60826.79,203.2,-0.00231,0.0,0.11222]
[1780712229133,140.05,60825.82,203.2,-0.00231,0.0,0.11236]
[1780712229192,140.05,60817.99,203.2,-0.00234,0.0,0.1135]
[1780712229849,140.05,60817.99,203.2,-0.00234,0.0,0.1135]
[1780712232103,140.05,60808.62,203.2,-0.00237,0.0,0.11487]
[1780712232966,140.05,60808.62,203.2,-0.00237,0.0,0.11487]
[1780712233110,140.05,60808.93,203.2,-0.00237,0.0,0.11483]
[1780712233602,140.05,60808.93,203.2,-0.00237,0.0,0.11483]
[1780712234117,140.05,60807.26,203.2,-0.00237,0.0,0.11507]
[1780712238067,140.05,60803.81,203.2,-0.00239,0.0,0.11558]
[1780712239570,140.05,60802.32,203.2,-0.00239,0.0,0.1158]
[1780712240574,140.05,60801.92,203.2,-0.00239,0.0,0.11586]
[1780712242074,140.05,60802.13,203.2,-0.00239,0.0,0.11583]
[1780712242175,140.05,60793.41,203.2,-0.00242,0.0,0.11713]
[1780712242579,140.05,60793.41,203.2,-0.00242,0.0,0.11713]
[1780712243182,140.05,60789.28,203.2,-0.00244,0.0,0.11775]
[1780712248217,140.05,60788.64,203.2,-0.00244,0.0,0.11785]
[1780712249750,140.05,60788.18,203.2,-0.00244,0.0,0.11792]
[1780712249803,140.05,60788.18,203.2,-0.00244,0.0,0.11792]
[1780712251238,140.05,60786.57,203.2,-0.00242,0.0,0.11664]
[1780712252244,140.05,60780.14,203.2,-0.00244,0.0,0.11761]
[1780712257284,140.05,60778.5,203.2,-0.00244,0.0,0.11786]
[1780712262320,140.05,60774.97,203.2,-0.00246,0.0,0.11839]
[1780712267355,140.05,60773.66,203.2,-0.00246,0.0,0.11859]
[1780712270904,140.05,60747.36,203.2,-0.00255,0.0,0.12264]
[1780712273399,140.05,60751.69,203.2,-0.00254,0.0,0.12196]
[1780712278436,140.05,60756.15,203.2,-0.00252,0.0,0.12127]
[1780712281457,140.05,60762.39,203.2,-0.0025,0.0,0.12031]
[1780712282464,140.05,60752.07,203.2,-0.00254,0.0,0.1219]
[1780712285491,140.05,60744.95,203.2,-0.00256,0.0,0.12301]
[1780712288193,140.05,60738.77,203.2,-0.00259,0.0,0.12399]
[1780712289521,140.05,60749.52,203.2,-0.00255,0.0,0.1223]
[1780712294558,140.05,60747.01,203.2,-0.00256,0.0,0.12269]
[1780712297183,140.05,60741.68,203.2,-0.00258,0.0,0.12353]
[1780712298212,140.05,60730.37,203.2,-0.00262,0.0,0.12532]
[1780712302220,140.05,60722.1,203.2,-0.00265,0.0,0.12664]
[1780712302701,140.05,60713.05,203.2,-0.00268,0.0,0.1281]
[1780712307059,140.05,60716.07,203.2,-0.00267,0.0,0.12761]
[1780712307150,140.05,60719.18,203.2,-0.00266,0.0,0.12711]
[1780712307474,140.05,60719.18,203.2,-0.00266,0.0,0.12711]
[1780712307652,140.05,60721.23,203.2,-0.00265,0.0,0.12678]
[1780712309699,140.05,60721.48,203.2,-0.00265,0.0,0.12674]
[1780712309801,140.05,60716.76,203.2,-0.00267,0.0,0.1275]
[1780712310448,140.05,60716.76,203.2,-0.00267,0.0,0.1275]
[1780712310674,140.05,60715.24,203.2,-0.00267,0.0,0.12775]
[1780712312099,140.05,60715.24,203.2,-0.00267,0.0,0.12775]
[1780712312178,140.05,60714.16,203.2,-0.00265,0.0,0.12631]
[1780712313051,140.05,60714.16,203.2,-0.00265,0.0,0.12631]
[1780712313152,140.05,60701.72,203.2,-0.00269,0.0,0.12832]
[1780712315402,140.05,60699.91,203.2,-0.0027,0.0,0.12861]
[1780712315655,140.05,60700.08,203.2,-0.0027,0.0,0.12859]
[1780712315709,140.05,60698.42,203.2,-0.00271,0.0,0.12886]
[1780712316683,140.05,60698.42,203.2,-0.00271,0.0,0.12886]
[1780712317420,140.05,60698.42,203.2,-0.00271,0.0,0.12886]
[1780712317184,140.05,60699.1,203.2,-0.0027,0.0,0.12875]
[1780712317657,140.05,60699.1,203.2,-0.0027,0.0,0.12875]
[1780712317723,140.05,60699.53,203.2,-0.0027,0.0,0.12868]
[1780712319665,140.05,60698.23,203.2,-0.00271,0.0,0.12889]
[1780712321163,140.05,60701.91,203.2,-0.00269,0.0,0.12829]
[1780712322165,140.05,60700.76,203.2,-0.0027,0.0,0.12848]
[1780712322664,140.05,60699.28,203.2,-0.0027,0.0,0.12872]
[1780712324672,140.05,60697.7,203.2,-0.00271,0.0,0.12898]
[1780712326202,140.05,60696.94,203.2,-0.00271,0.0,0.1291]
[1780712326289,140.05,60687.43,203.2,-0.00275,0.0,0.13066]
[1780712326800,140.05,60687.43,203.2,-0.00275,0.0,0.13066]
[1780712326898,140.05,60698.18,203.2,-0.00271,0.0,0.1289]
[1780712328806,140.05,60693.72,203.2,-0.00272,0.0,0.12963]
[1780712333839,140.05,60710.06,203.2,-0.00266,0.0,0.12697]
[1780712335853,140.05,60714.18,203.2,-0.00265,0.0,0.1263]
[1780712336689,140.05,60714.18,203.2,-0.00265,0.0,0.1263]
[1780712336862,140.05,60717.33,203.2,-0.00263,0.0,0.1258]
[1780712337984,140.05,60717.33,203.2,-0.00263,0.0,0.1258]
[1780712338151,140.05,60717.33,203.2,-0.00263,0.0,0.1258]
[1780712338268,140.05,60717.33,203.2,-0.00263,0.0,0.1258]
[1780712338287,140.05,60717.64,203.2,-0.00263,0.0,0.12575]
[1780712338984,140.05,60717.64,203.2,-0.00263,0.0,0.12575]
[1780712339074,140.05,60724.46,203.2,-0.00261,0.0,0.12466]
[1780712340896,140.05,60732.06,203.2,-0.00258,0.0,0.12346]
[1780712341932,140.05,60742.23,203.2,-0.00254,0.0,0.12187]
[1780712342640,140.05,60742.23,203.2,-0.00254,0.0,0.12187]
[1780712343287,140.05,60742.23,203.2,-0.00254,0.0,0.12187]
[1780712344939,140.05,60757.46,203.2,-0.00249,0.0,0.11952]
[1780712349322,140.05,60749.53,203.2,-0.00251,0.0,0.12074]
[1780712349974,140.05,60744.45,203.2,-0.00253,0.0,0.12153]
[1780712352997,140.05,60762.31,203.2,-0.00247,0.0,0.11878]
[1780712358338,140.05,60762.2,203.2,-0.00247,0.0,0.1188]
[1780712358450,140.05,60746.87,203.2,-0.00252,0.0,0.12115]
[1780712359045,140.05,60739.67,203.2,-0.00255,0.0,0.12227]
[1780712360323,140.05,60712.4,203.2,-0.00265,0.0,0.12659]
[1780712361061,140.05,60702.33,203.2,-0.00269,0.0,0.12822]
[1780712366098,140.05,60703.12,203.2,-0.00269,0.0,0.12809]
[1780712368311,140.05,60691.96,203.2,-0.00273,0.0,0.12992]
[1780712371237,140.05,60694.72,203.2,-0.00272,0.0,0.12946]
[1780712371265,140.05,60699.14,203.2,-0.00267,0.0,0.12712]
[1780712371627,140.05,60699.14,203.2,-0.00267,0.0,0.12712]
[1780712373912,140.05,60693.84,203.2,-0.00269,0.0,0.12797]
[1780712374159,140.05,60698.07,203.2,-0.00267,0.0,0.12729]
[1780712375166,140.05,60703.95,203.2,-0.00265,0.0,0.12634]
[1780712376173,140.05,60709.9,203.2,-0.00263,0.0,0.12539]
[1780712377180,140.05,60714.65,203.2,-0.00261,0.0,0.12463]
[1780712381220,140.05,60705.78,203.2,-0.00264,0.0,0.12605]
[1780712382276,140.05,60691.72,203.2,-0.0027,0.0,0.12832]
[1780712382811,140.05,60691.72,203.2,-0.0027,0.0,0.12832]
[1780712383239,140.05,60699.66,203.2,-0.00267,0.0,0.12703]
[1780712384246,140.05,60710.3,203.2,-0.00263,0.0,0.12532]
[1780712385256,140.05,60695.08,203.2,-0.00268,0.0,0.12777]
[1780712386207,140.05,60695.08,203.2,-0.00268,0.0,0.12777]
[1780712386260,140.05,60682.9,203.2,-0.00273,0.0,0.12977]
[1780712387289,140.05,60677.56,203.2,-0.00275,0.0,0.13065]
[1780712387756,140.05,60677.56,203.2,-0.00275,0.0,0.13065]
[1780712388212,140.05,60677.56,203.2,-0.00275,0.0,0.13065]
[1780712388258,140.05,60677.56,203.2,-0.00275,0.0,0.13065]
[1780712388340,140.05,60677.56,203.2,-0.00275,0.0,0.13065]
[1780712388374,140.05,60667.46,203.2,-0.00279,0.0,0.13233]
[1780712388995,140.05,60667.46,203.2,-0.00279,0.0,0.13233]
[1780712389359,140.05,60667.46,203.2,-0.00279,0.0,0.13233]
[1780712389461,140.05,60678.94,203.2,-0.00275,0.0,0.13042]
[1780712390384,140.05,60671.52,203.2,-0.00278,0.0,0.13165]
[1780712391085,140.05,60671.52,203.2,-0.00278,0.0,0.13165]
[1780712391354,140.05,60671.52,203.2,-0.00278,0.0,0.13165]
[1780712391468,140.05,60661.08,203.2,-0.00282,0.0,0.1334]
[1780712393340,140.05,60669.29,203.2,-0.00279,0.0,0.13202]
[1780712397368,140.05,60663.24,203.2,-0.00281,0.0,0.13304]
[1780712402452,140.05,60660.99,203.2,-0.00282,0.0,0.13342]
[1780712402410,140.05,60688.27,203.2,-0.00271,0.0,0.12888]
[1780712402958,140.05,60688.27,203.2,-0.00271,0.0,0.12888]
[1780712403414,140.05,60682.87,203.2,-0.00273,0.0,0.12977]
[1780712404421,140.05,60670.6,203.2,-0.00278,0.0,0.1318]
[1780712408458,140.05,60683.06,203.2,-0.00273,0.0,0.12974]
[1780712410473,140.05,60678.17,203.2,-0.00275,0.0,0.13055]
[1780712412490,140.05,60685.31,203.2,-0.00272,0.0,0.12937]
[1780712413497,140.05,60691.45,203.2,-0.0027,0.0,0.12836]
[1780712416518,140.05,60686.43,203.2,-0.00272,0.0,0.12918]
[1780712417526,140.05,60691.65,203.2,-0.0027,0.0,0.12833]
[1780712419539,140.05,60701.9,203.2,-0.00266,0.0,0.12667]
[1780712420548,140.05,60694.83,203.2,-0.00269,0.0,0.12781]
[1780712422560,140.05,60689.5,203.2,-0.00271,0.0,0.12868]
[1780712424574,140.05,60684.69,203.2,-0.00272,0.0,0.12947]
[1780712426589,140.05,60693.06,203.2,-0.00269,0.0,0.1281]
[1780712429610,140.05,60699.42,203.2,-0.00267,0.0,0.12707]
[1780712431738,140.05,60702.36,203.2,-0.00266,0.0,0.1266]
[1780712431839,140.05,60702.56,203.2,-0.00262,0.0,0.12496]
[1780712434516,140.05,60705.81,203.2,-0.00261,0.0,0.12444]
[1780712434534,140.05,60707.13,203.2,-0.00261,0.0,0.12423]
[1780712435371,140.05,60707.13,203.2,-0.00261,0.0,0.12423]
[1780712435393,140.05,60713.79,203.2,-0.00258,0.0,0.12318]
[1780712437656,140.05,60717.17,203.2,-0.00257,0.0,0.12264]
[1780712437670,140.05,60716.22,203.2,-0.00257,0.0,0.12279]
[1780712438679,140.05,60720.99,203.2,-0.00255,0.0,0.12205]
[1780712440290,140.05,60720.99,203.2,-0.00255,0.0,0.12205]
[1780712440293,140.05,60727.79,203.2,-0.00253,0.0,0.12099]
[1780712440646,140.05,60727.79,203.2,-0.00253,0.0,0.12099]
[1780712441057,140.05,60727.79,203.2,-0.00253,0.0,0.12099]
[1780712441700,140.05,60720.18,203.2,-0.00256,0.0,0.12217]
[1780712444207,140.05,60718.6,203.2,-0.00256,0.0,0.12242]
[1780712444268,140.05,60718.6,203.2,-0.00256,0.0,0.12242]
[1780712444726,140.05,60708.29,203.2,-0.0026,0.0,0.12404]
[1780712445732,140.05,60728.51,203.2,-0.00253,0.0,0.12088]
[1780712446741,140.05,60747.21,203.2,-0.00246,0.0,0.11801]
[1780712451778,140.05,60742.22,203.2,-0.00248,0.0,0.11877]
[1780712453612,140.05,60742.22,203.2,-0.00248,0.0,0.11877]
[1780712453625,140.05,60742.22,203.2,-0.00248,0.0,0.11877]
[1780712452784,140.05,60735.82,203.2,-0.0025,0.0,0.11975]
[1780712453791,140.05,60726.42,203.2,-0.00253,0.0,0.1212]
[1780712458840,140.05,60727.62,203.2,-0.00253,0.0,0.12101]
[1780712459920,140.05,60701.35,203.2,-0.00263,0.0,0.12515]
[1780712462091,140.05,60702.91,203.2,-0.00262,0.0,0.1249]
[1780712462896,140.05,60702.91,203.2,-0.00262,0.0,0.1249]
[1780712462126,140.05,60710.87,203.2,-0.00259,0.0,0.12364]
[1780712463522,140.05,60721.35,203.2,-0.00255,0.0,0.12199]
[1780712464394,140.05,60716.71,203.2,-0.00257,0.0,0.12272]
[1780712469917,140.05,60720.77,203.2,-0.00256,0.0,0.12208]
[1780712472938,140.05,60726.32,203.2,-0.00254,0.0,0.12122]
[1780712473699,140.05,60726.32,203.2,-0.00254,0.0,0.12122]
[1780712473752,140.05,60726.32,203.2,-0.00254,0.0,0.12122]
[1780712474952,140.05,60739.62,203.2,-0.00249,0.0,0.11917]
[1780712476970,140.05,60733.24,203.2,-0.00251,0.0,0.12015]
[1780712478833,140.05,60733.53,203.2,-0.00251,0.0,0.1201]
[1780712479072,140.05,60733.53,203.2,-0.00251,0.0,0.1201]
[1780712479174,140.05,60725.56,203.2,-0.00254,0.0,0.12133]
[1780712481579,140.05,60706.76,203.2,-0.00261,0.0,0.12429]
[1780712482004,140.05,60698.95,203.2,-0.00264,0.0,0.12553]
[1780712487053,140.05,60698.39,203.2,-0.00264,0.0,0.12562]
[1780712488015,140.05,60698.39,203.2,-0.00264,0.0,0.12562]
[1780712488084,140.05,60698.39,203.2,-0.00264,0.0,0.12562]
[1780712488463,140.05,60710.52,203.2,-0.00259,0.0,0.12369]
[1780712489072,140.05,60718.32,203.2,-0.00256,0.0,0.12246]
[1780712491086,140.05,60718.94,203.2,-0.00253,0.0,0.1208]
[1780712496121,140.05,60717.62,203.2,-0.00253,0.0,0.121]
[1780712497400,140.05,60717.62,203.2,-0.00253,0.0,0.121]
[1780712497574,140.05,60717.62,203.2,-0.00253,0.0,0.121]
[1780712497609,140.05,60711.32,203.2,-0.00256,0.0,0.12198]
[1780712500149,140.05,60706.55,203.2,-0.00258,0.0,0.12273]
[1780712502268,140.05,60718.73,203.2,-0.00253,0.0,0.12083]
[1780712503171,140.05,60733.01,203.2,-0.00248,0.0,0.11863]
[1780712504566,140.05,60748.64,203.2,-0.00242,0.0,0.11627]
[1780712507396,140.05,60740.98,203.2,-0.00245,0.0,0.11742]
[1780712510221,140.05,60747.7,203.2,-0.00243,0.0,0.11641]
[1780712511228,140.05,60758.05,203.2,-0.00239,0.0,0.11486]
[1780712513242,140.05,60767.65,203.2,-0.00236,0.0,0.11345]
[1780712515257,140.05,60772.75,203.2,-0.00234,0.0,0.1127]
[1780712518107,140.05,60772.71,203.2,-0.00234,0.0,0.11271]
[1780712517274,140.05,60787.82,203.2,-0.00229,0.0,0.11052]
[1780712518291,140.05,60787.82,203.2,-0.00229,0.0,0.11052]
[1780712518595,140.05,60793.53,203.2,-0.00227,0.0,0.10971]
[1780712520635,140.05,60801.48,203.2,-0.00225,0.0,0.10858]
[1780712524099,140.05,60798.42,203.2,-0.00226,0.0,0.10901]
[1780712524138,140.05,60798.42,203.2,-0.00226,0.0,0.10901]
[1780712524621,140.05,60803.91,203.2,-0.00224,0.0,0.10824]
[1780712526671,140.05,60837.29,203.2,-0.00213,0.0,0.10363]
[1780712527367,140.05,60824.03,203.2,-0.00217,0.0,0.10544]
[1780712529381,140.05,60828.43,203.2,-0.00216,0.0,0.10484]
[1780712531395,140.05,60821.86,203.2,-0.00218,0.0,0.10574]
[1780712536731,140.05,60820.66,203.2,-0.00218,0.0,0.10591]
[1780712537290,140.05,60821.23,203.2,-0.00218,0.0,0.10583]
[1780712537485,140.05,60821.23,203.2,-0.00218,0.0,0.10583]
[1780712537824,140.05,60821.23,203.2,-0.00218,0.0,0.10583]
[1780712539470,140.05,60821.0,203.2,-0.00218,0.0,0.10586]
[1780712539477,140.05,60821.0,203.2,-0.00218,0.0,0.10586]
[1780712540465,140.05,60829.99,203.2,-0.00215,0.0,0.10462]
[1780712543947,140.05,60828.43,203.2,-0.00216,0.0,0.10484]
[1780712543969,140.05,60836.14,203.2,-0.00214,0.0,0.10379]
[1780712544374,140.05,60836.14,203.2,-0.00214,0.0,0.10379]
[1780712544442,140.05,60836.14,203.2,-0.00214,0.0,0.10379]
[1780712544511,140.05,60836.14,203.2,-0.00214,0.0,0.10379]
[1780712544566,140.05,60854.1,203.2,-0.00208,0.0,0.10138]
[1780712545384,140.05,60854.1,203.2,-0.00208,0.0,0.10138]
[1780712545502,140.05,60837.0,203.2,-0.00213,0.0,0.10367]
[1780712546509,140.05,60832.19,203.2,-0.00215,0.0,0.10432]
[1780712551140,140.05,60829.98,203.2,-0.00215,0.0,0.10463]
[1780712551146,140.05,60825.53,203.2,-0.00214,0.0,0.10383]
[1780712551413,140.05,60825.53,203.2,-0.00214,0.0,0.10383]
[1780712552561,140.05,60820.15,203.2,-0.00216,0.0,0.10457]
[1780712553969,140.05,60820.15,203.2,-0.00216,0.0,0.10457]
[1780712555581,140.05,60811.82,203.2,-0.00218,0.0,0.10571]
[1780712558607,140.05,60803.05,203.2,-0.00221,0.0,0.10693]
[1780712559610,140.05,60811.41,203.2,-0.00218,0.0,0.10577]
[1780712560617,140.05,60815.78,203.2,-0.00217,0.0,0.10517]
[1780712561627,140.05,60808.37,203.2,-0.00219,0.0,0.10619]
[1780712566658,140.05,60812.5,203.2,-0.00218,0.0,0.10562]
[1780712571694,140.05,60814.91,203.2,-0.00217,0.0,0.10528]
[1780712572701,140.05,60819.24,203.2,-0.00216,0.0,0.10469]
[1780712573708,140.05,60823.95,203.2,-0.00214,0.0,0.10405]
[1780712574715,140.05,60828.38,203.2,-0.00213,0.0,0.10345]
[1780712577736,140.05,60832.69,203.2,-0.00212,0.0,0.10287]
[1780712578990,140.05,60832.69,203.2,-0.00212,0.0,0.10287]
[1780712579061,140.05,60837.54,203.2,-0.0021,0.0,0.10221]
[1780712583781,140.05,60855.05,203.2,-0.00205,0.0,0.09989]
[1780712585795,140.05,60859.13,203.2,-0.00204,0.0,0.09936]
[1780712586804,140.05,60864.5,203.2,-0.00202,0.0,0.09866]
[1780712587811,140.05,60870.8,203.2,-0.002,0.0,0.09784]
[1780712590870,140.05,60867.41,203.2,-0.00201,0.0,0.09828]
[1780712590935,140.05,60873.95,203.2,-0.00199,0.0,0.09744]
[1780712592607,140.05,60875.69,203.2,-0.00199,0.0,0.09722]
[1780712593067,140.05,60875.69,203.2,-0.00199,0.0,0.09722]
[1780712593092,140.05,60890.02,203.2,-0.00195,0.0,0.0954]
[1780712597891,140.05,60885.49,203.2,-0.00196,0.0,0.09597]
[1780712599353,140.05,60884.72,203.2,-0.00196,0.0,0.09607]
[1780712599905,140.05,60889.48,203.2,-0.00195,0.0,0.09546]
[1780712600912,140.05,60882.53,203.2,-0.00197,0.0,0.09634]
[1780712602926,140.05,60878.31,203.2,-0.00198,0.0,0.09688]
[1780712603933,140.05,60866.53,203.2,-0.00202,0.0,0.0984]
[1780712606954,140.05,60873.23,203.2,-0.002,0.0,0.09753]
[1780712609975,140.05,60881.19,203.2,-0.00197,0.0,0.09651]
[1780712610982,140.05,60889.11,203.2,-0.00195,0.0,0.09551]
[1780712611989,140.05,60894.26,203.2,-0.00191,0.0,0.09357]
[1780712617027,140.05,60899.63,203.2,-0.00189,0.0,0.0929]
[1780712618036,140.05,60903.74,203.2,-0.00188,0.0,0.0924]
[1780712618939,140.05,60903.74,203.2,-0.00188,0.0,0.0924]
[1780712619041,140.05,60923.71,203.2,-0.00183,0.0,0.08998]
[1780712619601,140.05,60923.71,203.2,-0.00183,0.0,0.08998]
[1780712620023,140.05,60923.71,203.2,-0.00183,0.0,0.08998]
[1780712620592,140.05,60922.5,203.2,-0.00183,0.0,0.09012]
[1780712621055,140.05,60913.7,203.2,-0.00185,0.0,0.09118]
[1780712624076,140.05,60908.37,203.2,-0.00187,0.0,0.09183]
[1780712625460,140.05,60907.37,203.2,-0.00187,0.0,0.09195]
[1780712625601,140.05,60907.37,203.2,-0.00187,0.0,0.09195]
[1780712628599,140.05,60911.94,203.2,-0.00186,0.0,0.0914]
[1780712628722,140.05,60911.94,203.2,-0.00186,0.0,0.0914]
[1780712629111,140.05,60917.67,203.2,-0.00184,0.0,0.0907]
[1780712630690,140.05,60920.26,203.2,-0.00184,0.0,0.09039]
[1780712630785,140.05,60920.26,203.2,-0.00184,0.0,0.09039]
[1780712634541,140.05,60919.7,203.2,-0.00184,0.0,0.09046]
[1780712634830,140.05,60919.7,203.2,-0.00184,0.0,0.09046]
[1780712635153,140.05,60913.43,203.2,-0.00186,0.0,0.09122]
[1780712635547,140.05,60913.43,203.2,-0.00186,0.0,0.09122]
[1780712635902,140.05,60913.43,203.2,-0.00186,0.0,0.09122]
[1780712636160,140.05,60930.08,203.2,-0.00181,0.0,0.08922]
[1780712641179,140.05,60934.0,203.2,-0.0018,0.0,0.08875]
[1780712641196,140.05,60943.66,203.2,-0.00177,0.0,0.08762]
[1780712641759,140.05,60943.66,203.2,-0.00177,0.0,0.08762]
[1780712642203,140.05,60947.64,203.2,-0.00176,0.0,0.08715]
[1780712643213,140.05,60959.38,203.2,-0.00173,0.0,0.0858]
[1780712643563,140.05,60959.38,203.2,-0.00173,0.0,0.0858]
[1780712643815,140.05,60959.38,203.2,-0.00173,0.0,0.0858]
[1780712644220,140.05,60966.12,203.2,-0.00172,0.0,0.08503]
[1780712644750,140.05,60966.12,203.2,-0.00172,0.0,0.08503]
[1780712645182,140.05,60966.12,203.2,-0.00172,0.0,0.08503]
[1780712647374,140.05,60963.97,203.2,-0.00172,0.0,0.08527]
[1780712648178,140.05,60963.97,203.2,-0.00172,0.0,0.08527]
[1780712648238,140.05,60963.97,203.2,-0.00172,0.0,0.08527]
[1780712649185,140.05,60963.62,203.2,-0.00172,0.0,0.08531]
[1780712651107,140.05,60960.26,203.2,-0.00173,0.0,0.0857]
[1780712651280,140.05,60936.49,203.2,-0.00179,0.0,0.08846]
[1780712651562,140.05,60936.49,203.2,-0.00179,0.0,0.08846]
[1780712654295,140.05,60945.66,203.2,-0.00177,0.0,0.08738]
[1780712657316,140.05,60940.99,203.2,-0.00178,0.0,0.08793]
[1780712660341,140.05,60937.03,203.2,-0.00179,0.0,0.0884]
[1780712661344,140.05,60928.16,203.2,-0.00182,0.0,0.08945]
[1780712664374,140.05,60916.11,203.2,-0.00185,0.0,0.09089]
[1780712666387,140.05,60904.38,203.2,-0.00188,0.0,0.09232]
[1780712667394,140.05,60896.99,203.2,-0.0019,0.0,0.09323]
[1780712669410,140.05,60889.56,203.2,-0.00192,0.0,0.09415]
[1780712671423,140.05,60888.92,203.2,-0.0019,0.0,0.09294]
[1780712673437,140.05,60894.04,203.2,-0.00188,0.0,0.09231]
[1780712675451,140.05,60898.07,203.2,-0.00187,0.0,0.09182]
[1780712678472,140.05,60893.98,203.2,-0.00188,0.0,0.09232]
[1780712679480,140.05,60888.38,203.2,-0.0019,0.0,0.09301]
[1780712680486,140.05,60881.02,203.2,-0.00192,0.0,0.09392]
[1780712681493,140.05,60876.43,203.2,-0.00193,0.0,0.09449]
[1780712683814,140.05,60876.62,203.2,-0.00193,0.0,0.09447]
[1780712683829,140.05,60868.25,203.2,-0.00196,0.0,0.09552]
[1780712687536,140.05,60857.7,203.2,-0.00199,0.0,0.09687]
[1780712688542,140.05,60863.48,203.2,-0.00197,0.0,0.09613]
[1780712691563,140.05,60857.95,203.2,-0.00199,0.0,0.09683]
[1780712693724,140.05,60854.81,203.2,-0.002,0.0,0.09724]
[1780712694228,140.05,60854.81,203.2,-0.002,0.0,0.09724]
[1780712696604,140.05,60843.0,203.2,-0.00203,0.0,0.09876]
[1780712702036,140.05,60847.15,203.2,-0.00202,0.0,0.09823]
[1780712702067,140.05,60827.93,203.2,-0.00208,0.0,0.10075]
[1780712703106,140.05,60819.55,203.2,-0.0021,0.0,0.10186]
[1780712704238,140.05,60814.99,203.2,-0.00212,0.0,0.10247]
[1780712705498,140.05,60810.44,203.2,-0.00213,0.0,0.10309]
[1780712710723,140.05,60805.67,203.2,-0.00215,0.0,0.10374]
[1780712716177,140.05,60809.29,203.2,-0.00213,0.0,0.10324]
[1780712716272,140.05,60804.97,203.2,-0.00215,0.0,0.10383]
[1780712718134,140.05,60810.76,203.2,-0.00213,0.0,0.10305]
[1780712719796,140.05,60806.29,203.2,-0.00214,0.0,0.10365]
[1780712721602,140.05,60806.09,203.2,-0.00214,0.0,0.10368]
[1780712722229,140.05,60806.09,203.2,-0.00214,0.0,0.10368]
[1780712723676,140.05,60808.9,203.2,-0.00214,0.0,0.1033]
[1780712724447,140.05,60808.9,203.2,-0.00214,0.0,0.1033]
[1780712725559,140.05,60809.66,203.2,-0.00213,0.0,0.10319]
[1780712726009,140.05,60808.97,203.2,-0.00214,0.0,0.10329]
[1780712726254,140.05,60808.97,203.2,-0.00214,0.0,0.10329]
[1780712726356,140.05,60814.45,203.2,-0.00212,0.0,0.10255]
[1780712726845,140.05,60818.7,203.2,-0.0021,0.0,0.10198]
[1780712731880,140.05,60820.15,203.2,-0.00207,0.0,0.10041]
[1780712734903,140.05,60834.82,203.2,-0.00203,0.0,0.09848]
[1780712735910,140.05,60826.94,203.2,-0.00205,0.0,0.09951]
[1780712740946,140.05,60832.98,203.2,-0.00203,0.0,0.09872]
[1780712742960,140.05,60839.36,203.2,-0.00201,0.0,0.09789]
[1780712745982,140.05,60833.15,203.2,-0.00203,0.0,0.0987]
[1780712750011,140.05,60838.26,203.2,-0.00202,0.0,0.09803]
[1780712751308,140.05,60838.26,203.2,-0.00202,0.0,0.09803]
[1780712751409,140.05,60835.35,203.2,-0.00203,0.0,0.09841]
[1780712751753,140.05,60835.35,203.2,-0.00203,0.0,0.09841]
[1780712752026,140.05,60831.18,203.2,-0.00204,0.0,0.09895]
[1780712757062,140.05,60839.76,203.2,-0.00201,0.0,0.09784]
[1780712759063,140.05,60841.71,203.2,-0.00201,0.0,0.09759]
[1780712759275,140.05,60841.71,203.2,-0.00201,0.0,0.09759]
[1780712761090,140.05,60831.99,203.2,-0.00204,0.0,0.09885]
[1780712762098,140.05,60839.85,203.2,-0.00201,0.0,0.09783]
[1780712762986,140.05,60839.85,203.2,-0.00201,0.0,0.09783]
[1780712763052,140.05,60839.85,203.2,-0.00201,0.0,0.09783]
[1780712763105,140.05,60845.64,203.2,-0.002,0.0,0.09708]
[1780712765121,140.05,60850.15,203.2,-0.00198,0.0,0.0965]
[1780712766128,140.05,60860.18,203.2,-0.00195,0.0,0.09523]
[1780712767617,140.05,60860.18,203.2,-0.00195,0.0,0.09523]
[1780712767649,140.05,60866.62,203.2,-0.00194,0.0,0.09442]
[1780712768364,140.05,60866.62,203.2,-0.00194,0.0,0.09442]
[1780712768464,140.05,60867.29,203.2,-0.00193,0.0,0.09433]
[1780712774185,140.05,60866.11,203.2,-0.00194,0.0,0.09448]
[1780712779219,140.05,60868.45,203.2,-0.00193,0.0,0.09419]
[1780712779800,140.05,60868.45,203.2,-0.00193,0.0,0.09419]
[1780712780571,140.05,60868.45,203.2,-0.00193,0.0,0.09419]
[1780712780593,140.05,60893.65,203.2,-0.00186,0.0,0.09108]
[1780712780786,140.05,60893.65,203.2,-0.00186,0.0,0.09108]
[1780712781038,140.05,60893.65,203.2,-0.00186,0.0,0.09108]
[1780712781293,140.05,60894.11,203.2,-0.00186,0.0,0.09103]
[1780712784047,140.05,60892.38,203.2,-0.00186,0.0,0.09124]
[1780712786328,140.05,60884.96,203.2,-0.00188,0.0,0.09214]
[1780712790793,140.05,60885.48,203.2,-0.00188,0.0,0.09208]
[1780712791119,140.05,60885.48,203.2,-0.00188,0.0,0.09208]
[1780712791363,140.05,60880.73,203.2,-0.00187,0.0,0.09138]
[1780712794727,140.05,60881.99,203.2,-0.00187,0.0,0.09123]
[1780712795400,140.05,60872.06,203.2,-0.00189,0.0,0.09244]
[1780712800439,140.05,60863.85,203.2,-0.00192,0.0,0.09346]
[1780712803460,140.05,60873.53,203.2,-0.00189,0.0,0.09226]
[1780712807832,140.05,60874.42,203.2,-0.00189,0.0,0.09215]
[1780712808285,140.05,60874.42,203.2,-0.00189,0.0,0.09215]
[1780712808556,140.05,60874.42,203.2,-0.00189,0.0,0.09215]
[1780712808571,140.05,60885.86,203.2,-0.00186,0.0,0.09076]
[1780712813533,140.05,60891.73,203.2,-0.00184,0.0,0.09005]
[1780712814013,140.05,60891.73,203.2,-0.00184,0.0,0.09005]
[1780712814540,140.05,60888.38,203.2,-0.00185,0.0,0.09045]
[1780712814751,140.05,60888.38,203.2,-0.00185,0.0,0.09045]
[1780712815547,140.05,60886.84,203.2,-0.00185,0.0,0.09064]
[1780712819575,140.05,60871.75,203.2,-0.00189,0.0,0.09248]
[1780712820582,140.05,60865.91,203.2,-0.00191,0.0,0.0932]
[1780712823603,140.05,60875.55,203.2,-0.00188,0.0,0.09202]
[1780712825617,140.05,60867.94,203.2,-0.00191,0.0,0.09295]
[1780712828639,140.05,60862.39,203.2,-0.00192,0.0,0.09364]
[1780712829844,140.05,60861.63,203.2,-0.00192,0.0,0.09374]
[1780712829860,140.05,60861.63,203.2,-0.00192,0.0,0.09374]
[1780712830653,140.05,60853.96,203.2,-0.00195,0.0,0.0947]
[1780712830941,140.05,60853.96,203.2,-0.00195,0.0,0.0947]
[1780712831660,140.05,60861.09,203.2,-0.00192,0.0,0.0938]
[1780712831840,140.05,60861.09,203.2,-0.00192,0.0,0.0938]
[1780712832667,140.05,60860.3,203.2,-0.00193,0.0,0.0939]
[1780712834681,140.05,60850.88,203.2,-0.00195,0.0,0.09509]
[1780712836695,140.05,60846.07,203.2,-0.00197,0.0,0.0957]
[1780712838710,140.05,60859.17,203.2,-0.00193,0.0,0.09404]
[1780712841119,140.05,60863.28,203.2,-0.00192,0.0,0.09353]
[1780712841677,140.05,60863.28,203.2,-0.00192,0.0,0.09353]
[1780712847530,140.05,60861.57,203.2,-0.00192,0.0,0.09374]
[1780712847538,140.05,60861.57,203.2,-0.00192,0.0,0.09374]
[1780712849589,140.05,60861.03,203.2,-0.00192,0.0,0.09381]
[1780712849626,140.05,60850.85,203.2,-0.00195,0.0,0.09509]
[1780712850230,140.05,60850.85,203.2,-0.00195,0.0,0.09509]
[1780712850251,140.05,60848.54,203.2,-0.00196,0.0,0.09538]
[1780712851803,140.05,60845.25,203.2,-0.00194,0.0,0.09448]
[1780712855831,140.05,60839.81,203.2,-0.00196,0.0,0.09517]
[1780712856838,140.05,60852.92,203.2,-0.00192,0.0,0.09352]
[1780712861875,140.05,60854.47,203.2,-0.00192,0.0,0.09333]
[1780712862882,140.05,60863.69,203.2,-0.00189,0.0,0.09219]
[1780712865903,140.05,60869.7,203.2,-0.00187,0.0,0.09145]
[1780712867502,140.05,60869.7,203.2,-0.00187,0.0,0.09145]
[1780712867572,140.05,60871.09,203.2,-0.00187,0.0,0.09128]
[1780712868316,140.05,60871.09,203.2,-0.00187,0.0,0.09128]
[1780712868362,140.05,60859.14,203.2,-0.0019,0.0,0.09275]
[1780712873960,140.05,60857.11,203.2,-0.00191,0.0,0.093]
[1780712874967,140.05,60851.33,203.2,-0.00193,0.0,0.09372]
[1780712876981,140.05,60845.96,203.2,-0.00194,0.0,0.09439]
[1780712882018,140.05,60841.53,203.2,-0.00195,0.0,0.09495]
[1780712883025,140.05,60834.04,203.2,-0.00198,0.0,0.0959]
[1780712884038,140.05,60829.4,203.2,-0.00199,0.0,0.09649]
[1780712888066,140.05,60835.97,203.2,-0.00197,0.0,0.09566]
[1780712892094,140.05,60843.22,203.2,-0.00195,0.0,0.09474]
[1780712893101,140.05,60848.73,203.2,-0.00193,0.0,0.09404]
[1780712895129,140.05,60836.59,203.2,-0.00197,0.0,0.09558]
[1780712896156,140.05,60832.16,203.2,-0.00198,0.0,0.09614]
[1780712898179,140.05,60846.52,203.2,-0.00194,0.0,0.09432]
[1780712900059,140.05,60846.52,203.2,-0.00194,0.0,0.09432]
[1780712900186,140.05,60848.15,203.2,-0.00194,0.0,0.09412]
[1780712900378,140.05,60848.15,203.2,-0.00194,0.0,0.09412]
[1780712901045,140.05,60848.15,203.2,-0.00194,0.0,0.09412]
[1780712900614,140.05,60849.19,203.2,-0.00193,0.0,0.09399]
[1780712902244,140.05,60856.1,203.2,-0.00191,0.0,0.09312]
[1780712904094,140.05,60855.36,203.2,-0.00191,0.0,0.09322]
[1780712904814,140.05,60855.36,203.2,-0.00191,0.0,0.09322]
[1780712910268,140.05,60848.6,203.2,-0.00193,0.0,0.09406]
[1780712911275,140.05,60848.02,203.2,-0.00191,0.0,0.09283]
[1780712916310,140.05,60840.59,203.2,-0.00193,0.0,0.09375]
[1780712921349,140.05,60840.58,203.2,-0.00193,0.0,0.09376]
[1780712926384,140.05,60840.73,203.2,-0.00193,0.0,0.09374]
[1780712927771,140.05,60840.73,203.2,-0.00193,0.0,0.09374]
[1780712927847,140.05,60840.66,203.2,-0.00193,0.0,0.09375]
[1780712928407,140.05,60840.66,203.2,-0.00193,0.0,0.09375]
[1780712928486,140.05,60840.81,203.2,-0.00193,0.0,0.09373]
[1780712931439,140.05,60847.99,203.2,-0.00191,0.0,0.09283]
[1780712932419,140.05,60847.99,203.2,-0.00191,0.0,0.09283]
[1780712932447,140.05,60849.47,203.2,-0.00191,0.0,0.09265]
[1780712933047,140.05,60849.47,203.2,-0.00191,0.0,0.09265]
[1780712933454,140.05,60847.48,203.2,-0.00191,0.0,0.0929]
[1780712935481,140.05,60832.6,203.2,-0.00195,0.0,0.09476]
[1780712936487,140.05,60825.73,203.2,-0.00197,0.0,0.09563]
[1780712941522,140.05,60824.62,203.2,-0.00198,0.0,0.09577]
[1780712942583,140.05,60824.62,203.2,-0.00198,0.0,0.09577]
[1780712942612,140.05,60824.46,203.2,-0.00198,0.0,0.09579]
[1780712943305,140.05,60824.46,203.2,-0.00198,0.0,0.09579]
[1780712943536,140.05,60825.29,203.2,-0.00198,0.0,0.09569]
[1780712948571,140.05,60830.19,203.2,-0.00196,0.0,0.09506]
[1780712953607,140.05,60833.91,203.2,-0.00195,0.0,0.09459]
[1780712955194,140.05,60835.46,203.2,-0.00195,0.0,0.0944]
[1780712955711,140.05,60835.46,203.2,-0.00195,0.0,0.0944]
[1780712962671,140.05,60829.13,203.2,-0.00196,0.0,0.0952]
[1780712967707,140.05,60827.64,203.2,-0.00197,0.0,0.09539]
[1780712971735,140.05,60831.16,203.2,-0.00193,0.0,0.09362]
[1780712976771,140.05,60827.2,203.2,-0.00194,0.0,0.09412]
[1780712981806,140.05,60824.91,203.2,-0.00195,0.0,0.09441]
[1780712983821,140.05,60829.73,203.2,-0.00194,0.0,0.0938]
[1780712988856,140.05,60828.51,203.2,-0.00194,0.0,0.09396]
[1780712991878,140.05,60820.28,203.2,-0.00196,0.0,0.09499]
[1780712992885,140.05,60809.99,203.2,-0.00199,0.0,0.09631]
[1780712995907,140.05,60804.93,203.2,-0.00201,0.0,0.09696]
[1780712996814,140.05,60804.93,203.2,-0.00201,0.0,0.09696]
[1780712996914,140.05,60804.11,203.2,-0.00201,0.0,0.09707]
[1780712997814,140.05,60804.11,203.2,-0.00201,0.0,0.09707]
[1780712997921,140.05,60800.22,203.2,-0.00202,0.0,0.09757]
[1780712999936,140.05,60793.68,203.2,-0.00204,0.0,0.09842]
[1780713003438,140.05,60796.06,203.2,-0.00203,0.0,0.09811]
[1780713003522,140.05,60796.06,203.2,-0.00203,0.0,0.09811]
[1780713003531,140.05,60796.06,203.2,-0.00203,0.0,0.09811]
[1780713003568,140.05,60796.06,203.2,-0.00203,0.0,0.09811]
[1780713004037,140.05,60796.06,203.2,-0.00203,0.0,0.09811]
[1780713003984,140.05,60802.96,203.2,-0.00201,0.0,0.09721]
[1780713004532,140.05,60802.96,203.2,-0.00201,0.0,0.09721]
[1780713004991,140.05,60811.57,203.2,-0.00199,0.0,0.09611]
[1780713008015,140.05,60817.0,203.2,-0.00197,0.0,0.09541]
[1780713013918,140.05,60812.87,203.2,-0.00198,0.0,0.09594]
[1780713013987,140.05,60812.87,203.2,-0.00198,0.0,0.09594]
[1780713014009,140.05,60813.4,203.2,-0.00198,0.0,0.09587]
[1780713014736,140.05,60813.4,203.2,-0.00198,0.0,0.09587]
[1780713014783,140.05,60811.45,203.2,-0.00199,0.0,0.09612]
[1780713020259,140.05,60811.06,203.2,-0.00199,0.0,0.09617]
[1780713021540,140.05,60820.74,203.2,-0.00196,0.0,0.09494]
[1780713023651,140.05,60811.91,203.2,-0.00199,0.0,0.09606]
[1780713025649,140.05,60795.2,203.2,-0.00204,0.0,0.09822]
[1780713026180,140.05,60790.39,203.2,-0.00205,0.0,0.09885]
[1780713030208,140.05,60784.69,203.2,-0.00207,0.0,0.0996]
[1780713035243,140.05,60777.97,203.2,-0.00206,0.0,0.09912]
[1780713036250,140.05,60773.47,203.2,-0.00208,0.0,0.09971]
[1780713037257,140.05,60767.9,203.2,-0.00209,0.0,0.10045]
[1780713042827,140.05,60767.58,203.2,-0.00209,0.0,0.10049]
[1780713042869,140.05,60767.58,203.2,-0.00209,0.0,0.10049]
[1780713042893,140.05,60761.59,203.2,-0.00211,0.0,0.1013]
[1780713043306,140.05,60766.8,203.2,-0.0021,0.0,0.1006]
[1780713044313,140.05,60775.93,203.2,-0.00207,0.0,0.09939]
[1780713045333,140.05,60784.19,203.2,-0.00204,0.0,0.0983]
[1780713046781,140.05,60784.19,203.2,-0.00204,0.0,0.0983]
[1780713046831,140.05,60799.21,203.2,-0.002,0.0,0.09635]
[1780713047580,140.05,60799.21,203.2,-0.002,0.0,0.09635]
[1780713047680,140.05,60806.56,203.2,-0.00198,0.0,0.09541]
[1780713048780,140.05,60812.68,203.2,-0.00196,0.0,0.09463]
[1780713049383,140.05,60819.54,203.2,-0.00194,0.0,0.09377]
[1780713051397,140.05,60810.88,203.2,-0.00196,0.0,0.09486]
[1780713053411,140.05,60806.59,203.2,-0.00198,0.0,0.0954]
[1780713055687,140.05,60798.64,203.2,-0.002,0.0,0.09642]
[1780713057439,140.05,60808.89,203.2,-0.00197,0.0,0.09511]
[1780713058447,140.05,60813.82,203.2,-0.00195,0.0,0.09449]
[1780713059454,140.05,60827.28,203.2,-0.00192,0.0,0.0928]
[1780713060723,140.05,60848.02,203.2,-0.00186,0.0,0.09025]
[1780713061487,140.05,60842.85,203.2,-0.00187,0.0,0.09088]
[1780713063902,140.05,60836.48,203.2,-0.00189,0.0,0.09166]
[1780713067532,140.05,60831.86,203.2,-0.0019,0.0,0.09223]
[1780713070831,140.05,60826.08,203.2,-0.00192,0.0,0.09295]
[1780713071565,140.05,60833.15,203.2,-0.0019,0.0,0.09207]
[1780713074981,140.05,60838.66,203.2,-0.00188,0.0,0.09139]
[1780713075604,140.05,60848.8,203.2,-0.00186,0.0,0.09016]
[1780713077618,140.05,60841.65,203.2,-0.00188,0.0,0.09103]
[1780713078385,140.05,60841.65,203.2,-0.00188,0.0,0.09103]
[1780713079056,140.05,60841.65,203.2,-0.00188,0.0,0.09103]
[1780713078625,140.05,60844.72,203.2,-0.00187,0.0,0.09065]
[1780713079632,140.05,60846.58,203.2,-0.00186,0.0,0.09043]
[1780713082653,140.05,60839.43,203.2,-0.00188,0.0,0.0913]
[1780713087688,140.05,60843.01,203.2,-0.00187,0.0,0.09086]
[1780713088432,140.05,60843.01,203.2,-0.00187,0.0,0.09086]
[1780713088606,140.05,60843.01,203.2,-0.00187,0.0,0.09086]
[1780713089215,140.05,60843.01,203.2,-0.00187,0.0,0.09086]
[1780713088705,140.05,60847.38,203.2,-0.00186,0.0,0.09033]
[1780713089383,140.05,60847.38,203.2,-0.00186,0.0,0.09033]
[1780713089735,140.05,60851.22,203.2,-0.00185,0.0,0.08986]
[1780713091749,140.05,60850.62,203.2,-0.00182,0.0,0.08867]
[1780713093856,140.05,60863.37,203.2,-0.00179,0.0,0.08715]
[1780713099682,140.05,60867.33,203.2,-0.00178,0.0,0.08669]
[1780713099805,140.05,60873.3,203.2,-0.00176,0.0,0.08599]
[1780713101819,140.05,60881.43,203.2,-0.00174,0.0,0.08505]
[1780713103039,140.05,60891.27,203.2,-0.00172,0.0,0.08392]
[1780713103840,140.05,60899.37,203.2,-0.0017,0.0,0.083]
[1780713105864,140.05,60893.73,203.2,-0.00171,0.0,0.08364]
[1780713108885,140.05,60900.38,203.2,-0.00169,0.0,0.08289]
[1780713110899,140.05,60904.68,203.2,-0.00168,0.0,0.08241]
[1780713112913,140.05,60913.39,203.2,-0.00166,0.0,0.08144]
[1780713114927,140.05,60918.07,203.2,-0.00165,0.0,0.08092]
[1780713119413,140.05,60915.1,203.2,-0.00166,0.0,0.08125]
[1780713120132,140.05,60915.1,203.2,-0.00166,0.0,0.08125]
[1780713121976,140.05,60922.96,203.2,-0.00164,0.0,0.08038]
[1780713122985,140.05,60927.53,203.2,-0.00162,0.0,0.07988]
[1780713124009,140.05,60937.56,203.2,-0.0016,0.0,0.0788]
[1780713125009,140.05,60928.07,203.2,-0.00162,0.0,0.07982]
[1780713128048,140.05,60920.88,203.2,-0.00164,0.0,0.08061]
[1780713129052,140.05,60925.85,203.2,-0.00163,0.0,0.08007]
[1780713131742,140.05,60926.56,203.2,-0.00163,0.0,0.07999]
[1780713133096,140.05,60919.13,203.2,-0.00165,0.0,0.0808]
[1780713134105,140.05,60912.68,203.2,-0.00166,0.0,0.08152]
[1780713135110,140.05,60903.7,203.2,-0.00168,0.0,0.08252]
[1780713136117,140.05,60899.25,203.2,-0.0017,0.0,0.08302]
[1780713137124,140.05,60892.22,203.2,-0.00171,0.0,0.08381]
[1780713139142,140.05,60878.86,203.2,-0.00175,0.0,0.08535]
[1780713142764,140.05,60878.77,203.2,-0.00175,0.0,0.08536]
[1780713143439,140.05,60875.58,203.2,-0.00176,0.0,0.08573]
[1780713145185,140.05,60881.07,203.2,-0.00174,0.0,0.08509]
[1780713149213,140.05,60875.32,203.2,-0.00176,0.0,0.08576]
[1780713151227,140.05,60873.86,203.2,-0.00174,0.0,0.0847]
[1780713156262,140.05,60873.02,203.2,-0.00174,0.0,0.0848]
[1780713161297,140.05,60874.48,203.2,-0.00174,0.0,0.08463]
[1780713166333,140.05,60875.53,203.2,-0.00173,0.0,0.08451]
[1780713169362,140.05,60884.16,203.2,-0.00171,0.0,0.08352]
[1780713170894,140.05,60884.16,203.2,-0.00171,0.0,0.08352]
[1780713171207,140.05,60884.16,203.2,-0.00171,0.0,0.08352]
[1780713172016,140.05,60886.11,203.2,-0.00171,0.0,0.0833]
[1780713172853,140.05,60888.56,203.2,-0.0017,0.0,0.08302]
[1780713172941,140.05,60910.32,203.2,-0.00164,0.0,0.0806]
[1780713173390,140.05,60902.46,203.2,-0.00166,0.0,0.08147]
[1780713178427,140.05,60901.3,203.2,-0.00167,0.0,0.08159]
[1780713180033,140.05,60901.3,203.2,-0.00167,0.0,0.08159]
[1780713180845,140.05,60902.99,203.2,-0.00166,0.0,0.08141]
[1780713182459,140.05,60895.14,203.2,-0.00168,0.0,0.08228]
[1780713184665,140.05,60894.37,203.2,-0.00168,0.0,0.08237]
[1780713185575,140.05,60890.51,203.2,-0.00169,0.0,0.0828]
[1780713185675,140.05,60904.24,203.2,-0.00166,0.0,0.08127]
[1780713187160,140.05,60904.24,203.2,-0.00166,0.0,0.08127]
[1780713187817,140.05,60905.06,203.2,-0.00166,0.0,0.08118]
[1780713190048,140.05,60908.5,203.2,-0.00165,0.0,0.0808]
[1780713190149,140.05,60927.11,203.2,-0.0016,0.0,0.07877]
[1780713191522,140.05,60901.12,203.2,-0.00167,0.0,0.08161]
[1780713192529,140.05,60892.65,203.2,-0.00169,0.0,0.08256]
[1780713195550,140.05,60897.55,203.2,-0.00168,0.0,0.08201]
[1780713196557,140.05,60892.6,203.2,-0.00169,0.0,0.08257]
[1780713199579,140.05,60897.16,203.2,-0.00168,0.0,0.08206]
[1780713201593,140.05,60903.67,203.2,-0.00166,0.0,0.08133]
[1780713203067,140.05,60903.67,203.2,-0.00166,0.0,0.08133]
[1780713203112,140.05,60903.67,203.2,-0.00166,0.0,0.08133]
[1780713203607,140.05,60913.13,203.2,-0.00164,0.0,0.08029]
[1780713206628,140.05,60920.56,203.2,-0.00162,0.0,0.07948]
[1780713207635,140.05,60916.01,203.2,-0.00163,0.0,0.07997]
[1780713208642,140.05,60911.47,203.2,-0.00164,0.0,0.08047]
[1780713211663,140.05,60908.52,203.2,-0.00162,0.0,0.07962]
[1780713215691,140.05,60901.65,203.2,-0.00164,0.0,0.08037]
[1780713217704,140.05,60911.81,203.2,-0.00162,0.0,0.07926]
[1780713222741,140.05,60909.29,203.2,-0.00162,0.0,0.07954]
[1780713223748,140.05,60915.69,203.2,-0.00161,0.0,0.07884]
[1780713228785,140.05,60915.62,203.2,-0.00161,0.0,0.07885]
[1780713231806,140.05,60920.12,203.2,-0.0016,0.0,0.07837]
[1780713234827,140.05,60925.35,203.2,-0.00158,0.0,0.07781]
[1780713239862,140.05,60926.24,203.2,-0.00158,0.0,0.07771]
[1780713240925,140.05,60926.24,203.2,-0.00158,0.0,0.07771]
[1780713240968,140.05,60926.97,203.2,-0.00158,0.0,0.07763]
[1780713241850,140.05,60926.97,203.2,-0.00158,0.0,0.07763]
[1780713241889,140.05,60916.92,203.2,-0.0016,0.0,0.07871]
[1780713243904,140.05,60923.8,203.2,-0.00159,0.0,0.07797]
[1780713246925,140.05,60928.33,203.2,-0.00158,0.0,0.07749]
[1780713247932,140.05,60922.72,203.2,-0.00159,0.0,0.07809]
[1780713248939,140.05,60926.99,203.2,-0.00158,0.0,0.07763]
[1780713249946,140.05,60933.86,203.2,-0.00156,0.0,0.0769]
[1780713255988,140.05,60935.51,203.2,-0.00156,0.0,0.07673]
[1780713258002,140.05,60940.92,203.2,-0.00155,0.0,0.07616]
[1780713260016,140.05,60934.63,203.2,-0.00156,0.0,0.07682]
[1780713261023,140.05,60919.97,203.2,-0.0016,0.0,0.07838]
[1780713262542,140.05,60921.33,203.2,-0.00159,0.0,0.07824]
[1780713262560,140.05,60921.33,203.2,-0.00159,0.0,0.07824]
[1780713263285,140.05,60921.33,203.2,-0.00159,0.0,0.07824]
[1780713263037,140.05,60925.5,203.2,-0.00158,0.0,0.07779]
[1780713267065,140.05,60930.83,203.2,-0.00157,0.0,0.07722]
[1780713270080,140.05,60931.49,203.2,-0.00157,0.0,0.07715]
[1780713270298,140.05,60931.49,203.2,-0.00157,0.0,0.07715]
[1780713270420,140.05,60929.72,203.2,-0.00157,0.0,0.07734]
[1780713271096,140.05,60932.49,203.2,-0.00154,0.0,0.07592]
[1780713272503,140.05,60932.67,203.2,-0.00154,0.0,0.0759]
[1780713273110,140.05,60938.52,203.2,-0.00153,0.0,0.07529]
[1780713273517,140.05,60938.52,203.2,-0.00153,0.0,0.07529]
[1780713274121,140.05,60939.76,203.2,-0.00153,0.0,0.07516]
[1780713279157,140.05,60936.44,203.2,-0.00153,0.0,0.0755]
[1780713284194,140.05,60936.96,203.2,-0.00153,0.0,0.07545]
[1780713289229,140.05,60944.9,203.2,-0.00152,0.0,0.07463]
[1780713294263,140.05,60944.79,203.2,-0.00152,0.0,0.07464]
[1780713295271,140.05,60952.38,203.2,-0.0015,0.0,0.07386]
[1780713296278,140.05,60960.77,203.2,-0.00148,0.0,0.07301]
[1780713299301,140.05,60954.83,203.2,-0.00149,0.0,0.07361]
[1780713301315,140.05,60947.13,203.2,-0.00151,0.0,0.0744]
[1780713304338,140.05,60942.64,203.2,-0.00152,0.0,0.07486]
[1780713308366,140.05,60936.22,203.2,-0.00154,0.0,0.07553]
[1780713310380,140.05,60946.19,203.2,-0.00151,0.0,0.07449]
[1780713310932,140.05,60946.19,203.2,-0.00151,0.0,0.07449]
[1780713311303,140.05,60946.19,203.2,-0.00151,0.0,0.07449]
[1780713311387,140.05,60961.51,203.2,-0.00148,0.0,0.07293]
[1780713313407,140.05,60981.46,203.2,-0.00143,0.0,0.07094]
[1780713315434,140.05,60977.17,203.2,-0.00144,0.0,0.07137]
[1780713316118,140.05,60977.17,203.2,-0.00144,0.0,0.07137]
[1780713316184,140.05,60977.17,203.2,-0.00144,0.0,0.07137]
[1780713316441,140.05,60972.67,203.2,-0.00145,0.0,0.07181]
[1780713317039,140.05,60972.67,203.2,-0.00145,0.0,0.07181]
[1780713319462,140.05,60963.95,203.2,-0.00147,0.0,0.07269]
[1780713321476,140.05,60945.82,203.2,-0.00151,0.0,0.07453]
[1780713322483,140.05,60953.06,203.2,-0.0015,0.0,0.07379]
[1780713323065,140.05,60953.06,203.2,-0.0015,0.0,0.07379]
[1780713323702,140.05,60952.62,203.2,-0.0015,0.0,0.07384]
[1780713325504,140.05,60968.29,203.2,-0.00146,0.0,0.07225]
[1780713327518,140.05,60961.62,203.2,-0.00148,0.0,0.07292]
[1780713329058,140.05,60961.62,203.2,-0.00148,0.0,0.07292]
[1780713329235,140.05,60916.02,203.2,-0.00158,0.0,0.07766]
[1780713329933,140.05,60900.6,203.2,-0.00162,0.0,0.07932]
[1780713330670,140.05,60893.42,203.2,-0.00164,0.0,0.0801]
[1780713332343,140.05,60893.42,203.2,-0.00164,0.0,0.0801]
[1780713332420,140.05,60894.38,203.2,-0.00161,0.0,0.07883]
[1780713332598,140.05,60894.38,203.2,-0.00161,0.0,0.07883]
[1780713332719,140.05,60894.38,203.2,-0.00161,0.0,0.07883]
[1780713332966,140.05,60894.38,203.2,-0.00161,0.0,0.07883]
[1780713333315,140.05,60894.38,203.2,-0.00161,0.0,0.07883]
[1780713333356,140.05,60902.62,203.2,-0.00159,0.0,0.07794]
[1780713338351,140.05,60897.26,203.2,-0.00161,0.0,0.07852]
[1780713338833,140.05,60906.6,203.2,-0.00158,0.0,0.07751]
[1780713340982,140.05,60905.43,203.2,-0.00159,0.0,0.07764]
[1780713341127,140.05,60905.43,203.2,-0.00159,0.0,0.07764]
[1780713341189,140.05,60908.07,203.2,-0.00158,0.0,0.07736]
[1780713341750,140.05,60908.07,203.2,-0.00158,0.0,0.07736]
[1780713341866,140.05,60908.07,203.2,-0.00158,0.0,0.07736]
[1780713341928,140.05,60916.03,203.2,-0.00156,0.0,0.07651]
[1780713346697,140.05,60922.03,203.2,-0.00155,0.0,0.07588]
[1780713348414,140.05,60927.77,203.2,-0.00153,0.0,0.07528]
[1780713349718,140.05,60917.36,203.2,-0.00156,0.0,0.07637]
[1780713351271,140.05,60924.82,203.2,-0.00154,0.0,0.07559]
[1780713351734,140.05,60915.98,203.2,-0.00156,0.0,0.07652]
[1780713354236,140.05,60925.18,203.2,-0.00154,0.0,0.07555]
[1780713359788,140.05,60919.24,203.2,-0.00155,0.0,0.07617]
[1780713361802,140.05,60910.11,203.2,-0.00157,0.0,0.07714]
[1780713363407,140.05,60910.11,203.2,-0.00157,0.0,0.07714]
[1780713363412,140.05,60911.19,203.2,-0.00157,0.0,0.07702]
[1780713363807,140.05,60911.19,203.2,-0.00157,0.0,0.07702]
[1780713363818,140.05,60913.93,203.2,-0.00157,0.0,0.07673]
[1780713368864,140.05,60911.91,203.2,-0.00157,0.0,0.07695]
[1780713373896,140.05,60913.41,203.2,-0.00157,0.0,0.07679]
[1780713376917,140.05,60926.67,203.2,-0.00154,0.0,0.0754]
[1780713380601,140.05,60929.33,203.2,-0.00153,0.0,0.07512]
[1780713380652,140.05,60929.33,203.2,-0.00153,0.0,0.07512]
[1780713381953,140.05,60941.4,203.2,-0.0015,0.0,0.07388]
[1780713382960,140.05,60934.21,203.2,-0.00152,0.0,0.07462]
[1780713385981,140.05,60928.77,203.2,-0.00153,0.0,0.07518]
[1780713391021,140.05,60931.39,203.2,-0.0015,0.0,0.07379]
[1780713393035,140.05,60936.14,203.2,-0.00149,0.0,0.07331]
[1780713398071,140.05,60935.98,203.2,-0.00149,0.0,0.07333]
[1780713402106,140.05,60921.99,203.2,-0.00152,0.0,0.07476]
[1780713403113,140.05,60916.96,203.2,-0.00154,0.0,0.07528]
[1780713407143,140.05,60921.67,203.2,-0.00152,0.0,0.07479]
[1780713410164,140.05,60929.15,203.2,-0.00151,0.0,0.07402]
[1780713415199,140.05,60932.4,203.2,-0.0015,0.0,0.07369]
[1780713416206,140.05,60938.25,203.2,-0.00149,0.0,0.07309]
[1780713418119,140.05,60938.19,203.2,-0.00149,0.0,0.0731]
[1780713418135,140.05,60938.19,203.2,-0.00149,0.0,0.0731]
[1780713418142,140.05,60938.19,203.2,-0.00149,0.0,0.0731]
[1780713418237,140.05,60938.19,203.2,-0.00149,0.0,0.0731]
[1780713419114,140.05,60937.21,203.2,-0.00149,0.0,0.0732]
[1780713419227,140.05,60931.45,203.2,-0.0015,0.0,0.07379]
[1780713424264,140.05,60933.19,203.2,-0.0015,0.0,0.07361]
[1780713429301,140.05,60932.55,203.2,-0.0015,0.0,0.07368]
[1780713429977,140.05,60932.55,203.2,-0.0015,0.0,0.07368]
[1780713430308,140.05,60951.04,203.2,-0.00146,0.0,0.07181]
[1780713435343,140.05,60953.24,203.2,-0.00145,0.0,0.07159]
[1780713438365,140.05,60942.09,203.2,-0.00148,0.0,0.07271]
[1780713439373,140.05,60937.25,203.2,-0.00149,0.0,0.0732]
[1780713441387,140.05,60932.49,203.2,-0.0015,0.0,0.07368]
[1780713446425,140.05,60932.33,203.2,-0.0015,0.0,0.0737]
[1780713448417,140.05,60929.45,203.2,-0.00151,0.0,0.07399]
[1780713448451,140.05,60919.72,203.2,-0.00153,0.0,0.075]
[1780713449124,140.05,60919.72,203.2,-0.00153,0.0,0.075]
[1780713449459,140.05,60920.08,203.2,-0.00153,0.0,0.07496]
[1780713450921,140.05,60921.5,203.2,-0.00152,0.0,0.07481]
[1780713451474,140.05,60926.33,203.2,-0.00149,0.0,0.0732]
[1780713452632,140.05,60926.33,203.2,-0.00149,0.0,0.0732]
[1780713453491,140.05,60925.89,203.2,-0.00149,0.0,0.07325]
[1780713458526,140.05,60922.66,203.2,-0.0015,0.0,0.07358]
[1780713463562,140.05,60922.03,203.2,-0.0015,0.0,0.07364]
[1780713465587,140.05,60927.43,203.2,-0.00149,0.0,0.07309]
[1780713469613,140.05,60915.83,203.2,-0.00152,0.0,0.07428]
[1780713471631,140.05,60907.46,203.2,-0.00154,0.0,0.07515]
[1780713476665,140.05,60906.49,203.2,-0.00154,0.0,0.07525]
[1780713477672,140.05,60911.01,203.2,-0.00153,0.0,0.07478]
[1780713481700,140.05,60904.6,203.2,-0.00154,0.0,0.07544]
[1780713486735,140.05,60900.33,203.2,-0.00155,0.0,0.07589]
[1780713489756,140.05,60884.01,203.2,-0.00159,0.0,0.07762]
[1780713490763,140.05,60877.06,203.2,-0.00161,0.0,0.07837]
[1780713491924,140.05,60877.06,203.2,-0.00161,0.0,0.07837]
[1780713491981,140.05,60868.09,203.2,-0.00163,0.0,0.07935]
[1780713492877,140.05,60868.09,203.2,-0.00163,0.0,0.07935]
[1780713492884,140.05,60874.83,203.2,-0.00161,0.0,0.07861]
[1780713493784,140.05,60880.01,203.2,-0.0016,0.0,0.07805]
[1780713498179,140.05,60905.15,203.2,-0.00154,0.0,0.07539]
[1780713498819,140.05,60910.19,203.2,-0.00153,0.0,0.07486]
[1780713500834,140.05,60922.01,203.2,-0.0015,0.0,0.07364]
[1780713503855,140.05,60926.78,203.2,-0.00149,0.0,0.07316]
[1780713506876,140.05,60934.15,203.2,-0.00147,0.0,0.07241]
[1780713511911,140.05,60931.04,203.2,-0.00146,0.0,0.07163]
[1780713513925,140.05,60924.94,203.2,-0.00147,0.0,0.07224]
[1780713515942,140.05,60931.7,203.2,-0.00146,0.0,0.07157]
[1780713518961,140.05,60937.37,203.2,-0.00144,0.0,0.071]
[1780713521997,140.05,60931.08,203.2,-0.00146,0.0,0.07163]
[1780713522996,140.05,60937.44,203.2,-0.00144,0.0,0.071]
[1780713528033,140.05,60943.41,203.2,-0.00143,0.0,0.07041]
[1780713533069,140.05,60943.7,203.2,-0.00143,0.0,0.07038]
[1780713535507,140.05,60945.21,203.2,-0.00143,0.0,0.07023]
[1780713535608,140.05,60945.73,203.2,-0.00143,0.0,0.07018]
[1780713536066,140.05,60945.73,203.2,-0.00143,0.0,0.07018]
[1780713536090,140.05,60944.12,203.2,-0.00143,0.0,0.07034]
[1780713538104,140.05,60937.98,203.2,-0.00144,0.0,0.07094]
[1780713541125,140.05,60948.2,203.2,-0.00142,0.0,0.06994]
[1780713542132,140.05,60954.73,203.2,-0.00141,0.0,0.0693]
[1780713543137,140.05,60954.73,203.2,-0.00141,0.0,0.0693]
[1780713543249,140.05,60954.73,203.2,-0.00141,0.0,0.0693]
[1780713543251,140.05,60959.2,203.2,-0.0014,0.0,0.06887]
[1780713543982,140.05,60959.2,203.2,-0.0014,0.0,0.06887]
[1780713545275,140.05,60958.18,203.2,-0.0014,0.0,0.06897]
[1780713545324,140.05,60958.18,203.2,-0.0014,0.0,0.06897]
[1780713546162,140.05,60951.85,203.2,-0.00141,0.0,0.06958]
[1780713551198,140.05,60952.72,203.2,-0.00141,0.0,0.0695]
[1780713553211,140.05,60961.37,203.2,-0.00139,0.0,0.06866]
[1780713558246,140.05,60974.25,203.2,-0.00136,0.0,0.06743]
[1780713561270,140.05,60982.39,203.2,-0.00135,0.0,0.06666]
[1780713564291,140.05,60994.71,203.2,-0.00132,0.0,0.06552]
[1780713564935,140.05,60994.71,203.2,-0.00132,0.0,0.06552]
[1780713565300,140.05,61008.33,203.2,-0.00129,0.0,0.06427]
[1780713565937,140.05,61008.33,203.2,-0.00129,0.0,0.06427]
[1780713566307,140.05,61016.75,203.2,-0.00128,0.0,0.06351]
[1780713567314,140.05,61009.08,203.2,-0.00129,0.0,0.0642]
[1780713572355,140.05,60991.16,203.2,-0.00131,0.0,0.06483]
[1780713577390,140.05,60992.81,203.2,-0.00131,0.0,0.06468]
[1780713582430,140.05,60992.45,203.2,-0.00131,0.0,0.06471]
[1780713584444,140.05,61000.25,203.2,-0.00129,0.0,0.06401]
[1780713586461,140.05,61006.19,203.2,-0.00128,0.0,0.06347]
[1780713587468,140.05,61012.41,203.2,-0.00127,0.0,0.06291]
[1780713590361,140.05,61010.61,203.2,-0.00127,0.0,0.06307]
[1780713590408,140.05,61010.61,203.2,-0.00127,0.0,0.06307]
[1780713594519,140.05,61003.29,203.2,-0.00128,0.0,0.06373]
[1780713599554,140.05,61004.01,203.2,-0.00128,0.0,0.06367]
[1780713602992,140.05,61002.83,203.2,-0.00129,0.0,0.06377]
[1780713603626,140.05,61002.83,203.2,-0.00129,0.0,0.06377]
[1780713606608,140.05,61023.68,203.2,-0.00124,0.0,0.06192]
[1780713607617,140.05,61028.09,203.2,-0.00124,0.0,0.06153]
[1780713609631,140.05,61034.4,203.2,-0.00122,0.0,0.06098]
[1780713611647,140.05,61026.31,203.2,-0.00124,0.0,0.06169]
[1780713612654,140.05,61016.33,203.2,-0.00126,0.0,0.06257]
[1780713617689,140.05,61015.87,203.2,-0.00126,0.0,0.06261]
[1780713618696,140.05,61008.16,203.2,-0.00127,0.0,0.06329]
[1780713621718,140.05,61002.31,203.2,-0.00129,0.0,0.06382]
[1780713622725,140.05,60996.8,203.2,-0.0013,0.0,0.06432]
[1780713625501,140.05,60997.57,203.2,-0.0013,0.0,0.06425]
[1780713625518,140.05,60997.57,203.2,-0.0013,0.0,0.06425]
[1780713625749,140.05,60983.32,203.2,-0.00132,0.0,0.06555]
[1780713630782,140.05,60971.95,203.2,-0.00135,0.0,0.06661]
[1780713631789,140.05,60968.65,203.2,-0.00133,0.0,0.06589]
[1780713636824,140.05,60963.79,203.2,-0.00135,0.0,0.06635]
[1780713639845,140.05,60957.99,203.2,-0.00136,0.0,0.06689]
[1780713641805,140.05,60956.76,203.2,-0.00136,0.0,0.06701]
[1780713642773,140.05,60957.44,203.2,-0.00136,0.0,0.06694]
[1780713642871,140.05,60942.69,203.2,-0.00139,0.0,0.06835]
[1780713646903,140.05,60936.45,203.2,-0.0014,0.0,0.06895]
[1780713652047,140.05,60930.8,203.2,-0.00142,0.0,0.0695]
[1780713655630,140.05,60928.47,203.2,-0.00142,0.0,0.06973]
[1780713656976,140.05,60933.29,203.2,-0.00141,0.0,0.06926]
[1780713660434,140.05,60937.22,203.2,-0.0014,0.0,0.06888]
[1780713661109,140.05,60939.28,203.2,-0.0014,0.0,0.06868]
[1780713661201,140.05,60944.98,203.2,-0.00139,0.0,0.06813]
[1780713663020,140.05,60940.73,203.2,-0.00139,0.0,0.06854]
[1780713664244,140.05,60940.73,203.2,-0.00139,0.0,0.06854]
[1780713664726,140.05,60940.73,203.2,-0.00139,0.0,0.06854]
[1780713664764,140.05,60931.99,203.2,-0.00141,0.0,0.06938]
[1780713666051,140.05,60938.8,203.2,-0.0014,0.0,0.06872]
[1780713668407,140.05,60939.95,203.2,-0.0014,0.0,0.06861]
[1780713668989,140.05,60942.57,203.2,-0.00139,0.0,0.06836]
[1780713669596,140.05,60942.57,203.2,-0.00139,0.0,0.06836]
[1780713670372,140.05,60946.23,203.2,-0.00138,0.0,0.06801]
[1780713674113,140.05,60935.27,203.2,-0.00141,0.0,0.06906]
[1780713678141,140.05,60926.95,203.2,-0.00142,0.0,0.06988]
[1780713681162,140.05,60938.87,203.2,-0.0014,0.0,0.06872]
[1780713682460,140.05,60938.87,203.2,-0.0014,0.0,0.06872]
[1780713682533,140.05,60943.06,203.2,-0.00139,0.0,0.06831]
[1780713683304,140.05,60943.06,203.2,-0.00139,0.0,0.06831]
[1780713690227,140.05,60958.78,203.2,-0.00136,0.0,0.06682]
[1780713691232,140.05,60957.97,203.2,-0.00134,0.0,0.06586]
[1780713696141,140.05,60960.59,203.2,-0.00133,0.0,0.06562]
[1780713696743,140.05,60960.59,203.2,-0.00133,0.0,0.06562]
[1780713700294,140.05,60965.03,203.2,-0.00132,0.0,0.06521]
[1780713701699,140.05,60965.03,203.2,-0.00132,0.0,0.06521]
[1780713702916,140.05,60962.51,203.2,-0.00133,0.0,0.06544]
[1780713702309,140.05,60954.96,203.2,-0.00134,0.0,0.06614]
[1780713703318,140.05,60960.02,203.2,-0.00133,0.0,0.06567]
[1780713704324,140.05,60968.44,203.2,-0.00132,0.0,0.06489]
[1780713709359,140.05,60972.75,203.2,-0.00131,0.0,0.0645]
[1780713713387,140.05,60977.02,203.2,-0.0013,0.0,0.06411]
[1780713718422,140.05,60980.93,203.2,-0.00129,0.0,0.06375]
[1780713720443,140.05,60975.55,203.2,-0.0013,0.0,0.06424]
[1780713722989,140.05,60973.95,203.2,-0.0013,0.0,0.06439]
[1780713723472,140.05,60972.91,203.2,-0.00131,0.0,0.06448]
[1780713724647,140.05,60970.48,203.2,-0.00131,0.0,0.06471]
[1780713724709,140.05,60966.25,203.2,-0.00132,0.0,0.06509]
[1780713725411,140.05,60966.25,203.2,-0.00132,0.0,0.06509]
[1780713728498,140.05,60957.27,203.2,-0.00134,0.0,0.06593]
[1780713730512,140.05,60947.06,203.2,-0.00136,0.0,0.06688]
[1780713733197,140.05,60944.43,203.2,-0.00137,0.0,0.06713]
[1780713733469,140.05,60944.43,203.2,-0.00137,0.0,0.06713]
[1780713733534,140.05,60937.89,203.2,-0.00138,0.0,0.06776]
[1780713736555,140.05,60932.52,203.2,-0.00139,0.0,0.06827]
[1780713739576,140.05,60925.81,203.2,-0.00141,0.0,0.06892]
[1780713743743,140.05,60925.02,203.2,-0.00141,0.0,0.06899]
[1780713743844,140.05,60919.52,203.2,-0.00142,0.0,0.06953]
[1780713744486,140.05,60919.52,203.2,-0.00142,0.0,0.06953]
[1780713745447,140.05,60918.59,203.2,-0.00142,0.0,0.06962]
[1780713745624,140.05,60933.68,203.2,-0.00139,0.0,0.06816]
[1780713746367,140.05,60933.68,203.2,-0.00139,0.0,0.06816]
[1780713746628,140.05,60946.38,203.2,-0.00136,0.0,0.06695]
[1780713751662,140.05,60949.95,203.2,-0.00133,0.0,0.06558]
[1780713756698,140.05,60946.37,203.2,-0.00134,0.0,0.06591]
[1780713761733,140.05,60945.93,203.2,-0.00134,0.0,0.06596]
[1780713767775,140.05,60943.37,203.2,-0.00135,0.0,0.0662]
[1780713768782,140.05,60953.41,203.2,-0.00133,0.0,0.06526]
[1780713773817,140.05,60952.54,203.2,-0.00133,0.0,0.06534]
[1780713775861,140.05,60952.46,203.2,-0.00133,0.0,0.06535]
[1780713776417,140.05,60952.8,203.2,-0.00133,0.0,0.06532]
[1780713781873,140.05,60954.52,203.2,-0.00132,0.0,0.06516]
[1780713784896,140.05,60961.91,203.2,-0.00131,0.0,0.06448]
[1780713787240,140.05,60964.31,203.2,-0.0013,0.0,0.06426]
[1780713787651,140.05,60964.31,203.2,-0.0013,0.0,0.06426]
[1780713789931,140.05,60958.86,203.2,-0.00131,0.0,0.06476]
[1780713792952,140.05,60953.49,203.2,-0.00133,0.0,0.06525]
[1780713794966,140.05,60946.94,203.2,-0.00134,0.0,0.06586]
[1780713797989,140.05,60941.7,203.2,-0.00135,0.0,0.06635]
[1780713798996,140.05,60947.73,203.2,-0.00134,0.0,0.06579]
[1780713800054,140.05,60947.73,203.2,-0.00134,0.0,0.06579]
[1780713800011,140.05,60951.93,203.2,-0.00133,0.0,0.0654]
[1780713800835,140.05,60951.93,203.2,-0.00133,0.0,0.0654]
[1780713801010,140.05,60959.88,203.2,-0.00131,0.0,0.06466]
[1780713804031,140.05,60951.88,203.2,-0.00133,0.0,0.0654]
[1780713804605,140.05,60951.88,203.2,-0.00133,0.0,0.0654]
[1780713804809,140.05,60951.88,203.2,-0.00133,0.0,0.0654]
[1780713807052,140.05,60944.79,203.2,-0.00134,0.0,0.06606]
[1780713810452,140.05,60941.52,203.2,-0.00135,0.0,0.06637]
[1780713811106,140.05,60941.52,203.2,-0.00135,0.0,0.06637]
[1780713811080,140.05,60941.56,203.2,-0.00133,0.0,0.06533]
[1780713816115,140.05,60939.2,203.2,-0.00134,0.0,0.06555]
[1780713820143,140.05,60946.67,203.2,-0.00132,0.0,0.06486]
[1780713825930,140.05,60944.85,203.2,-0.00132,0.0,0.06503]
[1780713826785,140.05,60941.15,203.2,-0.00133,0.0,0.06537]
[1780713829207,140.05,60936.66,203.2,-0.00134,0.0,0.06579]
[1780713834242,140.05,60931.49,203.2,-0.00135,0.0,0.06627]
[1780713835252,140.05,60931.49,203.2,-0.00135,0.0,0.06627]
[1780713835534,140.05,60931.49,203.2,-0.00135,0.0,0.06627]
[1780713835588,140.05,60927.28,203.2,-0.00136,0.0,0.06667]
[1780713838175,140.05,60926.21,203.2,-0.00136,0.0,0.06677]
[1780713838654,140.05,60926.21,203.2,-0.00136,0.0,0.06677]
[1780713840770,140.05,60930.34,203.2,-0.00135,0.0,0.06638]
[1780713841450,140.05,60930.4,203.2,-0.00135,0.0,0.06638]
[1780713842300,140.05,60924.31,203.2,-0.00137,0.0,0.06695]
[1780713846701,140.05,60924.39,203.2,-0.00137,0.0,0.06694]
[1780713847359,140.05,60923.47,203.2,-0.00137,0.0,0.06703]
[1780713849352,140.05,60931.19,203.2,-0.00135,0.0,0.0663]
[1780713850359,140.05,60921.66,203.2,-0.00137,0.0,0.0672]
[1780713855394,140.05,60916.77,203.2,-0.00138,0.0,0.06767]
[1780713856802,140.05,60916.77,203.2,-0.00138,0.0,0.06767]
[1780713857525,140.05,60918.89,203.2,-0.00138,0.0,0.06747]
[1780713860545,140.05,60915.81,203.2,-0.00138,0.0,0.06776]
[1780713861002,140.05,60915.81,203.2,-0.00138,0.0,0.06776]
[1780713864669,140.05,60911.37,203.2,-0.00139,0.0,0.06819]
[1780713865630,140.05,60914.75,203.2,-0.00139,0.0,0.06786]
[1780713865649,140.05,60936.41,203.2,-0.00134,0.0,0.06581]
[1780713871420,140.05,60935.6,203.2,-0.00134,0.0,0.06589]
[1780713871511,140.05,60935.92,203.2,-0.00132,0.0,0.06483]
[1780713872562,140.05,60935.92,203.2,-0.00132,0.0,0.06483]
[1780713875660,140.05,60937.08,203.2,-0.00132,0.0,0.06472]
[1780713876428,140.05,60938.17,203.2,-0.00132,0.0,0.06462]
[1780713883500,140.05,60936.49,203.2,-0.00132,0.0,0.06478]
[1780713884928,140.05,60935.53,203.2,-0.00132,0.0,0.06487]
[1780713886616,140.05,60940.71,203.2,-0.00131,0.0,0.06439]
[1780713890371,140.05,60941.16,203.2,-0.00131,0.0,0.06435]
[1780713891627,140.05,60942.01,203.2,-0.00131,0.0,0.06427]
[1780713893665,140.05,60937.51,203.2,-0.00132,0.0,0.06468]
[1780713898641,140.05,60936.1,203.2,-0.00132,0.0,0.06481]
[1780713899098,140.05,60936.1,203.2,-0.00132,0.0,0.06481]
[1780713899711,140.05,60924.73,203.2,-0.00134,0.0,0.06587]
[1780713900714,140.05,60919.38,203.2,-0.00136,0.0,0.06637]
[1780713903739,140.05,60907.73,203.2,-0.00138,0.0,0.06748]
[1780713905805,140.05,60907.81,203.2,-0.00138,0.0,0.06747]
[1780713906045,140.05,60907.81,203.2,-0.00138,0.0,0.06747]
[1780713906760,140.05,60901.06,203.2,-0.0014,0.0,0.06812]
[1780713909786,140.05,60894.15,203.2,-0.00141,0.0,0.06879]
[1780713910790,140.05,60887.14,203.2,-0.00143,0.0,0.06947]
[1780713913811,140.05,60878.02,203.2,-0.00145,0.0,0.07037]
[1780713916870,140.05,60861.31,203.2,-0.00149,0.0,0.07205]
[1780713917881,140.05,60869.32,203.2,-0.00147,0.0,0.07124]
[1780713919069,140.05,60880.27,203.2,-0.00144,0.0,0.07015]
[1780713920167,140.05,60902.82,203.2,-0.00139,0.0,0.06795]
[1780713921176,140.05,60907.84,203.2,-0.00138,0.0,0.06747]
[1780713924100,140.05,60903.44,203.2,-0.00139,0.0,0.06789]
[1780713926958,140.05,60898.96,203.2,-0.0014,0.0,0.06832]
[1780713929076,140.05,60905.22,203.2,-0.00139,0.0,0.06772]
[1780713933000,140.05,60898.85,203.2,-0.00138,0.0,0.06727]
[1780713938036,140.05,60901.24,203.2,-0.00137,0.0,0.06704]
[1780713943071,140.05,60901.85,203.2,-0.00137,0.0,0.06699]
[1780713947100,140.05,60910.72,203.2,-0.00135,0.0,0.06615]
[1780713948106,140.05,60919.62,203.2,-0.00133,0.0,0.06531]
[1780713951127,140.05,60924.93,203.2,-0.00132,0.0,0.06482]
[1780713954149,140.05,60936.15,203.2,-0.0013,0.0,0.06379]
[1780713959184,140.05,60939.76,203.2,-0.00129,0.0,0.06346]
[1780713963216,140.05,60953.57,203.2,-0.00127,0.0,0.06222]
[1780713968250,140.05,60948.44,203.2,-0.00128,0.0,0.06268]
[1780713971270,140.05,60953.22,203.2,-0.00127,0.0,0.06226]
[1780713973284,140.05,60949.01,203.2,-0.00127,0.0,0.06263]
[1780713973689,140.05,60949.01,203.2,-0.00127,0.0,0.06263]
[1780713974393,140.05,60949.37,203.2,-0.00127,0.0,0.0626]
[1780713978319,140.05,60960.42,203.2,-0.00125,0.0,0.06162]
[1780713983357,140.05,60960.85,203.2,-0.00125,0.0,0.06158]
[1780713988392,140.05,60966.25,203.2,-0.00124,0.0,0.0611]
[1780713990406,140.05,60959.83,203.2,-0.00125,0.0,0.06167]
[1780713991413,140.05,60957.97,203.2,-0.00124,0.0,0.06085]
[1780713992550,140.05,60957.97,203.2,-0.00124,0.0,0.06085]
[1780713993238,140.05,60957.97,203.2,-0.00124,0.0,0.06085]
[1780713993427,140.05,60962.61,203.2,-0.00123,0.0,0.06045]
[1780713997455,140.05,60967.1,203.2,-0.00122,0.0,0.06006]
[1780714001483,140.05,60971.52,203.2,-0.00121,0.0,0.05968]
[1780714005267,140.05,60994.47,203.2,-0.00117,0.0,0.05774]
[1780714006518,140.05,61005.41,203.2,-0.00115,0.0,0.05683]
[1780714010691,140.05,61002.85,203.2,-0.00115,0.0,0.05704]
[1780714011060,140.05,61013.33,203.2,-0.00113,0.0,0.05618]
[1780714011395,140.05,61013.33,203.2,-0.00113,0.0,0.05618]
[1780714012560,140.05,61006.68,203.2,-0.00114,0.0,0.05673]
[1780714015264,140.05,61005.15,203.2,-0.00115,0.0,0.05685]
[1780714015393,140.05,61007.95,203.2,-0.00114,0.0,0.05662]
[1780714016588,140.05,60996.81,203.2,-0.00116,0.0,0.05754]
[1780714019609,140.05,60991.98,203.2,-0.00117,0.0,0.05794]
[1780714021623,140.05,60985.57,203.2,-0.00118,0.0,0.05848]
[1780714023637,140.05,60989.78,203.2,-0.00118,0.0,0.05813]
[1780714028672,140.05,60984.81,203.2,-0.00118,0.0,0.05855]
[1780714030700,140.05,60989.53,203.2,-0.00118,0.0,0.05815]
[1780714032719,140.05,60999.62,203.2,-0.00116,0.0,0.05731]
[1780714035336,140.05,61000.87,203.2,-0.00116,0.0,0.0572]
[1780714035657,140.05,61000.2,203.2,-0.00116,0.0,0.05726]
[1780714040770,140.05,61002.51,203.2,-0.00115,0.0,0.05707]
[1780714045805,140.05,61000.42,203.2,-0.00116,0.0,0.05724]
[1780714050851,140.05,60999.79,203.2,-0.00116,0.0,0.05729]
[1780714051858,140.05,60999.32,203.2,-0.00114,0.0,0.0564]
[1780714053876,140.05,61004.3,203.2,-0.00113,0.0,0.056]
[1780714054882,140.05,61009.84,203.2,-0.00112,0.0,0.05555]
[1780714059506,140.05,61008.51,203.2,-0.00112,0.0,0.05566]
[1780714059917,140.05,61019.06,203.2,-0.0011,0.0,0.05481]
[1780714060508,140.05,61019.06,203.2,-0.0011,0.0,0.05481]
[1780714060933,140.05,61030.52,203.2,-0.00108,0.0,0.05391]
[1780714062938,140.05,61038.16,203.2,-0.00107,0.0,0.05331]
[1780714065043,140.05,61033.33,203.2,-0.00108,0.0,0.05369]
[1780714068055,140.05,61025.3,203.2,-0.00109,0.0,0.05432]
[1780714069988,140.05,61020.69,203.2,-0.0011,0.0,0.05468]
[1780714072001,140.05,61015.91,203.2,-0.00111,0.0,0.05506]
[1780714074302,140.05,61011.26,203.2,-0.00112,0.0,0.05544]
[1780714075023,140.05,61006.4,203.2,-0.00113,0.0,0.05583]
[1780714080058,140.05,61011.85,203.2,-0.00112,0.0,0.05539]
[1780714081065,140.05,61023.54,203.2,-0.0011,0.0,0.05446]
[1780714082194,140.05,61023.54,203.2,-0.0011,0.0,0.05446]
[1780714082246,140.05,61034.42,203.2,-0.00108,0.0,0.0536]
[1780714083035,140.05,61034.42,203.2,-0.00108,0.0,0.0536]
[1780714083348,140.05,61048.01,203.2,-0.00105,0.0,0.05255]
[1780714083538,140.05,61048.01,203.2,-0.00105,0.0,0.05255]
[1780714084103,140.05,61042.06,203.2,-0.00106,0.0,0.05301]
[1780714085120,140.05,61034.53,203.2,-0.00108,0.0,0.05359]
[1780714086129,140.05,61027.47,203.2,-0.00109,0.0,0.05415]
[1780714091164,140.05,61029.66,203.2,-0.00109,0.0,0.05397]
[1780714093532,140.05,61029.88,203.2,-0.00108,0.0,0.05396]
[1780714093546,140.05,61029.88,203.2,-0.00108,0.0,0.05396]
[1780714094185,140.05,61019.53,203.2,-0.0011,0.0,0.05477]
[1780714095193,140.05,61032.23,203.2,-0.00108,0.0,0.05377]
[1780714096200,140.05,61027.99,203.2,-0.00109,0.0,0.0541]
[1780714097207,140.05,61033.62,203.2,-0.00108,0.0,0.05366]
[1780714100347,140.05,61034.07,203.2,-0.00108,0.0,0.05363]
[1780714100351,140.05,61026.96,203.2,-0.00109,0.0,0.05419]
[1780714106273,140.05,61013.35,203.2,-0.00111,0.0,0.05527]
[1780714109826,140.05,61012.41,203.2,-0.00112,0.0,0.05534]
[1780714110544,140.05,61012.36,203.2,-0.00112,0.0,0.05535]
[1780714111308,140.05,61012.43,203.2,-0.0011,0.0,0.05444]
[1780714112159,140.05,61012.43,203.2,-0.0011,0.0,0.05444]
[1780714113051,140.05,61015.53,203.2,-0.00109,0.0,0.05419]
[1780714116043,140.05,61019.69,203.2,-0.00109,0.0,0.05387]
[1780714116539,140.05,61019.69,203.2,-0.00109,0.0,0.05387]
[1780714116565,140.05,61021.44,203.2,-0.00108,0.0,0.05373]
[1780714117355,140.05,61043.65,203.2,-0.00104,0.0,0.05201]
[1780714117531,140.05,61043.65,203.2,-0.00104,0.0,0.05201]
[1780714120373,140.05,61039.37,203.2,-0.00105,0.0,0.05234]
[1780714123443,140.05,61046.42,203.2,-0.00104,0.0,0.0518]
[1780714124402,140.05,61053.3,203.2,-0.00103,0.0,0.05128]
[1780714128430,140.05,61058.05,203.2,-0.00102,0.0,0.05093]
[1780714130446,140.05,61069.7,203.2,-0.001,0.0,0.05006]
[1780714130593,140.05,61069.7,203.2,-0.001,0.0,0.05006]
[1780714130885,140.05,61069.7,203.2,-0.001,0.0,0.05006]
[1780714134474,140.05,61075.25,203.2,-0.00099,0.0,0.04966]
[1780714136488,140.05,61067.78,203.2,-0.001,0.0,0.0502]
[1780714137495,140.05,61073.43,203.2,-0.00099,0.0,0.04979]
[1780714142530,140.05,61075.7,203.2,-0.00099,0.0,0.04962]
[1780714143831,140.05,61075.7,203.2,-0.00099,0.0,0.04962]
[1780714144466,140.05,61075.7,203.2,-0.00099,0.0,0.04962]
[1780714143913,140.05,61068.97,203.2,-0.001,0.0,0.05012]
[1780714145279,140.05,61068.97,203.2,-0.001,0.0,0.05012]
[1780714146291,140.05,61066.98,203.2,-0.00101,0.0,0.05026]
[1780714146428,140.05,61086.86,203.2,-0.00097,0.0,0.04882]
[1780714146808,140.05,61102.68,203.2,-0.00095,0.0,0.04769]
[1780714148784,140.05,61095.8,203.2,-0.00096,0.0,0.04818]
[1780714149606,140.05,61100.48,203.2,-0.00095,0.0,0.04785]
[1780714152096,140.05,61102.74,203.2,-0.00095,0.0,0.04769]
[1780714153077,140.05,61101.76,203.2,-0.00095,0.0,0.04775]
[1780714153133,140.05,61113.96,203.2,-0.00093,0.0,0.0469]
[1780714154302,140.05,61113.96,203.2,-0.00093,0.0,0.0469]
[1780714154676,140.05,61115.5,203.2,-0.00093,0.0,0.0468]
[1780714156529,140.05,61113.64,203.2,-0.00093,0.0,0.04692]
[1780714155873,140.05,61107.36,203.2,-0.00094,0.0,0.04736]
[1780714156635,140.05,61107.36,203.2,-0.00094,0.0,0.04736]
[1780714157665,140.05,61100.77,203.2,-0.00095,0.0,0.04782]
[1780714160278,140.05,61096.54,203.2,-0.00096,0.0,0.04812]
[1780714160985,140.05,61088.49,203.2,-0.00097,0.0,0.0487]
[1780714165720,140.05,61084.3,203.2,-0.00098,0.0,0.049]
[1780714168001,140.05,61089.91,203.2,-0.00097,0.0,0.0486]
[1780714170659,140.05,61093.42,203.2,-0.00096,0.0,0.04835]
[1780714171107,140.05,61093.42,203.2,-0.00096,0.0,0.04835]
[1780714171110,140.05,61092.24,203.2,-0.00095,0.0,0.04762]
[1780714171789,140.05,61098.28,203.2,-0.00094,0.0,0.04719]
[1780714173777,140.05,61093.59,203.2,-0.00095,0.0,0.04752]
[1780714178812,140.05,61088.6,203.2,-0.00095,0.0,0.04787]
[1780714183847,140.05,61085.27,203.2,-0.00096,0.0,0.04811]
[1780714186869,140.05,61089.67,203.2,-0.00095,0.0,0.0478]
[1780714191904,140.05,61089.12,203.2,-0.00095,0.0,0.04784]
[1780714194347,140.05,61090.97,203.2,-0.00095,0.0,0.04771]
[1780714195019,140.05,61087.45,203.2,-0.00096,0.0,0.04795]
[1780714197946,140.05,61091.82,203.2,-0.00095,0.0,0.04765]
[1780714199962,140.05,61095.93,203.2,-0.00094,0.0,0.04736]
[1780714204997,140.05,61095.34,203.2,-0.00094,0.0,0.0474]
[1780714208018,140.05,61090.69,203.2,-0.00095,0.0,0.04773]
[1780714213057,140.05,61083.06,203.2,-0.00096,0.0,0.04827]
[1780714214199,140.05,61075.51,203.2,-0.00098,0.0,0.04881]
[1780714216278,140.05,61074.09,203.2,-0.00098,0.0,0.04891]
[1780714216778,140.05,61071.28,203.2,-0.00098,0.0,0.04911]
[1780714219100,140.05,61064.23,203.2,-0.00099,0.0,0.04963]
[1780714224510,140.05,61064.25,203.2,-0.00099,0.0,0.04962]
[1780714225250,140.05,61064.64,203.2,-0.00099,0.0,0.0496]
[1780714226149,140.05,61071.03,203.2,-0.00098,0.0,0.04913]
[1780714230178,140.05,61091.93,203.2,-0.00095,0.0,0.04764]
[1780714231185,140.05,61090.69,203.2,-0.00094,0.0,0.04692]
[1780714233202,140.05,61099.57,203.2,-0.00092,0.0,0.0463]
[1780714237236,140.05,61106.63,203.2,-0.00091,0.0,0.04582]
[1780714239312,140.05,61107.77,203.2,-0.00091,0.0,0.04574]
[1780714239596,140.05,61107.77,203.2,-0.00091,0.0,0.04574]
[1780714239366,140.05,61125.83,203.2,-0.00088,0.0,0.04453]
[1780714240266,140.05,61114.79,203.2,-0.0009,0.0,0.04527]
[1780714241274,140.05,61110.18,203.2,-0.00091,0.0,0.04558]
[1780714245306,140.05,61103.95,203.2,-0.00092,0.0,0.046]
[1780714250343,140.05,61106.57,203.2,-0.00091,0.0,0.04583]
[1780714252357,140.05,61118.39,203.2,-0.00089,0.0,0.04503]
[1780714254372,140.05,61123.26,203.2,-0.00089,0.0,0.0447]
[1780714259409,140.05,61126.47,203.2,-0.00088,0.0,0.04449]
[1780714261423,140.05,61108.99,203.2,-0.00091,0.0,0.04566]
[1780714262435,140.05,61101.33,203.2,-0.00092,0.0,0.04618]
[1780714264451,140.05,61094.74,203.2,-0.00093,0.0,0.04664]
[1780714265458,140.05,61104.93,203.2,-0.00091,0.0,0.04594]
[1780714266564,140.05,61104.93,203.2,-0.00091,0.0,0.04594]
[1780714267204,140.05,61106.52,203.2,-0.00091,0.0,0.04583]
[1780714269486,140.05,61118.98,203.2,-0.00089,0.0,0.04499]
[1780714271210,140.05,61120.48,203.2,-0.00089,0.0,0.04489]
[1780714271222,140.05,61120.48,203.2,-0.00089,0.0,0.04489]
[1780714271500,140.05,61108.93,203.2,-0.00091,0.0,0.04567]
[1780714276535,140.05,61107.86,203.2,-0.00091,0.0,0.04574]
[1780714277542,140.05,61103.18,203.2,-0.00092,0.0,0.04606]
[1780714278558,140.05,61108.9,203.2,-0.00091,0.0,0.04567]
[1780714279551,140.05,61108.9,203.2,-0.00091,0.0,0.04567]
[1780714279561,140.05,61115.29,203.2,-0.0009,0.0,0.04524]
[1780714279891,140.05,61115.29,203.2,-0.0009,0.0,0.04524]
[1780714280568,140.05,61129.85,203.2,-0.00088,0.0,0.04426]
[1780714280917,140.05,61129.85,203.2,-0.00088,0.0,0.04426]
[1780714281180,140.05,61129.85,203.2,-0.00088,0.0,0.04426]
[1780714281575,140.05,61136.42,203.2,-0.00087,0.0,0.04383]
[1780714283595,140.05,61130.91,203.2,-0.00088,0.0,0.0442]
[1780714284602,140.05,61135.45,203.2,-0.00087,0.0,0.0439]
[1780714289639,140.05,61136.22,203.2,-0.00087,0.0,0.04385]
[1780714291653,140.05,61134.44,203.2,-0.00086,0.0,0.04321]
[1780714292728,140.05,61134.44,203.2,-0.00086,0.0,0.04321]
[1780714292749,140.05,61134.44,203.2,-0.00086,0.0,0.04321]
[1780714293678,140.05,61151.72,203.2,-0.00083,0.0,0.0421]
[1780714294682,140.05,61160.87,203.2,-0.00082,0.0,0.04153]
[1780714295889,140.05,61161.84,203.2,-0.00082,0.0,0.04147]
[1780714296541,140.05,61161.84,203.2,-0.00082,0.0,0.04147]
[1780714296700,140.05,61161.84,203.2,-0.00082,0.0,0.04147]
[1780714296700,140.05,61157.38,203.2,-0.00082,0.0,0.04175]
[1780714297541,140.05,61157.38,203.2,-0.00082,0.0,0.04175]
[1780714299725,140.05,61142.34,203.2,-0.00085,0.0,0.0427]
[1780714300730,140.05,61131.51,203.2,-0.00086,0.0,0.0434]
[1780714302684,140.05,61128.87,203.2,-0.00086,0.0,0.04357]
[1780714302752,140.05,61130.65,203.2,-0.00086,0.0,0.04345]
[1780714303762,140.05,61143.47,203.2,-0.00084,0.0,0.04263]
[1780714308784,140.05,61142.38,203.2,-0.00085,0.0,0.0427]
[1780714310799,140.05,61137.62,203.2,-0.00085,0.0,0.043]
[1780714313399,140.05,61139.05,203.2,-0.00085,0.0,0.04291]
[1780714313804,140.05,61137.86,203.2,-0.00085,0.0,0.04299]
[1780714315888,140.05,61136.68,203.2,-0.00085,0.0,0.04306]
[1780714316645,140.05,61136.68,203.2,-0.00085,0.0,0.04306]
[1780714318854,140.05,61142.67,203.2,-0.00084,0.0,0.04268]
[1780714321127,140.05,61145.44,203.2,-0.00084,0.0,0.0425]
[1780714321446,140.05,61145.44,203.2,-0.00084,0.0,0.0425]
[1780714321880,140.05,61132.38,203.2,-0.00086,0.0,0.04334]
[1780714323893,140.05,61127.17,203.2,-0.00087,0.0,0.04368]
[1780714325337,140.05,61127.17,203.2,-0.00087,0.0,0.04368]
[1780714325466,140.05,61127.17,203.2,-0.00087,0.0,0.04368]
[1780714325478,140.05,61118.9,203.2,-0.00088,0.0,0.04422]
[1780714326914,140.05,61108.55,203.2,-0.00089,0.0,0.04491]
[1780714328810,140.05,61108.97,203.2,-0.00089,0.0,0.04488]
[1780714328928,140.05,61122.32,203.2,-0.00087,0.0,0.044]
[1780714329798,140.05,61122.32,203.2,-0.00087,0.0,0.044]
[1780714329935,140.05,61129.26,203.2,-0.00086,0.0,0.04354]
[1780714334970,140.05,61131.34,203.2,-0.00086,0.0,0.04341]
[1780714340016,140.05,61129.01,203.2,-0.00086,0.0,0.04356]
[1780714344036,140.05,61123.26,203.2,-0.00087,0.0,0.04393]
[1780714346051,140.05,61128.41,203.2,-0.00086,0.0,0.0436]
[1780714350632,140.05,61128.28,203.2,-0.00086,0.0,0.04361]
[1780714351475,140.05,61127.13,203.2,-0.00087,0.0,0.04368]
[1780714351551,140.05,61131.52,203.2,-0.00085,0.0,0.04264]
[1780714352093,140.05,61126.11,203.2,-0.00085,0.0,0.04299]
[1780714355115,140.05,61135.64,203.2,-0.00084,0.0,0.04238]
[1780714357887,140.05,61136.52,203.2,-0.00084,0.0,0.04233]
[1780714358136,140.05,61131.42,203.2,-0.00085,0.0,0.04265]
[1780714359998,140.05,61131.0,203.2,-0.00085,0.0,0.04268]
[1780714365032,140.05,61126.96,203.2,-0.00085,0.0,0.04294]
[1780714365620,140.05,61126.96,203.2,-0.00085,0.0,0.04294]
[1780714368207,140.05,61118.24,203.2,-0.00086,0.0,0.0435]
[1780714371228,140.05,61109.88,203.2,-0.00088,0.0,0.04405]
[1780714375258,140.05,61118.11,203.2,-0.00086,0.0,0.04351]
[1780714377273,140.05,61114.04,203.2,-0.00087,0.0,0.04378]
[1780714379287,140.05,61118.75,203.2,-0.00086,0.0,0.04347]
[1780714381304,140.05,61126.69,203.2,-0.00085,0.0,0.04295]
[1780714382310,140.05,61131.32,203.2,-0.00085,0.0,0.04266]
[1780714387345,140.05,61133.8,203.2,-0.00084,0.0,0.0425]
[1780714390366,140.05,61121.17,203.2,-0.00086,0.0,0.04331]
[1780714395400,140.05,61120.69,203.2,-0.00086,0.0,0.04334]
[1780714398422,140.05,61124.9,203.2,-0.00085,0.0,0.04307]
[1780714403457,140.05,61119.83,203.2,-0.00086,0.0,0.0434]
[1780714404464,140.05,61114.05,203.2,-0.00087,0.0,0.04378]
[1780714405759,140.05,61114.05,203.2,-0.00087,0.0,0.04378]
[1780714405768,140.05,61114.05,203.2,-0.00087,0.0,0.04378]
[1780714406478,140.05,61109.24,203.2,-0.00088,0.0,0.04409]
[1780714411515,140.05,61108.67,203.2,-0.00086,0.0,0.04337]
[1780714413623,140.05,61108.22,203.2,-0.00086,0.0,0.0434]
[1780714414515,140.05,61107.41,203.2,-0.00086,0.0,0.04345]
[1780714414536,140.05,61099.88,203.2,-0.00088,0.0,0.04394]
[1780714415548,140.05,61084.86,203.2,-0.0009,0.0,0.04494]
[1780714420580,140.05,61081.51,203.2,-0.0009,0.0,0.04517]
[1780714421587,140.05,61093.63,203.2,-0.00088,0.0,0.04436]
[1780714424229,140.05,61096.63,203.2,-0.00088,0.0,0.04416]
[1780714424814,140.05,61096.63,203.2,-0.00088,0.0,0.04416]
[1780714427629,140.05,61110.2,203.2,-0.00086,0.0,0.04327]
[1780714428636,140.05,61116.75,203.2,-0.00085,0.0,0.04284]
[1780714433671,140.05,61107.34,203.2,-0.00087,0.0,0.04345]
[1780714435685,140.05,61100.94,203.2,-0.00087,0.0,0.04387]
[1780714436147,140.05,61100.94,203.2,-0.00087,0.0,0.04387]
[1780714436885,140.05,61100.94,203.2,-0.00087,0.0,0.04387]
[1780714440720,140.05,61095.96,203.2,-0.00088,0.0,0.0442]
[1780714444462,140.05,61096.79,203.2,-0.00088,0.0,0.04415]
[1780714444521,140.05,61096.79,203.2,-0.00088,0.0,0.04415]
[1780714444748,140.05,61091.91,203.2,-0.00089,0.0,0.04447]
[1780714446762,140.05,61086.17,203.2,-0.0009,0.0,0.04485]
[1780714449783,140.05,61079.17,203.2,-0.00091,0.0,0.04533]
[1780714451797,140.05,61070.95,203.2,-0.00092,0.0,0.04589]
[1780714452804,140.05,61065.61,203.2,-0.00093,0.0,0.04625]
[1780714454818,140.05,61059.85,203.2,-0.00094,0.0,0.04665]
[1780714459853,140.05,61060.77,203.2,-0.00093,0.0,0.04659]
[1780714464888,140.05,61053.07,203.2,-0.00095,0.0,0.04713]
[1780714468916,140.05,61048.09,203.2,-0.00095,0.0,0.04748]
[1780714470930,140.05,61052.49,203.2,-0.00095,0.0,0.04717]
[1780714471939,140.05,61053.98,203.2,-0.00093,0.0,0.04626]
[1780714473963,140.05,61048.89,203.2,-0.00094,0.0,0.04661]
[1780714478996,140.05,61050.73,203.2,-0.00093,0.0,0.04648]
[1780714481010,140.05,61057.04,203.2,-0.00092,0.0,0.04604]
[1780714487052,140.05,61060.62,203.2,-0.00092,0.0,0.0458]
[1780714489066,140.05,61064.98,203.2,-0.00091,0.0,0.0455]
[1780714494502,140.05,61066.22,203.2,-0.00091,0.0,0.04542]
[1780714494573,140.05,61061.46,203.2,-0.00092,0.0,0.04574]
[1780714495213,140.05,61061.46,203.2,-0.00092,0.0,0.04574]
[1780714501163,140.05,61055.34,203.2,-0.00093,0.0,0.04616]
[1780714502170,140.05,61051.23,203.2,-0.00093,0.0,0.04645]
[1780714505191,140.05,61046.96,203.2,-0.00094,0.0,0.04674]
[1780714506198,140.05,61037.94,203.2,-0.00095,0.0,0.04738]
[1780714507969,140.05,61037.94,203.2,-0.00095,0.0,0.04738]
[1780714508484,140.05,61037.54,203.2,-0.00095,0.0,0.04741]
[1780714510230,140.05,61031.19,203.2,-0.00096,0.0,0.04786]
[1780714511235,140.05,61023.56,203.2,-0.00098,0.0,0.0484]
[1780714513252,140.05,61018.9,203.2,-0.00098,0.0,0.04874]
[1780714517281,140.05,61014.65,203.2,-0.00099,0.0,0.04905]
[1780714519295,140.05,61021.19,203.2,-0.00098,0.0,0.04857]
[1780714521309,140.05,61016.99,203.2,-0.00099,0.0,0.04888]
[1780714523323,140.05,61005.25,203.2,-0.00101,0.0,0.04974]
[1780714525337,140.05,61010.66,203.2,-0.001,0.0,0.04934]
[1780714528358,140.05,61004.91,203.2,-0.00101,0.0,0.04976]
[1780714529365,140.05,60995.27,203.2,-0.00102,0.0,0.05048]
[1780714532387,140.05,60988.84,203.2,-0.00102,0.0,0.0501]
[1780714536415,140.05,60981.17,203.2,-0.00103,0.0,0.05067]
[1780714541450,140.05,60980.23,203.2,-0.00103,0.0,0.05074]
[1780714542953,140.05,60980.23,203.2,-0.00103,0.0,0.05074]
[1780714543663,140.05,60981.64,203.2,-0.00103,0.0,0.05064]
[1780714544363,140.05,60981.75,203.2,-0.00103,0.0,0.05063]
[1780714544946,140.05,60981.75,203.2,-0.00103,0.0,0.05063]
[1780714546486,140.05,60975.2,203.2,-0.00104,0.0,0.05112]
[1780714551521,140.05,60974.06,203.2,-0.00104,0.0,0.05121]
[1780714552528,140.05,60978.35,203.2,-0.00103,0.0,0.05089]
[1780714557563,140.05,60979.85,203.2,-0.00103,0.0,0.05077]
[1780714558609,140.05,60979.85,203.2,-0.00103,0.0,0.05077]
[1780714559579,140.05,60984.36,203.2,-0.00102,0.0,0.05043]
[1780714561593,140.05,60977.8,203.2,-0.00103,0.0,0.05093]
[1780714563607,140.05,60987.02,203.2,-0.00102,0.0,0.05024]
[1780714565621,140.05,60991.56,203.2,-0.00101,0.0,0.0499]
[1780714566628,140.05,60998.6,203.2,-0.001,0.0,0.04938]
[1780714567888,140.05,60994.53,203.2,-0.00101,0.0,0.04968]
[1780714569650,140.05,61000.92,203.2,-0.001,0.0,0.04921]
[1780714574685,140.05,61002.27,203.2,-0.00099,0.0,0.04911]
[1780714579722,140.05,61003.65,203.2,-0.00099,0.0,0.04901]
[1780714584757,140.05,61009.38,203.2,-0.00098,0.0,0.04859]
[1780714589792,140.05,61011.15,203.2,-0.00098,0.0,0.04846]
[1780714591073,140.05,61014.62,203.2,-0.00096,0.0,0.04739]
[1780714591807,140.05,61007.94,203.2,-0.00097,0.0,0.04786]
[1780714596837,140.05,61007.05,203.2,-0.00097,0.0,0.04793]
[1780714596842,140.05,61002.17,203.2,-0.00098,0.0,0.04828]
[1780714597103,140.05,61002.17,203.2,-0.00098,0.0,0.04828]
[1780714597850,140.05,60997.41,203.2,-0.00098,0.0,0.04862]
[1780714598864,140.05,60989.84,203.2,-0.001,0.0,0.04917]
[1780714603899,140.05,60990.47,203.2,-0.001,0.0,0.04913]
[1780714605881,140.05,60989.12,203.2,-0.001,0.0,0.04923]
[1780714605938,140.05,60985.93,203.2,-0.001,0.0,0.04946]
[1780714606935,140.05,60996.38,203.2,-0.00099,0.0,0.0487]
[1780714611970,140.05,60992.14,203.2,-0.00099,0.0,0.049]
[1780714617006,140.05,60991.62,203.2,-0.00099,0.0,0.04904]
[1780714621036,140.05,60983.4,203.2,-0.00101,0.0,0.04965]
[1780714624057,140.05,60977.58,203.2,-0.00102,0.0,0.05008]
[1780714628085,140.05,60983.33,203.2,-0.00101,0.0,0.04965]
[1780714631106,140.05,60987.9,203.2,-0.001,0.0,0.04932]
[1780714633120,140.05,60994.65,203.2,-0.00099,0.0,0.04882]
[1780714636141,140.05,60989.29,203.2,-0.001,0.0,0.04921]
[1780714638155,140.05,60994.82,203.2,-0.00099,0.0,0.04881]
[1780714639162,140.05,60990.78,203.2,-0.001,0.0,0.0491]
[1780714644197,140.05,60993.04,203.2,-0.00099,0.0,0.04894]
[1780714646211,140.05,60988.27,203.2,-0.001,0.0,0.04929]
[1780714649233,140.05,60981.77,203.2,-0.00101,0.0,0.04977]
[1780714651248,140.05,60981.15,203.2,-0.00099,0.0,0.04896]
[1780714655276,140.05,60976.18,203.2,-0.001,0.0,0.04933]
[1780714656283,140.05,60968.14,203.2,-0.00102,0.0,0.04992]
[1780714658298,140.05,60963.03,203.2,-0.00102,0.0,0.0503]
[1780714659305,140.05,60955.95,203.2,-0.00104,0.0,0.05084]
[1780714661319,140.05,60947.99,203.2,-0.00105,0.0,0.05144]
[1780714663333,140.05,60941.07,203.2,-0.00106,0.0,0.05197]
[1780714668368,140.05,60945.63,203.2,-0.00105,0.0,0.05162]
[1780714673403,140.05,60952.31,203.2,-0.00104,0.0,0.05111]
[1780714678438,140.05,60954.05,203.2,-0.00104,0.0,0.05098]
[1780714680453,140.05,60949.47,203.2,-0.00105,0.0,0.05133]
[1780714682472,140.05,60941.25,203.2,-0.00106,0.0,0.05196]
[1780714683479,140.05,60935.97,203.2,-0.00107,0.0,0.05237]
[1780714686500,140.05,60927.17,203.2,-0.00109,0.0,0.05306]
[1780714691536,140.05,60924.19,203.2,-0.00109,0.0,0.05329]
[1780714694558,140.05,60932.71,203.2,-0.00108,0.0,0.05262]
[1780714697579,140.05,60937.66,203.2,-0.00107,0.0,0.05224]
[1780714702622,140.05,60938.31,203.2,-0.00107,0.0,0.05219]
[1780714706651,140.05,60929.93,203.2,-0.00108,0.0,0.05284]
[1780714707657,140.05,60925.7,203.2,-0.00109,0.0,0.05317]
[1780714708664,140.05,60921.17,203.2,-0.0011,0.0,0.05353]
[1780714710678,140.05,60929.54,203.2,-0.00108,0.0,0.05287]
[1780714711685,140.05,60930.25,203.2,-0.00106,0.0,0.05192]
[1780714714709,140.05,60938.48,203.2,-0.00105,0.0,0.05129]
[1780714719744,140.05,60940.57,203.2,-0.00104,0.0,0.05113]
[1780714722765,140.05,60934.44,203.2,-0.00106,0.0,0.0516]
[1780714727800,140.05,60928.99,203.2,-0.00107,0.0,0.05202]
[1780714732834,140.05,60935.17,203.2,-0.00105,0.0,0.05154]
[1780714735855,140.05,60929.4,203.2,-0.00106,0.0,0.05198]
[1780714739884,140.05,60934.14,203.2,-0.00106,0.0,0.05162]
[1780714744921,140.05,60935.01,203.2,-0.00105,0.0,0.05155]
[1780714745928,140.05,60939.91,203.2,-0.00105,0.0,0.05118]
[1780714750963,140.05,60943.59,203.2,-0.00104,0.0,0.0509]
[1780714755999,140.05,60949.07,203.2,-0.00103,0.0,0.05048]
[1780714757006,140.05,60953.26,203.2,-0.00102,0.0,0.05017]
[1780714762041,140.05,60954.38,203.2,-0.00102,0.0,0.05008]
[1780714767077,140.05,60954.55,203.2,-0.00102,0.0,0.05007]
[1780714770098,140.05,60959.65,203.2,-0.00101,0.0,0.04969]
[1780714771105,140.05,60959.7,203.2,-0.001,0.0,0.04883]
[1780714776140,140.05,60959.16,203.2,-0.001,0.0,0.04887]
[1780714778154,140.05,60952.64,203.2,-0.00101,0.0,0.04935]
[1780714782183,140.05,60960.03,203.2,-0.00099,0.0,0.04881]
[1780714784197,140.05,60965.14,203.2,-0.00099,0.0,0.04844]
[1780714789232,140.05,60958.47,203.2,-0.001,0.0,0.04892]
[1780714792272,140.05,60950.6,203.2,-0.00101,0.0,0.0495]
[1780714793263,140.05,60943.18,203.2,-0.00102,0.0,0.05006]
[1780714794270,140.05,60932.77,203.2,-0.00104,0.0,0.05084]
[1780714800313,140.05,60931.89,203.2,-0.00104,0.0,0.05091]
[1780714801320,140.05,60924.21,203.2,-0.00106,0.0,0.05149]
[1780714805500,140.05,60919.55,203.2,-0.00106,0.0,0.05185]
[1780714811392,140.05,60918.63,203.2,-0.00107,0.0,0.05192]
[1780714814419,140.05,60910.08,203.2,-0.00108,0.0,0.05259]
[1780714816434,140.05,60905.1,203.2,-0.00109,0.0,0.05298]
[1780714820461,140.05,60910.08,203.2,-0.00108,0.0,0.05259]
[1780714822478,140.05,60921.67,203.2,-0.00106,0.0,0.05169]
[1780714827514,140.05,60924.23,203.2,-0.00106,0.0,0.05149]
[1780714831543,140.05,60921.24,203.2,-0.00104,0.0,0.05084]
[1780714836577,140.05,60921.47,203.2,-0.00104,0.0,0.05082]
[1780714839598,140.05,60911.67,203.2,-0.00106,0.0,0.05157]
[1780714840605,140.05,60903.45,203.2,-0.00107,0.0,0.05221]
[1780714842619,140.05,60898.56,203.2,-0.00108,0.0,0.05259]
[1780714845640,140.05,60891.67,203.2,-0.00109,0.0,0.05313]
[1780714850678,140.05,60890.67,203.2,-0.0011,0.0,0.05321]
[1780714855713,140.05,60892.06,203.2,-0.00109,0.0,0.0531]
[1780714860749,140.05,60896.76,203.2,-0.00109,0.0,0.05273]
[1780714861758,140.05,60892.57,203.2,-0.00109,0.0,0.05306]
[1780714866793,140.05,60888.55,203.2,-0.0011,0.0,0.05338]
[1780714870821,140.05,60884.03,203.2,-0.00111,0.0,0.05374]
[1780714873299,140.05,60888.17,203.2,-0.0011,0.0,0.05341]
[1780714873845,140.05,60901.99,203.2,-0.00108,0.0,0.05232]
[1780714874851,140.05,60907.17,203.2,-0.00107,0.0,0.05192]
[1780714877871,140.05,60914.0,203.2,-0.00106,0.0,0.05139]
[1780714882907,140.05,60916.22,203.2,-0.00105,0.0,0.05122]
[1780714885410,140.05,60912.18,203.2,-0.00106,0.0,0.05153]
[1780714885932,140.05,60904.76,203.2,-0.00107,0.0,0.0521]
[1780714887947,140.05,60897.14,203.2,-0.00108,0.0,0.0527]
[1780714889961,140.05,60892.52,203.2,-0.00109,0.0,0.05306]
[1780714891976,140.05,60891.68,203.2,-0.00108,0.0,0.05222]
[1780714893991,140.05,60886.63,203.2,-0.00109,0.0,0.05262]
[1780714899029,140.05,60883.12,203.2,-0.00109,0.0,0.05289]
[1780714902050,140.05,60888.95,203.2,-0.00108,0.0,0.05244]
[1780714907087,140.05,60889.03,203.2,-0.00108,0.0,0.05243]
[1780714912122,140.05,60888.88,203.2,-0.00108,0.0,0.05244]
[1780714917157,140.05,60887.05,203.2,-0.00108,0.0,0.05258]
[1780714919171,140.05,60894.15,203.2,-0.00107,0.0,0.05203]
[1780714922192,140.05,60885.36,203.2,-0.00109,0.0,0.05272]
[1780714923218,140.05,60871.64,203.2,-0.00111,0.0,0.05381]
[1780714924225,140.05,60865.28,203.2,-0.00112,0.0,0.05432]
[1780714927246,140.05,60869.82,203.2,-0.00112,0.0,0.05395]
[1780714929273,140.05,60880.66,203.2,-0.0011,0.0,0.05309]
[1780714930285,140.05,60884.79,203.2,-0.00109,0.0,0.05276]
[1780714932980,140.05,60887.04,203.2,-0.00108,0.0,0.05259]
[1780714934377,140.05,60886.71,203.2,-0.00109,0.0,0.05261]
[1780714934944,140.05,60886.7,203.2,-0.00109,0.0,0.05261]
[1780714940354,140.05,60887.8,203.2,-0.00108,0.0,0.05253]
[1780714941361,140.05,60879.64,203.2,-0.0011,0.0,0.05317]
[1780714946396,140.05,60876.6,203.2,-0.0011,0.0,0.05341]
[1780714951431,140.05,60879.14,203.2,-0.00108,0.0,0.0523]
[1780714956466,140.05,60876.42,203.2,-0.00108,0.0,0.05251]
[1780714960496,140.05,60882.94,203.2,-0.00107,0.0,0.052]
[1780714961503,140.05,60887.19,203.2,-0.00107,0.0,0.05167]
[1780714964524,140.05,60894.77,203.2,-0.00105,0.0,0.05109]
[1780714965531,140.05,60902.71,203.2,-0.00104,0.0,0.05048]
[1780714966538,140.05,60906.79,203.2,-0.00103,0.0,0.05017]
[1780714967545,140.05,60915.63,203.2,-0.00102,0.0,0.04951]
[1780714968552,140.05,60919.74,203.2,-0.00101,0.0,0.0492]
[1780714970566,140.05,60926.0,203.2,-0.001,0.0,0.04874]
[1780714973589,140.05,60930.42,203.2,-0.00099,0.0,0.04842]
[1780714974595,140.05,60926.34,203.2,-0.001,0.0,0.04872]
[1780714976492,140.05,60926.34,203.2,-0.001,0.0,0.04872]
[1780714977232,140.05,60928.68,203.2,-0.001,0.0,0.04855]
[1780714980692,140.05,60934.62,203.2,-0.00099,0.0,0.04811]
[1780714982063,140.05,60944.73,203.2,-0.00097,0.0,0.04738]
[1780714984142,140.05,60938.77,203.2,-0.00098,0.0,0.04781]
[1780714987760,140.05,60929.19,203.2,-0.00099,0.0,0.04851]
[1780714988767,140.05,60924.99,203.2,-0.001,0.0,0.04882]
[1780714991788,140.05,60917.68,203.2,-0.00101,0.0,0.04936]
[1780714995818,140.05,60913.26,203.2,-0.00102,0.0,0.04969]
[1780714996900,140.05,60913.26,203.2,-0.00102,0.0,0.04969]
[1780714997237,140.05,60913.2,203.2,-0.00102,0.0,0.04969]
[1780714999851,140.05,60903.12,203.2,-0.00104,0.0,0.05045]
[1780715000264,140.05,60903.12,203.2,-0.00104,0.0,0.05045]
[1780715000816,140.05,60903.12,203.2,-0.00104,0.0,0.05045]
[1780715001865,140.05,60898.53,203.2,-0.00105,0.0,0.0508]
[1780715002886,140.05,60898.53,203.2,-0.00105,0.0,0.0508]
[1780715003553,140.05,60895.01,203.2,-0.00105,0.0,0.05107]
[1780715006896,140.05,60894.54,203.2,-0.00105,0.0,0.0511]
[1780715007907,140.05,60889.47,203.2,-0.00106,0.0,0.05149]
[1780715008914,140.05,60884.98,203.2,-0.00107,0.0,0.05184]
[1780715011934,140.05,60882.24,203.2,-0.00106,0.0,0.05116]
[1780715012942,140.05,60878.07,203.2,-0.00106,0.0,0.05148]
[1780715014959,140.05,60870.97,203.2,-0.00108,0.0,0.05203]
[1780715015966,140.05,60866.31,203.2,-0.00108,0.0,0.05239]
[1780715021004,140.05,60867.15,203.2,-0.00108,0.0,0.05233]
[1780715024026,140.05,60871.45,203.2,-0.00108,0.0,0.05199]
[1780715025032,140.05,60882.47,203.2,-0.00106,0.0,0.05114]
[1780715026039,140.05,60887.19,203.2,-0.00105,0.0,0.05078]
[1780715031074,140.05,60883.66,203.2,-0.00105,0.0,0.05105]
[1780715035102,140.05,60875.34,203.2,-0.00107,0.0,0.05169]
[1780715037116,140.05,60870.91,203.2,-0.00108,0.0,0.05203]
[1780715040138,140.05,60862.36,203.2,-0.00109,0.0,0.0527]
[1780715042152,140.05,60870.65,203.2,-0.00108,0.0,0.05205]
[1780715045173,140.05,60860.48,203.2,-0.0011,0.0,0.05285]
[1780715047187,140.05,60856.49,203.2,-0.0011,0.0,0.05317]
[1780715051215,140.05,60851.33,203.2,-0.00111,0.0,0.05358]
[1780715053229,140.05,60845.58,203.2,-0.00112,0.0,0.05404]
[1780715054098,140.05,60845.58,203.2,-0.00112,0.0,0.05404]
[1780715054236,140.05,60841.28,203.2,-0.00113,0.0,0.05439]
[1780715059271,140.05,60840.22,203.2,-0.00113,0.0,0.05448]
[1780715062292,140.05,60834.56,203.2,-0.00114,0.0,0.05494]
[1780715067327,140.05,60830.58,203.2,-0.00115,0.0,0.05527]
[1780715069341,140.05,60824.15,203.2,-0.00116,0.0,0.0558]
[1780715071355,140.05,60816.49,203.2,-0.00116,0.0,0.05548]
[1780715074377,140.05,60824.58,203.2,-0.00114,0.0,0.05481]
[1780715079401,140.05,60821.51,203.2,-0.00115,0.0,0.05506]
[1780715079875,140.05,60822.11,203.2,-0.00115,0.0,0.05501]
[1780715082437,140.05,60817.69,203.2,-0.00116,0.0,0.05538]
[1780715087473,140.05,60823.95,203.2,-0.00114,0.0,0.05486]
[1780715092509,140.05,60822.75,203.2,-0.00115,0.0,0.05496]
[1780715094524,140.05,60817.71,203.2,-0.00116,0.0,0.05538]
[1780715096537,140.05,60812.42,203.2,-0.00117,0.0,0.05582]
[1780715098974,140.05,60813.39,203.2,-0.00116,0.0,0.05574]
[1780715099757,140.05,60815.6,203.2,-0.00116,0.0,0.05555]
[1780715101577,140.05,60821.67,203.2,-0.00115,0.0,0.05505]
[1780715102588,140.05,60814.39,203.2,-0.00116,0.0,0.05565]
[1780715105282,140.05,60811.61,203.2,-0.00117,0.0,0.05588]
[1780715107048,140.05,60809.62,203.2,-0.00117,0.0,0.05605]
[1780715112657,140.05,60809.18,203.2,-0.00117,0.0,0.05609]
[1780715114671,140.05,60803.7,203.2,-0.00118,0.0,0.05655]
[1780715115680,140.05,60794.53,203.2,-0.0012,0.0,0.05733]
[1780715116689,140.05,60787.05,203.2,-0.00122,0.0,0.05797]
[1780715117610,140.05,60787.05,203.2,-0.00122,0.0,0.05797]
[1780715117871,140.05,60787.05,203.2,-0.00122,0.0,0.05797]
[1780715118240,140.05,60787.05,203.2,-0.00122,0.0,0.05797]
[1780715118929,140.05,60787.75,203.2,-0.00121,0.0,0.05791]
[1780715122742,140.05,60780.73,203.2,-0.00123,0.0,0.05851]
[1780715126054,140.05,60778.16,203.2,-0.00123,0.0,0.05874]
[1780715126766,140.05,60780.0,203.2,-0.00123,0.0,0.05858]
[1780715127635,140.05,60777.06,203.2,-0.00124,0.0,0.05883]
[1780715127766,140.05,60777.06,203.2,-0.00124,0.0,0.05883]
[1780715128785,140.05,60789.26,203.2,-0.00121,0.0,0.05778]
[1780715130799,140.05,60801.6,203.2,-0.00119,0.0,0.05672]
[1780715131806,140.05,60808.21,203.2,-0.00115,0.0,0.05521]
[1780715133387,140.05,60808.21,203.2,-0.00115,0.0,0.05521]
[1780715133415,140.05,60796.28,203.2,-0.00118,0.0,0.0562]
[1780715133980,140.05,60796.28,203.2,-0.00118,0.0,0.0562]
[1780715134354,140.05,60796.28,203.2,-0.00118,0.0,0.0562]
[1780715134434,140.05,60796.28,203.2,-0.00118,0.0,0.0562]
[1780715134455,140.05,60783.41,203.2,-0.0012,0.0,0.05729]
[1780715134829,140.05,60778.68,203.2,-0.00121,0.0,0.0577]
[1780715136842,140.05,60784.44,203.2,-0.0012,0.0,0.0572]
[1780715141877,140.05,60791.71,203.2,-0.00119,0.0,0.05659]
[1780715144898,140.05,60803.4,203.2,-0.00116,0.0,0.05561]
[1780715149934,140.05,60802.86,203.2,-0.00116,0.0,0.05565]
[1780715151424,140.05,60802.86,203.2,-0.00116,0.0,0.05565]
[1780715151483,140.05,60809.07,203.2,-0.00115,0.0,0.05514]
[1780715152169,140.05,60809.07,203.2,-0.00115,0.0,0.05514]
[1780715154969,140.05,60804.12,203.2,-0.00116,0.0,0.05555]
[1780715155976,140.05,60798.67,203.2,-0.00117,0.0,0.056]
[1780715156983,140.05,60803.92,203.2,-0.00116,0.0,0.05556]
[1780715159574,140.05,60805.39,203.2,-0.00116,0.0,0.05544]
[1780715159689,140.05,60805.39,203.2,-0.00116,0.0,0.05544]
[1780715162025,140.05,60810.23,203.2,-0.00115,0.0,0.05504]
[1780715164048,140.05,60815.37,203.2,-0.00114,0.0,0.05462]
[1780715165049,140.05,60825.41,203.2,-0.00112,0.0,0.0538]
[1780715168582,140.05,60826.07,203.2,-0.00112,0.0,0.05375]
[1780715169315,140.05,60826.07,203.2,-0.00112,0.0,0.05375]
[1780715170089,140.05,60830.52,203.2,-0.00111,0.0,0.05339]
[1780715174167,140.05,60825.18,203.2,-0.00112,0.0,0.05382]
[1780715175578,140.05,60821.66,203.2,-0.00113,0.0,0.05411]
[1780715176239,140.05,60821.66,203.2,-0.00113,0.0,0.05411]
[1780715178194,140.05,60830.77,203.2,-0.00111,0.0,0.05337]
[1780715178801,140.05,60830.77,203.2,-0.00111,0.0,0.05337]
[1780715179150,140.05,60830.77,203.2,-0.00111,0.0,0.05337]
[1780715179203,140.05,60825.62,203.2,-0.00112,0.0,0.05379]
[1780715181218,140.05,60821.66,203.2,-0.00113,0.0,0.05411]
[1780715184239,140.05,60816.69,203.2,-0.00114,0.0,0.05451]
[1780715185246,140.05,60821.35,203.2,-0.00113,0.0,0.05413]
[1780715190285,140.05,60819.13,203.2,-0.00113,0.0,0.05431]
[1780715191292,140.05,60815.68,203.2,-0.00112,0.0,0.05365]
[1780715194313,140.05,60820.47,203.2,-0.00111,0.0,0.05327]
[1780715194664,140.05,60820.47,203.2,-0.00111,0.0,0.05327]
[1780715195453,140.05,60820.47,203.2,-0.00111,0.0,0.05327]
[1780715195458,140.05,60824.71,203.2,-0.0011,0.0,0.05293]
[1780715201362,140.05,60823.55,203.2,-0.00111,0.0,0.05302]
[1780715203376,140.05,60829.33,203.2,-0.0011,0.0,0.05256]
[1780715204820,140.05,60830.33,203.2,-0.00109,0.0,0.05248]
[1780715204824,140.05,60830.33,203.2,-0.00109,0.0,0.05248]
[1780715205390,140.05,60834.47,203.2,-0.00109,0.0,0.05215]
[1780715207404,140.05,60838.52,203.2,-0.00108,0.0,0.05184]
[1780715208410,140.05,60833.23,203.2,-0.00109,0.0,0.05225]
[1780715211432,140.05,60829.28,203.2,-0.0011,0.0,0.05256]
[1780715215461,140.05,60822.87,203.2,-0.00111,0.0,0.05307]
[1780715216485,140.05,60822.87,203.2,-0.00111,0.0,0.05307]
[1780715216523,140.05,60827.99,203.2,-0.0011,0.0,0.05267]
[1780715216917,140.05,60827.99,203.2,-0.0011,0.0,0.05267]
[1780715219490,140.05,60818.14,203.2,-0.00112,0.0,0.05345]
[1780715221502,140.05,60830.18,203.2,-0.00109,0.0,0.05249]
[1780715222511,140.05,60834.93,203.2,-0.00108,0.0,0.05212]
[1780715224559,140.05,60820.65,203.2,-0.00111,0.0,0.05325]
[1780715225560,140.05,60812.93,203.2,-0.00113,0.0,0.05387]
[1780715226566,140.05,60818.66,203.2,-0.00111,0.0,0.05341]
[1780715227029,140.05,60818.66,203.2,-0.00111,0.0,0.05341]
[1780715227574,140.05,60825.65,203.2,-0.0011,0.0,0.05285]
[1780715227745,140.05,60825.65,203.2,-0.0011,0.0,0.05285]
[1780715233625,140.05,60823.06,203.2,-0.00111,0.0,0.05306]
[1780715234779,140.05,60823.06,203.2,-0.00111,0.0,0.05306]
[1780715235732,140.05,60821.2,203.2,-0.00111,0.0,0.05321]
[1780715235826,140.05,60816.06,203.2,-0.00112,0.0,0.05362]
[1780715236639,140.05,60811.32,203.2,-0.00113,0.0,0.054]
[1780715239660,140.05,60804.08,203.2,-0.00114,0.0,0.05459]
[1780715240667,140.05,60813.26,203.2,-0.00112,0.0,0.05385]
[1780715241674,140.05,60822.91,203.2,-0.00111,0.0,0.05307]
[1780715242681,140.05,60826.94,203.2,-0.0011,0.0,0.05275]
[1780715245703,140.05,60832.42,203.2,-0.00109,0.0,0.05232]
[1780715246710,140.05,60837.23,203.2,-0.00108,0.0,0.05194]
[1780715248724,140.05,60846.93,203.2,-0.00106,0.0,0.05118]
[1780715249732,140.05,60854.43,203.2,-0.00105,0.0,0.05061]
[1780715251745,140.05,60853.64,203.2,-0.00103,0.0,0.04978]
[1780715252753,140.05,60849.47,203.2,-0.00104,0.0,0.05009]
[1780715256781,140.05,60841.16,203.2,-0.00106,0.0,0.05073]
[1780715261817,140.05,60846.09,203.2,-0.00105,0.0,0.05035]
[1780715262823,140.05,60838.75,203.2,-0.00106,0.0,0.05091]
[1780715264921,140.05,60841.99,203.2,-0.00105,0.0,0.05066]
[1780715267442,140.05,60845.16,203.2,-0.00105,0.0,0.05042]
[1780715268869,140.05,60852.34,203.2,-0.00104,0.0,0.04987]
[1780715273422,140.05,60854.89,203.2,-0.00103,0.0,0.04968]
[1780715274080,140.05,60855.19,203.2,-0.00103,0.0,0.04966]
[1780715275245,140.05,60855.29,203.2,-0.00103,0.0,0.04965]
[1780715275831,140.05,60857.97,203.2,-0.00103,0.0,0.04945]
[1780715275917,140.05,60862.02,203.2,-0.00102,0.0,0.04915]
[1780715276923,140.05,60866.91,203.2,-0.00101,0.0,0.04878]
[1780715281968,140.05,60854.98,203.2,-0.00103,0.0,0.04967]
[1780715282970,140.05,60846.39,203.2,-0.00105,0.0,0.05033]
[1780715286998,140.05,60853.3,203.2,-0.00103,0.0,0.0498]
[1780715288007,140.05,60847.42,203.2,-0.00104,0.0,0.05025]
[1780715289012,140.05,60841.85,203.2,-0.00105,0.0,0.05067]
[1780715289923,140.05,60841.85,203.2,-0.00105,0.0,0.05067]
[1780715290708,140.05,60843.09,203.2,-0.00105,0.0,0.05058]
[1780715296062,140.05,60837.76,203.2,-0.00106,0.0,0.05099]
[1780715299083,140.05,60842.19,203.2,-0.00105,0.0,0.05065]
[1780715300090,140.05,60832.01,203.2,-0.00107,0.0,0.05143]
[1780715302103,140.05,60827.86,203.2,-0.00108,0.0,0.05176]
[1780715307140,140.05,60831.25,203.2,-0.00107,0.0,0.05149]
[1780715309154,140.05,60835.58,203.2,-0.00107,0.0,0.05116]
[1780715309956,140.05,60835.58,203.2,-0.00107,0.0,0.05116]
[1780715310659,140.05,60835.58,203.2,-0.00107,0.0,0.05116]
[1780715311168,140.05,60835.36,203.2,-0.00105,0.0,0.05027]
[1780715313182,140.05,60828.77,203.2,-0.00106,0.0,0.05078]
[1780715315351,140.05,60825.47,203.2,-0.00106,0.0,0.05103]
[1780715315808,140.05,60824.94,203.2,-0.00107,0.0,0.05107]
[1780715316210,140.05,60818.92,203.2,-0.00108,0.0,0.05154]
[1780715317220,140.05,60810.7,203.2,-0.00109,0.0,0.05219]
[1780715318227,140.05,60818.14,203.2,-0.00108,0.0,0.0516]
[1780715320241,140.05,60824.14,203.2,-0.00107,0.0,0.05114]
[1780715323263,140.05,60836.49,203.2,-0.00105,0.0,0.05019]
[1780715324269,140.05,60843.53,203.2,-0.00103,0.0,0.04965]
[1780715327291,140.05,60838.22,203.2,-0.00104,0.0,0.05006]
[1780715328830,140.05,60838.43,203.2,-0.00104,0.0,0.05004]
[1780715329391,140.05,60838.43,203.2,-0.00104,0.0,0.05004]
[1780715329462,140.05,60831.41,203.2,-0.00105,0.0,0.05058]
[1780715330459,140.05,60831.41,203.2,-0.00105,0.0,0.05058]
[1780715331024,140.05,60829.01,203.2,-0.00106,0.0,0.05076]
[1780715333591,140.05,60829.24,203.2,-0.00106,0.0,0.05074]
[1780715333735,140.05,60827.69,203.2,-0.00106,0.0,0.05086]
[1780715335347,140.05,60817.26,203.2,-0.00108,0.0,0.05167]
[1780715337363,140.05,60802.79,203.2,-0.00111,0.0,0.05282]
[1780715338379,140.05,60796.56,203.2,-0.00112,0.0,0.05331]
[1780715339116,140.05,60796.56,203.2,-0.00112,0.0,0.05331]
[1780715339711,140.05,60796.56,203.2,-0.00112,0.0,0.05331]
[1780715339383,140.05,60791.66,203.2,-0.00113,0.0,0.05371]
[1780715340390,140.05,60785.81,203.2,-0.00114,0.0,0.05419]
[1780715345417,140.05,60786.9,203.2,-0.00114,0.0,0.0541]
[1780715348440,140.05,60793.04,203.2,-0.00112,0.0,0.0536]
[1780715352475,140.05,60784.27,203.2,-0.00114,0.0,0.05431]
[1780715354490,140.05,60779.73,203.2,-0.00115,0.0,0.05468]
[1780715358520,140.05,60784.05,203.2,-0.00114,0.0,0.05433]
[1780715359531,140.05,60790.93,203.2,-0.00113,0.0,0.05377]
[1780715364563,140.05,60794.11,203.2,-0.00112,0.0,0.05351]
[1780715368596,140.05,60799.08,203.2,-0.00111,0.0,0.05311]
[1780715369603,140.05,60789.86,203.2,-0.00113,0.0,0.05386]
[1780715371618,140.05,60785.02,203.2,-0.00112,0.0,0.0533]
[1780715376653,140.05,60784.79,203.2,-0.00112,0.0,0.05332]
[1780715378667,140.05,60791.6,203.2,-0.00111,0.0,0.05278]
[1780715379674,140.05,60798.96,203.2,-0.00109,0.0,0.05219]
[1780715383702,140.05,60804.14,203.2,-0.00108,0.0,0.05178]
[1780715385044,140.05,60801.69,203.2,-0.00109,0.0,0.05198]
[1780715385606,140.05,60801.69,203.2,-0.00109,0.0,0.05198]
[1780715390752,140.05,60801.08,203.2,-0.00109,0.0,0.05202]
[1780715391759,140.05,60805.41,203.2,-0.00108,0.0,0.05168]
[1780715395140,140.05,60808.25,203.2,-0.00108,0.0,0.05146]
[1780715395787,140.05,60801.68,203.2,-0.00109,0.0,0.05198]
[1780715395994,140.05,60801.68,203.2,-0.00109,0.0,0.05198]
[1780715401833,140.05,60797.48,203.2,-0.0011,0.0,0.05231]
[1780715406904,140.05,60794.72,203.2,-0.0011,0.0,0.05253]
[1780715407024,140.05,60794.72,203.2,-0.0011,0.0,0.05253]
[1780715411903,140.05,60799.85,203.2,-0.00109,0.0,0.05212]
[1780715415931,140.05,60806.65,203.2,-0.00108,0.0,0.05159]
[1780715419960,140.05,60801.89,203.2,-0.00109,0.0,0.05196]
[1780715421975,140.05,60807.61,203.2,-0.00108,0.0,0.05151]
[1780715422982,140.05,60797.37,203.2,-0.0011,0.0,0.05232]
[1780715423989,140.05,60793.03,203.2,-0.0011,0.0,0.05266]
[1780715425570,140.05,60793.03,203.2,-0.0011,0.0,0.05266]
[1780715426246,140.05,60791.63,203.2,-0.00111,0.0,0.05277]
[1780715427100,140.05,60792.17,203.2,-0.00111,0.0,0.05273]
[1780715427246,140.05,60792.17,203.2,-0.00111,0.0,0.05273]
[1780715428019,140.05,60799.72,203.2,-0.00109,0.0,0.05213]
[1780715431042,140.05,60797.92,203.2,-0.00108,0.0,0.05135]
[1780715432512,140.05,60797.92,203.2,-0.00108,0.0,0.05135]
[1780715432538,140.05,60788.14,203.2,-0.00109,0.0,0.05212]
[1780715433277,140.05,60788.14,203.2,-0.00109,0.0,0.05212]
[1780715435660,140.05,60797.63,203.2,-0.00108,0.0,0.05137]
[1780715437212,140.05,60797.05,203.2,-0.00108,0.0,0.05142]
[1780715437224,140.05,60797.05,203.2,-0.00108,0.0,0.05142]
[1780715438635,140.05,60806.28,203.2,-0.00106,0.0,0.0507]
[1780715440112,140.05,60814.26,203.2,-0.00105,0.0,0.05009]
[1780715441119,140.05,60820.73,203.2,-0.00104,0.0,0.0496]
[1780715442817,140.05,60826.03,203.2,-0.00103,0.0,0.0492]
[1780715443133,140.05,60833.13,203.2,-0.00101,0.0,0.04867]
[1780715445147,140.05,60839.67,203.2,-0.001,0.0,0.04818]
[1780715446154,140.05,60846.72,203.2,-0.00099,0.0,0.04767]
[1780715449542,140.05,60849.54,203.2,-0.00099,0.0,0.04746]
[1780715450394,140.05,60850.29,203.2,-0.00099,0.0,0.04741]
[1780715450456,140.05,60858.1,203.2,-0.00097,0.0,0.04684]
[1780715454916,140.05,60859.27,203.2,-0.00097,0.0,0.04676]
[1780715454958,140.05,60859.27,203.2,-0.00097,0.0,0.04676]
[1780715456412,140.05,60862.75,203.2,-0.00097,0.0,0.04651]
[1780715456505,140.05,60868.97,203.2,-0.00095,0.0,0.04607]
[1780715456897,140.05,60868.97,203.2,-0.00095,0.0,0.04607]
[1780715460189,140.05,60865.21,203.2,-0.00096,0.0,0.04633]
[1780715461206,140.05,60864.53,203.2,-0.00096,0.0,0.04638]
[1780715461277,140.05,60850.91,203.2,-0.00098,0.0,0.04736]
[1780715463292,140.05,60845.54,203.2,-0.00099,0.0,0.04775]
[1780715467858,140.05,60845.25,203.2,-0.00099,0.0,0.04777]
[1780715468742,140.05,60845.17,203.2,-0.00099,0.0,0.04778]
[1780715468843,140.05,60839.6,203.2,-0.001,0.0,0.04819]
[1780715469824,140.05,60839.6,203.2,-0.001,0.0,0.04819]
[1780715470306,140.05,60838.99,203.2,-0.001,0.0,0.04823]
[1780715470341,140.05,60834.02,203.2,-0.00101,0.0,0.0486]
[1780715471348,140.05,60842.19,203.2,-0.001,0.0,0.048]
[1780715474488,140.05,60841.26,203.2,-0.001,0.0,0.04807]
[1780715474776,140.05,60841.26,203.2,-0.001,0.0,0.04807]
[1780715475376,140.05,60835.73,203.2,-0.00101,0.0,0.04848]
[1780715480411,140.05,60832.26,203.2,-0.00102,0.0,0.04873]
[1780715482425,140.05,60843.09,203.2,-0.001,0.0,0.04793]
[1780715484438,140.05,60847.07,203.2,-0.00099,0.0,0.04764]
[1780715486453,140.05,60840.08,203.2,-0.001,0.0,0.04815]
[1780715487460,140.05,60832.22,203.2,-0.00102,0.0,0.04874]
[1780715491488,140.05,60826.27,203.2,-0.00101,0.0,0.0483]
[1780715494304,140.05,60824.37,203.2,-0.00101,0.0,0.04844]
[1780715494561,140.05,60824.37,203.2,-0.00101,0.0,0.04844]
[1780715495516,140.05,60812.35,203.2,-0.00103,0.0,0.04934]
[1780715496523,140.05,60805.21,203.2,-0.00104,0.0,0.04988]
[1780715498542,140.05,60809.78,203.2,-0.00104,0.0,0.04954]
[1780715499549,140.05,60813.97,203.2,-0.00103,0.0,0.04922]
[1780715502570,140.05,60818.35,203.2,-0.00102,0.0,0.04889]
[1780715504334,140.05,60819.6,203.2,-0.00102,0.0,0.0488]
[1780715504904,140.05,60819.6,203.2,-0.00102,0.0,0.0488]
[1780715505591,140.05,60825.98,203.2,-0.00101,0.0,0.04832]
[1780715507605,140.05,60831.55,203.2,-0.001,0.0,0.04791]
[1780715511633,140.05,60827.22,203.2,-0.00101,0.0,0.04823]
[1780715512640,140.05,60821.6,203.2,-0.00102,0.0,0.04865]
[1780715514656,140.05,60817.49,203.2,-0.00102,0.0,0.04895]
[1780715515662,140.05,60811.58,203.2,-0.00103,0.0,0.0494]
[1780715518683,140.05,60817.02,203.2,-0.00102,0.0,0.04899]
[1780715519690,140.05,60821.67,203.2,-0.00102,0.0,0.04864]
[1780715521141,140.05,60821.78,203.2,-0.00102,0.0,0.04863]
[1780715521704,140.05,60810.44,203.2,-0.00104,0.0,0.04949]
[1780715522210,140.05,60810.44,203.2,-0.00104,0.0,0.04949]
[1780715522540,140.05,60810.44,203.2,-0.00104,0.0,0.04949]
[1780715522712,140.05,60801.86,203.2,-0.00105,0.0,0.05014]
[1780715523230,140.05,60801.86,203.2,-0.00105,0.0,0.05014]
[1780715524724,140.05,60795.15,203.2,-0.00106,0.0,0.05065]
[1780715525732,140.05,60791.14,203.2,-0.00107,0.0,0.05096]
[1780715530767,140.05,60789.88,203.2,-0.00107,0.0,0.05106]
[1780715532782,140.05,60797.18,203.2,-0.00106,0.0,0.0505]
[1780715534798,140.05,60801.72,203.2,-0.00105,0.0,0.05015]
[1780715537820,140.05,60809.71,203.2,-0.00104,0.0,0.04954]
[1780715538834,140.05,60814.46,203.2,-0.00103,0.0,0.04918]
[1780715542871,140.05,60805.58,203.2,-0.00104,0.0,0.04985]
[1780715545893,140.05,60801.65,203.2,-0.00105,0.0,0.05015]
[1780715550934,140.05,60803.95,203.2,-0.00105,0.0,0.04998]
[1780715551970,140.05,60810.89,203.2,-0.00102,0.0,0.04856]
[1780715553116,140.05,60812.57,203.2,-0.00101,0.0,0.04844]
[1780715553691,140.05,60812.57,203.2,-0.00101,0.0,0.04844]
[1780715561633,140.05,60815.33,203.2,-0.00101,0.0,0.04824]
[1780715565071,140.05,60823.08,203.2,-0.001,0.0,0.04766]
[1780715566057,140.05,60817.67,203.2,-0.001,0.0,0.04806]
[1780715568071,140.05,60825.45,203.2,-0.00099,0.0,0.04749]
[1780715573106,140.05,60824.47,203.2,-0.00099,0.0,0.04756]
[1780715578141,140.05,60826.98,203.2,-0.00099,0.0,0.04738]
[1780715583176,140.05,60826.87,203.2,-0.00099,0.0,0.04739]
[1780715585190,140.05,60821.96,203.2,-0.001,0.0,0.04775]
[1780715588211,140.05,60818.05,203.2,-0.001,0.0,0.04803]
[1780715589218,140.05,60822.49,203.2,-0.001,0.0,0.04771]
[1780715593246,140.05,60817.74,203.2,-0.001,0.0,0.04806]
[1780715598281,140.05,60814.22,203.2,-0.00101,0.0,0.04832]
[1780715602312,140.05,60818.93,203.2,-0.001,0.0,0.04797]
[1780715604327,140.05,60815.0,203.2,-0.00101,0.0,0.04826]
[1780715609363,140.05,60814.13,203.2,-0.00101,0.0,0.04832]
[1780715611377,140.05,60814.61,203.2,-0.00099,0.0,0.04742]
[1780715612444,140.05,60814.61,203.2,-0.00099,0.0,0.04742]
[1780715613089,140.05,60842.62,203.2,-0.00095,0.0,0.04541]
[1780715613390,140.05,60862.46,203.2,-0.00091,0.0,0.04404]
[1780715617423,140.05,60866.95,203.2,-0.00091,0.0,0.04373]
[1780715618977,140.05,60885.69,203.2,-0.00088,0.0,0.04247]
[1780715620018,140.05,60893.72,203.2,-0.00087,0.0,0.04195]
[1780715621462,140.05,60907.63,203.2,-0.00085,0.0,0.04105]
[1780715623827,140.05,60906.42,203.2,-0.00085,0.0,0.04112]
[1780715624042,140.05,60906.26,203.2,-0.00085,0.0,0.04113]
[1780715624393,140.05,60906.26,203.2,-0.00085,0.0,0.04113]
[1780715624490,140.05,60904.02,203.2,-0.00085,0.0,0.04128]
[1780715626504,140.05,60898.6,203.2,-0.00086,0.0,0.04163]
[1780715628518,140.05,60905.51,203.2,-0.00085,0.0,0.04118]
[1780715630561,140.05,60904.37,203.2,-0.00085,0.0,0.04126]
[1780715630624,140.05,60899.97,203.2,-0.00086,0.0,0.04154]
[1780715632547,140.05,60895.95,203.2,-0.00086,0.0,0.0418]
[1780715633554,140.05,60889.67,203.2,-0.00087,0.0,0.04221]
[1780715635568,140.05,60881.54,203.2,-0.00089,0.0,0.04275]
[1780715639596,140.05,60876.61,203.2,-0.00089,0.0,0.04308]
[1780715642617,140.05,60886.02,203.2,-0.00088,0.0,0.04245]
[1780715644631,140.05,60894.38,203.2,-0.00087,0.0,0.0419]
[1780715649597,140.05,60894.87,203.2,-0.00087,0.0,0.04187]
[1780715649606,140.05,60894.87,203.2,-0.00087,0.0,0.04187]
[1780715649932,140.05,60894.87,203.2,-0.00087,0.0,0.04187]
[1780715649975,140.05,60901.02,203.2,-0.00086,0.0,0.04147]
[1780715650596,140.05,60901.02,203.2,-0.00086,0.0,0.04147]
[1780715655709,140.05,60897.31,203.2,-0.00086,0.0,0.04171]
[1780715658729,140.05,60901.46,203.2,-0.00086,0.0,0.04144]
[1780715663764,140.05,60897.23,203.2,-0.00086,0.0,0.04172]
[1780715664771,140.05,60890.08,203.2,-0.00087,0.0,0.04219]
[1780715665778,140.05,60886.18,203.2,-0.00088,0.0,0.04244]
[1780715667370,140.05,60883.86,203.2,-0.00088,0.0,0.0426]
[1780715667771,140.05,60883.86,203.2,-0.00088,0.0,0.0426]
[1780715667792,140.05,60875.88,203.2,-0.00089,0.0,0.04313]
[1780715671820,140.05,60875.65,203.2,-0.00088,0.0,0.04234]
[1780715674389,140.05,60877.36,203.2,-0.00088,0.0,0.04223]
[1780715674979,140.05,60877.36,203.2,-0.00088,0.0,0.04223]
[1780715678513,140.05,60873.99,203.2,-0.00088,0.0,0.04245]
[1780715678535,140.05,60873.99,203.2,-0.00088,0.0,0.04245]
[1780715678870,140.05,60869.19,203.2,-0.00089,0.0,0.04277]
[1780715679910,140.05,60856.36,203.2,-0.00091,0.0,0.04364]
[1780715680802,140.05,60856.36,203.2,-0.00091,0.0,0.04364]
[1780715681994,140.05,60855.85,203.2,-0.00091,0.0,0.04367]
[1780715682914,140.05,60845.6,203.2,-0.00092,0.0,0.04437]
[1780715685935,140.05,60841.56,203.2,-0.00093,0.0,0.04465]
[1780715690972,140.05,60846.04,203.2,-0.00092,0.0,0.04434]
[1780715693993,140.05,60852.9,203.2,-0.00091,0.0,0.04387]
[1780715695000,140.05,60857.38,203.2,-0.00091,0.0,0.04357]
[1780715700038,140.05,60857.91,203.2,-0.0009,0.0,0.04353]
[1780715701045,140.05,60861.91,203.2,-0.0009,0.0,0.04326]
[1780715702056,140.05,60868.39,203.2,-0.00089,0.0,0.04283]
[1780715702828,140.05,60868.39,203.2,-0.00089,0.0,0.04283]
[1780715703062,140.05,60868.39,203.2,-0.00089,0.0,0.04283]
[1780715703062,140.05,60878.79,203.2,-0.00087,0.0,0.04214]
[1780715706084,140.05,60887.13,203.2,-0.00086,0.0,0.04159]
[1780715706345,140.05,60887.13,203.2,-0.00086,0.0,0.04159]
[1780715706904,140.05,60887.13,203.2,-0.00086,0.0,0.04159]
[1780715709105,140.05,60896.49,203.2,-0.00085,0.0,0.04099]
[1780715711119,140.05,60889.93,203.2,-0.00086,0.0,0.04141]
[1780715712126,140.05,60885.65,203.2,-0.00086,0.0,0.04169]
[1780715716504,140.05,60884.11,203.2,-0.00087,0.0,0.04179]
[1780715717522,140.05,60884.72,203.2,-0.00086,0.0,0.04175]
[1780715720188,140.05,60873.79,203.2,-0.00088,0.0,0.04247]
[1780715726230,140.05,60870.18,203.2,-0.00089,0.0,0.04271]
[1780715728260,140.05,60889.6,203.2,-0.00086,0.0,0.04143]
[1780715731280,140.05,60892.73,203.2,-0.00084,0.0,0.04046]
[1780715736457,140.05,60879.91,203.2,-0.00086,0.0,0.04128]
[1780715740864,140.05,60886.73,203.2,-0.00085,0.0,0.04084]
[1780715746438,140.05,60891.64,203.2,-0.00084,0.0,0.04053]
[1780715748452,140.05,60899.52,203.2,-0.00083,0.0,0.04003]
[1780715750466,140.05,60895.3,203.2,-0.00083,0.0,0.04029]
[1780715751473,140.05,60889.26,203.2,-0.00084,0.0,0.04068]
[1780715753487,140.05,60893.5,203.2,-0.00084,0.0,0.04041]
[1780715758525,140.05,60890.68,203.2,-0.00084,0.0,0.04059]
[1780715759030,140.05,60890.68,203.2,-0.00084,0.0,0.04059]
[1780715759532,140.05,60881.22,203.2,-0.00085,0.0,0.04119]
[1780715759712,140.05,60881.22,203.2,-0.00085,0.0,0.04119]
[1780715763293,140.05,60875.82,203.2,-0.00086,0.0,0.04154]
[1780715763551,140.05,60875.82,203.2,-0.00086,0.0,0.04154]
[1780715763353,140.05,60866.39,203.2,-0.00088,0.0,0.04216]
[1780715764583,140.05,60883.97,203.2,-0.00085,0.0,0.04102]
[1780715769617,140.05,60884.06,203.2,-0.00085,0.0,0.04101]
[1780715772639,140.05,60877.95,203.2,-0.00086,0.0,0.04141]
[1780715773647,140.05,60873.72,203.2,-0.00086,0.0,0.04168]
[1780715775660,140.05,60866.62,203.2,-0.00088,0.0,0.04215]
[1780715780695,140.05,60869.94,203.2,-0.00087,0.0,0.04193]
[1780715784722,140.05,60864.84,203.2,-0.00088,0.0,0.04226]
[1780715788751,140.05,60869.92,203.2,-0.00087,0.0,0.04193]
[1780715789758,140.05,60877.57,203.2,-0.00086,0.0,0.04143]
[1780715794793,140.05,60863.12,203.2,-0.00086,0.0,0.04159]
[1780715799828,140.05,60864.61,203.2,-0.00086,0.0,0.04149]
[1780715802882,140.05,60866.66,203.2,-0.00086,0.0,0.04136]
[1780715803180,140.05,60866.66,203.2,-0.00086,0.0,0.04136]
[1780715806877,140.05,60873.34,203.2,-0.00085,0.0,0.04092]
[1780715811912,140.05,60869.2,203.2,-0.00086,0.0,0.04119]
[1780715812919,140.05,60864.53,203.2,-0.00086,0.0,0.04149]
[1780715814378,140.05,60855.77,203.2,-0.00088,0.0,0.04207]
[1780715814936,140.05,60837.82,203.2,-0.0009,0.0,0.04326]
[1780715816950,140.05,60823.86,203.2,-0.00092,0.0,0.04422]
[1780715818964,140.05,60819.77,203.2,-0.00093,0.0,0.0445]
[1780715820978,140.05,60810.19,203.2,-0.00095,0.0,0.04517]
[1780715822358,140.05,60806.27,203.2,-0.00095,0.0,0.04545]
[1780715822992,140.05,60798.21,203.2,-0.00097,0.0,0.04602]
[1780715826013,140.05,60802.11,203.2,-0.00096,0.0,0.04574]
[1780715829360,140.05,60801.98,203.2,-0.00096,0.0,0.04575]
[1780715829393,140.05,60801.98,203.2,-0.00096,0.0,0.04575]
[1780715832055,140.05,60810.03,203.2,-0.00095,0.0,0.04518]
[1780715833062,140.05,60815.91,203.2,-0.00094,0.0,0.04477]
[1780715837090,140.05,60828.79,203.2,-0.00092,0.0,0.04388]
[1780715839104,140.05,60824.67,203.2,-0.00092,0.0,0.04416]
[1780715840877,140.05,60824.46,203.2,-0.00092,0.0,0.04418]
[1780715840905,140.05,60824.46,203.2,-0.00092,0.0,0.04418]
[1780715843135,140.05,60833.61,203.2,-0.00091,0.0,0.04355]
[1780715846157,140.05,60840.76,203.2,-0.0009,0.0,0.04307]
[1780715848171,140.05,60853.43,203.2,-0.00088,0.0,0.04222]
[1780715851194,140.05,60850.72,203.2,-0.00087,0.0,0.04161]
[1780715854216,140.05,60857.09,203.2,-0.00086,0.0,0.04119]
[1780715855222,140.05,60870.77,203.2,-0.00084,0.0,0.04031]
[1780715860257,140.05,60870.33,203.2,-0.00084,0.0,0.04034]
[1780715864625,140.05,60868.7,203.2,-0.00084,0.0,0.04045]
[1780715864961,140.05,60868.86,203.2,-0.00084,0.0,0.04044]
[1780715870327,140.05,60871.04,203.2,-0.00084,0.0,0.0403]
[1780715871037,140.05,60871.04,203.2,-0.00084,0.0,0.0403]
[1780715871585,140.05,60871.04,203.2,-0.00084,0.0,0.0403]
[1780715872341,140.05,60864.65,203.2,-0.00085,0.0,0.0407]
[1780715873349,140.05,60859.57,203.2,-0.00085,0.0,0.04103]
[1780715874356,140.05,60854.33,203.2,-0.00086,0.0,0.04137]
[1780715875364,140.05,60849.67,203.2,-0.00087,0.0,0.04167]
[1780715876437,140.05,60849.67,203.2,-0.00087,0.0,0.04167]
[1780715876809,140.05,60845.9,203.2,-0.00087,0.0,0.04192]
[1780715877124,140.05,60845.9,203.2,-0.00087,0.0,0.04192]
[1780715877737,140.05,60848.27,203.2,-0.00087,0.0,0.04177]
[1780715882413,140.05,60837.07,203.2,-0.00089,0.0,0.04251]
[1780715883420,140.05,60832.35,203.2,-0.00089,0.0,0.04282]
[1780715885434,140.05,60838.3,203.2,-0.00089,0.0,0.04242]
[1780715890469,140.05,60840.85,203.2,-0.00088,0.0,0.04226]
[1780715892638,140.05,60837.15,203.2,-0.00089,0.0,0.0425]
[1780715892686,140.05,60837.15,203.2,-0.00089,0.0,0.0425]
[1780715893159,140.05,60836.74,203.2,-0.00089,0.0,0.04253]
[1780715893650,140.05,60836.74,203.2,-0.00089,0.0,0.04253]
[1780715893490,140.05,60849.61,203.2,-0.00087,0.0,0.04168]
[1780715894497,140.05,60863.37,203.2,-0.00085,0.0,0.04079]
[1780715895504,140.05,60872.27,203.2,-0.00083,0.0,0.04022]
[1780715897518,140.05,60879.18,203.2,-0.00082,0.0,0.03978]
[1780715901137,140.05,60882.91,203.2,-0.00082,0.0,0.03955]
[1780715901534,140.05,60882.91,203.2,-0.00082,0.0,0.03955]
[1780715901546,140.05,60874.54,203.2,-0.00083,0.0,0.04008]
[1780715902553,140.05,60861.08,203.2,-0.00085,0.0,0.04093]
[1780715903560,140.05,60856.88,203.2,-0.00086,0.0,0.04121]
[1780715906581,140.05,60844.41,203.2,-0.00088,0.0,0.04202]
[1780715907588,140.05,60838.8,203.2,-0.00088,0.0,0.04239]
[1780715908595,140.05,60833.32,203.2,-0.00089,0.0,0.04276]
[1780715909602,140.05,60829.42,203.2,-0.0009,0.0,0.04302]
[1780715911616,140.05,60827.56,203.2,-0.00089,0.0,0.04234]
[1780715916654,140.05,60831.66,203.2,-0.00088,0.0,0.04206]
[1780715919676,140.05,60835.57,203.2,-0.00087,0.0,0.04181]
[1780715920393,140.05,60835.57,203.2,-0.00087,0.0,0.04181]
[1780715921001,140.05,60836.64,203.2,-0.00087,0.0,0.04174]
[1780715923192,140.05,60837.42,203.2,-0.00087,0.0,0.04168]
[1780715923680,140.05,60837.42,203.2,-0.00087,0.0,0.04168]
[1780715924711,140.05,60846.09,203.2,-0.00086,0.0,0.04112]
[1780715926725,140.05,60842.19,203.2,-0.00086,0.0,0.04137]
[1780715927732,140.05,60849.2,203.2,-0.00085,0.0,0.04092]
[1780715930754,140.05,60853.48,203.2,-0.00085,0.0,0.04064]
[1780715931761,140.05,60848.75,203.2,-0.00085,0.0,0.04095]
[1780715932767,140.05,60840.59,203.2,-0.00087,0.0,0.04148]
[1780715935792,140.05,60834.77,203.2,-0.00087,0.0,0.04186]
[1780715939820,140.05,60829.74,203.2,-0.00088,0.0,0.04219]
[1780715941834,140.05,60822.05,203.2,-0.00089,0.0,0.0427]
[1780715944855,140.05,60826.33,203.2,-0.00089,0.0,0.04242]
[1780715946420,140.05,60826.33,203.2,-0.00089,0.0,0.04242]
[1780715946519,140.05,60841.76,203.2,-0.00086,0.0,0.0414]
[1780715947037,140.05,60841.76,203.2,-0.00086,0.0,0.0414]
[1780715947063,140.05,60861.83,203.2,-0.00083,0.0,0.04011]
[1780715947878,140.05,60856.25,203.2,-0.00084,0.0,0.04047]
[1780715948904,140.05,60856.25,203.2,-0.00084,0.0,0.04047]
[1780715949556,140.05,60856.25,203.2,-0.00084,0.0,0.04047]
[1780715950899,140.05,60851.53,203.2,-0.00085,0.0,0.04077]
[1780715952913,140.05,60847.45,203.2,-0.00086,0.0,0.04103]
[1780715957948,140.05,60847.94,203.2,-0.00085,0.0,0.041]
[1780715960969,140.05,60854.06,203.2,-0.00085,0.0,0.04061]
[1780715961976,140.05,60858.95,203.2,-0.00084,0.0,0.04029]
[1780715964997,140.05,60864.71,203.2,-0.00083,0.0,0.03993]
[1780715966004,140.05,60869.38,203.2,-0.00082,0.0,0.03964]
[1780715968020,140.05,60873.27,203.2,-0.00082,0.0,0.03939]
[1780715969026,140.05,60878.24,203.2,-0.00081,0.0,0.03908]
[1780715970033,140.05,60882.42,203.2,-0.0008,0.0,0.03883]
[1780715971040,140.05,60881.12,203.2,-0.00079,0.0,0.03816]
[1780715975068,140.05,60885.48,203.2,-0.00079,0.0,0.0379]
[1780715976075,140.05,60890.44,203.2,-0.00078,0.0,0.0376]
[1780715980603,140.05,60892.9,203.2,-0.00078,0.0,0.03745]
[1780715980615,140.05,60904.56,203.2,-0.00076,0.0,0.03676]
[1780715982877,140.05,60906.02,203.2,-0.00076,0.0,0.03668]
[1780715985138,140.05,60911.01,203.2,-0.00075,0.0,0.03639]
[1780715986979,140.05,60911.28,203.2,-0.00075,0.0,0.03637]
[1780715987357,140.05,60911.28,203.2,-0.00075,0.0,0.03637]
[1780715987453,140.05,60916.37,203.2,-0.00074,0.0,0.03608]
[1780715989166,140.05,60920.29,203.2,-0.00074,0.0,0.03585]
[1780715993193,140.05,60913.15,203.2,-0.00075,0.0,0.03626]
[1780715995213,140.05,60907.8,203.2,-0.00076,0.0,0.03657]
[1780715995909,140.05,60907.8,203.2,-0.00076,0.0,0.03657]
[1780715996158,140.05,60907.8,203.2,-0.00076,0.0,0.03657]
[1780715999242,140.05,60901.26,203.2,-0.00076,0.0,0.03696]
[1780716004277,140.05,60912.21,203.2,-0.00075,0.0,0.03632]
[1780716005853,140.05,60912.21,203.2,-0.00075,0.0,0.03632]
[1780716005864,140.05,60913.16,203.2,-0.00075,0.0,0.03626]
[1780716005990,140.05,60913.16,203.2,-0.00075,0.0,0.03626]
[1780716006842,140.05,60913.16,203.2,-0.00075,0.0,0.03626]
[1780716006848,140.05,60920.27,203.2,-0.00074,0.0,0.03585]
[1780716007302,140.05,60924.13,203.2,-0.00073,0.0,0.03563]
[1780716010323,140.05,60919.29,203.2,-0.00074,0.0,0.03591]
[1780716011330,140.05,60926.23,203.2,-0.00073,0.0,0.03551]
[1780716012337,140.05,60921.55,203.2,-0.00074,0.0,0.03578]
[1780716016365,140.05,60917.13,203.2,-0.00074,0.0,0.03603]
[1780716017375,140.05,60901.87,203.2,-0.00076,0.0,0.03692]
[1780716018380,140.05,60895.22,203.2,-0.00077,0.0,0.03731]
[1780716020394,140.05,60888.06,203.2,-0.00078,0.0,0.03774]
[1780716025429,140.05,60883.31,203.2,-0.00079,0.0,0.03803]
[1780716027443,140.05,60875.5,203.2,-0.0008,0.0,0.0385]
[1780716032479,140.05,60860.46,203.2,-0.0008,0.0,0.03868]
[1780716036506,140.05,60849.11,203.2,-0.00082,0.0,0.03938]
[1780716040656,140.05,60848.39,203.2,-0.00082,0.0,0.03942]
[1780716040748,140.05,60842.83,203.2,-0.00083,0.0,0.03977]
[1780716041626,140.05,60842.83,203.2,-0.00083,0.0,0.03977]
[1780716041708,140.05,60857.76,203.2,-0.00081,0.0,0.03884]
[1780716044568,140.05,60863.46,203.2,-0.0008,0.0,0.03849]
[1780716046566,140.05,60863.27,203.2,-0.0008,0.0,0.0385]
[1780716046590,140.05,60852.92,203.2,-0.00082,0.0,0.03914]
[1780716047592,140.05,60844.64,203.2,-0.00083,0.0,0.03966]
[1780716048020,140.05,60844.64,203.2,-0.00083,0.0,0.03966]
[1780716048599,140.05,60838.87,203.2,-0.00084,0.0,0.04002]
[1780716049455,140.05,60838.87,203.2,-0.00084,0.0,0.04002]
[1780716049606,140.05,60834.77,203.2,-0.00084,0.0,0.04028]
[1780716050202,140.05,60834.77,203.2,-0.00084,0.0,0.04028]
[1780716053634,140.05,60827.8,203.2,-0.00085,0.0,0.04073]
[1780716057209,140.05,60830.16,203.2,-0.00085,0.0,0.04058]
[1780716057772,140.05,60830.16,203.2,-0.00085,0.0,0.04058]
[1780716059684,140.05,60837.79,203.2,-0.00084,0.0,0.04009]
[1780716061698,140.05,60832.59,203.2,-0.00084,0.0,0.04042]
[1780716062705,140.05,60841.44,203.2,-0.00083,0.0,0.03986]
[1780716065192,140.05,60842.95,203.2,-0.00083,0.0,0.03977]
[1780716065540,140.05,60842.95,203.2,-0.00083,0.0,0.03977]
[1780716066120,140.05,60845.69,203.2,-0.00083,0.0,0.03959]
[1780716066740,140.05,60841.82,203.2,-0.00083,0.0,0.03984]
[1780716067161,140.05,60841.82,203.2,-0.00083,0.0,0.03984]
[1780716067749,140.05,60830.86,203.2,-0.00085,0.0,0.04054]
[1780716069764,140.05,60824.68,203.2,-0.00086,0.0,0.04093]
[1780716071782,140.05,60834.02,203.2,-0.00084,0.0,0.04033]
[1780716072883,140.05,60834.02,203.2,-0.00084,0.0,0.04033]
[1780716072808,140.05,60839.27,203.2,-0.00084,0.0,0.04]
[1780716073088,140.05,60839.27,203.2,-0.00084,0.0,0.04]
[1780716073810,140.05,60854.26,203.2,-0.00081,0.0,0.03906]
[1780716078845,140.05,60854.02,203.2,-0.00081,0.0,0.03907]
[1780716082873,140.05,60849.97,203.2,-0.00082,0.0,0.03933]
[1780716086901,140.05,60857.49,203.2,-0.00081,0.0,0.03886]
[1780716088921,140.05,60866.42,203.2,-0.0008,0.0,0.03831]
[1780716091963,140.05,60869.71,203.2,-0.00078,0.0,0.03737]
[1780716092951,140.05,60876.65,203.2,-0.00077,0.0,0.03696]
[1780716096987,140.05,60872.68,203.2,-0.00077,0.0,0.0372]
[1780716097089,140.05,60872.68,203.2,-0.00077,0.0,0.0372]
[1780716097984,140.05,60872.68,203.2,-0.00077,0.0,0.0372]
[1780716097990,140.05,60857.33,203.2,-0.00079,0.0,0.03812]
[1780716098995,140.05,60845.15,203.2,-0.00081,0.0,0.03887]
[1780716100008,140.05,60840.13,203.2,-0.00082,0.0,0.03918]
[1780716103023,140.05,60832.02,203.2,-0.00083,0.0,0.03969]
[1780716105038,140.05,60827.76,203.2,-0.00084,0.0,0.03996]
[1780716106143,140.05,60827.76,203.2,-0.00084,0.0,0.03996]
[1780716106646,140.05,60827.76,203.2,-0.00084,0.0,0.03996]
[1780716107052,140.05,60822.29,203.2,-0.00084,0.0,0.0403]
[1780716110081,140.05,60815.37,203.2,-0.00085,0.0,0.04075]
[1780716112091,140.05,60821.58,203.2,-0.00085,0.0,0.04035]
[1780716113098,140.05,60828.19,203.2,-0.00084,0.0,0.03993]
[1780716116140,140.05,60834.62,203.2,-0.00083,0.0,0.03952]
[1780716117146,140.05,60838.98,203.2,-0.00082,0.0,0.03925]
[1780716121180,140.05,60829.65,203.2,-0.00083,0.0,0.03984]
[1780716124201,140.05,60820.19,203.2,-0.00085,0.0,0.04044]
[1780716126215,140.05,60825.59,203.2,-0.00084,0.0,0.04009]
[1780716131250,140.05,60824.36,203.2,-0.00084,0.0,0.04017]
[1780716133264,140.05,60820.04,203.2,-0.00085,0.0,0.04045]
[1780716136127,140.05,60821.08,203.2,-0.00085,0.0,0.04038]
[1780716136492,140.05,60821.08,203.2,-0.00085,0.0,0.04038]
[1780716138299,140.05,60815.73,203.2,-0.00085,0.0,0.04072]
[1780716142327,140.05,60821.28,203.2,-0.00085,0.0,0.04037]
[1780716144898,140.05,60812.06,203.2,-0.00086,0.0,0.04096]
[1780716145348,140.05,60819.64,203.2,-0.00085,0.0,0.04047]
[1780716147362,140.05,60823.91,203.2,-0.00084,0.0,0.0402]
[1780716150454,140.05,60830.59,203.2,-0.00083,0.0,0.03978]
[1780716151390,140.05,60831.83,203.2,-0.00081,0.0,0.03893]
[1780716152181,140.05,60831.83,203.2,-0.00081,0.0,0.03893]
[1780716152810,140.05,60831.83,203.2,-0.00081,0.0,0.03893]
[1780716155418,140.05,60822.99,203.2,-0.00083,0.0,0.03948]
[1780716158439,140.05,60829.71,203.2,-0.00082,0.0,0.03906]
[1780716160453,140.05,60825.71,203.2,-0.00082,0.0,0.03931]
[1780716161460,140.05,60829.63,203.2,-0.00082,0.0,0.03907]
[1780716163474,140.05,60836.67,203.2,-0.00081,0.0,0.03863]
[1780716166494,140.05,60845.72,203.2,-0.00079,0.0,0.03808]
[1780716167502,140.05,60839.83,203.2,-0.0008,0.0,0.03844]
[1780716168509,140.05,60834.45,203.2,-0.00081,0.0,0.03877]
[1780716170522,140.05,60828.27,203.2,-0.00082,0.0,0.03915]
[1780716171530,140.05,60821.0,203.2,-0.00083,0.0,0.03961]
[1780716174552,140.05,60817.16,203.2,-0.00084,0.0,0.03985]
[1780716179588,140.05,60819.84,203.2,-0.00083,0.0,0.03968]
[1780716180596,140.05,60814.78,203.2,-0.00084,0.0,0.04]
[1780716183617,140.05,60820.3,203.2,-0.00083,0.0,0.03965]
[1780716184624,140.05,60815.57,203.2,-0.00084,0.0,0.03995]
[1780716186960,140.05,60815.45,203.1,-0.00084,0.0,0.03996]
[1780716187062,140.05,60811.35,203.1,-0.00084,0.0,0.04022]
[1780716187648,140.05,60804.21,203.1,-0.00085,0.0,0.04068]
[1780716190107,140.05,60806.33,203.1,-0.00085,0.0,0.04054]
[1780716190725,140.05,60806.34,203.1,-0.00085,0.0,0.04054]
[1780716191091,140.05,60806.34,203.1,-0.00085,0.0,0.04054]
[1780716191118,140.05,60813.95,203.1,-0.00084,0.0,0.04006]
[1780716191685,140.05,60820.27,203.1,-0.00083,0.0,0.03966]
[1780716194981,140.05,60824.66,203.1,-0.00082,0.0,0.03938]
[1780716195715,140.05,60832.85,203.1,-0.00081,0.0,0.03887]
[1780716197731,140.05,60824.11,203.1,-0.00083,0.0,0.03941]
[1780716199439,140.05,60821.78,203.1,-0.00083,0.0,0.03956]
[1780716199749,140.05,60821.39,203.1,-0.00083,0.0,0.03959]
[1780716200250,140.05,60821.39,203.1,-0.00083,0.0,0.03959]
[1780716200766,140.05,60823.31,203.1,-0.00083,0.0,0.03946]
[1780716202223,140.05,60820.58,203.1,-0.00083,0.0,0.03964]
[1780716204793,140.05,60815.55,203.1,-0.00084,0.0,0.03995]
[1780716209828,140.05,60811.77,203.1,-0.00084,0.0,0.0402]
[1780716211842,140.05,60810.73,203.1,-0.00083,0.0,0.03949]
[1780716215030,140.05,60811.91,203.1,-0.00083,0.0,0.03941]
[1780716215062,140.05,60821.36,203.1,-0.00081,0.0,0.03882]
[1780716215787,140.05,60821.36,203.1,-0.00081,0.0,0.03882]
[1780716218891,140.05,60832.46,203.1,-0.0008,0.0,0.03814]
[1780716220905,140.05,60839.25,203.1,-0.00079,0.0,0.03773]
[1780716221912,140.05,60843.53,203.1,-0.00078,0.0,0.03747]
[1780716224866,140.05,60844.44,203.1,-0.00078,0.0,0.03741]
[1780716225525,140.05,60843.98,203.1,-0.00078,0.0,0.03744]
[1780716226946,140.05,60831.66,203.1,-0.0008,0.0,0.03819]
[1780716227954,140.05,60820.03,203.1,-0.00082,0.0,0.0389]
[1780716228961,140.05,60814.51,203.1,-0.00082,0.0,0.03925]
[1780716233996,140.05,60812.12,203.1,-0.00083,0.0,0.0394]
[1780716238028,140.05,60817.11,203.1,-0.00082,0.0,0.03909]
[1780716241398,140.05,60817.13,203.1,-0.00082,0.0,0.03908]
[1780716241673,140.05,60817.13,203.1,-0.00082,0.0,0.03908]
[1780716244090,140.05,60802.31,203.1,-0.00084,0.0,0.04002]
[1780716246103,140.05,60809.6,203.1,-0.00083,0.0,0.03956]
[1780716247109,140.05,60804.64,203.1,-0.00084,0.0,0.03987]
[1780716252145,140.05,60805.41,203.1,-0.00084,0.0,0.03982]
[1780716254159,140.05,60809.6,203.1,-0.00083,0.0,0.03956]
[1780716255166,140.05,60814.98,203.1,-0.00082,0.0,0.03922]
[1780716259202,140.05,60822.15,203.1,-0.00081,0.0,0.03877]
[1780716261216,140.05,60827.24,203.1,-0.00081,0.0,0.03846]
[1780716263128,140.05,60815.37,203.1,-0.00082,0.0,0.03919]
[1780716263573,140.05,60815.37,203.1,-0.00082,0.0,0.03919]
[1780716264221,140.05,60815.37,203.1,-0.00082,0.0,0.03919]
[1780716263591,140.05,60801.35,203.1,-0.00084,0.0,0.04008]
[1780716266141,140.05,60796.25,203.1,-0.00085,0.0,0.04041]
[1780716267929,140.05,60792.0,203.1,-0.00086,0.0,0.04068]
[1780716271747,140.05,60790.55,203.1,-0.00086,0.0,0.04078]
[1780716271812,140.05,60790.55,203.1,-0.00086,0.0,0.04078]
[1780716271871,140.05,60787.5,203.1,-0.00085,0.0,0.04018]
[1780716272390,140.05,60787.5,203.1,-0.00085,0.0,0.04018]
[1780716273359,140.05,60784.46,203.1,-0.00085,0.0,0.04038]
[1780716273390,140.05,60778.99,203.1,-0.00086,0.0,0.04073]
[1780716277196,140.05,60766.29,203.1,-0.00088,0.0,0.04156]
[1780716277364,140.05,60761.99,203.1,-0.00089,0.0,0.04185]
[1780716279378,140.05,60758.14,203.1,-0.00089,0.0,0.04211]
[1780716281803,140.05,60753.75,203.1,-0.0009,0.0,0.0424]
[1780716282400,140.05,60743.84,203.1,-0.00091,0.0,0.04307]
[1780716283994,140.05,60733.77,203.1,-0.00093,0.0,0.04376]
[1780716284547,140.05,60720.88,203.1,-0.00095,0.0,0.04467]
[1780716285421,140.05,60712.41,203.1,-0.00097,0.0,0.04527]
[1780716287246,140.05,60717.59,203.1,-0.00096,0.0,0.0449]
[1780716287668,140.05,60722.23,203.1,-0.00095,0.0,0.04457]
[1780716288648,140.05,60731.3,203.1,-0.00093,0.0,0.04394]
[1780716294488,140.05,60730.34,203.1,-0.00094,0.0,0.044]
[1780716295495,140.05,60741.18,203.1,-0.00092,0.0,0.04325]
[1780716296502,140.05,60745.54,203.1,-0.00091,0.0,0.04296]
[1780716298516,140.05,60751.77,203.1,-0.0009,0.0,0.04253]
[1780716300530,140.05,60761.46,203.1,-0.00089,0.0,0.04188]
[1780716301537,140.05,60755.66,203.1,-0.0009,0.0,0.04227]
[1780716303570,140.05,60748.39,203.1,-0.00091,0.0,0.04276]
[1780716304581,140.05,60737.52,203.1,-0.00092,0.0,0.04351]
[1780716305587,140.05,60742.54,203.1,-0.00092,0.0,0.04316]
[1780716306742,140.05,60713.28,203.1,-0.00096,0.0,0.04521]
[1780716308945,140.05,60708.42,203.1,-0.00097,0.0,0.04555]
[1780716312651,140.05,60713.9,203.1,-0.00096,0.0,0.04516]
[1780716315671,140.05,60722.69,203.1,-0.00095,0.0,0.04454]
[1780716317286,140.05,60722.69,203.1,-0.00095,0.0,0.04454]
[1780716317321,140.05,60722.69,203.1,-0.00095,0.0,0.04454]
[1780716318279,140.05,60727.96,203.1,-0.00094,0.0,0.04417]
[1780716324224,140.05,60725.02,203.1,-0.00094,0.0,0.04437]
[1780716327499,140.05,60726.29,203.1,-0.00094,0.0,0.04429]
[1780716328517,140.05,60726.19,203.1,-0.00094,0.0,0.04429]
[1780716331790,140.05,60720.49,203.1,-0.00093,0.0,0.04384]
[1780716334811,140.05,60716.21,203.1,-0.00094,0.0,0.04414]
[1780716336825,140.05,60710.86,203.1,-0.00095,0.0,0.04452]
[1780716339848,140.05,60719.72,203.1,-0.00094,0.0,0.0439]
[1780716342869,140.05,60723.8,203.1,-0.00093,0.0,0.04361]
[1780716344312,140.05,60723.8,203.1,-0.00093,0.0,0.04361]
[1780716344807,140.05,60725.84,203.1,-0.00093,0.0,0.04347]
[1780716344883,140.05,60730.38,203.1,-0.00092,0.0,0.04316]
[1780716345890,140.05,60726.16,203.1,-0.00092,0.0,0.04345]
[1780716348773,140.05,60726.2,203.1,-0.00092,0.0,0.04345]
[1780716348857,140.05,60726.2,203.1,-0.00092,0.0,0.04345]
[1780716352700,140.05,60730.19,203.1,-0.00092,0.0,0.04317]
[1780716352940,140.05,60722.42,203.1,-0.00093,0.0,0.04371]
[1780716353631,140.05,60722.42,203.1,-0.00093,0.0,0.04371]
[1780716353946,140.05,60713.47,203.1,-0.00095,0.0,0.04433]
[1780716358982,140.05,60715.73,203.1,-0.00094,0.0,0.04417]
[1780716360912,140.05,60712.62,203.1,-0.00095,0.0,0.04439]
[1780716361914,140.05,60712.32,203.1,-0.00095,0.0,0.04441]
[1780716362286,140.05,60712.32,203.1,-0.00095,0.0,0.04441]
[1780716362339,140.05,60725.91,203.1,-0.00093,0.0,0.04347]
[1780716364031,140.05,60731.51,203.1,-0.00092,0.0,0.04308]
[1780716366036,140.05,60736.03,203.1,-0.00091,0.0,0.04277]
[1780716367500,140.05,60738.13,203.1,-0.00091,0.0,0.04263]
[1780716367582,140.05,60738.13,203.1,-0.00091,0.0,0.04263]
[1780716368173,140.05,60738.13,203.1,-0.00091,0.0,0.04263]
[1780716372257,140.05,60727.01,203.1,-0.00092,0.0,0.04339]
[1780716377620,140.05,60727.26,203.1,-0.00092,0.0,0.04337]
[1780716382148,140.05,60718.64,203.1,-0.00094,0.0,0.04397]
[1780716383155,140.05,60714.02,203.1,-0.00094,0.0,0.04429]
[1780716386176,140.05,60718.08,203.1,-0.00094,0.0,0.04401]
[1780716387183,140.05,60727.61,203.1,-0.00092,0.0,0.04335]
[1780716389197,140.05,60720.71,203.1,-0.00093,0.0,0.04383]
[1780716391212,140.05,60728.28,203.1,-0.0009,0.0,0.04247]
[1780716391775,140.05,60728.28,203.1,-0.0009,0.0,0.04247]
[1780716392360,140.05,60728.28,203.1,-0.0009,0.0,0.04247]
[1780716392219,140.05,60728.84,203.1,-0.0009,0.0,0.04243]
[1780716392732,140.05,60728.84,203.1,-0.0009,0.0,0.04243]
[1780716396249,140.05,60722.89,203.1,-0.00091,0.0,0.04284]
[1780716400275,140.05,60716.96,203.1,-0.00092,0.0,0.04324]
[1780716403296,140.05,60724.52,203.1,-0.00091,0.0,0.04273]
[1780716404303,140.05,60728.25,203.1,-0.0009,0.0,0.04247]
[1780716407324,140.05,60722.28,203.1,-0.00091,0.0,0.04288]
[1780716410347,140.05,60716.13,203.1,-0.00092,0.0,0.0433]
[1780716411353,140.05,60712.05,203.1,-0.00093,0.0,0.04358]
[1780716416388,140.05,60714.56,203.1,-0.00093,0.0,0.04341]
[1780716418403,140.05,60709.78,203.1,-0.00093,0.0,0.04374]
[1780716422432,140.05,60714.38,203.1,-0.00093,0.0,0.04342]
[1780716424452,140.05,60707.23,203.1,-0.00094,0.0,0.04392]
[1780716427466,140.05,60718.2,203.1,-0.00092,0.0,0.04316]
[1780716428473,140.05,60723.01,203.1,-0.00091,0.0,0.04283]
[1780716433508,140.05,60722.05,203.1,-0.00091,0.0,0.04289]
[1780716439240,140.05,60724.02,203.1,-0.00091,0.0,0.04276]
[1780716439341,140.05,60721.92,203.1,-0.00091,0.0,0.0429]
[1780716444586,140.05,60721.83,203.1,-0.00091,0.0,0.04291]
[1780716446863,140.05,60722.57,203.1,-0.00091,0.0,0.04286]
[1780716447356,140.05,60722.57,203.1,-0.00091,0.0,0.04286]
[1780716451648,140.05,60722.4,203.1,-0.0009,0.0,0.04204]
[1780716452633,140.05,60722.4,203.1,-0.0009,0.0,0.04204]
[1780716452650,140.05,60722.4,203.1,-0.0009,0.0,0.04204]
[1780716453662,140.05,60714.16,203.1,-0.00091,0.0,0.0426]
[1780716458697,140.05,60713.02,203.1,-0.00091,0.0,0.04268]
[1780716461718,140.05,60719.18,203.1,-0.0009,0.0,0.04226]
[1780716466753,140.05,60718.01,203.1,-0.0009,0.0,0.04234]
[1780716468767,140.05,60722.16,203.1,-0.0009,0.0,0.04206]
[1780716472795,140.05,60726.85,203.1,-0.00089,0.0,0.04174]
[1780716475339,140.05,60727.63,203.1,-0.00089,0.0,0.04169]
[1780716475461,140.05,60729.73,203.1,-0.00088,0.0,0.04155]
[1780716476353,140.05,60729.73,203.1,-0.00088,0.0,0.04155]
[1780716476354,140.05,60745.19,203.1,-0.00086,0.0,0.04054]
[1780716477833,140.05,60737.86,203.1,-0.00087,0.0,0.04102]
[1780716480317,140.05,60735.47,203.1,-0.00088,0.0,0.04117]
[1780716480377,140.05,60737.1,203.1,-0.00087,0.0,0.04107]
[1780716481251,140.05,60737.1,203.1,-0.00087,0.0,0.04107]
[1780716481257,140.05,60740.83,203.1,-0.00087,0.0,0.04082]
[1780716481861,140.05,60750.58,203.1,-0.00085,0.0,0.04019]
[1780716482868,140.05,60759.34,203.1,-0.00084,0.0,0.03963]
[1780716483875,140.05,60765.7,203.1,-0.00083,0.0,0.03922]
[1780716485893,140.05,60773.7,203.1,-0.00082,0.0,0.03872]
[1780716487913,140.05,60767.38,203.1,-0.00083,0.0,0.03912]
[1780716488916,140.05,60759.7,203.1,-0.00084,0.0,0.0396]
[1780716492945,140.05,60765.47,203.1,-0.00083,0.0,0.03924]
[1780716493952,140.05,60770.24,203.1,-0.00082,0.0,0.03894]
[1780716494958,140.05,60766.18,203.1,-0.00083,0.0,0.03919]
[1780716495965,140.05,60770.05,203.1,-0.00082,0.0,0.03895]
[1780716498992,140.05,60775.99,203.1,-0.00082,0.0,0.03858]
[1780716503168,140.05,60771.3,203.1,-0.00082,0.0,0.03887]
[1780716506184,140.05,60759.37,203.1,-0.00084,0.0,0.03962]
[1780716511221,140.05,60760.43,203.1,-0.00082,0.0,0.03878]
[1780716511861,140.05,60760.43,203.1,-0.00082,0.0,0.03878]
[1780716512529,140.05,60760.43,203.1,-0.00082,0.0,0.03878]
[1780716515249,140.05,60750.5,203.1,-0.00084,0.0,0.0394]
[1780716517263,140.05,60746.68,203.1,-0.00084,0.0,0.03965]
[1780716520284,140.05,60741.46,203.1,-0.00085,0.0,0.03998]
[1780716523307,140.05,60746.26,203.1,-0.00084,0.0,0.03967]
[1780716524403,140.05,60746.26,203.1,-0.00084,0.0,0.03967]
[1780716524504,140.05,60746.6,203.1,-0.00084,0.0,0.03965]
[1780716524732,140.05,60746.6,203.1,-0.00084,0.0,0.03965]
[1780716525321,140.05,60747.82,203.1,-0.00084,0.0,0.03957]
[1780716527463,140.05,60749.87,203.1,-0.00084,0.0,0.03944]
[1780716527524,140.05,60752.01,203.1,-0.00083,0.0,0.03931]
[1780716528323,140.05,60752.01,203.1,-0.00083,0.0,0.03931]
[1780716528342,140.05,60753.54,203.1,-0.00083,0.0,0.03921]
[1780716530356,140.05,60760.03,203.1,-0.00082,0.0,0.0388]
[1780716532371,140.05,60768.62,203.1,-0.00081,0.0,0.03827]
[1780716536398,140.05,60773.45,203.1,-0.0008,0.0,0.03797]
[1780716538412,140.05,60766.64,203.1,-0.00081,0.0,0.03839]
[1780716543447,140.05,60766.94,203.1,-0.00081,0.0,0.03837]
[1780716544454,140.05,60763.12,203.1,-0.00082,0.0,0.03861]
[1780716549489,140.05,60760.56,203.1,-0.00082,0.0,0.03877]
[1780716554187,140.05,60758.27,203.1,-0.00082,0.0,0.03891]
[1780716554526,140.05,60762.84,203.1,-0.00082,0.0,0.03863]
[1780716555165,140.05,60762.84,203.1,-0.00082,0.0,0.03863]
[1780716555533,140.05,60767.39,203.1,-0.00081,0.0,0.03835]
[1780716559561,140.05,60760.38,203.1,-0.00082,0.0,0.03878]
[1780716564596,140.05,60760.24,203.1,-0.00082,0.0,0.03879]
[1780716569643,140.05,60760.35,203.1,-0.00082,0.0,0.03878]
[1780716571648,140.05,60763.14,203.1,-0.0008,0.0,0.03784]
[1780716576683,140.05,60764.88,203.1,-0.0008,0.0,0.03774]
[1780716580711,140.05,60771.78,203.1,-0.00079,0.0,0.03732]
[1780716582724,140.05,60776.58,203.1,-0.00078,0.0,0.03703]
[1780716587597,140.05,60777.43,203.1,-0.00078,0.0,0.03698]
[1780716587605,140.05,60779.63,203.1,-0.00078,0.0,0.03685]
[1780716588466,140.05,60779.63,203.1,-0.00078,0.0,0.03685]
[1780716588511,140.05,60779.63,203.1,-0.00078,0.0,0.03685]
[1780716589456,140.05,60779.8,203.1,-0.00078,0.0,0.03683]
[1780716589557,140.05,60781.85,203.1,-0.00078,0.0,0.03671]
[1780716591252,140.05,60784.71,203.1,-0.00077,0.0,0.03654]
[1780716591353,140.05,60784.66,203.1,-0.00077,0.0,0.03655]
[1780716591756,140.05,60784.66,203.1,-0.00077,0.0,0.03655]
[1780716591793,140.05,60780.48,203.1,-0.00078,0.0,0.03679]
[1780716596828,140.05,60778.85,203.1,-0.00078,0.0,0.03689]
[1780716597919,140.05,60778.85,203.1,-0.00078,0.0,0.03689]
[1780716598542,140.05,60778.85,203.1,-0.00078,0.0,0.03689]
[1780716601869,140.05,60772.26,203.1,-0.00079,0.0,0.03729]
[1780716604394,140.05,60751.24,203.1,-0.00082,0.0,0.03858]
[1780716605123,140.05,60734.79,203.1,-0.00084,0.0,0.03962]
[1780716606741,140.05,60734.79,203.1,-0.00084,0.0,0.03962]
[1780716607384,140.05,60731.2,203.1,-0.00085,0.0,0.03985]
[1780716613729,140.05,60728.84,203.1,-0.00085,0.0,0.04]
[1780716613956,140.05,60749.21,203.1,-0.00082,0.0,0.03871]
[1780716614963,140.05,60755.91,203.1,-0.00081,0.0,0.03829]
[1780716615926,140.05,60755.91,203.1,-0.00081,0.0,0.03829]
[1780716615970,140.05,60760.24,203.1,-0.00081,0.0,0.03802]
[1780716618991,140.05,60765.92,203.1,-0.0008,0.0,0.03767]
[1780716622014,140.05,60761.7,203.1,-0.0008,0.0,0.03793]
[1780716624134,140.05,60761.32,203.1,-0.0008,0.0,0.03796]
[1780716624762,140.05,60761.32,203.1,-0.0008,0.0,0.03796]
[1780716624465,140.05,60765.86,203.1,-0.0008,0.0,0.03768]
[1780716625450,140.05,60770.86,203.1,-0.00079,0.0,0.03737]
[1780716630582,140.05,60771.36,203.1,-0.00079,0.0,0.03734]
[1780716631077,140.05,60768.8,203.1,-0.00078,0.0,0.03675]
[1780716633635,140.05,60772.73,203.1,-0.00077,0.0,0.03651]
[1780716635105,140.05,60777.48,203.1,-0.00077,0.0,0.03623]
[1780716640140,140.05,60767.68,203.1,-0.00078,0.0,0.03681]
[1780716641147,140.05,60759.69,203.1,-0.00079,0.0,0.0373]
[1780716643813,140.05,60757.56,203.1,-0.00079,0.0,0.03743]
[1780716644777,140.05,60757.56,203.1,-0.00079,0.0,0.03743]
[1780716645176,140.05,60743.12,203.1,-0.00081,0.0,0.03831]
[1780716647190,140.05,60739.08,203.1,-0.00082,0.0,0.03856]
[1780716648197,140.05,60734.66,203.1,-0.00083,0.0,0.03884]
[1780716649204,140.05,60730.45,203.1,-0.00083,0.0,0.03911]
[1780716650211,140.05,60723.92,203.1,-0.00084,0.0,0.03952]
[1780716652224,140.05,60717.54,203.1,-0.00085,0.0,0.03993]
[1780716654245,140.05,60708.09,203.1,-0.00087,0.0,0.04054]
[1780716656258,140.05,60700.02,203.1,-0.00088,0.0,0.04108]
[1780716658273,140.05,60704.31,203.1,-0.00087,0.0,0.04079]
[1780716661172,140.05,60704.26,203.1,-0.00087,0.0,0.0408]
[1780716661940,140.05,60707.69,203.1,-0.00087,0.0,0.04057]
[1780716665323,140.05,60700.17,203.1,-0.00088,0.0,0.04107]
[1780716670357,140.05,60700.25,203.1,-0.00088,0.0,0.04106]
[1780716675395,140.05,60696.09,203.1,-0.00089,0.0,0.04134]
[1780716676401,140.05,60689.41,203.1,-0.0009,0.0,0.04178]
[1780716677595,140.05,60675.11,203.1,-0.00092,0.0,0.04275]
[1780716678419,140.05,60667.99,203.1,-0.00093,0.0,0.04324]
[1780716679426,140.05,60672.88,203.1,-0.00092,0.0,0.04291]
[1780716680558,140.05,60667.48,203.1,-0.00093,0.0,0.04328]
[1780716682413,140.05,60667.43,203.1,-0.00093,0.0,0.04328]
[1780716682453,140.05,60673.65,203.1,-0.00092,0.0,0.04285]
[1780716683340,140.05,60673.65,203.1,-0.00092,0.0,0.04285]
[1780716683490,140.05,60680.03,203.1,-0.00091,0.0,0.04242]
[1780716684491,140.05,60684.01,203.1,-0.0009,0.0,0.04215]
[1780716688798,140.05,60679.48,203.1,-0.00091,0.0,0.04245]
[1780716689531,140.05,60675.14,203.1,-0.00092,0.0,0.04275]
[1780716690538,140.05,60668.23,203.1,-0.00093,0.0,0.04323]
[1780716691562,140.05,60668.23,203.1,-0.00093,0.0,0.04323]
[1780716691648,140.05,60668.23,203.1,-0.00093,0.0,0.04323]
[1780716691823,140.05,60670.19,203.1,-0.00091,0.0,0.04225]
[1780716693576,140.05,60666.31,203.1,-0.00092,0.0,0.04251]
[1780716694266,140.05,60666.31,203.1,-0.00092,0.0,0.04251]
[1780716694942,140.05,60666.26,203.1,-0.00092,0.0,0.04252]
[1780716696800,140.05,60651.99,203.1,-0.00094,0.0,0.0435]
[1780716699641,140.05,60647.58,203.1,-0.00095,0.0,0.04381]
[1780716702662,140.05,60653.12,203.1,-0.00094,0.0,0.04342]
[1780716706690,140.05,60649.36,203.1,-0.00094,0.0,0.04369]
[1780716708643,140.05,60649.4,203.1,-0.00094,0.0,0.04368]
[1780716708705,140.05,60649.4,203.1,-0.00094,0.0,0.04368]
[1780716708854,140.05,60653.32,203.1,-0.00094,0.0,0.04341]
[1780716709713,140.05,60637.85,203.1,-0.00096,0.0,0.0445]
[1780716711171,140.05,60636.58,203.1,-0.00096,0.0,0.04459]
[1780716711815,140.05,60636.58,203.1,-0.00096,0.0,0.04459]
[1780716713294,140.05,60636.74,203.1,-0.00096,0.0,0.04458]
[1780716713806,140.05,60636.74,203.1,-0.00096,0.0,0.04458]
[1780716713836,140.05,60626.19,203.1,-0.00098,0.0,0.04534]
[1780716714750,140.05,60620.62,203.1,-0.00099,0.0,0.04574]
[1780716715756,140.05,60615.75,203.1,-0.001,0.0,0.0461]
[1780716718781,140.05,60610.3,203.1,-0.00101,0.0,0.0465]
[1780716719784,140.05,60603.47,203.1,-0.00102,0.0,0.04701]
[1780716721799,140.05,60608.08,203.1,-0.00101,0.0,0.04667]
[1780716723813,140.05,60612.62,203.1,-0.00101,0.0,0.04633]
[1780716725828,140.05,60607.26,203.1,-0.00102,0.0,0.04673]
[1780716726895,140.05,60601.09,203.1,-0.00103,0.0,0.04719]
[1780716727426,140.05,60601.09,203.1,-0.00103,0.0,0.04719]
[1780716727802,140.05,60601.09,203.1,-0.00103,0.0,0.04719]
[1780716728865,140.05,60592.9,203.1,-0.00104,0.0,0.04781]
[1780716729862,140.05,60592.9,203.1,-0.00104,0.0,0.04781]
[1780716729879,140.05,60584.04,203.1,-0.00106,0.0,0.04849]
[1780716730767,140.05,60584.04,203.1,-0.00106,0.0,0.04849]
[1780716730883,140.05,60579.15,203.1,-0.00107,0.0,0.04886]
[1780716735919,140.05,60582.65,203.1,-0.00106,0.0,0.04859]
[1780716740955,140.05,60581.55,203.1,-0.00106,0.0,0.04868]
[1780716743050,140.05,60579.43,203.1,-0.00107,0.0,0.04884]
[1780716743696,140.05,60579.43,203.1,-0.00107,0.0,0.04884]
[1780716749016,140.05,60593.18,203.1,-0.00104,0.0,0.04779]
[1780716751032,140.05,60596.4,203.1,-0.00102,0.0,0.04663]
[1780716752039,140.05,60602.83,203.1,-0.001,0.0,0.04615]
[1780716753046,140.05,60612.03,203.1,-0.00099,0.0,0.04548]
[1780716755070,140.05,60616.78,203.1,-0.00098,0.0,0.04513]
[1780716758090,140.05,60622.35,203.1,-0.00097,0.0,0.04473]
[1780716761114,140.05,60616.38,203.1,-0.00098,0.0,0.04516]
[1780716762122,140.05,60607.43,203.1,-0.001,0.0,0.04581]
[1780716764137,140.05,60592.72,203.1,-0.00102,0.0,0.0469]
[1780716765144,140.05,60579.48,203.1,-0.00105,0.0,0.0479]
[1780716767158,140.05,60572.64,203.1,-0.00106,0.0,0.04843]
[1780716772194,140.05,60570.67,203.1,-0.00106,0.0,0.04858]
[1780716777229,140.05,60571.61,203.1,-0.00106,0.0,0.04851]
[1780716781257,140.05,60578.86,203.1,-0.00105,0.0,0.04795]
[1780716782264,140.05,60584.31,203.1,-0.00104,0.0,0.04753]
[1780716784506,140.05,60586.12,203.1,-0.00103,0.0,0.0474]
[1780716784643,140.05,60586.12,203.1,-0.00103,0.0,0.0474]
[1780716784901,140.05,60586.12,203.1,-0.00103,0.0,0.0474]
[1780716785002,140.05,60583.69,203.1,-0.00104,0.0,0.04758]
[1780716785265,140.05,60583.69,203.1,-0.00104,0.0,0.04758]
[1780716785285,140.05,60578.08,203.1,-0.00105,0.0,0.04801]
[1780716787305,140.05,60567.68,203.1,-0.00107,0.0,0.04881]
[1780716789228,140.05,60565.13,203.1,-0.00107,0.0,0.04901]
[1780716789923,140.05,60565.13,203.1,-0.00107,0.0,0.04901]
[1780716797378,140.05,60559.17,203.1,-0.00108,0.0,0.04947]
[1780716801964,140.05,60557.35,203.1,-0.00109,0.0,0.04962]
[1780716806622,140.05,60552.82,203.1,-0.0011,0.0,0.04998]
[1780716807334,140.05,60550.62,203.1,-0.0011,0.0,0.05015]
[1780716807432,140.05,60550.62,203.1,-0.0011,0.0,0.05015]
[1780716807627,140.05,60550.62,203.1,-0.0011,0.0,0.05015]
[1780716808472,140.05,60557.75,203.1,-0.00109,0.0,0.04959]
[1780716811493,140.05,60555.92,203.1,-0.00107,0.0,0.04878]
[1780716816185,140.05,60555.45,203.1,-0.00107,0.0,0.04881]
[1780716816781,140.05,60555.45,203.1,-0.00107,0.0,0.04881]
[1780716820575,140.05,60560.1,203.1,-0.00106,0.0,0.04845]
[1780716825610,140.05,60557.91,203.1,-0.00107,0.0,0.04862]
[1780716826619,140.05,60567.0,203.1,-0.00105,0.0,0.04792]
[1780716827842,140.05,60584.44,203.1,-0.00102,0.0,0.04661]
[1780716828632,140.05,60592.1,203.1,-0.001,0.0,0.04604]
[1780716830618,140.05,60592.97,203.1,-0.001,0.0,0.04597]
[1780716830939,140.05,60587.24,203.1,-0.00101,0.0,0.0464]
[1780716831521,140.05,60587.24,203.1,-0.00101,0.0,0.0464]
[1780716831653,140.05,60571.7,203.1,-0.00104,0.0,0.04757]
[1780716833004,140.05,60571.7,203.1,-0.00104,0.0,0.04757]
[1780716832660,140.05,60565.13,203.1,-0.00105,0.0,0.04807]
[1780716834222,140.05,60565.75,203.1,-0.00105,0.0,0.04802]
[1780716834675,140.05,60558.79,203.1,-0.00106,0.0,0.04855]
[1780716835683,140.05,60548.52,203.1,-0.00108,0.0,0.04936]
[1780716836689,140.05,60540.49,203.1,-0.0011,0.0,0.04999]
[1780716841727,140.05,60546.47,203.1,-0.00109,0.0,0.04952]
[1780716844500,140.05,60548.24,203.1,-0.00108,0.0,0.04938]
[1780716845111,140.05,60546.86,203.1,-0.00109,0.0,0.04949]
[1780716845491,140.05,60546.86,203.1,-0.00109,0.0,0.04949]
[1780716845679,140.05,60546.86,203.1,-0.00109,0.0,0.04949]
[1780716849806,140.05,60538.54,203.1,-0.0011,0.0,0.05014]
[1780716852831,140.05,60533.4,203.1,-0.00111,0.0,0.05056]
[1780716854846,140.05,60523.04,203.1,-0.00113,0.0,0.05139]
[1780716855853,140.05,60519.25,203.1,-0.00114,0.0,0.0517]
[1780716860888,140.05,60516.76,203.1,-0.00115,0.0,0.05191]
[1780716862902,140.05,60524.16,203.1,-0.00113,0.0,0.0513]
[1780716863910,140.05,60535.47,203.1,-0.00111,0.0,0.05039]
[1780716864337,140.05,60535.47,203.1,-0.00111,0.0,0.05039]
[1780716864917,140.05,60540.37,203.1,-0.0011,0.0,0.05]
[1780716865257,140.05,60540.37,203.1,-0.0011,0.0,0.05]
[1780716866939,140.05,60525.86,203.1,-0.00113,0.0,0.05116]
[1780716867356,140.05,60525.86,203.1,-0.00113,0.0,0.05116]
[1780716868001,140.05,60525.86,203.1,-0.00113,0.0,0.05116]
[1780716868953,140.05,60518.05,203.1,-0.00114,0.0,0.0518]
[1780716871974,140.05,60520.38,203.1,-0.00112,0.0,0.05062]
[1780716877008,140.05,60516.86,203.1,-0.00112,0.0,0.05091]
[1780716877454,140.05,60514.35,203.1,-0.00113,0.0,0.05111]
[1780716878726,140.05,60513.11,203.1,-0.00113,0.0,0.05121]
[1780716879056,140.05,60513.11,203.1,-0.00113,0.0,0.05121]
[1780716880040,140.05,60521.36,203.1,-0.00111,0.0,0.05055]
[1780716885074,140.05,60520.75,203.1,-0.00112,0.0,0.0506]
[1780716890109,140.05,60519.44,203.1,-0.00112,0.0,0.0507]
[1780716891873,140.05,60517.24,203.1,-0.00112,0.0,0.05088]
[1780716891923,140.05,60517.24,203.1,-0.00112,0.0,0.05088]
[1780716893135,140.05,60524.93,203.1,-0.00111,0.0,0.05026]
[1780716894138,140.05,60536.42,203.1,-0.00109,0.0,0.04935]
[1780716895145,140.05,60523.1,203.1,-0.00111,0.0,0.05041]
[1780716896152,140.05,60518.59,203.1,-0.00112,0.0,0.05077]
[1780716898071,140.05,60518.08,203.1,-0.00112,0.0,0.05081]
[1780716898838,140.05,60518.08,203.1,-0.00112,0.0,0.05081]
[1780716898919,140.05,60530.86,203.1,-0.0011,0.0,0.04979]
[1780716900093,140.05,60536.99,203.1,-0.00108,0.0,0.0493]
[1780716901888,140.05,60533.5,203.1,-0.00109,0.0,0.04958]
[1780716902680,140.05,60532.5,203.1,-0.00109,0.0,0.04966]
[1780716902729,140.05,60540.93,203.1,-0.00108,0.0,0.04899]
[1780716903331,140.05,60546.06,203.1,-0.00107,0.0,0.0486]
[1780716907264,140.05,60542.12,203.1,-0.00107,0.0,0.0489]
[1780716908271,140.05,60548.78,203.1,-0.00106,0.0,0.04838]
[1780716910914,140.05,60552.82,203.1,-0.00105,0.0,0.04807]
[1780716911294,140.05,60548.21,203.1,-0.00106,0.0,0.04843]
[1780716915324,140.05,60541.11,203.1,-0.00108,0.0,0.04898]
[1780716916925,140.05,60535.46,203.1,-0.00109,0.0,0.04942]
[1780716917338,140.05,60526.96,203.1,-0.0011,0.0,0.0501]
[1780716918987,140.05,60522.75,203.1,-0.00111,0.0,0.05043]
[1780716919987,140.05,60517.7,203.1,-0.00112,0.0,0.05084]
[1780716922150,140.05,60515.78,203.1,-0.00113,0.0,0.051]
[1780716922365,140.05,60516.9,203.1,-0.00112,0.0,0.05091]
[1780716925190,140.05,60515.87,203.1,-0.00113,0.0,0.05099]
[1780716925255,140.05,60519.28,203.1,-0.00112,0.0,0.05071]
[1780716925401,140.05,60525.11,203.1,-0.00111,0.0,0.05025]
[1780716927820,140.05,60530.6,203.1,-0.0011,0.0,0.04981]
[1780716928764,140.05,60530.6,203.1,-0.0011,0.0,0.04981]
[1780716929438,140.05,60530.79,203.1,-0.0011,0.0,0.04979]
[1780716930925,140.05,60535.49,203.1,-0.00109,0.0,0.04942]
[1780716931443,140.05,60539.87,203.1,-0.00106,0.0,0.04813]
[1780716933573,140.05,60538.1,203.1,-0.00106,0.0,0.04827]
[1780716933629,140.05,60559.5,203.1,-0.00102,0.0,0.04664]
[1780716934963,140.05,60568.56,203.1,-0.00101,0.0,0.04596]
[1780716935473,140.05,60575.94,203.1,-0.00099,0.0,0.04542]
[1780716936480,140.05,60584.89,203.1,-0.00098,0.0,0.04477]
[1780716938501,140.05,60586.11,203.1,-0.00098,0.0,0.04468]
[1780716938722,140.05,60586.11,203.1,-0.00098,0.0,0.04468]
[1780716938828,140.05,60597.72,203.1,-0.00096,0.0,0.04385]
[1780716939505,140.05,60607.76,203.1,-0.00094,0.0,0.04315]
[1780716941188,140.05,60633.95,203.1,-0.0009,0.0,0.04135]
[1780716941533,140.05,60655.96,203.1,-0.00086,0.0,0.0399]
[1780716943272,140.05,60661.78,203.1,-0.00085,0.0,0.03952]
[1780716943553,140.05,60669.03,203.1,-0.00084,0.0,0.03906]
[1780716945285,140.05,60669.8,203.1,-0.00084,0.0,0.03901]
[1780716946292,140.05,60669.8,203.1,-0.00084,0.0,0.03901]
[1780716946222,140.05,60676.27,203.1,-0.00083,0.0,0.0386]
[1780716946579,140.05,60681.29,203.1,-0.00082,0.0,0.03828]
[1780716947427,140.05,60681.29,203.1,-0.00082,0.0,0.03828]
[1780716947508,140.05,60681.29,203.1,-0.00082,0.0,0.03828]
[1780716948593,140.05,60676.97,203.1,-0.00083,0.0,0.03855]
[1780716950607,140.05,60669.23,203.1,-0.00084,0.0,0.03904]
[1780716953628,140.05,60665.45,203.1,-0.00085,0.0,0.03929]
[1780716958665,140.05,60659.43,203.1,-0.00086,0.0,0.03967]
[1780716962693,140.05,60664.64,203.1,-0.00085,0.0,0.03934]
[1780716963699,140.05,60655.62,203.1,-0.00086,0.0,0.03992]
[1780716964706,140.05,60646.12,203.1,-0.00088,0.0,0.04054]
[1780716965713,140.05,60640.64,203.1,-0.00089,0.0,0.04091]
[1780716966720,140.05,60645.15,203.1,-0.00088,0.0,0.04061]
[1780716970745,140.05,60641.62,203.1,-0.00088,0.0,0.04084]
[1780716970767,140.05,60641.62,203.1,-0.00088,0.0,0.04084]
[1780716971999,140.05,60649.65,203.1,-0.00087,0.0,0.04031]
[1780716976793,140.05,60645.64,203.1,-0.00088,0.0,0.04058]
[1780716978807,140.05,60657.34,203.1,-0.00086,0.0,0.03981]
[1780716979814,140.05,60663.68,203.1,-0.00085,0.0,0.0394]
[1780716980821,140.05,60669.78,203.1,-0.00084,0.0,0.03901]
[1780716985857,140.05,60664.61,203.1,-0.00085,0.0,0.03934]
[1780716987870,140.05,60668.69,203.1,-0.00084,0.0,0.03908]
[1780716990567,140.05,60672.14,203.1,-0.00084,0.0,0.03886]
[1780716990893,140.05,60680.49,203.1,-0.00082,0.0,0.03833]
[1780716991429,140.05,60680.49,203.1,-0.00082,0.0,0.03833]
[1780716991900,140.05,60684.42,203.1,-0.0008,0.0,0.03731]
[1780716993002,140.05,60684.42,203.1,-0.0008,0.0,0.03731]
[1780716993129,140.05,60684.42,203.1,-0.0008,0.0,0.03731]
[1780716994134,140.05,60686.15,203.1,-0.0008,0.0,0.03721]
[1780716994266,140.05,60701.92,203.1,-0.00078,0.0,0.03625]
[1780716994926,140.05,60715.16,203.1,-0.00076,0.0,0.03547]
[1780716995934,140.05,60711.0,203.1,-0.00076,0.0,0.03571]
[1780716997946,140.05,60704.91,203.1,-0.00077,0.0,0.03607]
[1780717001068,140.05,60698.06,203.1,-0.00078,0.0,0.03648]
[1780717001979,140.05,60689.99,203.1,-0.00079,0.0,0.03697]
[1780717003993,140.05,60681.44,203.1,-0.00081,0.0,0.03749]
[1780717006008,140.05,60687.55,203.1,-0.0008,0.0,0.03712]
[1780717007016,140.05,60705.83,203.1,-0.00077,0.0,0.03602]
[1780717008025,140.05,60719.51,203.1,-0.00075,0.0,0.03522]
[1780717008880,140.05,60719.51,203.1,-0.00075,0.0,0.03522]
[1780717009017,140.05,60719.51,203.1,-0.00075,0.0,0.03522]
[1780717009114,140.05,60715.79,203.1,-0.00076,0.0,0.03543]
[1780717009581,140.05,60715.79,203.1,-0.00076,0.0,0.03543]
[1780717012059,140.05,60708.9,203.1,-0.00077,0.0,0.03584]
[1780717015076,140.05,60704.48,203.1,-0.00077,0.0,0.0361]
[1780717017103,140.05,60696.75,203.1,-0.00078,0.0,0.03656]
[1780717018104,140.05,60679.5,203.1,-0.00081,0.0,0.03761]
[1780717019112,140.05,60674.83,203.1,-0.00082,0.0,0.0379]
[1780717020530,140.05,60671.68,203.1,-0.00082,0.0,0.0381]
[1780717021264,140.05,60671.68,203.1,-0.00082,0.0,0.0381]
[1780717022136,140.05,60658.89,203.1,-0.00084,0.0,0.03891]
[1780717023164,140.05,60650.84,203.1,-0.00085,0.0,0.03942]
[1780717024231,140.05,60632.37,203.1,-0.00088,0.0,0.04063]
[1780717026206,140.05,60640.36,203.1,-0.00087,0.0,0.0401]
[1780717027306,140.05,60655.4,203.1,-0.00084,0.0,0.03913]
[1780717028178,140.05,60660.8,203.1,-0.00084,0.0,0.03879]
[1780717031206,140.05,60656.54,203.1,-0.00084,0.0,0.03906]
[1780717032964,140.05,60653.6,203.1,-0.00085,0.0,0.03924]
[1780717033075,140.05,60653.6,203.1,-0.00085,0.0,0.03924]
[1780717033347,140.05,60648.06,203.1,-0.00086,0.0,0.0396]
[1780717038359,140.05,60646.3,203.1,-0.00086,0.0,0.03972]
[1780717039266,140.05,60657.83,203.1,-0.00084,0.0,0.03897]
[1780717040273,140.05,60663.59,203.1,-0.00083,0.0,0.03861]
[1780717042287,140.05,60655.87,203.1,-0.00084,0.0,0.0391]
[1780717045311,140.05,60659.86,203.1,-0.00084,0.0,0.03884]
[1780717046316,140.05,60673.21,203.1,-0.00082,0.0,0.038]
[1780717047323,140.05,60678.66,203.1,-0.00081,0.0,0.03767]
[1780717048330,140.05,60685.43,203.1,-0.0008,0.0,0.03725]
[1780717050344,140.05,60680.86,203.1,-0.00081,0.0,0.03753]
[1780717051351,140.05,60688.01,203.1,-0.00078,0.0,0.03633]
[1780717053366,140.05,60695.01,203.1,-0.00077,0.0,0.03591]
[1780717054373,140.05,60700.67,203.1,-0.00076,0.0,0.03558]
[1780717055380,140.05,60706.83,203.1,-0.00075,0.0,0.03522]
[1780717056573,140.05,60704.29,203.1,-0.00076,0.0,0.03537]
[1780717057363,140.05,60704.29,203.1,-0.00076,0.0,0.03537]
[1780717059408,140.05,60698.21,203.1,-0.00077,0.0,0.03572]
[1780717062431,140.05,60692.28,203.1,-0.00077,0.0,0.03608]
[1780717064446,140.05,60687.98,203.1,-0.00078,0.0,0.03633]
[1780717065457,140.05,60693.35,203.1,-0.00077,0.0,0.03601]
[1780717068112,140.05,60699.16,203.1,-0.00076,0.0,0.03567]
[1780717071180,140.05,60703.58,203.1,-0.00076,0.0,0.03541]
[1780717073517,140.05,60708.19,203.1,-0.00075,0.0,0.03514]
[1780717075991,140.05,60708.48,203.1,-0.00075,0.0,0.03512]
[1780717076662,140.05,60708.57,203.1,-0.00075,0.0,0.03512]
[1780717076738,140.05,60720.38,203.1,-0.00074,0.0,0.03444]
[1780717078838,140.05,60723.72,203.1,-0.00073,0.0,0.03425]
[1780717078906,140.05,60719.77,203.1,-0.00074,0.0,0.03447]
[1780717080864,140.05,60717.11,203.1,-0.00074,0.0,0.03462]
[1780717083588,140.05,60726.77,203.1,-0.00073,0.0,0.03407]
[1780717084595,140.05,60731.56,203.1,-0.00072,0.0,0.0338]
[1780717086626,140.05,60722.05,203.1,-0.00073,0.0,0.03434]
[1780717087632,140.05,60701.84,203.1,-0.00076,0.0,0.03551]
[1780717088643,140.05,60689.99,203.1,-0.00078,0.0,0.03621]
[1780717093677,140.05,60676.82,203.1,-0.0008,0.0,0.03701]
[1780717094684,140.05,60681.38,203.1,-0.00079,0.0,0.03673]
[1780717099719,140.05,60684.1,203.1,-0.00079,0.0,0.03657]
[1780717101733,140.05,60688.9,203.1,-0.00078,0.0,0.03628]
[1780717102784,140.05,60684.53,203.1,-0.00079,0.0,0.03654]
[1780717103746,140.05,60680.09,203.1,-0.00079,0.0,0.03681]
[1780717105690,140.05,60679.3,203.1,-0.00079,0.0,0.03686]
[1780717106106,140.05,60679.3,203.1,-0.00079,0.0,0.03686]
[1780717106768,140.05,60670.98,203.1,-0.0008,0.0,0.03736]
[1780717108782,140.05,60664.5,203.1,-0.00081,0.0,0.03777]
[1780717111803,140.05,60665.64,203.1,-0.0008,0.0,0.03692]
[1780717116273,140.05,60672.85,203.1,-0.00079,0.0,0.03648]
[1780717116841,140.05,60681.01,203.1,-0.00077,0.0,0.03599]
[1780717118313,140.05,60689.46,203.1,-0.00076,0.0,0.03549]
[1780717119862,140.05,60685.67,203.1,-0.00077,0.0,0.03572]
[1780717123889,140.05,60680.74,203.1,-0.00077,0.0,0.03601]
[1780717126912,140.05,60674.34,203.1,-0.00078,0.0,0.03639]
[1780717127918,140.05,60670.44,203.1,-0.00079,0.0,0.03663]
[1780717131946,140.05,60666.69,203.1,-0.00079,0.0,0.03686]
[1780717136984,140.05,60660.57,203.1,-0.0008,0.0,0.03723]
[1780717139000,140.05,60652.14,203.1,-0.00082,0.0,0.03775]
[1780717140016,140.05,60656.39,203.1,-0.00081,0.0,0.03749]
[1780717140655,140.05,60656.39,203.1,-0.00081,0.0,0.03749]
[1780717141208,140.05,60656.39,203.1,-0.00081,0.0,0.03749]
[1780717141301,140.05,60665.3,203.1,-0.0008,0.0,0.03694]
[1780717145058,140.05,60656.84,203.1,-0.00081,0.0,0.03746]
[1780717146065,140.05,60651.27,203.1,-0.00082,0.0,0.03781]
[1780717147078,140.05,60646.83,203.1,-0.00082,0.0,0.03808]
[1780717148334,140.05,60636.41,203.1,-0.00084,0.0,0.03874]
[1780717153114,140.05,60628.87,203.1,-0.00085,0.0,0.03922]
[1780717154121,140.05,60624.23,203.1,-0.00086,0.0,0.03952]
[1780717155302,140.05,60624.23,203.1,-0.00086,0.0,0.03952]
[1780717155660,140.05,60624.03,203.1,-0.00086,0.0,0.03954]
[1780717156136,140.05,60615.47,203.1,-0.00087,0.0,0.0401]
[1780717161172,140.05,60616.01,203.1,-0.00087,0.0,0.04006]
[1780717163186,140.05,60623.16,203.1,-0.00086,0.0,0.03959]
[1780717168221,140.05,60623.6,203.1,-0.00086,0.0,0.03957]
[1780717169554,140.05,60623.6,203.1,-0.00086,0.0,0.03957]
[1780717170426,140.05,60625.21,203.1,-0.00086,0.0,0.03946]
[1780717171243,140.05,60625.26,203.1,-0.00084,0.0,0.03865]
[1780717172250,140.05,60632.75,203.1,-0.00083,0.0,0.03818]
[1780717175237,140.05,60633.86,203.1,-0.00083,0.0,0.03811]
[1780717175635,140.05,60633.86,203.1,-0.00083,0.0,0.03811]
[1780717175276,140.05,60628.16,203.1,-0.00083,0.0,0.03847]
[1780717176287,140.05,60623.38,203.1,-0.00084,0.0,0.03877]
[1780717177571,140.05,60607.6,203.1,-0.00087,0.0,0.03979]
[1780717178303,140.05,60602.3,203.1,-0.00087,0.0,0.04014]
[1780717180936,140.05,60605.03,203.1,-0.00087,0.0,0.03996]
[1780717180944,140.05,60605.03,203.1,-0.00087,0.0,0.03996]
[1780717181326,140.05,60597.36,203.1,-0.00088,0.0,0.04047]
[1780717181951,140.05,60597.36,203.1,-0.00088,0.0,0.04047]
[1780717182382,140.05,60593.63,203.1,-0.00089,0.0,0.04071]
[1780717183344,140.05,60585.1,203.1,-0.0009,0.0,0.04129]
[1780717188567,140.05,60582.34,203.1,-0.00091,0.0,0.04147]
[1780717190393,140.05,60589.9,203.1,-0.00089,0.0,0.04096]
[1780717192407,140.05,60596.89,203.1,-0.00088,0.0,0.0405]
[1780717195428,140.05,60600.61,203.1,-0.00088,0.0,0.04025]
[1780717196435,140.05,60605.26,203.1,-0.00087,0.0,0.03994]
[1780717197442,140.05,60610.04,203.1,-0.00086,0.0,0.03963]
[1780717199456,140.05,60613.91,203.1,-0.00086,0.0,0.03938]
[1780717203506,140.05,60617.68,203.1,-0.00085,0.0,0.03914]
[1780717208536,140.05,60617.63,203.1,-0.00085,0.0,0.03914]
[1780717211561,140.05,60623.56,203.1,-0.00084,0.0,0.03876]
[1780717212563,140.05,60632.27,203.1,-0.00083,0.0,0.03821]
[1780717215587,140.05,60625.81,203.1,-0.00084,0.0,0.03862]
[1780717216947,140.05,60622.94,203.1,-0.00084,0.0,0.0388]
[1780717217476,140.05,60622.94,203.1,-0.00084,0.0,0.0388]
[1780717218521,140.05,60620.9,203.1,-0.00085,0.0,0.03893]
[1780717219055,140.05,60618.12,203.1,-0.00085,0.0,0.03911]
[1780717224655,140.05,60618.36,203.1,-0.00085,0.0,0.03909]
[1780717226670,140.05,60614.62,203.1,-0.00086,0.0,0.03933]
[1780717228699,140.05,60602.42,203.1,-0.00087,0.0,0.04013]
[1780717230713,140.05,60596.37,203.1,-0.00088,0.0,0.04053]
[1780717231721,140.05,60595.02,203.1,-0.00087,0.0,0.03979]
[1780717234749,140.05,60603.66,203.1,-0.00086,0.0,0.03923]
[1780717235749,140.05,60608.92,203.1,-0.00085,0.0,0.03889]
[1780717235973,140.05,60608.92,203.1,-0.00085,0.0,0.03889]
[1780717236582,140.05,60608.92,203.1,-0.00085,0.0,0.03889]
[1780717242798,140.05,60614.82,203.1,-0.00084,0.0,0.03851]
[1780717244812,140.05,60618.94,203.1,-0.00083,0.0,0.03825]
[1780717246827,140.05,60625.7,203.1,-0.00082,0.0,0.03783]
[1780717248845,140.05,60629.92,203.1,-0.00082,0.0,0.03757]
[1780717249852,140.05,60625.4,203.1,-0.00082,0.0,0.03785]
[1780717250858,140.05,60620.05,203.1,-0.00083,0.0,0.03818]
[1780717253470,140.05,60605.33,203.1,-0.00085,0.0,0.03912]
[1780717253880,140.05,60601.27,203.1,-0.00086,0.0,0.03939]
[1780717256902,140.05,60605.91,203.1,-0.00085,0.0,0.03909]
[1780717258923,140.05,60610.39,203.1,-0.00084,0.0,0.0388]
[1780717260759,140.05,60610.39,203.1,-0.00084,0.0,0.0388]
[1780717261534,140.05,60612.48,203.1,-0.00084,0.0,0.03866]
[1780717262871,140.05,60615.27,203.1,-0.00084,0.0,0.03849]
[1780717263563,140.05,60618.61,203.1,-0.00083,0.0,0.03827]
[1780717263702,140.05,60631.0,203.1,-0.00081,0.0,0.0375]
[1780717265201,140.05,60631.59,203.1,-0.00081,0.0,0.03746]
[1780717265225,140.05,60631.59,203.1,-0.00081,0.0,0.03746]
[1780717265984,140.05,60618.02,203.1,-0.00083,0.0,0.03831]
[1780717270455,140.05,60619.98,203.1,-0.00083,0.0,0.03819]
[1780717270470,140.05,60619.98,203.1,-0.00083,0.0,0.03819]
[1780717275047,140.05,60625.72,203.1,-0.00082,0.0,0.03783]
[1780717280086,140.05,60631.21,203.1,-0.00081,0.0,0.03749]
[1780717282744,140.05,60630.65,203.1,-0.00081,0.0,0.03752]
[1780717283365,140.05,60632.67,203.1,-0.00081,0.0,0.03739]
[1780717284625,140.05,60632.69,203.1,-0.00081,0.0,0.03739]
[1780717284647,140.05,60639.08,203.1,-0.0008,0.0,0.037]
[1780717285375,140.05,60639.08,203.1,-0.0008,0.0,0.037]
[1780717285405,140.05,60633.29,203.1,-0.00081,0.0,0.03736]
[1780717287143,140.05,60628.93,203.1,-0.00082,0.0,0.03763]
[1780717290164,140.05,60624.11,203.1,-0.00082,0.0,0.03793]
[1780717291171,140.05,60622.4,203.1,-0.00081,0.0,0.03725]
[1780717292178,140.05,60618.13,203.1,-0.00082,0.0,0.03751]
[1780717295199,140.05,60608.69,203.1,-0.00083,0.0,0.0381]
[1780717297545,140.05,60598.44,203.1,-0.00085,0.0,0.03876]
[1780717298221,140.05,60591.27,203.1,-0.00086,0.0,0.03922]
[1780717301411,140.05,60595.39,203.1,-0.00085,0.0,0.03895]
[1780717302249,140.05,60589.14,203.1,-0.00086,0.0,0.03936]
[1780717307347,140.05,60589.15,203.1,-0.00086,0.0,0.03936]
[1780717308291,140.05,60596.7,203.1,-0.00085,0.0,0.03887]
[1780717313437,140.05,60596.49,203.1,-0.00085,0.0,0.03888]
[1780717315340,140.05,60604.16,203.1,-0.00084,0.0,0.03839]
[1780717319649,140.05,60605.98,203.1,-0.00083,0.0,0.03828]
[1780717320405,140.05,60605.9,203.1,-0.00083,0.0,0.03828]
[1780717321382,140.05,60619.06,203.1,-0.00081,0.0,0.03745]
[1780717322389,140.05,60633.81,203.1,-0.00079,0.0,0.03655]
[1780717323398,140.05,60641.34,203.1,-0.00078,0.0,0.03609]
[1780717324464,140.05,60641.34,203.1,-0.00078,0.0,0.03609]
[1780717324584,140.05,60641.34,203.1,-0.00078,0.0,0.03609]
[1780717324636,140.05,60648.74,203.1,-0.00077,0.0,0.03565]
[1780717325412,140.05,60653.75,203.1,-0.00076,0.0,0.03536]
[1780717330447,140.05,60652.39,203.1,-0.00077,0.0,0.03544]
[1780717331565,140.05,60656.88,203.1,-0.00076,0.0,0.03517]
[1780717333574,140.05,60663.0,203.1,-0.00075,0.0,0.03481]
[1780717335792,140.05,60666.19,203.1,-0.00075,0.0,0.03463]
[1780717336475,140.05,60666.11,203.1,-0.00075,0.0,0.03463]
[1780717341556,140.05,60665.03,203.1,-0.00075,0.0,0.0347]
[1780717341608,140.05,60675.53,203.1,-0.00073,0.0,0.03409]
[1780717342553,140.05,60687.24,203.1,-0.00072,0.0,0.03343]
[1780717344783,140.05,60689.97,203.1,-0.00072,0.0,0.03328]
[1780717345425,140.05,60687.89,203.1,-0.00072,0.0,0.03339]
[1780717350609,140.05,60690.48,203.1,-0.00071,0.0,0.03325]
[1780717351616,140.05,60690.76,203.1,-0.0007,0.0,0.03253]
[1780717354638,140.05,60685.81,203.1,-0.00071,0.0,0.0328]
[1780717358682,140.05,60674.17,203.1,-0.00072,0.0,0.03345]
[1780717359683,140.05,60659.47,203.1,-0.00074,0.0,0.03428]
[1780717360693,140.05,60618.62,203.1,-0.0008,0.0,0.0367]
[1780717361960,140.05,60613.42,203.1,-0.00081,0.0,0.03702]
[1780717363714,140.05,60618.66,203.1,-0.0008,0.0,0.0367]
[1780717367742,140.05,60625.55,203.1,-0.00079,0.0,0.03628]
[1780717369756,140.05,60630.03,203.1,-0.00078,0.0,0.03601]
[1780717370768,140.05,60630.03,203.1,-0.00078,0.0,0.03601]
[1780717371072,140.05,60631.26,203.1,-0.00078,0.0,0.03594]
[1780717372777,140.05,60637.61,203.1,-0.00077,0.0,0.03556]
[1780717377812,140.05,60633.64,203.1,-0.00078,0.0,0.03579]
[1780717379835,140.05,60628.7,203.1,-0.00078,0.0,0.03609]
[1780717380836,140.05,60611.96,203.1,-0.00081,0.0,0.03711]
[1780717381843,140.05,60607.71,203.1,-0.00081,0.0,0.03737]
[1780717386878,140.05,60604.12,203.1,-0.00082,0.0,0.0376]
[1780717391914,140.05,60607.63,203.1,-0.00081,0.0,0.03738]
[1780717394935,140.05,60614.95,203.1,-0.0008,0.0,0.03693]
[1780717398963,140.05,60611.1,203.1,-0.00081,0.0,0.03716]
[1780717404000,140.05,60606.13,203.1,-0.00082,0.0,0.03747]
[1780717407020,140.05,60610.37,203.1,-0.00081,0.0,0.03721]
[1780717410045,140.05,60616.14,203.1,-0.0008,0.0,0.03685]
[1780717411052,140.05,60613.53,203.1,-0.00079,0.0,0.03624]
[1780717412059,140.05,60608.53,203.1,-0.0008,0.0,0.03654]
[1780717417094,140.05,60607.78,203.1,-0.0008,0.0,0.03659]
[1780717422129,140.05,60603.06,203.1,-0.0008,0.0,0.03688]
[1780717428171,140.05,60603.72,203.1,-0.0008,0.0,0.03684]
[1780717432220,140.05,60598.95,203.1,-0.00081,0.0,0.03713]
[1780717435233,140.05,60590.71,203.1,-0.00082,0.0,0.03764]
[1780717436236,140.05,60586.9,203.1,-0.00083,0.0,0.03788]
[1780717437243,140.05,60592.45,203.1,-0.00082,0.0,0.03753]
[1780717442232,140.05,60590.05,203.1,-0.00082,0.0,0.03768]
[1780717442826,140.05,60590.05,203.1,-0.00082,0.0,0.03768]
[1780717444586,140.05,60603.45,203.1,-0.0008,0.0,0.03685]
[1780717445301,140.05,60612.59,203.1,-0.00079,0.0,0.03629]
[1780717450342,140.05,60619.09,203.1,-0.00078,0.0,0.0359]
[1780717454370,140.05,60626.4,203.1,-0.00077,0.0,0.03547]
[1780717459405,140.05,60628.06,203.1,-0.00077,0.0,0.03537]
[1780717460412,140.05,60632.58,203.1,-0.00076,0.0,0.0351]
[1780717461419,140.05,60627.33,203.1,-0.00077,0.0,0.03541]
[1780717466456,140.05,60626.58,203.1,-0.00077,0.0,0.03546]
[1780717470484,140.05,60622.71,203.1,-0.00078,0.0,0.03569]
[1780717471491,140.05,60622.61,203.1,-0.00076,0.0,0.03494]
[1780717476526,140.05,60621.44,203.1,-0.00076,0.0,0.035]
[1780717478540,140.05,60633.5,203.1,-0.00074,0.0,0.0343]
[1780717479547,140.05,60641.15,203.1,-0.00073,0.0,0.03386]
[1780717480554,140.05,60636.99,203.1,-0.00074,0.0,0.0341]
[1780717483600,140.05,60647.41,203.1,-0.00073,0.0,0.03351]
[1780717484589,140.05,60652.12,203.1,-0.00072,0.0,0.03324]
[1780717486604,140.05,60668.08,203.1,-0.0007,0.0,0.03236]
[1780717490632,140.05,60672.22,203.1,-0.00069,0.0,0.03213]
[1780717495667,140.05,60669.29,203.1,-0.0007,0.0,0.03229]
[1780717498690,140.05,60680.54,203.1,-0.00068,0.0,0.03168]
[1780717499696,140.05,60691.17,203.1,-0.00067,0.0,0.03112]
[1780717500703,140.05,60697.92,203.1,-0.00066,0.0,0.03076]
[1780717502720,140.05,60688.75,203.1,-0.00067,0.0,0.03125]
[1780717505948,140.05,60684.78,203.1,-0.00068,0.0,0.03146]
[1780717506760,140.05,60698.67,203.1,-0.00066,0.0,0.03072]
[1780717509507,140.05,60700.7,203.1,-0.00066,0.0,0.03062]
[1780717510291,140.05,60697.06,203.1,-0.00066,0.0,0.03081]
[1780717510790,140.05,60689.2,203.1,-0.00067,0.0,0.03122]
[1780717512153,140.05,60689.2,203.1,-0.00067,0.0,0.03122]
[1780717512248,140.05,60695.89,203.1,-0.00066,0.0,0.03087]
[1780717512547,140.05,60695.89,203.1,-0.00066,0.0,0.03087]
[1780717517840,140.05,60697.52,203.1,-0.00066,0.0,0.03078]
[1780717522875,140.05,60695.75,203.1,-0.00066,0.0,0.03088]
[1780717523882,140.05,60691.23,203.1,-0.00067,0.0,0.03111]
[1780717528295,140.05,60676.52,203.1,-0.00069,0.0,0.0319]
[1780717529943,140.05,60681.28,203.1,-0.00068,0.0,0.03164]
[1780717531962,140.05,60683.39,203.1,-0.00066,0.0,0.03085]
[1780717533976,140.05,60687.31,203.1,-0.00066,0.0,0.03064]
[1780717536424,140.05,60686.91,203.1,-0.00066,0.0,0.03066]
[1780717536995,140.05,60686.91,203.1,-0.00066,0.0,0.03066]
[1780717538852,140.05,60688.74,203.1,-0.00066,0.0,0.03057]
[1780717539543,140.05,60691.07,203.1,-0.00066,0.0,0.03045]
[1780717541028,140.05,60685.78,203.1,-0.00066,0.0,0.03072]
[1780717542403,140.05,60682.17,203.1,-0.00067,0.0,0.03091]
[1780717543043,140.05,60674.81,203.1,-0.00068,0.0,0.0313]
[1780717543558,140.05,60674.81,203.1,-0.00068,0.0,0.0313]
[1780717549105,140.05,60676.21,203.1,-0.00067,0.0,0.03123]
[1780717550081,140.05,60677.83,203.1,-0.00067,0.0,0.03114]
[1780717552106,140.05,60685.86,203.1,-0.00066,0.0,0.03072]
[1780717553245,140.05,60685.86,203.1,-0.00066,0.0,0.03072]
[1780717553894,140.05,60686.16,203.1,-0.00066,0.0,0.0307]
[1780717556539,140.05,60688.12,203.1,-0.00066,0.0,0.0306]
[1780717557277,140.05,60688.12,203.1,-0.00066,0.0,0.0306]
[1780717562381,140.05,60687.41,203.1,-0.00066,0.0,0.03064]
[1780717562183,140.05,60678.99,203.1,-0.00067,0.0,0.03108]
[1780717567214,140.05,60675.47,203.1,-0.00067,0.0,0.03126]
[1780717571242,140.05,60679.99,203.1,-0.00067,0.0,0.03103]
[1780717573257,140.05,60685.46,203.1,-0.00066,0.0,0.03074]
[1780717573946,140.05,60685.46,203.1,-0.00066,0.0,0.03074]
[1780717574264,140.05,60670.24,203.1,-0.00068,0.0,0.03154]
[1780717574878,140.05,60670.24,203.1,-0.00068,0.0,0.03154]
[1780717575271,140.05,60663.63,203.1,-0.00069,0.0,0.0319]
[1780717578292,140.05,60659.68,203.1,-0.00069,0.0,0.03211]
[1780717581313,140.05,60648.18,203.1,-0.00071,0.0,0.03275]
[1780717583327,140.05,60642.63,203.1,-0.00072,0.0,0.03305]
[1780717588362,140.05,60638.67,203.1,-0.00072,0.0,0.03328]
[1780717589369,140.05,60634.18,203.1,-0.00073,0.0,0.03353]
[1780717591383,140.05,60627.31,203.1,-0.00072,0.0,0.03319]
[1780717593400,140.05,60639.32,203.1,-0.00071,0.0,0.03252]
[1780717594408,140.05,60643.42,203.1,-0.0007,0.0,0.0323]
[1780717596422,140.05,60639.18,203.1,-0.00071,0.0,0.03253]
[1780717598198,140.05,60639.18,203.1,-0.00071,0.0,0.03253]
[1780717598215,140.05,60634.71,203.1,-0.00071,0.0,0.03278]
[1780717598690,140.05,60634.71,203.1,-0.00071,0.0,0.03278]
[1780717604478,140.05,60630.55,203.1,-0.00072,0.0,0.03301]
[1780717606493,140.05,60634.39,203.1,-0.00071,0.0,0.03279]
[1780717607500,140.05,60638.88,203.1,-0.00071,0.0,0.03255]
[1780717609514,140.05,60643.38,203.1,-0.0007,0.0,0.0323]
[1780717610521,140.05,60650.95,203.1,-0.00069,0.0,0.03189]
[1780717611528,140.05,60655.21,203.1,-0.00069,0.0,0.03166]
[1780717615557,140.05,60651.44,203.1,-0.00069,0.0,0.03186]
[1780717620595,140.05,60642.37,203.1,-0.0007,0.0,0.03235]
[1780717622609,140.05,60636.46,203.1,-0.00071,0.0,0.03268]
[1780717623617,140.05,60640.71,203.1,-0.0007,0.0,0.03245]
[1780717626640,140.05,60649.46,203.1,-0.00069,0.0,0.03197]
[1780717631674,140.05,60641.34,203.1,-0.0007,0.0,0.03241]
[1780717633688,140.05,60637.12,203.1,-0.00071,0.0,0.03264]
[1780717634695,140.05,60631.19,203.1,-0.00072,0.0,0.03297]
[1780717639731,140.05,60634.39,203.1,-0.00071,0.0,0.03279]
[1780717640777,140.05,60638.2,203.1,-0.00071,0.0,0.03258]
[1780717642805,140.05,60638.1,203.1,-0.00071,0.0,0.03259]
[1780717643805,140.05,60637.99,203.1,-0.00071,0.0,0.0326]
[1780717644454,140.05,60653.41,203.1,-0.00069,0.0,0.03175]
[1780717644772,140.05,60657.46,203.1,-0.00068,0.0,0.03153]
[1780717649409,140.05,60657.73,203.1,-0.00068,0.0,0.03152]
[1780717649926,140.05,60657.43,203.1,-0.00068,0.0,0.03154]
[1780717650814,140.05,60648.79,203.1,-0.00069,0.0,0.032]
[1780717651821,140.05,60643.11,203.1,-0.00069,0.0,0.03161]
[1780717652828,140.05,60635.41,203.1,-0.0007,0.0,0.03203]
[1780717653835,140.05,60631.14,203.1,-0.0007,0.0,0.03226]
[1780717654842,140.05,60625.72,203.1,-0.00071,0.0,0.03256]
[1780717655849,140.05,60621.72,203.1,-0.00071,0.0,0.03278]
[1780717656724,140.05,60621.72,203.1,-0.00071,0.0,0.03278]
[1780717656731,140.05,60621.72,203.1,-0.00071,0.0,0.03278]
[1780717656856,140.05,60628.34,203.1,-0.00071,0.0,0.03241]
[1780717657863,140.05,60635.91,203.1,-0.0007,0.0,0.032]
[1780717658875,140.05,60639.89,203.1,-0.00069,0.0,0.03178]
[1780717664454,140.05,60638.36,203.1,-0.00069,0.0,0.03187]
[1780717665928,140.05,60649.07,203.1,-0.00068,0.0,0.03129]
[1780717667227,140.05,60645.27,203.1,-0.00068,0.0,0.03149]
[1780717669486,140.05,60653.66,203.1,-0.00067,0.0,0.03105]
[1780717670963,140.05,60657.82,203.1,-0.00067,0.0,0.03083]
[1780717675998,140.05,60658.14,203.1,-0.00067,0.0,0.03081]
[1780717677052,140.05,60658.14,203.1,-0.00067,0.0,0.03081]
[1780717677094,140.05,60658.14,203.1,-0.00067,0.0,0.03081]
[1780717678013,140.05,60653.5,203.1,-0.00067,0.0,0.03105]
[1780717682042,140.05,60659.48,203.1,-0.00067,0.0,0.03074]
[1780717683049,140.05,60663.81,203.1,-0.00066,0.0,0.03051]
[1780717684932,140.05,60663.12,203.1,-0.00066,0.0,0.03055]
[1780717685928,140.05,60659.63,203.1,-0.00067,0.0,0.03073]
[1780717687078,140.05,60653.83,203.1,-0.00067,0.0,0.03104]
[1780717688088,140.05,60649.8,203.1,-0.00068,0.0,0.03125]
[1780717689082,140.05,60649.8,203.1,-0.00068,0.0,0.03125]
[1780717689098,140.05,60649.8,203.1,-0.00068,0.0,0.03125]
[1780717690102,140.05,60644.17,203.1,-0.00068,0.0,0.03155]
[1780717694131,140.05,60653.3,203.1,-0.00067,0.0,0.03106]
[1780717695292,140.05,60653.3,203.1,-0.00067,0.0,0.03106]
[1780717696083,140.05,60654.05,203.1,-0.00067,0.0,0.03102]
[1780717697152,140.05,60649.47,203.1,-0.00068,0.0,0.03127]
[1780717697981,140.05,60649.47,203.1,-0.00068,0.0,0.03127]
[1780717698573,140.05,60650.93,203.1,-0.00068,0.0,0.03119]
[1780717702187,140.05,60640.47,203.1,-0.00069,0.0,0.03175]
[1780717702662,140.05,60640.47,203.1,-0.00069,0.0,0.03175]
[1780717702871,140.05,60640.47,203.1,-0.00069,0.0,0.03175]
[1780717703194,140.05,60634.63,203.1,-0.0007,0.0,0.03207]
[1780717704201,140.05,60630.81,203.1,-0.0007,0.0,0.03228]
[1780717707223,140.05,60621.82,203.1,-0.00071,0.0,0.03278]
[1780717710432,140.05,60621.99,203.1,-0.00071,0.0,0.03277]
[1780717710495,140.05,60621.99,203.1,-0.00071,0.0,0.03277]
[1780717711251,140.05,60627.85,203.1,-0.00069,0.0,0.03173]
[1780717715813,140.05,60627.9,203.1,-0.00069,0.0,0.03173]
[1780717715886,140.05,60627.9,203.1,-0.00069,0.0,0.03173]
[1780717719308,140.05,60638.93,203.1,-0.00068,0.0,0.03114]
[1780717720316,140.05,60642.86,203.1,-0.00067,0.0,0.03093]
[1780717721462,140.05,60626.47,203.1,-0.00069,0.0,0.03181]
[1780717722423,140.05,60621.55,203.1,-0.0007,0.0,0.03208]
[1780717723336,140.05,60617.26,203.1,-0.0007,0.0,0.03231]
[1780717724584,140.05,60624.09,203.1,-0.0007,0.0,0.03194]
[1780717725145,140.05,60624.09,203.1,-0.0007,0.0,0.03194]
[1780717726072,140.05,60625.89,203.1,-0.00069,0.0,0.03184]
[1780717731403,140.05,60626.36,203.1,-0.00069,0.0,0.03181]
[1780717736438,140.05,60624.02,203.1,-0.0007,0.0,0.03194]
[1780717737664,140.05,60623.71,203.1,-0.0007,0.0,0.03196]
[1780717738244,140.05,60623.71,203.1,-0.0007,0.0,0.03196]
[1780717738794,140.05,60621.02,203.1,-0.0007,0.0,0.0321]
[1780717739415,140.05,60621.02,203.1,-0.0007,0.0,0.0321]
[1780717742481,140.05,60625.98,203.1,-0.00069,0.0,0.03183]
[1780717743488,140.05,60635.11,203.1,-0.00068,0.0,0.03134]
[1780717746509,140.05,60631.38,203.1,-0.00069,0.0,0.03154]
[1780717750537,140.05,60635.57,203.1,-0.00068,0.0,0.03132]
[1780717751544,140.05,60630.77,203.1,-0.00069,0.0,0.03157]
[1780717754565,140.05,60639.05,203.1,-0.00068,0.0,0.03113]
[1780717757586,140.05,60634.93,203.1,-0.00068,0.0,0.03135]
[1780717758277,140.05,60634.93,203.1,-0.00068,0.0,0.03135]
[1780717758944,140.05,60632.59,203.1,-0.00068,0.0,0.03148]
[1780717764635,140.05,60630.96,203.1,-0.00069,0.0,0.03156]
[1780717767656,140.05,60634.97,203.1,-0.00068,0.0,0.03135]
[1780717771684,140.05,60634.98,203.1,-0.00067,0.0,0.03066]
[1780717776719,140.05,60632.99,203.1,-0.00067,0.0,0.03076]
[1780717778733,140.05,60629.06,203.1,-0.00067,0.0,0.03097]
[1780717781754,140.05,60634.01,203.1,-0.00067,0.0,0.03071]
[1780717786633,140.05,60630.34,203.1,-0.00067,0.0,0.0309]
[1780717786789,140.05,60623.14,203.1,-0.00068,0.0,0.03129]
[1780717790819,140.05,60627.76,203.1,-0.00068,0.0,0.03104]
[1780717795138,140.05,60635.74,203.1,-0.00067,0.0,0.03062]
[1780717798879,140.05,60639.43,203.1,-0.00066,0.0,0.03042]
[1780717802908,140.05,60634.4,203.1,-0.00067,0.0,0.03069]
[1780717803880,140.05,60634.4,203.1,-0.00067,0.0,0.03069]
[1780717804524,140.05,60634.4,203.1,-0.00067,0.0,0.03069]
[1780717806070,140.05,60658.75,203.1,-0.00064,0.0,0.02943]
[1780717809446,140.05,60659.85,203.1,-0.00064,0.0,0.02937]
[1780717809551,140.05,60659.85,203.1,-0.00064,0.0,0.02937]
[1780717810032,140.05,60661.55,203.1,-0.00063,0.0,0.02929]
[1780717811016,140.05,60661.64,203.1,-0.00063,0.0,0.02928]
[1780717811079,140.05,60672.45,203.1,-0.00062,0.0,0.02874]
[1780717812982,140.05,60668.56,203.1,-0.00063,0.0,0.02894]
[1780717817010,140.05,60658.67,203.1,-0.00064,0.0,0.02943]
[1780717819025,140.05,60652.61,203.1,-0.00064,0.0,0.02974]
[1780717824060,140.05,60666.83,203.1,-0.00063,0.0,0.02902]
[1780717825072,140.05,60673.46,203.1,-0.00062,0.0,0.02869]
[1780717830108,140.05,60676.54,203.1,-0.00062,0.0,0.02854]
[1780717831117,140.05,60677.85,203.1,-0.0006,0.0,0.02783]
[1780717836154,140.05,60675.71,203.1,-0.0006,0.0,0.02794]
[1780717838516,140.05,60696.8,203.1,-0.00058,0.0,0.02693]
[1780717843248,140.05,60702.45,203.1,-0.00057,0.0,0.02667]
[1780717846268,140.05,60706.53,203.1,-0.00057,0.0,0.02648]
[1780717851303,140.05,60702.4,203.1,-0.00057,0.0,0.02667]
[1780717852343,140.05,60702.4,203.1,-0.00057,0.0,0.02667]
[1780717852444,140.05,60696.1,203.1,-0.00058,0.0,0.02697]
[1780717853033,140.05,60696.1,203.1,-0.00058,0.0,0.02697]
[1780717854324,140.05,60701.88,203.1,-0.00057,0.0,0.0267]
[1780717857821,140.05,60701.97,203.1,-0.00057,0.0,0.02669]
[1780717858520,140.05,60701.97,203.1,-0.00057,0.0,0.02669]
[1780717863148,140.05,60702.47,203.1,-0.00057,0.0,0.02667]
[1780717863387,140.05,60706.27,203.1,-0.00057,0.0,0.02649]
[1780717863926,140.05,60706.27,203.1,-0.00057,0.0,0.02649]
[1780717866408,140.05,60716.94,203.1,-0.00056,0.0,0.026]
[1780717867415,140.05,60731.4,203.1,-0.00054,0.0,0.02536]
[1780717870762,140.05,60731.26,203.1,-0.00054,0.0,0.02536]
[1780717870778,140.05,60731.26,203.1,-0.00054,0.0,0.02536]
[1780717871443,140.05,60725.52,203.1,-0.00055,0.0,0.02562]
[1780717875471,140.05,60730.82,203.1,-0.00054,0.0,0.02538]
[1780717877105,140.05,60732.72,203.1,-0.00054,0.0,0.0253]
[1780717877147,140.05,60732.72,203.1,-0.00054,0.0,0.0253]
[1780717877498,140.05,60749.56,203.1,-0.00052,0.0,0.02456]
[1780717878499,140.05,60768.14,203.1,-0.00051,0.0,0.02377]
[1780717879504,140.05,60781.77,203.1,-0.00049,0.0,0.02321]
[1780717884541,140.05,60773.91,203.1,-0.0005,0.0,0.02353]
[1780717887702,140.05,60765.04,203.1,-0.00051,0.0,0.0239]
[1780717887801,140.05,60765.04,203.1,-0.00051,0.0,0.0239]
[1780717888629,140.05,60765.04,203.1,-0.00051,0.0,0.0239]
[1780717891588,140.05,60764.58,203.1,-0.0005,0.0,0.02337]
[1780717892595,140.05,60758.44,203.1,-0.0005,0.0,0.02362]
[1780717893602,140.05,60751.44,203.1,-0.00051,0.0,0.02391]
[1780717895394,140.05,60754.32,203.1,-0.00051,0.0,0.02379]
[1780717895806,140.05,60749.19,203.1,-0.00051,0.0,0.02401]
[1780717898638,140.05,60740.51,203.1,-0.00052,0.0,0.02438]
[1780717900652,140.05,60734.44,203.1,-0.00053,0.0,0.02464]
[1780717903731,140.05,60733.12,203.1,-0.00053,0.0,0.0247]
[1780717904185,140.05,60730.24,203.1,-0.00053,0.0,0.02482]
[1780717904280,140.05,60730.24,203.1,-0.00053,0.0,0.02482]
[1780717904689,140.05,60717.09,203.1,-0.00055,0.0,0.0254]
[1780717906399,140.05,60715.02,203.1,-0.00055,0.0,0.02549]
[1780717907150,140.05,60712.63,203.1,-0.00055,0.0,0.0256]
[1780717911440,140.05,60713.78,203.1,-0.00055,0.0,0.02555]
[1780717911803,140.05,60713.78,203.1,-0.00055,0.0,0.02555]
[1780717912745,140.05,60708.0,203.1,-0.00055,0.0,0.02581]
[1780717915766,140.05,60701.1,203.1,-0.00056,0.0,0.02612]
[1780717916773,140.05,60696.75,203.1,-0.00057,0.0,0.02632]
[1780717918787,140.05,60692.03,203.1,-0.00057,0.0,0.02654]
[1780717919710,140.05,60692.03,203.1,-0.00057,0.0,0.02654]
[1780717920175,140.05,60689.12,203.1,-0.00058,0.0,0.02667]
[1780717920490,140.05,60689.12,203.1,-0.00058,0.0,0.02667]
[1780717921197,140.05,60688.04,203.1,-0.00058,0.0,0.02672]
[1780717921375,140.05,60688.04,203.1,-0.00058,0.0,0.02672]
[1780717921811,140.05,60677.72,203.1,-0.00059,0.0,0.02721]
[1780717922816,140.05,60667.62,203.1,-0.0006,0.0,0.02769]
[1780717923823,140.05,60658.26,203.1,-0.00061,0.0,0.02814]
[1780717926736,140.05,60656.57,203.1,-0.00061,0.0,0.02823]
[1780717927180,140.05,60656.57,203.1,-0.00061,0.0,0.02823]
[1780717927235,140.05,60651.67,203.1,-0.00062,0.0,0.02847]
[1780717927874,140.05,60646.51,203.1,-0.00062,0.0,0.02872]
[1780717929825,140.05,60646.51,203.1,-0.00062,0.0,0.02872]
[1780717928858,140.05,60631.83,203.1,-0.00064,0.0,0.02946]
[1780717930183,140.05,60631.83,203.1,-0.00064,0.0,0.02946]
[1780717930897,140.05,60617.31,203.1,-0.00066,0.0,0.03021]
[1780717931879,140.05,60606.93,203.1,-0.00067,0.0,0.03076]
[1780717935350,140.05,60613.31,203.1,-0.00066,0.0,0.03042]
[1780717936475,140.05,60613.31,203.1,-0.00066,0.0,0.03042]
[1780717937082,140.05,60613.35,203.1,-0.00066,0.0,0.03042]
[1780717937083,140.05,60618.99,203.1,-0.00066,0.0,0.03012]
[1780717940942,140.05,60613.25,203.1,-0.00066,0.0,0.03042]
[1780717942468,140.05,60613.25,203.1,-0.00066,0.0,0.03042]
[1780717942555,140.05,60609.25,203.1,-0.00067,0.0,0.03063]
[1780717946932,140.05,60612.58,203.1,-0.00067,0.0,0.03046]
[1780717946984,140.05,60617.7,203.1,-0.00066,0.0,0.03019]
[1780717947991,140.05,60624.22,203.1,-0.00065,0.0,0.02985]
[1780717948998,140.05,60619.29,203.1,-0.00066,0.0,0.03011]
[1780717950010,140.05,60615.59,203.1,-0.00066,0.0,0.0303]
[1780717951014,140.05,60619.76,203.1,-0.00064,0.0,0.02941]
[1780717952021,140.05,60628.31,203.1,-0.00063,0.0,0.02898]
[1780717954043,140.05,60638.56,203.1,-0.00062,0.0,0.02846]
[1780717956057,140.05,60643.64,203.1,-0.00061,0.0,0.02821]
[1780717957064,140.05,60647.99,203.1,-0.00061,0.0,0.028]
[1780717962726,140.05,60649.52,203.1,-0.00061,0.0,0.02793]
[1780717963455,140.05,60650.87,203.1,-0.0006,0.0,0.02786]
[1780717966634,140.05,60651.28,203.1,-0.0006,0.0,0.02784]
[1780717967153,140.05,60652.39,203.1,-0.0006,0.0,0.02779]
[1780717967460,140.05,60652.39,203.1,-0.0006,0.0,0.02779]
[1780717969372,140.05,60652.31,203.1,-0.0006,0.0,0.02779]
[1780717969434,140.05,60657.5,203.1,-0.0006,0.0,0.02754]
[1780717970181,140.05,60657.5,203.1,-0.0006,0.0,0.02754]
[1780717974184,140.05,60651.59,203.1,-0.0006,0.0,0.02783]
[1780717977635,140.05,60650.85,203.1,-0.0006,0.0,0.02786]
[1780717977796,140.05,60650.85,203.1,-0.0006,0.0,0.02786]
[1780717984254,140.05,60651.04,203.1,-0.0006,0.0,0.02785]
[1780717986268,140.05,60660.19,203.1,-0.00059,0.0,0.02741]
[1780717988282,140.05,60664.33,203.1,-0.00059,0.0,0.02722]
[1780717992310,140.05,60660.58,203.1,-0.00059,0.0,0.02739]
[1780717993317,140.05,60655.3,203.1,-0.0006,0.0,0.02765]
[1780717996338,140.05,60648.04,203.1,-0.00061,0.0,0.028]
[1780718000366,140.05,60654.06,203.1,-0.0006,0.0,0.02771]
[1780718001373,140.05,60660.0,203.1,-0.00059,0.0,0.02742]
[1780718003158,140.05,60662.48,203.1,-0.00059,0.0,0.0273]
[1780718003387,140.05,60672.17,203.1,-0.00058,0.0,0.02685]
[1780718004121,140.05,60672.17,203.1,-0.00058,0.0,0.02685]
[1780718004393,140.05,60678.54,203.1,-0.00057,0.0,0.02655]
[1780718008428,140.05,60682.39,203.1,-0.00057,0.0,0.02637]
[1780718010442,140.05,60676.49,203.1,-0.00058,0.0,0.02664]
[1780718011449,140.05,60676.75,203.1,-0.00056,0.0,0.02602]
[1780718015703,140.05,60673.95,203.1,-0.00057,0.0,0.02615]
[1780718015719,140.05,60673.95,203.1,-0.00057,0.0,0.02615]
[1780718018516,140.05,60665.83,203.1,-0.00057,0.0,0.02652]
[1780718020531,140.05,60648.48,203.1,-0.00059,0.0,0.02734]
[1780718022812,140.05,60647.51,203.1,-0.00059,0.0,0.02738]
[1780718023441,140.05,60647.11,203.1,-0.0006,0.0,0.0274]
[1780718023556,140.05,60658.88,203.1,-0.00058,0.0,0.02685]
[1780718024563,140.05,60664.96,203.1,-0.00058,0.0,0.02656]
[1780718026610,140.05,60674.55,203.1,-0.00056,0.0,0.02612]
[1780718028554,140.05,60673.75,203.1,-0.00057,0.0,0.02616]
[1780718029077,140.05,60674.24,203.1,-0.00057,0.0,0.02613]
[1780718029622,140.05,60682.27,203.1,-0.00056,0.0,0.02577]
[1780718031637,140.05,60670.57,203.1,-0.00057,0.0,0.0263]
[1780718033479,140.05,60668.11,203.1,-0.00057,0.0,0.02642]
[1780718034148,140.05,60670.31,203.1,-0.00057,0.0,0.02631]
[1780718039693,140.05,60672.76,203.1,-0.00057,0.0,0.0262]
[1780718041707,140.05,60676.53,203.1,-0.00056,0.0,0.02603]
[1780718043721,140.05,60686.25,203.1,-0.00055,0.0,0.02559]
[1780718044728,140.05,60692.88,203.1,-0.00055,0.0,0.02529]
[1780718046738,140.05,60693.56,203.1,-0.00054,0.0,0.02526]
[1780718047482,140.05,60690.42,203.1,-0.00055,0.0,0.0254]
[1780718049442,140.05,60689.75,203.1,-0.00055,0.0,0.02543]
[1780718049765,140.05,60678.62,203.1,-0.00056,0.0,0.02593]
[1780718050126,140.05,60678.62,203.1,-0.00056,0.0,0.02593]
[1780718050772,140.05,60685.24,203.1,-0.00055,0.0,0.02563]
[1780718051779,140.05,60689.84,203.1,-0.00055,0.0,0.02543]
[1780718053801,140.05,60696.28,203.1,-0.00054,0.0,0.02514]
[1780718055815,140.05,60701.05,203.1,-0.00054,0.0,0.02493]
[1780718060849,140.05,60702.01,203.1,-0.00054,0.0,0.02489]
[1780718065884,140.05,60699.0,203.1,-0.00054,0.0,0.02502]
[1780718066049,140.05,60699.0,203.1,-0.00054,0.0,0.02502]
[1780718066588,140.05,60699.0,203.1,-0.00054,0.0,0.02502]
[1780718067901,140.05,60693.96,203.1,-0.00054,0.0,0.02524]
[1780718071929,140.05,60693.84,203.1,-0.00053,0.0,0.02466]
[1780718076258,140.05,60692.52,203.1,-0.00053,0.0,0.02472]
[1780718076705,140.05,60692.52,203.1,-0.00053,0.0,0.02472]
[1780718076971,140.05,60687.99,203.1,-0.00054,0.0,0.02491]
[1780718077978,140.05,60661.17,203.1,-0.00057,0.0,0.02612]
[1780718078990,140.05,60653.97,203.1,-0.00057,0.0,0.02645]
[1780718079996,140.05,60648.44,203.1,-0.00058,0.0,0.02671]
[1780718083017,140.05,60638.2,203.1,-0.00059,0.0,0.0272]
[1780718085496,140.05,60634.83,203.1,-0.0006,0.0,0.02736]
[1780718086283,140.05,60636.18,203.1,-0.00059,0.0,0.02729]
[1780718090980,140.05,60637.54,203.1,-0.00059,0.0,0.02723]
[1780718091565,140.05,60637.7,203.1,-0.00059,0.0,0.02722]
[1780718095109,140.05,60641.33,203.1,-0.00059,0.0,0.02705]
[1780718100144,140.05,60640.16,203.1,-0.00059,0.0,0.0271]
[1780718101156,140.05,60649.17,203.1,-0.00058,0.0,0.02668]
[1780718102161,140.05,60656.14,203.1,-0.00057,0.0,0.02635]
[1780718107196,140.05,60656.93,203.1,-0.00057,0.0,0.02632]
[1780718108205,140.05,60662.63,203.1,-0.00056,0.0,0.02605]
[1780718110222,140.05,60658.81,203.1,-0.00057,0.0,0.02623]
[1780718113661,140.05,60659.5,203.1,-0.00057,0.0,0.0262]
[1780718114468,140.05,60658.45,203.1,-0.00057,0.0,0.02625]
[1780718120538,140.05,60659.09,203.1,-0.00057,0.0,0.02622]
[1780718121476,140.05,60659.33,203.1,-0.00057,0.0,0.02621]
[1780718121486,140.05,60668.4,203.1,-0.00056,0.0,0.02579]
[1780718122306,140.05,60677.56,203.1,-0.00055,0.0,0.02538]
[1780718123313,140.05,60683.45,203.1,-0.00054,0.0,0.02512]
[1780718126109,140.05,60684.68,203.1,-0.00054,0.0,0.02506]
[1780718126768,140.05,60682.62,203.1,-0.00054,0.0,0.02515]
[1780718126790,140.05,60682.62,203.1,-0.00054,0.0,0.02515]
[1780718126854,140.05,60686.7,203.1,-0.00054,0.0,0.02497]
[1780718127778,140.05,60686.7,203.1,-0.00054,0.0,0.02497]
[1780718127793,140.05,60697.29,203.1,-0.00053,0.0,0.02451]
[1780718130362,140.05,60691.22,203.1,-0.00053,0.0,0.02477]
[1780718131369,140.05,60691.04,203.1,-0.00052,0.0,0.0242]
[1780718136404,140.05,60686.42,203.1,-0.00053,0.0,0.0244]
[1780718141439,140.05,60686.54,203.1,-0.00053,0.0,0.02439]
[1780718144460,140.05,60691.79,203.1,-0.00052,0.0,0.02417]
[1780718147481,140.05,60696.99,203.1,-0.00052,0.0,0.02394]
[1780718152516,140.05,60697.19,203.1,-0.00052,0.0,0.02394]
[1780718153523,140.05,60692.22,203.1,-0.00052,0.0,0.02415]
[1780718154530,140.05,60687.84,203.1,-0.00053,0.0,0.02434]
[1780718157551,140.05,60680.24,203.1,-0.00053,0.0,0.02467]
[1780718158558,140.05,60676.12,203.1,-0.00054,0.0,0.02485]
[1780718160510,140.05,60676.09,203.1,-0.00054,0.0,0.02485]
[1780718160572,140.05,60670.94,203.1,-0.00054,0.0,0.02508]
[1780718161256,140.05,60670.94,203.1,-0.00054,0.0,0.02508]
[1780718161601,140.05,60670.94,203.1,-0.00054,0.0,0.02508]
[1780718162259,140.05,60672.54,203.1,-0.00054,0.0,0.025]
[1780718162589,140.05,60683.18,203.1,-0.00053,0.0,0.02454]
[1780718163596,140.05,60689.06,203.1,-0.00052,0.0,0.02428]
[1780718164607,140.05,60682.25,203.1,-0.00053,0.0,0.02458]
[1780718168636,140.05,60686.63,203.1,-0.00053,0.0,0.02439]
[1780718169643,140.05,60695.52,203.1,-0.00052,0.0,0.02401]
[1780718170650,140.05,60700.72,203.1,-0.00051,0.0,0.02379]
[1780718175685,140.05,60702.66,203.1,-0.00051,0.0,0.0237]
[1780718180720,140.05,60700.02,203.1,-0.00051,0.0,0.02382]
[1780718183848,140.05,60699.82,203.1,-0.00051,0.0,0.02382]
[1780718183859,140.05,60699.82,203.1,-0.00051,0.0,0.02382]
[1780718184886,140.05,60702.43,203.1,-0.00051,0.0,0.02371]
[1780718184961,140.05,60710.33,203.1,-0.0005,0.0,0.02338]
[1780718185871,140.05,60710.33,203.1,-0.0005,0.0,0.02338]
[1780718185903,140.05,60715.99,203.1,-0.0005,0.0,0.02315]
[1780718187770,140.05,60725.32,203.1,-0.00049,0.0,0.02277]
[1780718188777,140.05,60729.65,203.1,-0.00048,0.0,0.02259]
[1780718191798,140.05,60728.01,203.1,-0.00047,0.0,0.02212]
[1780718196833,140.05,60727.73,203.1,-0.00047,0.0,0.02213]
[1780718198847,140.05,60720.08,203.1,-0.00048,0.0,0.02243]
[1780718203541,140.05,60719.12,203.1,-0.00048,0.0,0.02247]
[1780718204261,140.05,60718.19,203.1,-0.00048,0.0,0.02251]
[1780718212946,140.05,60718.1,203.1,-0.00048,0.0,0.02251]
[1780718215425,140.05,60717.77,203.1,-0.00048,0.0,0.02253]
[1780718215459,140.05,60717.77,203.1,-0.00048,0.0,0.02253]
[1780718215967,140.05,60712.36,203.1,-0.00049,0.0,0.02274]
[1780718216974,140.05,60708.08,203.1,-0.00049,0.0,0.02292]
[1780718221006,140.05,60704.47,203.1,-0.0005,0.0,0.02307]
[1780718222010,140.05,60696.49,203.1,-0.0005,0.0,0.0234]
[1780718222658,140.05,60696.49,203.1,-0.0005,0.0,0.0234]
[1780718223387,140.05,60695.36,203.1,-0.00051,0.0,0.02344]
[1780718226042,140.05,60704.14,203.1,-0.0005,0.0,0.02308]
[1780718227051,140.05,60709.16,203.1,-0.00049,0.0,0.02287]
[1780718227288,140.05,60709.16,203.1,-0.00049,0.0,0.02287]
[1780718227876,140.05,60709.16,203.1,-0.00049,0.0,0.02287]
[1780718230096,140.05,60709.34,203.1,-0.00049,0.0,0.02287]
[1780718231049,140.05,60709.99,203.1,-0.00049,0.0,0.02284]
[1780718231086,140.05,60722.02,203.1,-0.00048,0.0,0.02235]
[1780718235118,140.05,60714.49,203.1,-0.00049,0.0,0.02266]
[1780718238146,140.05,60707.23,203.1,-0.00049,0.0,0.02295]
[1780718239149,140.05,60702.43,203.1,-0.0005,0.0,0.02315]
[1780718242176,140.05,60698.77,203.1,-0.0005,0.0,0.0233]
[1780718244190,140.05,60702.52,203.1,-0.0005,0.0,0.02315]
[1780718249225,140.05,60703.09,203.1,-0.0005,0.0,0.02312]
[1780718251239,140.05,60702.15,203.1,-0.00049,0.0,0.02261]
[1780718256274,140.05,60702.26,203.1,-0.00049,0.0,0.0226]
[1780718256766,140.05,60702.26,203.1,-0.00049,0.0,0.0226]
[1780718256769,140.05,60702.26,203.1,-0.00049,0.0,0.0226]
[1780718260305,140.05,60706.01,203.1,-0.00048,0.0,0.02245]
[1780718262322,140.05,60712.5,203.1,-0.00048,0.0,0.02219]
[1780718264336,140.05,60716.89,203.1,-0.00047,0.0,0.02202]
[1780718268108,140.05,60715.96,203.1,-0.00047,0.0,0.02206]
[1780718268237,140.05,60715.96,203.1,-0.00047,0.0,0.02206]
[1780718268288,140.05,60710.81,203.1,-0.00048,0.0,0.02226]
[1780718270381,140.05,60705.97,203.1,-0.00048,0.0,0.02245]
[1780718272518,140.05,60705.13,203.1,-0.00048,0.0,0.02249]
[1780718273266,140.05,60705.13,203.1,-0.00048,0.0,0.02249]
[1780718283479,140.05,60699.22,203.1,-0.00049,0.0,0.02273]
[1780718287501,140.05,60704.22,203.1,-0.00049,0.0,0.02252]
[1780718289516,140.05,60710.51,203.1,-0.00048,0.0,0.02227]
[1780718294551,140.05,60709.12,203.1,-0.00048,0.0,0.02233]
[1780718299586,140.05,60707.54,203.1,-0.00048,0.0,0.02239]
[1780718303614,140.05,60700.39,203.1,-0.00049,0.0,0.02268]
[1780718304621,140.05,60695.29,203.1,-0.00049,0.0,0.02289]
[1780718306650,140.05,60692.56,203.1,-0.0005,0.0,0.023]
[1780718307312,140.05,60692.56,203.1,-0.0005,0.0,0.023]
[1780718307580,140.05,60692.03,203.1,-0.0005,0.0,0.02302]
[1780718307656,140.05,60692.03,203.1,-0.0005,0.0,0.02302]
[1780718308860,140.05,60694.39,203.1,-0.00049,0.0,0.02292]
[1780718308945,140.05,60703.32,203.1,-0.00049,0.0,0.02256]
[1780718309851,140.05,60703.32,203.1,-0.00049,0.0,0.02256]
[1780718309867,140.05,60686.74,203.1,-0.0005,0.0,0.02324]
[1780718311671,140.05,60686.34,203.1,-0.00049,0.0,0.0227]
[1780718314200,140.05,60682.34,203.1,-0.00049,0.0,0.02286]
[1780718319727,140.05,60684.54,203.1,-0.00049,0.0,0.02277]
[1780718321761,140.05,60675.06,203.1,-0.0005,0.0,0.02316]
[1780718322751,140.05,60643.21,203.1,-0.00053,0.0,0.02452]
[1780718325028,140.05,60648.68,203.1,-0.00053,0.0,0.02428]
[1780718325925,140.05,60648.68,203.1,-0.00053,0.0,0.02428]
[1780718326027,140.05,60655.9,203.1,-0.00052,0.0,0.02397]
[1780718326555,140.05,60655.9,203.1,-0.00052,0.0,0.02397]
[1780718326779,140.05,60660.31,203.1,-0.00052,0.0,0.02378]
[1780718330566,140.05,60663.21,203.1,-0.00051,0.0,0.02366]
[1780718331369,140.05,60663.21,203.1,-0.00051,0.0,0.02366]
[1780718336850,140.05,60664.0,203.1,-0.00051,0.0,0.02362]
[1780718337877,140.05,60664.0,203.1,-0.00051,0.0,0.02362]
[1780718339871,140.05,60658.28,203.1,-0.00052,0.0,0.02387]
[1780718342893,140.05,60666.01,203.1,-0.00051,0.0,0.02354]
[1780718343899,140.05,60670.76,203.1,-0.00051,0.0,0.02334]
[1780718344847,140.05,60670.76,203.1,-0.00051,0.0,0.02334]
[1780718345156,140.05,60670.76,203.1,-0.00051,0.0,0.02334]
[1780718346734,140.05,60672.2,203.1,-0.0005,0.0,0.02328]
[1780718347356,140.05,60672.2,203.1,-0.0005,0.0,0.02328]
[1780718347927,140.05,60667.53,203.1,-0.00051,0.0,0.02348]
[1780718349944,140.05,60662.67,203.1,-0.00051,0.0,0.02368]
[1780718354979,140.05,60663.88,203.1,-0.00051,0.0,0.02363]
[1780718358000,140.05,60668.02,203.1,-0.00051,0.0,0.02346]
[1780718363036,140.05,60667.34,203.1,-0.00051,0.0,0.02348]
[1780718368071,140.05,60666.5,203.1,-0.00051,0.0,0.02352]
[1780718371092,140.05,60666.62,203.1,-0.0005,0.0,0.02295]
[1780718374113,140.05,60671.06,203.1,-0.00049,0.0,0.02277]
[1780718379148,140.05,60671.82,203.1,-0.00049,0.0,0.02274]
[1780718384183,140.05,60670.06,203.1,-0.00049,0.0,0.02281]
[1780718385346,140.05,60670.06,203.1,-0.00049,0.0,0.02281]
[1780718385968,140.05,60670.01,203.1,-0.00049,0.0,0.02281]
[1780718392239,140.05,60670.06,203.1,-0.00049,0.0,0.02281]
[1780718397286,140.05,60671.21,203.1,-0.00049,0.0,0.02276]
[1780718398295,140.05,60666.1,203.1,-0.0005,0.0,0.02297]
[1780718399301,140.05,60670.25,203.1,-0.00049,0.0,0.0228]
[1780718402331,140.05,60661.97,203.1,-0.0005,0.0,0.02314]
[1780718404344,140.05,60658.24,203.1,-0.00051,0.0,0.0233]
[1780718405351,140.05,60663.77,203.1,-0.0005,0.0,0.02307]
[1780718406358,140.05,60669.47,203.1,-0.0005,0.0,0.02283]
[1780718409381,140.05,60673.53,203.1,-0.00049,0.0,0.02267]
[1780718411396,140.05,60689.64,203.1,-0.00048,0.0,0.02202]
[1780718412402,140.05,60693.92,203.1,-0.00047,0.0,0.02185]
[1780718412985,140.05,60693.92,203.1,-0.00047,0.0,0.02185]
[1780718413409,140.05,60684.87,203.1,-0.00048,0.0,0.02221]
[1780718413941,140.05,60684.87,203.1,-0.00048,0.0,0.02221]
[1780718414310,140.05,60684.87,203.1,-0.00048,0.0,0.02221]
[1780718414416,140.05,60676.78,203.1,-0.00049,0.0,0.02253]
[1780718415228,140.05,60676.78,203.1,-0.00049,0.0,0.02253]
[1780718416430,140.05,60671.42,203.1,-0.00049,0.0,0.02275]
[1780718417437,140.05,60663.65,203.1,-0.0005,0.0,0.02307]
[1780718419973,140.05,60662.92,203.1,-0.0005,0.0,0.0231]
[1780718420509,140.05,60662.59,203.1,-0.0005,0.0,0.02312]
[1780718426500,140.05,60666.23,203.1,-0.0005,0.0,0.02296]
[1780718428516,140.05,60677.53,203.1,-0.00049,0.0,0.0225]
[1780718431537,140.05,60682.62,203.1,-0.00047,0.0,0.02175]
[1780718436572,140.05,60680.77,203.1,-0.00047,0.0,0.02183]
[1780718440601,140.05,60675.59,203.1,-0.00048,0.0,0.02203]
[1780718441609,140.05,60667.82,203.1,-0.00048,0.0,0.02234]
[1780718443183,140.05,60680.4,203.1,-0.00047,0.0,0.02184]
[1780718443628,140.05,60695.05,203.1,-0.00046,0.0,0.02127]
[1780718446650,140.05,60708.44,203.1,-0.00045,0.0,0.02076]
[1780718449671,140.05,60712.77,203.1,-0.00044,0.0,0.0206]
[1780718454706,140.05,60709.98,203.1,-0.00045,0.0,0.0207]
[1780718455714,140.05,60705.52,203.1,-0.00045,0.0,0.02087]
[1780718456720,140.05,60700.34,203.1,-0.00045,0.0,0.02107]
[1780718461758,140.05,60715.47,203.1,-0.00044,0.0,0.0205]
[1780718463217,140.05,60715.47,203.1,-0.00044,0.0,0.0205]
[1780718463239,140.05,60715.47,203.1,-0.00044,0.0,0.0205]
[1780718463261,140.05,60715.47,203.1,-0.00044,0.0,0.0205]
[1780718464275,140.05,60717.47,203.1,-0.00044,0.0,0.02042]
[1780718467800,140.05,60725.07,203.1,-0.00043,0.0,0.02014]
[1780718472097,140.05,60720.82,203.1,-0.00044,0.0,0.0203]
[1780718475856,140.05,60716.23,203.1,-0.00044,0.0,0.02047]
[1780718477272,140.05,60716.23,203.1,-0.00044,0.0,0.02047]
[1780718477787,140.05,60715.55,203.1,-0.00044,0.0,0.02049]
[1780718481205,140.05,60714.65,203.1,-0.00044,0.0,0.02053]
[1780718481295,140.05,60723.84,203.1,-0.00043,0.0,0.02019]
[1780718482413,140.05,60723.84,203.1,-0.00043,0.0,0.02019]
[1780718482436,140.05,60734.78,203.1,-0.00042,0.0,0.01979]
[1780718482912,140.05,60743.71,203.1,-0.00042,0.0,0.01947]
[1780718483914,140.05,60733.45,203.1,-0.00043,0.0,0.01984]
[1780718488891,140.05,60736.08,203.1,-0.00042,0.0,0.01974]
[1780718489832,140.05,60738.08,203.1,-0.00042,0.0,0.01967]
[1780718490100,140.05,60748.62,203.1,-0.00041,0.0,0.0193]
[1780718490984,140.05,60771.44,203.1,-0.00039,0.0,0.01851]
[1780718491992,140.05,60771.53,203.1,-0.00038,0.0,0.01804]
[1780718494567,140.05,60768.52,203.1,-0.00039,0.0,0.01814]
[1780718494583,140.05,60768.52,203.1,-0.00039,0.0,0.01814]
[1780718496827,140.05,60772.96,203.1,-0.00038,0.0,0.01799]
[1780718497029,140.05,60789.14,203.1,-0.00037,0.0,0.01746]
[1780718502115,140.05,60791.75,203.1,-0.00037,0.0,0.01738]
[1780718503071,140.05,60784.54,203.1,-0.00038,0.0,0.01761]
[1780718508106,140.05,60782.16,203.1,-0.00038,0.0,0.01769]
[1780718510536,140.05,60782.48,203.1,-0.00038,0.0,0.01768]
[1780718511251,140.05,60783.96,203.1,-0.00038,0.0,0.01763]
[1780718515155,140.05,60778.18,203.1,-0.00038,0.0,0.01782]
[1780718517169,140.05,60781.89,203.1,-0.00038,0.0,0.0177]
[1780718521652,140.05,60782.03,203.1,-0.00038,0.0,0.01769]
[1780718522373,140.05,60781.59,203.1,-0.00038,0.0,0.0177]
[1780718522470,140.05,60772.74,203.1,-0.00038,0.0,0.018]
[1780718524224,140.05,60780.88,203.1,-0.00038,0.0,0.01773]
[1780718525231,140.05,60786.4,203.1,-0.00037,0.0,0.01755]
[1780718527308,140.05,60787.22,203.1,-0.00037,0.0,0.01752]
[1780718527322,140.05,60800.36,203.1,-0.00036,0.0,0.0171]
[1780718528262,140.05,60816.64,203.1,-0.00035,0.0,0.01659]
[1780718528739,140.05,60816.64,203.1,-0.00035,0.0,0.01659]
[1780718529131,140.05,60816.64,203.1,-0.00035,0.0,0.01659]
[1780718531285,140.05,60808.23,203.1,-0.00036,0.0,0.01685]
[1780718533299,140.05,60815.1,203.1,-0.00035,0.0,0.01664]
[1780718534306,140.05,60818.84,203.1,-0.00035,0.0,0.01653]
[1780718539341,140.05,60819.77,203.1,-0.00035,0.0,0.0165]
[1780718540179,140.05,60819.77,203.1,-0.00035,0.0,0.0165]
[1780718540485,140.05,60819.77,203.1,-0.00035,0.0,0.0165]
[1780718541046,140.05,60820.43,203.1,-0.00035,0.0,0.01648]
[1780718544305,140.05,60816.84,203.1,-0.00035,0.0,0.01659]
[1780718548546,140.05,60811.71,203.1,-0.00036,0.0,0.01675]
[1780718549417,140.05,60836.01,203.1,-0.00034,0.0,0.01601]
[1780718551433,140.05,60836.21,203.1,-0.00033,0.0,0.01559]
[1780718554662,140.05,60831.9,203.1,-0.00033,0.0,0.01571]
[1780718558490,140.05,60819.76,203.1,-0.00034,0.0,0.01607]
[1780718559353,140.05,60819.76,203.1,-0.00034,0.0,0.01607]
[1780718559414,140.05,60819.76,203.1,-0.00034,0.0,0.01607]
[1780718560504,140.05,60831.6,203.1,-0.00033,0.0,0.01572]
[1780718561511,140.05,60836.49,203.1,-0.00033,0.0,0.01558]
[1780718564532,140.05,60841.55,203.1,-0.00033,0.0,0.01543]
[1780718569567,140.05,60843.6,203.1,-0.00032,0.0,0.01537]
[1780718574602,140.05,60845.18,203.1,-0.00032,0.0,0.01533]
[1780718578217,140.05,60846.82,203.1,-0.00032,0.0,0.01528]
[1780718578749,140.05,60847.49,203.1,-0.00032,0.0,0.01526]
[1780718579637,140.05,60840.18,203.1,-0.00033,0.0,0.01547]
[1780718580857,140.05,60840.82,203.1,-0.00033,0.0,0.01545]
[1780718581605,140.05,60840.82,203.1,-0.00033,0.0,0.01545]
[1780718581651,140.05,60847.14,203.1,-0.00032,0.0,0.01527]
[1780718586688,140.05,60849.29,203.1,-0.00032,0.0,0.01521]
[1780718587103,140.05,60849.29,203.1,-0.00032,0.0,0.01521]
[1780718587194,140.05,60849.29,203.1,-0.00032,0.0,0.01521]
[1780718587695,140.05,60845.75,203.1,-0.00032,0.0,0.01531]
[1780718588079,140.05,60845.75,203.1,-0.00032,0.0,0.01531]
[1780718588749,140.05,60845.75,203.1,-0.00032,0.0,0.01531]
[1780718588704,140.05,60839.95,203.1,-0.00033,0.0,0.01548]
[1780718589302,140.05,60839.95,203.1,-0.00033,0.0,0.01548]
[1780718590740,140.05,60831.82,203.1,-0.00033,0.0,0.01572]
[1780718591742,140.05,60828.26,203.1,-0.00033,0.0,0.01582]
[1780718595770,140.05,60832.23,203.1,-0.00033,0.0,0.0157]
[1780718595991,140.05,60832.23,203.1,-0.00033,0.0,0.0157]
[1780718597238,140.05,60830.24,203.1,-0.00033,0.0,0.01576]
[1780718599362,140.05,60831.27,203.1,-0.00033,0.0,0.01573]
[1780718599607,140.05,60831.27,203.1,-0.00033,0.0,0.01573]
[1780718600389,140.05,60828.19,203.1,-0.00033,0.0,0.01582]
[1780718600776,140.05,60828.19,203.1,-0.00033,0.0,0.01582]
[1780718600805,140.05,60821.7,203.1,-0.00034,0.0,0.01602]
[1780718601378,140.05,60821.7,203.1,-0.00034,0.0,0.01602]
[1780718601903,140.05,60819.49,203.1,-0.00034,0.0,0.01608]
[1780718603196,140.05,60819.49,203.1,-0.00034,0.0,0.01608]
[1780718603928,140.05,60819.77,203.1,-0.00034,0.0,0.01607]
[1780718604828,140.05,60823.06,203.1,-0.00034,0.0,0.01597]
[1780718604834,140.05,60803.9,203.1,-0.00035,0.0,0.01655]
[1780718608934,140.05,60804.31,203.1,-0.00035,0.0,0.01654]
[1780718609525,140.05,60804.31,203.1,-0.00035,0.0,0.01654]
[1780718612145,140.05,60800.85,203.1,-0.00035,0.0,0.01665]
[1780718612199,140.05,60802.64,203.1,-0.00034,0.0,0.01616]
[1780718612868,140.05,60802.64,203.1,-0.00034,0.0,0.01616]
[1780718613742,140.05,60802.64,203.1,-0.00034,0.0,0.01616]
[1780718614616,140.05,60800.9,203.1,-0.00034,0.0,0.01622]
[1780718614716,140.05,60796.44,203.1,-0.00035,0.0,0.01635]
[1780718616434,140.05,60772.26,203.1,-0.00037,0.0,0.0171]
[1780718617032,140.05,60737.99,203.1,-0.00039,0.0,0.01822]
[1780718618005,140.05,60723.56,203.1,-0.0004,0.0,0.01872]
[1780718619552,140.05,60723.56,203.1,-0.0004,0.0,0.01872]
[1780718619655,140.05,60713.36,203.1,-0.00041,0.0,0.01907]
[1780718620553,140.05,60696.87,203.1,-0.00042,0.0,0.01966]
[1780718621484,140.05,60681.0,203.1,-0.00044,0.0,0.02024]
[1780718621985,140.05,60671.59,203.1,-0.00045,0.0,0.02059]
[1780718624002,140.05,60676.28,203.1,-0.00044,0.0,0.02041]
[1780718626317,140.05,60682.02,203.1,-0.00044,0.0,0.0202]
[1780718627028,140.05,60696.19,203.1,-0.00043,0.0,0.01968]
[1780718628036,140.05,60702.68,203.1,-0.00042,0.0,0.01945]
[1780718630050,140.05,60715.27,203.1,-0.00041,0.0,0.019]
[1780718632487,140.05,60712.75,203.1,-0.00041,0.0,0.01909]
[1780718632812,140.05,60712.75,203.1,-0.00041,0.0,0.01909]
[1780718633458,140.05,60714.01,203.1,-0.00041,0.0,0.01905]
[1780718634418,140.05,60714.33,203.1,-0.00041,0.0,0.01904]
[1780718635210,140.05,60714.56,203.1,-0.00041,0.0,0.01903]
[1780718638106,140.05,60720.22,203.1,-0.00041,0.0,0.01883]
[1780718641128,140.05,60712.45,203.1,-0.00041,0.0,0.0191]
[1780718644723,140.05,60711.32,203.1,-0.00041,0.0,0.01914]
[1780718644729,140.05,60726.01,203.1,-0.0004,0.0,0.01863]
[1780718645582,140.05,60726.01,203.1,-0.0004,0.0,0.01863]
[1780718647194,140.05,60732.49,203.1,-0.0004,0.0,0.01841]
[1780718650641,140.05,60734.91,203.1,-0.00039,0.0,0.01833]
[1780718650659,140.05,60734.91,203.1,-0.00039,0.0,0.01833]
[1780718651427,140.05,60717.84,203.1,-0.00041,0.0,0.01891]
[1780718652257,140.05,60710.94,203.1,-0.00041,0.0,0.01916]
[1780718654275,140.05,60703.66,203.1,-0.00042,0.0,0.01941]
[1780718656294,140.05,60692.9,203.1,-0.00043,0.0,0.0198]
[1780718657775,140.05,60687.43,203.1,-0.00043,0.0,0.02]
[1780718658310,140.05,60678.92,203.1,-0.00044,0.0,0.02032]
[1780718663346,140.05,60677.97,203.1,-0.00044,0.0,0.02035]
[1780718664939,140.05,60681.24,203.1,-0.00044,0.0,0.02023]
[1780718665257,140.05,60681.24,203.1,-0.00044,0.0,0.02023]
[1780718665360,140.05,60673.1,203.1,-0.00045,0.0,0.02053]
[1780718670395,140.05,60669.07,203.1,-0.00045,0.0,0.02068]
[1780718671572,140.05,60669.07,203.1,-0.00045,0.0,0.02068]
[1780718671596,140.05,60669.07,203.1,-0.00045,0.0,0.02068]
[1780718671621,140.05,60663.72,203.1,-0.00044,0.0,0.02037]
[1780718672409,140.05,60656.75,203.1,-0.00045,0.0,0.02063]
[1780718675431,140.05,60651.89,203.1,-0.00045,0.0,0.02081]
[1780718676019,140.05,60651.89,203.1,-0.00045,0.0,0.02081]
[1780718676774,140.05,60651.89,203.1,-0.00045,0.0,0.02081]
[1780718684494,140.05,60662.82,203.1,-0.00044,0.0,0.0204]
[1780718688523,140.05,60658.52,203.1,-0.00045,0.0,0.02056]
[1780718689271,140.05,60658.52,203.1,-0.00045,0.0,0.02056]
[1780718689829,140.05,60658.52,203.1,-0.00045,0.0,0.02056]
[1780718690543,140.05,60669.08,203.1,-0.00044,0.0,0.02017]
[1780718692553,140.05,60675.6,203.1,-0.00043,0.0,0.01993]
[1780718693171,140.05,60675.6,203.1,-0.00043,0.0,0.01993]
[1780718693627,140.05,60675.6,203.1,-0.00043,0.0,0.01993]
[1780718694567,140.05,60683.12,203.1,-0.00043,0.0,0.01965]
[1780718695574,140.05,60688.25,203.1,-0.00042,0.0,0.01947]
[1780718699620,140.05,60694.81,203.1,-0.00042,0.0,0.01923]
[1780718700642,140.05,60680.96,203.1,-0.00043,0.0,0.01973]
[1780718701126,140.05,60680.96,203.1,-0.00043,0.0,0.01973]
[1780718701639,140.05,60661.85,203.1,-0.00044,0.0,0.02044]
[1780718703663,140.05,60654.9,203.1,-0.00045,0.0,0.0207]
[1780718704671,140.05,60639.92,203.1,-0.00046,0.0,0.02127]
[1780718708394,140.05,60638.95,203.1,-0.00047,0.0,0.02131]
[1780718708423,140.05,60638.95,203.1,-0.00047,0.0,0.02131]
[1780718708701,140.05,60625.87,203.1,-0.00048,0.0,0.02183]
[1780718709708,140.05,60621.6,203.1,-0.00048,0.0,0.022]
[1780718711265,140.05,60619.99,203.1,-0.00048,0.0,0.02206]
[1780718711726,140.05,60615.9,203.1,-0.00049,0.0,0.02223]
[1780718712770,140.05,60608.04,203.1,-0.00049,0.0,0.02255]
[1780718713753,140.05,60588.31,203.1,-0.00051,0.0,0.02337]
[1780718714520,140.05,60588.31,203.1,-0.00051,0.0,0.02337]
[1780718714752,140.05,60579.42,203.1,-0.00052,0.0,0.02375]
[1780718716145,140.05,60578.57,203.1,-0.00052,0.0,0.02378]
[1780718716545,140.05,60578.57,203.1,-0.00052,0.0,0.02378]
[1780718724185,140.05,60580.09,203.1,-0.00052,0.0,0.02372]
[1780718724827,140.05,60587.04,203.1,-0.00052,0.0,0.02342]
[1780718728120,140.05,60585.65,203.1,-0.00052,0.0,0.02348]
[1780718728677,140.05,60583.13,203.1,-0.00052,0.0,0.02359]
[1780718728855,140.05,60578.8,203.1,-0.00052,0.0,0.02377]
[1780718730869,140.05,60572.48,203.1,-0.00053,0.0,0.02405]
[1780718731995,140.05,60572.48,203.1,-0.00053,0.0,0.02405]
[1780718732441,140.05,60560.88,203.1,-0.00053,0.0,0.02396]
[1780718732883,140.05,60553.3,203.1,-0.00054,0.0,0.02429]
[1780718736911,140.05,60549.32,203.1,-0.00054,0.0,0.02446]
[1780718738926,140.05,60543.0,203.1,-0.00055,0.0,0.02474]
[1780718740946,140.05,60546.7,203.1,-0.00054,0.0,0.02458]
[1780718741249,140.05,60546.7,203.1,-0.00054,0.0,0.02458]
[1780718741273,140.05,60546.7,203.1,-0.00054,0.0,0.02458]
[1780718742629,140.05,60549.15,203.1,-0.00054,0.0,0.02447]
[1780718742960,140.05,60558.25,203.1,-0.00053,0.0,0.02407]
[1780718743391,140.05,60558.25,203.1,-0.00053,0.0,0.02407]
[1780718744976,140.05,60539.13,203.1,-0.00055,0.0,0.02492]
[1780718745991,140.05,60519.16,203.1,-0.00058,0.0,0.02583]
[1780718749010,140.05,60524.34,203.1,-0.00057,0.0,0.02559]
[1780718750020,140.05,60520.33,203.1,-0.00057,0.0,0.02578]
[1780718753062,140.05,60525.04,203.1,-0.00057,0.0,0.02556]
[1780718756701,140.05,60525.05,203.1,-0.00057,0.0,0.02556]
[1780718757051,140.05,60523.05,203.1,-0.00057,0.0,0.02565]
[1780718761120,140.05,60506.46,203.1,-0.00059,0.0,0.02643]
[1780718763452,140.05,60514.83,203.1,-0.00058,0.0,0.02603]
[1780718764153,140.05,60510.88,203.1,-0.00058,0.0,0.02622]
[1780718765160,140.05,60503.48,203.1,-0.00059,0.0,0.02657]
[1780718766228,140.05,60498.19,203.1,-0.0006,0.0,0.02683]
[1780718767886,140.05,60498.19,203.1,-0.0006,0.0,0.02683]
[1780718768662,140.05,60496.19,203.1,-0.0006,0.0,0.02692]
[1780718768819,140.05,60514.31,203.1,-0.00058,0.0,0.02606]
[1780718770898,140.05,60505.77,203.1,-0.00059,0.0,0.02646]
[1780718771507,140.05,60505.77,203.1,-0.00059,0.0,0.02646]
[1780718771760,140.05,60505.77,203.1,-0.00059,0.0,0.02646]
[1780718774853,140.05,60496.89,203.1,-0.0006,0.0,0.02689]
[1780718775175,140.05,60496.89,203.1,-0.0006,0.0,0.02689]
[1780718775722,140.05,60496.89,203.1,-0.0006,0.0,0.02689]
[1780718776851,140.05,60504.98,203.1,-0.00059,0.0,0.0265]
[1780718779515,140.05,60505.38,203.1,-0.00059,0.0,0.02648]
[1780718780304,140.05,60505.38,203.1,-0.00059,0.0,0.02648]
[1780718781829,140.05,60505.63,203.1,-0.00059,0.0,0.02647]
[1780718781912,140.05,60505.63,203.1,-0.00059,0.0,0.02647]
[1780718782434,140.05,60506.29,203.1,-0.00059,0.0,0.02644]
[1780718782947,140.05,60506.29,203.1,-0.00059,0.0,0.02644]
[1780718783674,140.05,60505.57,203.1,-0.00059,0.0,0.02647]
[1780718784392,140.05,60506.23,203.1,-0.00059,0.0,0.02644]
[1780718786663,140.05,60503.89,203.1,-0.00059,0.0,0.02655]
[1780718787324,140.05,60505.37,203.1,-0.00059,0.0,0.02648]
[1780718787935,140.05,60505.37,203.1,-0.00059,0.0,0.02648]
[1780718787985,140.05,60511.05,203.1,-0.00058,0.0,0.02621]
[1780718789398,140.05,60508.75,203.1,-0.00059,0.0,0.02632]
[1780718790391,140.05,60512.86,203.1,-0.00058,0.0,0.02613]
[1780718791396,140.05,60506.72,203.1,-0.00058,0.0,0.02578]
[1780718793414,140.05,60513.95,203.1,-0.00057,0.0,0.02544]
[1780718796402,140.05,60511.19,203.1,-0.00057,0.0,0.02557]
[1780718796601,140.05,60511.19,203.1,-0.00057,0.0,0.02557]
[1780718798450,140.05,60505.99,203.1,-0.00058,0.0,0.02581]
[1780718800555,140.05,60504.62,203.1,-0.00058,0.0,0.02588]
[1780718800658,140.05,60512.8,203.1,-0.00057,0.0,0.0255]
[1780718802680,140.05,60511.09,203.1,-0.00057,0.0,0.02558]
[1780718803485,140.05,60505.41,203.1,-0.00058,0.0,0.02584]
[1780718806506,140.05,60500.47,203.1,-0.00058,0.0,0.02607]
[1780718807513,140.05,60496.93,203.1,-0.00059,0.0,0.02624]
[1780718808520,140.05,60490.32,203.1,-0.00059,0.0,0.02655]
[1780718809639,140.05,60490.32,203.1,-0.00059,0.0,0.02655]
[1780718810666,140.05,60489.32,203.1,-0.0006,0.0,0.0266]
[1780718810839,140.05,60489.32,203.1,-0.0006,0.0,0.0266]
[1780718811166,140.05,60473.07,203.1,-0.00061,0.0,0.02739]
[1780718811439,140.05,60473.07,203.1,-0.00061,0.0,0.02739]
[1780718811553,140.05,60464.74,203.1,-0.00062,0.0,0.0278]
[1780718812560,140.05,60470.01,203.1,-0.00062,0.0,0.02754]
[1780718817565,140.05,60468.85,203.1,-0.00062,0.0,0.0276]
[1780718817595,140.05,60462.18,203.1,-0.00063,0.0,0.02793]
[1780718821948,140.05,60489.05,203.1,-0.0006,0.0,0.02661]
[1780718822630,140.05,60495.53,203.1,-0.00059,0.0,0.0263]
[1780718824648,140.05,60499.85,203.1,-0.00058,0.0,0.0261]
[1780718827821,140.05,60509.36,203.1,-0.00057,0.0,0.02566]
[1780718829050,140.05,60525.59,203.1,-0.00055,0.0,0.02491]
[1780718829690,140.05,60508.71,203.1,-0.00057,0.0,0.02569]
[1780718830696,140.05,60500.8,203.1,-0.00058,0.0,0.02605]
[1780718831703,140.05,60507.02,203.1,-0.00057,0.0,0.02576]
[1780718832710,140.05,60512.93,203.1,-0.00057,0.0,0.02549]
[1780718837872,140.05,60510.32,203.1,-0.00057,0.0,0.02561]
[1780718837907,140.05,60497.32,203.1,-0.00059,0.0,0.02622]
[1780718839928,140.05,60493.21,203.1,-0.00059,0.0,0.02641]
[1780718845912,140.05,60493.94,203.1,-0.00059,0.0,0.02638]
[1780718851329,140.05,60490.56,203.1,-0.00059,0.0,0.02654]
[1780718851502,140.05,60490.56,203.1,-0.00059,0.0,0.02654]
[1780718850879,140.05,60446.02,203.1,-0.00065,0.0,0.02875]
[1780718851894,140.05,60412.17,203.1,-0.00068,0.0,0.02981]
[1780718853907,140.05,60405.22,203.1,-0.00069,0.0,0.03019]
[1780718855921,140.05,60409.87,203.1,-0.00068,0.0,0.02994]
[1780718856930,140.05,60405.74,203.1,-0.00068,0.0,0.03016]
[1780718858953,140.05,60411.74,203.1,-0.00068,0.0,0.02984]
[1780718860139,140.05,60417.98,203.1,-0.00067,0.0,0.02951]
[1780718861989,140.05,60415.74,203.1,-0.00067,0.0,0.02962]
[1780718862172,140.05,60431.17,203.1,-0.00065,0.0,0.02882]
[1780718862974,140.05,60431.17,203.1,-0.00065,0.0,0.02882]
[1780718862975,140.05,60438.3,203.1,-0.00064,0.0,0.02845]
[1780718863986,140.05,60450.47,203.1,-0.00063,0.0,0.02784]
[1780718865881,140.05,60452.24,203.1,-0.00063,0.0,0.02775]
[1780718868051,140.05,60446.34,203.1,-0.00063,0.0,0.02804]
[1780718869018,140.05,60440.47,203.1,-0.00064,0.0,0.02834]
[1780718873336,140.05,60438.97,203.1,-0.00064,0.0,0.02842]
[1780718874128,140.05,60438.1,203.1,-0.00064,0.0,0.02846]
[1780718874161,140.05,60429.55,203.1,-0.00065,0.0,0.0289]
[1780718875060,140.05,60423.84,203.1,-0.00066,0.0,0.0292]
[1780718877086,140.05,60419.56,203.1,-0.00067,0.0,0.02942]
[1780718878091,140.05,60411.5,203.1,-0.00068,0.0,0.02985]
[1780718879373,140.05,60408.32,203.1,-0.00068,0.0,0.03002]
[1780718880238,140.05,60408.32,203.1,-0.00068,0.0,0.03002]
[1780718880249,140.05,60404.36,203.1,-0.00069,0.0,0.03023]
[1780718881119,140.05,60427.25,203.1,-0.00066,0.0,0.02902]
[1780718882126,140.05,60431.7,203.1,-0.00065,0.0,0.02879]
[1780718883145,140.05,60425.64,203.1,-0.00066,0.0,0.0291]
[1780718885428,140.05,60419.37,203.1,-0.00067,0.0,0.02943]
[1780718889188,140.05,60432.19,203.1,-0.00065,0.0,0.02876]
[1780718890195,140.05,60436.75,203.1,-0.00064,0.0,0.02853]
[1780718893012,140.05,60437.16,203.1,-0.00064,0.0,0.02851]
[1780718894223,140.05,60450.51,203.1,-0.00063,0.0,0.02783]
[1780718895483,140.05,60445.6,203.1,-0.00063,0.0,0.02808]
[1780718895633,140.05,60445.6,203.1,-0.00063,0.0,0.02808]
[1780718897244,140.05,60451.55,203.1,-0.00063,0.0,0.02778]
[1780718898007,140.05,60451.55,203.1,-0.00063,0.0,0.02778]
[1780718898251,140.05,60443.66,203.1,-0.00064,0.0,0.02818]
[1780718898760,140.05,60443.66,203.1,-0.00064,0.0,0.02818]
[1780718900266,140.05,60452.08,203.1,-0.00063,0.0,0.02776]
[1780718901883,140.05,60454.92,203.1,-0.00062,0.0,0.02761]
[1780718901902,140.05,60454.92,203.1,-0.00062,0.0,0.02761]
[1780718902025,140.05,60454.92,203.1,-0.00062,0.0,0.02761]
[1780718902280,140.05,60447.49,203.1,-0.00063,0.0,0.02799]
[1780718903461,140.05,60447.49,203.1,-0.00063,0.0,0.02799]
[1780718904345,140.05,60438.48,203.1,-0.00064,0.0,0.02844]
[1780718906308,140.05,60442.11,203.1,-0.00064,0.0,0.02826]
[1780718908308,140.05,60442.16,203.1,-0.00064,0.0,0.02825]
[1780718908361,140.05,60435.31,203.1,-0.00065,0.0,0.0286]
[1780718909302,140.05,60435.31,203.1,-0.00065,0.0,0.0286]
[1780718909351,140.05,60411.04,203.1,-0.00068,0.0,0.02987]
[1780718911404,140.05,60411.56,203.1,-0.00066,0.0,0.02913]
[1780718916439,140.05,60413.09,203.1,-0.00066,0.0,0.02905]
[1780718917445,140.05,60408.76,203.1,-0.00066,0.0,0.02928]
[1780718918453,140.05,60404.97,203.1,-0.00067,0.0,0.02948]
[1780718922481,140.05,60399.94,203.1,-0.00068,0.0,0.02975]
[1780718925502,140.05,60396.16,203.1,-0.00068,0.0,0.02995]
[1780718927516,140.05,60392.15,203.1,-0.00069,0.0,0.03016]
[1780718932759,140.05,60394.72,203.1,-0.00068,0.0,0.03003]
[1780718936467,140.05,60392.01,203.1,-0.00069,0.0,0.03017]
[1780718937438,140.05,60389.67,203.1,-0.00069,0.0,0.0303]
[1780718938774,140.05,60384.71,203.1,-0.0007,0.0,0.03057]
[1780718939211,140.05,60377.77,203.1,-0.00071,0.0,0.03095]
[1780718939811,140.05,60385.67,203.1,-0.0007,0.0,0.03052]
[1780718940612,140.05,60392.46,203.1,-0.00069,0.0,0.03015]
[1780718941578,140.05,60392.46,203.1,-0.00069,0.0,0.03015]
[1780718942333,140.05,60392.46,203.1,-0.00069,0.0,0.03015]
[1780718942436,140.05,60392.46,203.1,-0.00069,0.0,0.03015]
[1780718942498,140.05,60399.79,203.1,-0.00068,0.0,0.02975]
[1780718943171,140.05,60399.79,203.1,-0.00068,0.0,0.02975]
[1780718943272,140.05,60403.51,203.1,-0.00067,0.0,0.02956]
[1780718945461,140.05,60401.97,203.1,-0.00067,0.0,0.02964]
[1780718946153,140.05,60401.1,203.1,-0.00067,0.0,0.02968]
[1780718946161,140.05,60390.99,203.1,-0.00069,0.0,0.03023]
[1780718949896,140.05,60377.46,203.1,-0.00071,0.0,0.03097]
[1780718950690,140.05,60371.9,203.1,-0.00071,0.0,0.03127]
[1780718952707,140.05,60366.02,203.1,-0.00072,0.0,0.0316]
[1780718954333,140.05,60374.62,203.1,-0.00071,0.0,0.03112]
[1780718955124,140.05,60363.72,203.1,-0.00073,0.0,0.03173]
[1780718955922,140.05,60357.06,203.1,-0.00074,0.0,0.03211]
[1780718958773,140.05,60361.2,203.1,-0.00073,0.0,0.03188]
[1780718960240,140.05,60365.35,203.1,-0.00072,0.0,0.03164]
[1780718963192,140.05,60365.06,203.1,-0.00072,0.0,0.03166]
[1780718963283,140.05,60360.91,203.1,-0.00073,0.0,0.03189]
[1780718964192,140.05,60360.91,203.1,-0.00073,0.0,0.03189]
[1780718964294,140.05,60372.6,203.1,-0.00071,0.0,0.03124]
[1780718967866,140.05,60369.06,203.1,-0.00072,0.0,0.03143]
[1780718969208,140.05,60369.06,203.1,-0.00072,0.0,0.03143]
[1780718970201,140.05,60365.87,203.1,-0.00072,0.0,0.03161]
[1780718970291,140.05,60372.18,203.1,-0.00071,0.0,0.03126]
[1780718972163,140.05,60371.51,203.1,-0.0007,0.0,0.03055]
[1780718973140,140.05,60366.07,203.1,-0.00071,0.0,0.03085]
[1780718974147,140.05,60361.95,203.1,-0.00071,0.0,0.03108]
[1780718976161,140.05,60365.43,203.1,-0.00071,0.0,0.03089]
[1780718981196,140.05,60363.49,203.1,-0.00071,0.0,0.03099]
[1780718982203,140.05,60367.38,203.1,-0.0007,0.0,0.03078]
[1780718983210,140.05,60371.12,203.1,-0.0007,0.0,0.03057]
[1780718988245,140.05,60363.06,203.1,-0.00071,0.0,0.03102]
[1780718990260,140.05,60368.87,203.1,-0.0007,0.0,0.0307]
[1780718991649,140.05,60369.31,203.1,-0.0007,0.0,0.03067]
[1780718991772,140.05,60369.31,203.1,-0.0007,0.0,0.03067]
[1780718992274,140.05,60365.42,203.1,-0.00071,0.0,0.03089]
[1780718997309,140.05,60361.11,203.1,-0.00071,0.0,0.03113]
[1780718998544,140.05,60361.11,203.1,-0.00071,0.0,0.03113]
[1780718999165,140.05,60359.97,203.1,-0.00071,0.0,0.03119]
[1780719001361,140.05,60363.7,203.1,-0.00071,0.0,0.03098]
[1780719001878,140.05,60363.7,203.1,-0.00071,0.0,0.03098]
[1780719002087,140.05,60363.7,203.1,-0.00071,0.0,0.03098]
[1780719002369,140.05,60379.96,203.1,-0.00069,0.0,0.03009]
[1780719003375,140.05,60383.9,203.1,-0.00068,0.0,0.02988]
[1780719005395,140.05,60378.59,203.1,-0.00069,0.0,0.03017]
[1780719007407,140.05,60382.85,203.1,-0.00068,0.0,0.02994]
[1780719008414,140.05,60390.18,203.1,-0.00067,0.0,0.02955]
[1780719009422,140.05,60383.81,203.1,-0.00068,0.0,0.02989]
[1780719010516,140.05,60383.81,203.1,-0.00068,0.0,0.02989]
[1780719010551,140.05,60383.81,203.1,-0.00068,0.0,0.02989]
[1780719010677,140.05,60373.09,203.1,-0.0007,0.0,0.03047]
[1780719011436,140.05,60356.17,203.1,-0.00072,0.0,0.0314]
[1780719012836,140.05,60356.63,203.1,-0.00072,0.0,0.03138]
[1780719017478,140.05,60361.04,203.1,-0.00071,0.0,0.03113]
[1780719021506,140.05,60365.55,203.1,-0.00071,0.0,0.03088]
[1780719023520,140.05,60362.11,203.1,-0.00071,0.0,0.03107]
[1780719025534,140.05,60358.57,203.1,-0.00072,0.0,0.03127]
[1780719030569,140.05,60354.33,203.1,-0.00072,0.0,0.0315]
[1780719031576,140.05,60355.29,203.1,-0.0007,0.0,0.0307]
[1780719032583,140.05,60358.99,203.1,-0.0007,0.0,0.0305]
[1780719037618,140.05,60352.04,203.1,-0.00071,0.0,0.03088]
[1780719040142,140.05,60350.98,203.1,-0.00071,0.0,0.03094]
[1780719040216,140.05,60350.98,203.1,-0.00071,0.0,0.03094]
[1780719040640,140.05,60356.83,203.1,-0.0007,0.0,0.03062]
[1780719040740,140.05,60356.83,203.1,-0.0007,0.0,0.03062]
[1780719041647,140.05,60364.52,203.1,-0.00069,0.0,0.0302]
[1780719043662,140.05,60373.98,203.1,-0.00068,0.0,0.02969]
[1780719044668,140.05,60380.71,203.1,-0.00067,0.0,0.02933]
[1780719044835,140.05,60380.71,203.1,-0.00067,0.0,0.02933]
[1780719045182,140.05,60380.71,203.1,-0.00067,0.0,0.02933]
[1780719045675,140.05,60386.02,203.1,-0.00066,0.0,0.02905]
[1780719046161,140.05,60386.02,203.1,-0.00066,0.0,0.02905]
[1780719046433,140.05,60386.02,203.1,-0.00066,0.0,0.02905]
[1780719046682,140.05,60382.26,203.1,-0.00067,0.0,0.02925]
[1780719047286,140.05,60382.26,203.1,-0.00067,0.0,0.02925]
[1780719047670,140.05,60382.26,203.1,-0.00067,0.0,0.02925]
[1780719048696,140.05,60375.32,203.1,-0.00068,0.0,0.02962]
[1780719050749,140.05,60382.56,203.1,-0.00067,0.0,0.02923]
[1780719053734,140.05,60387.52,203.1,-0.00066,0.0,0.02897]
[1780719056759,140.05,60398.55,203.1,-0.00065,0.0,0.0284]
[1780719060430,140.05,60399.22,203.1,-0.00065,0.0,0.02837]
[1780719060468,140.05,60399.22,203.1,-0.00065,0.0,0.02837]
[1780719060786,140.05,60406.79,203.1,-0.00064,0.0,0.02798]
[1780719061793,140.05,60416.24,203.1,-0.00062,0.0,0.02751]
[1780719062801,140.05,60425.92,203.1,-0.00061,0.0,0.02703]
[1780719064959,140.05,60444.24,203.1,-0.00059,0.0,0.02614]
[1780719065863,140.05,60435.78,203.1,-0.0006,0.0,0.02655]
[1780719066829,140.05,60429.78,203.1,-0.00061,0.0,0.02684]
[1780719072451,140.05,60431.75,203.1,-0.00061,0.0,0.02674]
[1780719072483,140.05,60425.87,203.1,-0.00061,0.0,0.02703]
[1780719073381,140.05,60411.71,203.1,-0.00063,0.0,0.02773]
[1780719073884,140.05,60405.47,203.1,-0.00064,0.0,0.02805]
[1780719075668,140.05,60412.31,203.1,-0.00063,0.0,0.0277]
[1780719076275,140.05,60417.37,203.1,-0.00062,0.0,0.02745]
[1780719079439,140.05,60414.15,203.1,-0.00063,0.0,0.02761]
[1780719079475,140.05,60423.05,203.1,-0.00062,0.0,0.02717]
[1780719079837,140.05,60423.05,203.1,-0.00062,0.0,0.02717]
[1780719080946,140.05,60423.72,203.1,-0.00061,0.0,0.02714]
[1780719081351,140.05,60423.72,203.1,-0.00061,0.0,0.02714]
[1780719082224,140.05,60422.1,203.1,-0.00062,0.0,0.02722]
[1780719082506,140.05,60411.9,203.1,-0.00063,0.0,0.02772]
[1780719082924,140.05,60411.9,203.1,-0.00063,0.0,0.02772]
[1780719083248,140.05,60411.9,203.1,-0.00063,0.0,0.02772]
[1780719083613,140.05,60407.74,203.1,-0.00063,0.0,0.02793]
[1780719084225,140.05,60407.74,203.1,-0.00063,0.0,0.02793]
[1780719084321,140.05,60417.38,203.1,-0.00062,0.0,0.02745]
[1780719085605,140.05,60425.52,203.1,-0.00061,0.0,0.02705]
[1780719085972,140.05,60412.5,203.1,-0.00063,0.0,0.02769]
[1780719086979,140.05,60405.06,203.1,-0.00064,0.0,0.02807]
[1780719091007,140.05,60400.14,203.1,-0.00063,0.0,0.02763]
[1780719093022,140.05,60395.93,203.1,-0.00063,0.0,0.02784]
[1780719094029,140.05,60392.36,203.1,-0.00064,0.0,0.02802]
[1780719097681,140.05,60393.3,203.1,-0.00064,0.0,0.02797]
[1780719097782,140.05,60377.72,203.1,-0.00066,0.0,0.02877]
[1780719098403,140.05,60377.72,203.1,-0.00066,0.0,0.02877]
[1780719098475,140.05,60365.89,203.1,-0.00067,0.0,0.0294]
[1780719098996,140.05,60365.89,203.1,-0.00067,0.0,0.0294]
[1780719099546,140.05,60365.89,203.1,-0.00067,0.0,0.0294]
[1780719102085,140.05,60376.52,203.1,-0.00066,0.0,0.02884]
[1780719103092,140.05,60383.0,203.1,-0.00065,0.0,0.0285]
[1780719104099,140.05,60379.01,203.1,-0.00066,0.0,0.02871]
[1780719105750,140.05,60360.94,203.1,-0.00068,0.0,0.02966]
[1780719106113,140.05,60347.47,203.1,-0.0007,0.0,0.03039]
[1780719111415,140.05,60345.27,203.1,-0.0007,0.0,0.03051]
[1780719112492,140.05,60343.28,203.1,-0.0007,0.0,0.03062]
[1780719112594,140.05,60327.76,203.1,-0.00073,0.0,0.03148]
[1780719113250,140.05,60327.76,203.1,-0.00073,0.0,0.03148]
[1780719114176,140.05,60309.29,203.1,-0.00075,0.0,0.03254]
[1780719115183,140.05,60305.47,203.1,-0.00076,0.0,0.03276]
[1780719117529,140.05,60305.07,203.1,-0.00076,0.0,0.03279]
[1780719118682,140.05,60306.23,203.1,-0.00076,0.0,0.03272]
[1780719118753,140.05,60296.49,203.1,-0.00077,0.0,0.03329]
[1780719119691,140.05,60291.2,203.1,-0.00078,0.0,0.03361]
[1780719122658,140.05,60296.56,203.1,-0.00077,0.0,0.03329]
[1780719123260,140.05,60273.81,203.1,-0.00081,0.0,0.03466]
[1780719124267,140.05,60258.22,203.1,-0.00083,0.0,0.03564]
[1780719126987,140.05,60260.21,203.1,-0.00083,0.0,0.03551]
[1780719127010,140.05,60260.21,203.1,-0.00083,0.0,0.03551]
[1780719127711,140.05,60266.29,203.1,-0.00082,0.0,0.03513]
[1780719128010,140.05,60266.29,203.1,-0.00082,0.0,0.03513]
[1780719130310,140.05,60259.19,203.1,-0.00083,0.0,0.03558]
[1780719131862,140.05,60252.77,203.1,-0.00084,0.0,0.03598]
[1780719132514,140.05,60242.48,203.1,-0.00086,0.0,0.03664]
[1780719135367,140.05,60234.32,203.1,-0.00087,0.0,0.03718]
[1780719137566,140.05,60236.71,203.1,-0.00087,0.0,0.03702]
[1780719138386,140.05,60247.0,203.1,-0.00085,0.0,0.03635]
[1780719142422,140.05,60258.04,203.1,-0.00083,0.0,0.03565]
[1780719143518,140.05,60258.04,203.1,-0.00083,0.0,0.03565]
[1780719144413,140.05,60258.36,203.1,-0.00083,0.0,0.03563]
[1780719144436,140.05,60251.55,203.1,-0.00084,0.0,0.03606]
[1780719147459,140.05,60256.06,203.1,-0.00083,0.0,0.03577]
[1780719148466,140.05,60266.17,203.1,-0.00082,0.0,0.03514]
[1780719151898,140.05,60265.21,203.1,-0.0008,0.0,0.03437]
[1780719153501,140.05,60259.88,203.1,-0.00081,0.0,0.0347]
[1780719155517,140.05,60245.33,203.1,-0.00083,0.0,0.03561]
[1780719156522,140.05,60240.98,203.1,-0.00084,0.0,0.03588]
[1780719157531,140.05,60235.91,203.1,-0.00085,0.0,0.03621]
[1780719162565,140.05,60228.26,203.1,-0.00086,0.0,0.0367]
[1780719163579,140.05,60216.75,203.1,-0.00088,0.0,0.03746]
[1780719164581,140.05,60207.82,203.1,-0.0009,0.0,0.03805]
[1780719165588,140.05,60201.54,203.1,-0.00091,0.0,0.03848]
[1780719167602,140.05,60192.52,203.1,-0.00092,0.0,0.03909]
[1780719167984,140.05,60192.52,203.1,-0.00092,0.0,0.03909]
[1780719171675,140.05,60191.59,203.1,-0.00092,0.0,0.03916]
[1780719172338,140.05,60193.09,203.1,-0.00092,0.0,0.03905]
[1780719174685,140.05,60190.96,203.1,-0.00092,0.0,0.0392]
[1780719175396,140.05,60188.77,203.1,-0.00093,0.0,0.03935]
[1780719179702,140.05,60184.39,203.1,-0.00094,0.0,0.03966]
[1780719183759,140.05,60190.57,203.1,-0.00093,0.0,0.03923]
[1780719188243,140.05,60191.4,203.1,-0.00092,0.0,0.03917]
[1780719188257,140.05,60191.4,203.1,-0.00092,0.0,0.03917]
[1780719188309,140.05,60191.4,203.1,-0.00092,0.0,0.03917]
[1780719188932,140.05,60203.13,203.1,-0.0009,0.0,0.03837]
[1780719189241,140.05,60203.13,203.1,-0.0009,0.0,0.03837]
[1780719189804,140.05,60197.64,203.1,-0.00091,0.0,0.03874]
[1780719190660,140.05,60197.64,203.1,-0.00091,0.0,0.03874]
[1780719190945,140.05,60197.64,203.1,-0.00091,0.0,0.03874]
[1780719191022,140.05,60193.24,203.1,-0.00092,0.0,0.03904]
[1780719191818,140.05,60189.08,203.1,-0.00093,0.0,0.03933]
[1780719192825,140.05,60185.35,203.1,-0.00093,0.0,0.03959]
[1780719193835,140.05,60192.18,203.1,-0.00092,0.0,0.03912]
[1780719194843,140.05,60184.7,203.1,-0.00094,0.0,0.03964]
[1780719195850,140.05,60180.39,203.1,-0.00094,0.0,0.03994]
[1780719196857,140.05,60176.4,203.1,-0.00095,0.0,0.04022]
[1780719197864,140.05,60171.94,203.1,-0.00096,0.0,0.04053]
[1780719198871,140.05,60178.02,203.1,-0.00095,0.0,0.0401]
[1780719201892,140.05,60173.19,203.1,-0.00096,0.0,0.04045]
[1780719205922,140.05,60169.62,203.1,-0.00096,0.0,0.0407]
[1780719206927,140.05,60165.57,203.1,-0.00097,0.0,0.04099]
[1780719208969,140.05,60159.05,203.1,-0.00098,0.0,0.04146]
[1780719211989,140.05,60154.29,203.1,-0.00097,0.0,0.04085]
[1780719214004,140.05,60150.03,203.1,-0.00098,0.0,0.04116]
[1780719215027,140.05,60144.09,203.1,-0.00099,0.0,0.04159]
[1780719216021,140.05,60139.26,203.1,-0.001,0.0,0.04194]
[1780719219038,140.05,60133.73,203.1,-0.00101,0.0,0.04235]
[1780719222061,140.05,60139.2,203.1,-0.001,0.0,0.04195]
[1780719223068,140.05,60134.77,203.1,-0.00101,0.0,0.04227]
[1780719228103,140.05,60137.5,203.1,-0.001,0.0,0.04207]
[1780719229075,140.05,60137.5,203.1,-0.001,0.0,0.04207]
[1780719229495,140.05,60137.26,203.1,-0.001,0.0,0.04209]
[1780719236159,140.05,60130.14,203.1,-0.00102,0.0,0.04262]
[1780719238511,140.05,60137.33,203.1,-0.001,0.0,0.04208]
[1780719239180,140.05,60133.71,203.1,-0.00101,0.0,0.04235]
[1780719244466,140.05,60133.59,203.1,-0.00101,0.0,0.04236]
[1780719248969,140.05,60129.71,203.1,-0.00102,0.0,0.04265]
[1780719249719,140.05,60131.09,203.1,-0.00101,0.0,0.04255]
[1780719249861,140.05,60131.09,203.1,-0.00101,0.0,0.04255]
[1780719251060,140.05,60144.0,203.1,-0.00099,0.0,0.04159]
[1780719252022,140.05,60134.91,203.1,-0.00101,0.0,0.04226]
[1780719253644,140.05,60136.73,203.1,-0.001,0.0,0.04213]
[1780719253746,140.05,60132.51,203.1,-0.00101,0.0,0.04244]
[1780719254383,140.05,60132.51,203.1,-0.00101,0.0,0.04244]
[1780719255593,140.05,60131.37,203.1,-0.00101,0.0,0.04253]
[1780719256549,140.05,60129.86,203.1,-0.00102,0.0,0.04264]
[1780719256586,140.05,60110.92,203.1,-0.00105,0.0,0.04407]
[1780719257972,140.05,60104.69,203.1,-0.00107,0.0,0.04455]
[1780719258317,140.05,60100.85,203.1,-0.00108,0.0,0.04485]
[1780719259612,140.05,60100.85,203.1,-0.00108,0.0,0.04485]
[1780719259625,140.05,60100.85,203.1,-0.00108,0.0,0.04485]
[1780719260412,140.05,60092.24,203.1,-0.00109,0.0,0.04553]
[1780719262280,140.05,60090.52,203.1,-0.0011,0.0,0.04567]
[1780719263160,140.05,60090.52,203.1,-0.0011,0.0,0.04567]
[1780719262870,140.05,60098.89,203.1,-0.00108,0.0,0.04501]
[1780719265154,140.05,60097.5,203.1,-0.00108,0.0,0.04512]
[1780719265163,140.05,60097.5,203.1,-0.00108,0.0,0.04512]
[1780719265574,140.05,60102.89,203.1,-0.00107,0.0,0.04469]
[1780719266854,140.05,60108.8,203.1,-0.00106,0.0,0.04424]
[1780719268178,140.05,60098.4,203.1,-0.00108,0.0,0.04505]
[1780719268653,140.05,60094.64,203.1,-0.00109,0.0,0.04534]
[1780719269966,140.05,60094.64,203.1,-0.00109,0.0,0.04534]
[1780719270112,140.05,60094.64,203.1,-0.00109,0.0,0.04534]
[1780719270094,140.05,60086.58,203.1,-0.00111,0.0,0.04598]
[1780719270403,140.05,60091.99,203.1,-0.00109,0.0,0.04555]
[1780719271632,140.05,60095.43,203.1,-0.00106,0.0,0.04425]
[1780719274434,140.05,60100.2,203.1,-0.00105,0.0,0.04389]
[1780719278462,140.05,60108.14,203.1,-0.00104,0.0,0.04328]
[1780719282224,140.05,60116.14,203.1,-0.00102,0.0,0.04268]
[1780719282591,140.05,60135.36,203.1,-0.00098,0.0,0.04126]
[1780719283498,140.05,60148.98,203.1,-0.00096,0.0,0.04028]
[1780719284981,140.05,60156.77,203.1,-0.00094,0.0,0.03973]
[1780719285916,140.05,60156.77,203.1,-0.00094,0.0,0.03973]
[1780719286530,140.05,60159.76,203.1,-0.00094,0.0,0.03952]
[1780719286982,140.05,60169.37,203.1,-0.00092,0.0,0.03886]
[1780719288223,140.05,60165.09,203.1,-0.00093,0.0,0.03915]
[1780719289035,140.05,60175.05,203.1,-0.00091,0.0,0.03847]
[1780719289554,140.05,60182.55,203.1,-0.0009,0.0,0.03796]
[1780719291199,140.05,60182.55,203.1,-0.0009,0.0,0.03796]
[1780719291245,140.05,60187.63,203.1,-0.00089,0.0,0.03762]
[1780719291353,140.05,60187.63,203.1,-0.00089,0.0,0.03762]
[1780719292547,140.05,60185.39,203.1,-0.00089,0.0,0.03777]
[1780719293103,140.05,60185.39,203.1,-0.00089,0.0,0.03777]
[1780719293192,140.05,60154.28,203.1,-0.00095,0.0,0.03991]
[1780719293590,140.05,60147.26,203.1,-0.00096,0.0,0.0404]
[1780719295167,140.05,60130.89,203.1,-0.00099,0.0,0.04159]
[1780719295604,140.05,60120.99,203.1,-0.00101,0.0,0.04232]
[1780719297447,140.05,60121.41,203.1,-0.00101,0.0,0.04228]
[1780719297507,140.05,60121.41,203.1,-0.00101,0.0,0.04228]
[1780719298663,140.05,60116.98,203.1,-0.00102,0.0,0.04261]
[1780719301198,140.05,60120.76,203.1,-0.00101,0.0,0.04233]
[1780719303238,140.05,60125.08,203.1,-0.001,0.0,0.04201]
[1780719304321,140.05,60125.08,203.1,-0.001,0.0,0.04201]
[1780719304898,140.05,60127.04,203.1,-0.001,0.0,0.04187]
[1780719304999,140.05,60114.23,203.1,-0.00102,0.0,0.04282]
[1780719306300,140.05,60110.38,203.1,-0.00103,0.0,0.04311]
[1780719306744,140.05,60114.88,203.1,-0.00102,0.0,0.04277]
[1780719309338,140.05,60118.26,203.1,-0.00102,0.0,0.04252]
[1780719310857,140.05,60117.92,203.1,-0.00102,0.0,0.04254]
[1780719311696,140.05,60116.77,203.1,-0.00102,0.0,0.04263]
[1780719311799,140.05,60100.38,203.1,-0.00105,0.0,0.04387]
[1780719312888,140.05,60089.92,203.1,-0.00107,0.0,0.04468]
[1780719313966,140.05,60084.08,203.1,-0.00109,0.0,0.04514]
[1780719314818,140.05,60079.35,203.1,-0.0011,0.0,0.04551]
[1780719315844,140.05,60061.45,203.1,-0.00113,0.0,0.04695]
[1780719316954,140.05,60049.63,203.1,-0.00116,0.0,0.04793]
[1780719317870,140.05,60049.63,203.1,-0.00116,0.0,0.04793]
[1780719317979,140.05,60043.75,203.1,-0.00117,0.0,0.04842]
[1780719319245,140.05,60040.1,203.1,-0.00118,0.0,0.04872]
[1780719320899,140.05,60037.69,203.1,-0.00119,0.0,0.04893]
[1780719321737,140.05,60037.27,203.1,-0.00119,0.0,0.04896]
[1780719321744,140.05,60037.27,203.1,-0.00119,0.0,0.04896]
[1780719323328,140.05,60045.38,203.1,-0.00117,0.0,0.04828]
[1780719324076,140.05,60051.98,203.1,-0.00115,0.0,0.04773]
[1780719324916,140.05,60046.6,203.1,-0.00117,0.0,0.04818]
[1780719326930,140.05,60042.7,203.1,-0.00118,0.0,0.04851]
[1780719328375,140.05,60036.2,203.1,-0.00119,0.0,0.04905]
[1780719329954,140.05,60022.65,203.1,-0.00122,0.0,0.05022]
[1780719330791,140.05,60022.65,203.1,-0.00122,0.0,0.05022]
[1780719331423,140.05,60022.65,203.1,-0.00122,0.0,0.05022]
[1780719331440,140.05,60025.16,203.1,-0.00119,0.0,0.04888]
[1780719333440,140.05,60019.67,203.1,-0.0012,0.0,0.04935]
[1780719335522,140.05,60020.45,203.1,-0.0012,0.0,0.04928]
[1780719335515,140.05,60032.38,203.1,-0.00117,0.0,0.04828]
[1780719335997,140.05,60040.2,203.1,-0.00115,0.0,0.04762]
[1780719336563,140.05,60040.2,203.1,-0.00115,0.0,0.04762]
[1780719336623,140.05,60040.2,203.1,-0.00115,0.0,0.04762]
[1780719337093,140.05,60046.56,203.1,-0.00114,0.0,0.0471]
[1780719338369,140.05,60052.13,203.1,-0.00113,0.0,0.04664]
[1780719339142,140.05,60052.13,203.1,-0.00113,0.0,0.04664]
[1780719339880,140.05,60049.76,203.1,-0.00113,0.0,0.04684]
[1780719340052,140.05,60030.52,203.1,-0.00118,0.0,0.04843]
[1780719341067,140.05,60036.34,203.1,-0.00116,0.0,0.04794]
[1780719342067,140.05,60050.29,203.1,-0.00113,0.0,0.04679]
[1780719342951,140.05,60050.29,203.1,-0.00113,0.0,0.04679]
[1780719343292,140.05,60050.29,203.1,-0.00113,0.0,0.04679]
[1780719343334,140.05,60043.52,203.1,-0.00115,0.0,0.04735]
[1780719344199,140.05,60043.52,203.1,-0.00115,0.0,0.04735]
[1780719344297,140.05,60043.52,203.1,-0.00115,0.0,0.04735]
[1780719345087,140.05,60047.64,203.1,-0.00114,0.0,0.04701]
[1780719347110,140.05,60057.62,203.1,-0.00112,0.0,0.0462]
[1780719348124,140.05,60065.48,203.1,-0.0011,0.0,0.04557]
[1780719350145,140.05,60060.39,203.1,-0.00111,0.0,0.04598]
[1780719351153,140.05,60063.84,203.1,-0.0011,0.0,0.0457]
[1780719352444,140.05,60069.18,203.1,-0.00109,0.0,0.04528]
[1780719355840,140.05,60098.29,203.1,-0.00103,0.0,0.04303]
[1780719356661,140.05,60132.01,203.1,-0.00097,0.0,0.04055]
[1780719358633,140.05,60137.19,203.1,-0.00096,0.0,0.04018]
[1780719359253,140.05,60141.5,203.1,-0.00095,0.0,0.03987]
[1780719362405,140.05,60184.16,203.1,-0.00087,0.0,0.03696]
[1780719363465,140.05,60184.16,203.1,-0.00087,0.0,0.03696]
[1780719363567,140.05,60195.83,203.1,-0.00085,0.0,0.0362]
[1780719364060,140.05,60195.83,203.1,-0.00085,0.0,0.0362]
[1780719364292,140.05,60186.2,203.1,-0.00087,0.0,0.03683]
[1780719365299,140.05,60197.78,203.1,-0.00085,0.0,0.03607]
[1780719366306,140.05,60213.67,203.1,-0.00082,0.0,0.03506]
[1780719367437,140.05,60218.38,203.1,-0.00082,0.0,0.03477]
[1780719368907,140.05,60218.38,203.1,-0.00082,0.0,0.03477]
[1780719368663,140.05,60237.82,203.1,-0.00079,0.0,0.03358]
[1780719369609,140.05,60254.64,203.1,-0.00076,0.0,0.03257]
[1780719369968,140.05,60254.64,203.1,-0.00076,0.0,0.03257]
[1780719370865,140.05,60264.81,203.1,-0.00075,0.0,0.03198]
[1780719371356,140.05,60291.98,203.1,-0.00071,0.0,0.03045]
[1780719373881,140.05,60296.31,203.1,-0.0007,0.0,0.03021]
[1780719374700,140.05,60299.9,203.1,-0.0007,0.0,0.03001]
[1780719374922,140.05,60299.9,203.1,-0.0007,0.0,0.03001]
[1780719375397,140.05,60316.5,203.1,-0.00067,0.0,0.02912]
[1780719376899,140.05,60325.55,203.1,-0.00066,0.0,0.02864]
[1780719377880,140.05,60317.8,203.1,-0.00067,0.0,0.02905]
[1780719378414,140.05,60312.81,203.1,-0.00068,0.0,0.02932]
[1780719379877,140.05,60316.29,203.1,-0.00067,0.0,0.02913]
[1780719380474,140.05,60316.29,203.1,-0.00067,0.0,0.02913]
[1780719380913,140.05,60316.29,203.1,-0.00067,0.0,0.02913]
[1780719380893,140.05,60299.82,203.1,-0.0007,0.0,0.03002]
[1780719381667,140.05,60273.62,203.1,-0.00073,0.0,0.03148]
[1780719382509,140.05,60273.62,203.1,-0.00073,0.0,0.03148]
[1780719382571,140.05,60262.59,203.1,-0.00075,0.0,0.03211]
[1780719383228,140.05,60262.59,203.1,-0.00075,0.0,0.03211]
[1780719383456,140.05,60252.75,203.1,-0.00076,0.0,0.03269]
[1780719384103,140.05,60252.75,203.1,-0.00076,0.0,0.03269]
[1780719384641,140.05,60252.75,203.1,-0.00076,0.0,0.03269]
[1780719384682,140.05,60239.5,203.1,-0.00078,0.0,0.03347]
[1780719385466,140.05,60239.5,203.1,-0.00078,0.0,0.03347]
[1780719385470,140.05,60234.11,203.1,-0.00079,0.0,0.0338]
[1780719386636,140.05,60241.94,203.1,-0.00078,0.0,0.03333]
[1780719387484,140.05,60250.57,203.1,-0.00077,0.0,0.03281]
[1780719388491,140.05,60266.36,203.1,-0.00074,0.0,0.03189]
[1780719389499,140.05,60278.21,203.1,-0.00073,0.0,0.03122]
[1780719390505,140.05,60304.6,203.1,-0.00069,0.0,0.02976]
[1780719391513,140.05,60297.72,203.1,-0.00068,0.0,0.02939]
[1780719392519,140.05,60289.08,203.1,-0.00069,0.0,0.02986]
[1780719393687,140.05,60282.12,203.1,-0.0007,0.0,0.03024]
[1780719394545,140.05,60275.94,203.1,-0.00071,0.0,0.03058]
[1780719395550,140.05,60283.85,203.1,-0.0007,0.0,0.03014]
[1780719399581,140.05,60276.75,203.1,-0.00071,0.0,0.03053]
[1780719401603,140.05,60265.73,203.1,-0.00073,0.0,0.03115]
[1780719402611,140.05,60261.87,203.1,-0.00073,0.0,0.03137]
[1780719403896,140.05,60256.56,203.1,-0.00074,0.0,0.03167]
[1780719404624,140.05,60260.66,203.1,-0.00073,0.0,0.03144]
[1780719405631,140.05,60256.62,203.1,-0.00074,0.0,0.03167]
[1780719406638,140.05,60252.54,203.1,-0.00075,0.0,0.0319]
[1780719407645,140.05,60268.25,203.1,-0.00072,0.0,0.03101]
[1780719408170,140.05,60268.25,203.1,-0.00072,0.0,0.03101]
[1780719414694,140.05,60264.78,203.1,-0.00073,0.0,0.0312]
[1780719415701,140.05,60274.72,203.1,-0.00071,0.0,0.03065]
[1780719416708,140.05,60281.86,203.1,-0.0007,0.0,0.03025]
[1780719417715,140.05,60267.61,203.1,-0.00072,0.0,0.03104]
[1780719419237,140.05,60267.3,203.1,-0.00072,0.0,0.03106]
[1780719420775,140.05,60277.61,203.1,-0.00071,0.0,0.03049]
[1780719421910,140.05,60251.3,203.1,-0.00075,0.0,0.03198]
[1780719422771,140.05,60246.61,203.1,-0.00075,0.0,0.03225]
[1780719424794,140.05,60232.85,203.1,-0.00078,0.0,0.03306]
[1780719425914,140.05,60243.52,203.1,-0.00076,0.0,0.03243]
[1780719426808,140.05,60251.17,203.1,-0.00075,0.0,0.03198]
[1780719427815,140.05,60246.52,203.1,-0.00075,0.0,0.03225]
[1780719428822,140.05,60252.46,203.1,-0.00075,0.0,0.03191]
[1780719430837,140.05,60236.12,203.1,-0.00077,0.0,0.03287]
[1780719432851,140.05,60229.58,203.1,-0.00078,0.0,0.03326]
[1780719434865,140.05,60222.3,203.1,-0.00079,0.0,0.0337]
[1780719438893,140.05,60212.5,203.1,-0.00081,0.0,0.0343]
[1780719439980,140.05,60216.13,203.1,-0.0008,0.0,0.03407]
[1780719441915,140.05,60211.71,203.1,-0.00081,0.0,0.03434]
[1780719443017,140.05,60199.98,203.1,-0.00083,0.0,0.03508]
[1780719443929,140.05,60205.87,203.1,-0.00082,0.0,0.03471]
[1780719445943,140.05,60196.91,203.1,-0.00083,0.0,0.03527]
[1780719446951,140.05,60189.63,203.1,-0.00084,0.0,0.03573]
[1780719447960,140.05,60167.46,203.1,-0.00088,0.0,0.03718]
[1780719449045,140.05,60160.82,203.1,-0.00089,0.0,0.03762]
[1780719451992,140.05,60171.77,203.1,-0.00085,0.0,0.03601]
[1780719453003,140.05,60181.14,203.1,-0.00084,0.0,0.03541]
[1780719455017,140.05,60153.09,203.1,-0.00089,0.0,0.03724]
[1780719456024,140.05,60148.47,203.1,-0.00089,0.0,0.03755]
[1780719457031,140.05,60152.48,203.1,-0.00089,0.0,0.03728]
[1780719458039,140.05,60189.3,203.1,-0.00082,0.0,0.0349]
[1780719459046,140.05,60200.33,203.1,-0.00081,0.0,0.03421]
[1780719460053,140.05,60205.44,203.1,-0.0008,0.0,0.0339]
[1780719464872,140.05,60210.33,203.1,-0.00079,0.0,0.0336]
[1780719465271,140.05,60221.27,203.1,-0.00077,0.0,0.03294]
[1780719466098,140.05,60237.53,203.1,-0.00075,0.0,0.03198]
[1780719467105,140.05,60243.18,203.1,-0.00074,0.0,0.03166]
[1780719469327,140.05,60246.75,203.1,-0.00074,0.0,0.03145]
[1780719470126,140.05,60251.76,203.1,-0.00073,0.0,0.03117]
[1780719473696,140.05,60264.68,203.1,-0.00071,0.0,0.03044]
[1780719474892,140.05,60264.68,203.1,-0.00071,0.0,0.03044]
[1780719475037,140.05,60264.68,203.1,-0.00071,0.0,0.03044]
[1780719474993,140.05,60270.84,203.1,-0.0007,0.0,0.0301]
[1780719476758,140.05,60265.28,203.1,-0.00071,0.0,0.03041]
[1780719477897,140.05,60265.28,203.1,-0.00071,0.0,0.03041]
[1780719477988,140.05,60269.03,203.1,-0.0007,0.0,0.0302]
[1780719478493,140.05,60269.03,203.1,-0.0007,0.0,0.0302]
[1780719478557,140.05,60275.86,203.1,-0.00069,0.0,0.02983]
[1780719480281,140.05,60274.27,203.1,-0.0007,0.0,0.02992]
[1780719481568,140.05,60274.61,203.1,-0.0007,0.0,0.0299]
[1780719481824,140.05,60270.31,203.1,-0.0007,0.0,0.03013]
[1780719482467,140.05,60253.97,203.1,-0.00073,0.0,0.03104]
[1780719483219,140.05,60265.61,203.1,-0.00071,0.0,0.03039]
[1780719484726,140.05,60265.61,203.1,-0.00071,0.0,0.03039]
[1780719485401,140.05,60267.44,203.1,-0.00071,0.0,0.03029]
[1780719485407,140.05,60267.44,203.1,-0.00071,0.0,0.03029]
[1780719490519,140.05,60268.14,203.1,-0.00071,0.0,0.03025]
[1780719491283,140.05,60260.62,203.1,-0.00072,0.0,0.03067]
[1780719492887,140.05,60260.62,203.1,-0.00072,0.0,0.03067]
[1780719492999,140.05,60260.62,203.1,-0.00072,0.0,0.03067]
[1780719493104,140.05,60256.09,203.1,-0.00072,0.0,0.03092]
[1780719495317,140.05,60249.46,203.1,-0.00073,0.0,0.0313]
[1780719496562,140.05,60245.29,203.1,-0.00074,0.0,0.03154]
[1780719497507,140.05,60245.29,203.1,-0.00074,0.0,0.03154]
[1780719497724,140.05,60237.3,203.1,-0.00075,0.0,0.032]
[1780719498182,140.05,60237.3,203.1,-0.00075,0.0,0.032]
[1780719499349,140.05,60231.81,203.1,-0.00076,0.0,0.03232]
[1780719501759,140.05,60235.79,203.1,-0.00075,0.0,0.03209]
[1780719502370,140.05,60229.62,203.1,-0.00076,0.0,0.03245]
[1780719505564,140.05,60217.81,203.1,-0.00078,0.0,0.03315]
[1780719506505,140.05,60225.1,203.1,-0.00077,0.0,0.03271]
[1780719508368,140.05,60226.01,203.1,-0.00077,0.0,0.03266]
[1780719510763,140.05,60227.69,203.1,-0.00076,0.0,0.03256]
[1780719511492,140.05,60227.01,203.1,-0.00077,0.0,0.0326]
[1780719511557,140.05,60228.32,203.1,-0.00075,0.0,0.03173]
[1780719515409,140.05,60228.92,203.1,-0.00074,0.0,0.03169]
[1780719515847,140.05,60228.92,203.1,-0.00074,0.0,0.03169]
[1780719516804,140.05,60229.56,203.1,-0.00074,0.0,0.03166]
[1780719516850,140.05,60229.56,203.1,-0.00074,0.0,0.03166]
[1780719516951,140.05,60233.29,203.1,-0.00074,0.0,0.03144]
[1780719517948,140.05,60223.58,203.1,-0.00075,0.0,0.032]
[1780719518490,140.05,60219.44,203.1,-0.00076,0.0,0.03224]
[1780719520644,140.05,60208.72,203.1,-0.00077,0.0,0.03288]
[1780719521510,140.05,60212.95,203.1,-0.00077,0.0,0.03263]
[1780719522664,140.05,60209.28,203.1,-0.00077,0.0,0.03284]
[1780719523905,140.05,60202.79,203.1,-0.00078,0.0,0.03323]
[1780719524531,140.05,60187.71,203.1,-0.00081,0.0,0.03415]
[1780719525538,140.05,60175.08,203.1,-0.00083,0.0,0.03494]
[1780719527554,140.05,60170.16,203.1,-0.00084,0.0,0.03525]
[1780719528562,140.05,60159.16,203.1,-0.00085,0.0,0.03596]
[1780719532029,140.05,60155.85,203.1,-0.00086,0.0,0.03617]
[1780719532109,140.05,60155.85,203.1,-0.00086,0.0,0.03617]
[1780719532858,140.05,60164.6,203.1,-0.00085,0.0,0.03561]
[1780719533551,140.05,60164.6,203.1,-0.00085,0.0,0.03561]
[1780719534301,140.05,60164.91,203.1,-0.00085,0.0,0.03559]
[1780719535612,140.05,60153.61,203.1,-0.00086,0.0,0.03632]
[1780719536619,140.05,60158.49,203.1,-0.00086,0.0,0.036]
[1780719541390,140.05,60156.16,203.1,-0.00086,0.0,0.03615]
[1780719541419,140.05,60156.16,203.1,-0.00086,0.0,0.03615]
[1780719541653,140.05,60156.16,203.1,-0.00086,0.0,0.03615]
[1780719541655,140.05,60165.62,203.1,-0.00084,0.0,0.03554]
[1780719543234,140.05,60165.62,203.1,-0.00084,0.0,0.03554]
[1780719542683,140.05,60185.2,203.1,-0.00081,0.0,0.03431]
[1780719544227,140.05,60185.2,203.1,-0.00081,0.0,0.03431]
[1780719545269,140.05,60179.61,203.1,-0.00082,0.0,0.03466]
[1780719545730,140.05,60191.61,203.1,-0.0008,0.0,0.03391]
[1780719546739,140.05,60196.42,203.1,-0.00079,0.0,0.03362]
[1780719548753,140.05,60207.09,203.1,-0.00078,0.0,0.03298]
[1780719549761,140.05,60212.72,203.1,-0.00077,0.0,0.03264]
[1780719551691,140.05,60213.72,203.1,-0.00077,0.0,0.03258]
[1780719555028,140.05,60202.28,203.1,-0.00078,0.0,0.03326]
[1780719555804,140.05,60195.38,203.1,-0.0008,0.0,0.03368]
[1780719557985,140.05,60191.93,203.1,-0.0008,0.0,0.03389]
[1780719558827,140.05,60178.19,203.1,-0.00082,0.0,0.03474]
[1780719559832,140.05,60172.41,203.1,-0.00083,0.0,0.03511]
[1780719560522,140.05,60172.41,203.1,-0.00083,0.0,0.03511]
[1780719561155,140.05,60172.41,203.1,-0.00083,0.0,0.03511]
[1780719561256,140.05,60150.8,203.1,-0.00087,0.0,0.0365]
[1780719561859,140.05,60128.47,203.1,-0.00091,0.0,0.03799]
[1780719562729,140.05,60128.47,203.1,-0.00091,0.0,0.03799]
[1780719563263,140.05,60104.41,203.1,-0.00095,0.0,0.03966]
[1780719564294,140.05,60099.81,203.1,-0.00096,0.0,0.03999]
[1780719564879,140.05,60095.35,203.1,-0.00097,0.0,0.04031]
[1780719565884,140.05,60103.99,203.1,-0.00095,0.0,0.03969]
[1780719566891,140.05,60109.19,203.1,-0.00094,0.0,0.03932]
[1780719568906,140.05,60099.44,203.1,-0.00096,0.0,0.04001]
[1780719569982,140.05,60087.56,203.1,-0.00098,0.0,0.04087]
[1780719571928,140.05,60095.51,203.1,-0.00095,0.0,0.03934]
[1780719573942,140.05,60088.57,203.1,-0.00096,0.0,0.03983]
[1780719574949,140.05,60084.05,203.1,-0.00097,0.0,0.04016]
[1780719578290,140.05,60082.01,203.1,-0.00097,0.0,0.0403]
[1780719577989,140.05,60068.09,203.1,-0.001,0.0,0.04131]
[1780719578879,140.05,60068.09,203.1,-0.001,0.0,0.04131]
[1780719579515,140.05,60066.67,203.1,-0.001,0.0,0.04142]
[1780719579534,140.05,60066.67,203.1,-0.001,0.0,0.04142]
[1780719580017,140.05,60057.73,203.1,-0.00102,0.0,0.04208]
[1780719582039,140.05,60069.64,203.1,-0.001,0.0,0.0412]
[1780719585299,140.05,60055.11,203.1,-0.00102,0.0,0.04228]
[1780719586080,140.05,60046.39,203.1,-0.00104,0.0,0.04294]
[1780719586434,140.05,60046.39,203.1,-0.00104,0.0,0.04294]
[1780719586456,140.05,60046.39,203.1,-0.00104,0.0,0.04294]
[1780719586533,140.05,60046.39,203.1,-0.00104,0.0,0.04294]
[1780719587088,140.05,60041.37,203.1,-0.00105,0.0,0.04332]
[1780719590109,140.05,60048.77,203.1,-0.00104,0.0,0.04276]
[1780719593332,140.05,60048.01,203.1,-0.00104,0.0,0.04281]
[1780719593764,140.05,60050.64,203.1,-0.00103,0.0,0.04262]
[1780719594330,140.05,60041.94,203.1,-0.00105,0.0,0.04328]
[1780719594629,140.05,60041.94,203.1,-0.00105,0.0,0.04328]
[1780719595271,140.05,60041.94,203.1,-0.00105,0.0,0.04328]
[1780719597163,140.05,60029.52,203.1,-0.00108,0.0,0.04424]
[1780719599327,140.05,60021.44,203.1,-0.00109,0.0,0.04487]
[1780719601192,140.05,60038.46,203.1,-0.00106,0.0,0.04354]
[1780719602199,140.05,60042.5,203.1,-0.00105,0.0,0.04323]
[1780719603265,140.05,60037.19,203.1,-0.00106,0.0,0.04364]
[1780719604263,140.05,60026.26,203.1,-0.00108,0.0,0.04449]
[1780719607285,140.05,60019.46,203.1,-0.0011,0.0,0.04503]
[1780719608291,140.05,60029.55,203.1,-0.00108,0.0,0.04424]
[1780719610311,140.05,60020.38,203.1,-0.0011,0.0,0.04496]
[1780719611318,140.05,60003.24,203.1,-0.00113,0.0,0.04634]
[1780719612323,140.05,59997.59,203.1,-0.00115,0.0,0.0468]
[1780719613329,140.05,59987.45,203.1,-0.00117,0.0,0.04764]
[1780719613847,140.05,59987.45,203.1,-0.00117,0.0,0.04764]
[1780719614696,140.05,59990.23,203.1,-0.00116,0.0,0.04741]
[1780719619493,140.05,59984.73,203.1,-0.00117,0.0,0.04787]
[1780719620408,140.05,59974.22,203.1,-0.0012,0.0,0.04876]
[1780719624434,140.05,60017.44,203.1,-0.0011,0.0,0.04519]
[1780719625333,140.05,60017.44,203.1,-0.0011,0.0,0.04519]
[1780719627478,140.05,60002.08,203.1,-0.00114,0.0,0.04643]
[1780719628484,140.05,59998.76,203.1,-0.00114,0.0,0.0467]
[1780719629491,140.05,60009.06,203.1,-0.00112,0.0,0.04586]
[1780719630498,140.05,60016.39,203.1,-0.0011,0.0,0.04528]
[1780719631505,140.05,60013.41,203.1,-0.00109,0.0,0.04446]
[1780719631691,140.05,60013.41,203.1,-0.00109,0.0,0.04446]
[1780719632512,140.05,60033.29,203.1,-0.00104,0.0,0.04292]
[1780719632665,140.05,60033.29,203.1,-0.00104,0.0,0.04292]
[1780719633519,140.05,60039.24,203.1,-0.00103,0.0,0.04247]
[1780719633978,140.05,60039.24,203.1,-0.00103,0.0,0.04247]
[1780719634396,140.05,60039.24,203.1,-0.00103,0.0,0.04247]
[1780719634526,140.05,60043.4,203.1,-0.00102,0.0,0.04216]
[1780719634949,140.05,60043.4,203.1,-0.00102,0.0,0.04216]
[1780719635425,140.05,60043.4,203.1,-0.00102,0.0,0.04216]
[1780719635534,140.05,60049.51,203.1,-0.00101,0.0,0.0417]
[1780719636540,140.05,60053.06,203.1,-0.001,0.0,0.04144]
[1780719639561,140.05,60064.49,203.1,-0.00098,0.0,0.0406]
[1780719640580,140.05,60081.24,203.1,-0.00095,0.0,0.0394]
[1780719641586,140.05,60067.03,203.1,-0.00098,0.0,0.04042]
[1780719642832,140.05,60067.73,203.1,-0.00098,0.0,0.04037]
[1780719645623,140.05,60071.66,203.1,-0.00097,0.0,0.04008]
[1780719648207,140.05,60075.64,203.1,-0.00096,0.0,0.0398]
[1780719648649,140.05,60067.03,203.1,-0.00098,0.0,0.04042]
[1780719650614,140.05,60067.03,203.1,-0.00098,0.0,0.04042]
[1780719652020,140.05,60065.27,203.1,-0.00098,0.0,0.04054]
[1780719652090,140.05,60074.52,203.1,-0.00096,0.0,0.03988]
[1780719653213,140.05,60077.89,203.1,-0.00096,0.0,0.03964]
[1780719654632,140.05,60072.08,203.1,-0.00097,0.0,0.04005]
[1780719657522,140.05,60075.54,203.1,-0.00096,0.0,0.03981]
[1780719659733,140.05,60082.15,203.1,-0.00095,0.0,0.03934]
[1780719660745,140.05,60078.66,203.1,-0.00096,0.0,0.03958]
[1780719661763,140.05,60083.16,203.1,-0.00095,0.0,0.03927]
[1780719662824,140.05,60087.12,203.1,-0.00094,0.0,0.03899]
[1780719664798,140.05,60083.32,203.1,-0.00095,0.0,0.03925]
[1780719666571,140.05,60083.32,203.1,-0.00095,0.0,0.03925]
[1780719666622,140.05,60078.38,203.1,-0.00096,0.0,0.0396]
[1780719667125,140.05,60078.38,203.1,-0.00096,0.0,0.0396]
[1780719667178,140.05,60086.34,203.1,-0.00094,0.0,0.03904]
[1780719668654,140.05,60086.34,203.1,-0.00094,0.0,0.03904]
[1780719669571,140.05,60088.03,203.1,-0.00094,0.0,0.03892]
[1780719669615,140.05,60081.85,203.1,-0.00095,0.0,0.03936]
[1780719670271,140.05,60068.09,203.1,-0.00098,0.0,0.04034]
[1780719672998,140.05,60066.88,203.1,-0.00098,0.0,0.04043]
[1780719673581,140.05,60066.88,203.1,-0.00098,0.0,0.04043]
[1780719674883,140.05,60080.62,203.1,-0.00095,0.0,0.03944]
[1780719675889,140.05,60085.05,203.1,-0.00094,0.0,0.03913]
[1780719676896,140.05,60078.34,203.1,-0.00096,0.0,0.03961]
[1780719677903,140.05,60073.94,203.1,-0.00096,0.0,0.03992]
[1780719679917,140.05,60069.53,203.1,-0.00097,0.0,0.04024]
[1780719682934,140.05,60070.14,203.1,-0.00097,0.0,0.04019]
[1780719684050,140.05,60070.06,203.1,-0.00097,0.0,0.0402]
[1780719684118,140.05,60063.17,203.1,-0.00098,0.0,0.0407]
[1780719688263,140.05,60060.43,203.1,-0.00099,0.0,0.04089]
[1780719688666,140.05,60047.12,203.1,-0.00102,0.0,0.04188]
[1780719688976,140.05,60047.12,203.1,-0.00102,0.0,0.04188]
[1780719689106,140.05,60012.94,203.1,-0.00109,0.0,0.0445]
[1780719690004,140.05,59998.91,203.1,-0.00112,0.0,0.04561]
[1780719691008,140.05,60001.77,203.1,-0.00108,0.0,0.04433]
[1780719695269,140.05,59993.72,203.1,-0.0011,0.0,0.04497]
[1780719696081,140.05,59979.0,203.1,-0.00113,0.0,0.04615]
[1780719697092,140.05,59961.34,203.1,-0.00117,0.0,0.04761]
[1780719699106,140.05,59967.25,203.1,-0.00116,0.0,0.04712]
[1780719701121,140.05,59988.94,203.1,-0.00111,0.0,0.04535]
[1780719702128,140.05,59993.65,203.1,-0.0011,0.0,0.04497]
[1780719706529,140.05,59992.44,203.1,-0.0011,0.0,0.04507]
[1780719707204,140.05,59995.45,203.1,-0.0011,0.0,0.04483]
[1780719707213,140.05,60000.06,203.1,-0.00109,0.0,0.04446]
[1780719708722,140.05,60000.45,203.1,-0.00109,0.0,0.04443]
[1780719709592,140.05,60000.45,203.1,-0.00109,0.0,0.04443]
[1780719710525,140.05,60003.64,203.1,-0.00108,0.0,0.04418]
[1780719711235,140.05,60003.75,203.1,-0.00108,0.0,0.04417]
[1780719715342,140.05,60018.46,203.1,-0.00105,0.0,0.04303]
[1780719716638,140.05,60046.16,203.1,-0.00099,0.0,0.04096]
[1780719717247,140.05,60050.49,203.1,-0.00099,0.0,0.04064]
[1780719720204,140.05,60052.85,203.1,-0.00098,0.0,0.04047]
[1780719722540,140.05,60062.74,203.1,-0.00096,0.0,0.03976]
[1780719723473,140.05,60102.77,203.1,-0.00089,0.0,0.03699]
[1780719724484,140.05,60094.54,203.1,-0.0009,0.0,0.03755]
[1780719725315,140.05,60079.03,203.1,-0.00093,0.0,0.03861]
[1780719726485,140.05,60063.69,203.1,-0.00096,0.0,0.03969]
[1780719728636,140.05,60052.09,203.1,-0.00098,0.0,0.04052]
[1780719731608,140.05,60058.13,203.1,-0.00097,0.0,0.04009]
[1780719733402,140.05,60051.5,203.1,-0.00098,0.0,0.04057]
[1780719735439,140.05,60046.85,203.1,-0.00099,0.0,0.04091]
[1780719738502,140.05,60045.09,203.1,-0.001,0.0,0.04104]
[1780719740491,140.05,60033.93,203.1,-0.00102,0.0,0.04186]
[1780719743512,140.05,60028.64,203.1,-0.00103,0.0,0.04226]
[1780719744794,140.05,60022.48,203.1,-0.00104,0.0,0.04273]
[1780719745526,140.05,60010.03,203.1,-0.00107,0.0,0.04368]
[1780719748377,140.05,60012.87,203.1,-0.00106,0.0,0.04346]
[1780719748621,140.05,60012.87,203.1,-0.00106,0.0,0.04346]
[1780719749800,140.05,60005.18,203.1,-0.00108,0.0,0.04406]
[1780719753585,140.05,60005.5,203.1,-0.00105,0.0,0.043]
[1780719754592,140.05,60015.13,203.1,-0.00103,0.0,0.04227]
[1780719757818,140.05,60020.62,203.1,-0.00102,0.0,0.04185]
[1780719758621,140.05,60031.29,203.1,-0.001,0.0,0.04106]
[1780719759628,140.05,60034.83,203.1,-0.00099,0.0,0.0408]
[1780719761644,140.05,60027.87,203.1,-0.00101,0.0,0.04131]
[1780719762913,140.05,60018.63,203.1,-0.00103,0.0,0.042]
[1780719763500,140.05,60018.63,203.1,-0.00103,0.0,0.042]
[1780719764134,140.05,60015.79,203.1,-0.00103,0.0,0.04222]
[1780719766651,140.05,60011.13,203.1,-0.00104,0.0,0.04257]
[1780719766665,140.05,60011.13,203.1,-0.00104,0.0,0.04257]
[1780719767055,140.05,60010.86,203.1,-0.00104,0.0,0.04259]
[1780719770254,140.05,60007.55,203.1,-0.00105,0.0,0.04284]
[1780719772720,140.05,60016.57,203.1,-0.00103,0.0,0.04216]
[1780719773727,140.05,60021.04,203.1,-0.00102,0.0,0.04182]
[1780719778406,140.05,60018.09,203.1,-0.00103,0.0,0.04204]
[1780719779052,140.05,60018.09,203.1,-0.00103,0.0,0.04204]
[1780719780777,140.05,60009.96,203.1,-0.00104,0.0,0.04266]
[1780719781785,140.05,60006.29,203.1,-0.00105,0.0,0.04294]
[1780719782672,140.05,60006.29,203.1,-0.00105,0.0,0.04294]
[1780719783750,140.05,60007.37,203.1,-0.00105,0.0,0.04286]
[1780719783805,140.05,59993.6,203.1,-0.00108,0.0,0.04392]
[1780719784809,140.05,59990.03,203.1,-0.00108,0.0,0.0442]
[1780719785815,140.05,59999.22,203.1,-0.00106,0.0,0.04348]
[1780719786823,140.05,60008.09,203.1,-0.00105,0.0,0.0428]
[1780719788611,140.05,60006.12,203.1,-0.00105,0.0,0.04295]
[1780719788840,140.05,60011.56,203.1,-0.00104,0.0,0.04254]
[1780719789235,140.05,60011.56,203.1,-0.00104,0.0,0.04254]
[1780719791860,140.05,60018.11,203.1,-0.00103,0.0,0.04204]
[1780719793546,140.05,60018.31,203.1,-0.00103,0.0,0.04203]
[1780719794224,140.05,60020.23,203.1,-0.00102,0.0,0.04188]
[1780719795890,140.05,60028.71,203.1,-0.001,0.0,0.04125]
[1780719796896,140.05,60039.78,203.1,-0.00098,0.0,0.04044]
[1780719798910,140.05,60044.66,203.1,-0.00097,0.0,0.04009]
[1780719799940,140.05,60044.66,203.1,-0.00097,0.0,0.04009]
[1780719800932,140.05,60035.57,203.1,-0.00099,0.0,0.04075]
[1780719801936,140.05,60023.57,203.1,-0.00102,0.0,0.04163]
[1780719804961,140.05,60030.72,203.1,-0.001,0.0,0.0411]
[1780719806974,140.05,60022.94,203.1,-0.00102,0.0,0.04168]
[1780719807981,140.05,60018.27,203.1,-0.00103,0.0,0.04203]
[1780719811002,140.05,60027.88,203.1,-0.00098,0.0,0.04033]
[1780719816049,140.05,60028.77,203.1,-0.00098,0.0,0.04026]
[1780719818058,140.05,60032.21,203.1,-0.00097,0.0,0.04001]
[1780719823099,140.05,60042.56,203.1,-0.00095,0.0,0.03927]
[1780719824163,140.05,60048.42,203.1,-0.00094,0.0,0.03886]
[1780719825113,140.05,60040.72,203.1,-0.00096,0.0,0.0394]
[1780719828135,140.05,60046.91,203.1,-0.00095,0.0,0.03897]
[1780719831156,140.05,60053.41,203.1,-0.00093,0.0,0.03851]
[1780719832163,140.05,60063.11,203.1,-0.00092,0.0,0.03784]
[1780719834971,140.05,60045.05,203.1,-0.00095,0.0,0.0391]
[1780719835194,140.05,60049.23,203.1,-0.00094,0.0,0.0388]
[1780719839222,140.05,60053.8,203.1,-0.00093,0.0,0.03848]
[1780719840229,140.05,60059.88,203.1,-0.00092,0.0,0.03806]
[1780719842014,140.05,60054.4,203.1,-0.00093,0.0,0.03844]
[1780719842951,140.05,60069.22,203.1,-0.00091,0.0,0.03743]
[1780719843708,140.05,60064.04,203.1,-0.00091,0.0,0.03778]
[1780719845264,140.05,60069.32,203.1,-0.00091,0.0,0.03742]
[1780719846494,140.05,60069.32,203.1,-0.00091,0.0,0.03742]
[1780719846754,140.05,60075.36,203.1,-0.00089,0.0,0.03701]
[1780719847902,140.05,60087.49,203.1,-0.00087,0.0,0.0362]
[1780719848824,140.05,60093.58,203.1,-0.00086,0.0,0.03581]
[1780719849292,140.05,60104.1,203.1,-0.00084,0.0,0.03513]
[1780719850896,140.05,60110.81,203.1,-0.00083,0.0,0.0347]
[1780719851312,140.05,60118.39,203.1,-0.00082,0.0,0.03422]
[1780719853327,140.05,60133.79,203.1,-0.0008,0.0,0.03327]
[1780719854797,140.05,60133.79,203.1,-0.0008,0.0,0.03327]
[1780719854824,140.05,60138.72,203.1,-0.00079,0.0,0.03297]
[1780719855212,140.05,60138.72,203.1,-0.00079,0.0,0.03297]
[1780719855715,140.05,60138.72,203.1,-0.00079,0.0,0.03297]
[1780719856296,140.05,60137.04,203.1,-0.00079,0.0,0.03307]
[1780719857075,140.05,60137.04,203.1,-0.00079,0.0,0.03307]
[1780719857107,140.05,60143.04,203.1,-0.00078,0.0,0.03271]
[1780719857352,140.05,60143.04,203.1,-0.00078,0.0,0.03271]
[1780719857358,140.05,60155.57,203.1,-0.00076,0.0,0.03197]
[1780719858367,140.05,60161.37,203.1,-0.00075,0.0,0.03163]
[1780719860145,140.05,60161.37,203.1,-0.00075,0.0,0.03163]
[1780719859373,140.05,60166.21,203.1,-0.00075,0.0,0.03135]
[1780719860720,140.05,60166.21,203.1,-0.00075,0.0,0.03135]
[1780719860878,140.05,60153.66,203.1,-0.00076,0.0,0.03208]
[1780719861411,140.05,60143.5,203.1,-0.00078,0.0,0.03268]
[1780719862418,140.05,60153.86,203.1,-0.00076,0.0,0.03207]
[1780719863607,140.05,60158.88,203.1,-0.00076,0.0,0.03177]
[1780719866694,140.05,60155.26,203.1,-0.00076,0.0,0.03198]
[1780719867455,140.05,60160.25,203.1,-0.00075,0.0,0.03169]
[1780719868857,140.05,60160.25,203.1,-0.00075,0.0,0.03169]
[1780719869459,140.05,60161.75,203.1,-0.00075,0.0,0.0316]
[1780719870151,140.05,60161.75,203.1,-0.00075,0.0,0.0316]
[1780719870460,140.05,60161.71,203.1,-0.00075,0.0,0.03161]
[1780719870635,140.05,60155.45,203.1,-0.00076,0.0,0.03197]
[1780719871483,140.05,60157.73,203.1,-0.00074,0.0,0.03104]
[1780719872698,140.05,60157.73,203.1,-0.00074,0.0,0.03104]
[1780719872986,140.05,60157.73,203.1,-0.00074,0.0,0.03104]
[1780719873026,140.05,60171.58,203.1,-0.00072,0.0,0.03025]
[1780719873501,140.05,60179.87,203.1,-0.00071,0.0,0.02979]
[1780719877114,140.05,60178.27,203.1,-0.00071,0.0,0.02988]
[1780719878162,140.05,60178.25,203.1,-0.00071,0.0,0.02988]
[1780719878284,140.05,60168.1,203.1,-0.00072,0.0,0.03045]
[1780719880562,140.05,60173.69,203.1,-0.00072,0.0,0.03013]
[1780719882067,140.05,60178.01,203.1,-0.00071,0.0,0.02989]
[1780719883576,140.05,60170.31,203.1,-0.00072,0.0,0.03032]
[1780719884796,140.05,60170.31,203.1,-0.00072,0.0,0.03032]
[1780719885151,140.05,60165.54,203.1,-0.00073,0.0,0.03059]
[1780719885450,140.05,60165.54,203.1,-0.00073,0.0,0.03059]
[1780719886140,140.05,60153.31,203.1,-0.00075,0.0,0.03129]
[1780719886901,140.05,60146.53,203.1,-0.00076,0.0,0.03169]
[1780719890134,140.05,60136.54,203.1,-0.00077,0.0,0.03228]
[1780719891213,140.05,60125.59,203.1,-0.00079,0.0,0.03293]
[1780719891648,140.05,60108.47,203.1,-0.00082,0.0,0.03398]
[1780719892660,140.05,60100.27,203.1,-0.00083,0.0,0.0345]
[1780719894181,140.05,60095.98,203.1,-0.00084,0.0,0.03477]
[1780719894672,140.05,60091.32,203.1,-0.00085,0.0,0.03507]
[1780719895625,140.05,60091.32,203.1,-0.00085,0.0,0.03507]
[1780719896313,140.05,60091.32,203.1,-0.00085,0.0,0.03507]
[1780719895679,140.05,60084.44,203.1,-0.00086,0.0,0.03551]
[1780719897062,140.05,60084.44,203.1,-0.00086,0.0,0.03551]
[1780719897071,140.05,60084.44,203.1,-0.00086,0.0,0.03551]
[1780719897088,140.05,60084.44,203.1,-0.00086,0.0,0.03551]
[1780719900963,140.05,60094.8,203.1,-0.00084,0.0,0.03485]
[1780719901723,140.05,60112.2,203.1,-0.00081,0.0,0.03375]
[1780719902794,140.05,60112.2,203.1,-0.00081,0.0,0.03375]
[1780719902925,140.05,60117.91,203.1,-0.0008,0.0,0.0334]
[1780719903403,140.05,60117.91,203.1,-0.0008,0.0,0.0334]
[1780719903737,140.05,60123.33,203.1,-0.00079,0.0,0.03307]
[1780719906145,140.05,60108.84,203.1,-0.00082,0.0,0.03396]
[1780719907016,140.05,60125.13,203.1,-0.00079,0.0,0.03296]
[1780719907766,140.05,60130.47,203.1,-0.00078,0.0,0.03264]
[1780719911971,140.05,60152.01,203.1,-0.00075,0.0,0.03137]
[1780719913024,140.05,60159.86,203.1,-0.00074,0.0,0.03092]
[1780719913814,140.05,60173.3,203.1,-0.00072,0.0,0.03016]
[1780719916837,140.05,60169.96,203.1,-0.00072,0.0,0.03034]
[1780719918852,140.05,60165.73,203.1,-0.00073,0.0,0.03058]
[1780719921262,140.05,60165.06,203.1,-0.00073,0.0,0.03062]
[1780719921373,140.05,60165.06,203.1,-0.00073,0.0,0.03062]
[1780719921882,140.05,60159.25,203.1,-0.00074,0.0,0.03095]
[1780719923902,140.05,60155.76,203.1,-0.00074,0.0,0.03115]
[1780719925250,140.05,60155.76,203.1,-0.00074,0.0,0.03115]
[1780719925354,140.05,60152.04,203.1,-0.00075,0.0,0.03137]
[1780719925991,140.05,60152.04,203.1,-0.00075,0.0,0.03137]
[1780719926684,140.05,60151.14,203.1,-0.00075,0.0,0.03142]
[1780719927279,140.05,60151.14,203.1,-0.00075,0.0,0.03142]
[1780719927299,140.05,60151.14,203.1,-0.00075,0.0,0.03142]
[1780719927347,140.05,60151.14,203.1,-0.00075,0.0,0.03142]
[1780719928936,140.05,60161.69,203.1,-0.00073,0.0,0.03081]
[1780719930950,140.05,60156.64,203.1,-0.00074,0.0,0.0311]
[1780719931958,140.05,60154.4,203.1,-0.00073,0.0,0.03044]
[1780719933511,140.05,60156.7,203.1,-0.00072,0.0,0.03031]
[1780719935990,140.05,60120.39,203.1,-0.00078,0.0,0.03241]
[1780719936993,140.05,60076.25,203.1,-0.00085,0.0,0.03516]
[1780719938001,140.05,60059.59,203.1,-0.00088,0.0,0.03624]
[1780719941054,140.05,60071.32,203.1,-0.00086,0.0,0.03547]
[1780719942061,140.05,60090.27,203.1,-0.00083,0.0,0.03426]
[1780719943068,140.05,60097.75,203.1,-0.00081,0.0,0.03379]
[1780719944117,140.05,60097.75,203.1,-0.00081,0.0,0.03379]
[1780719945106,140.05,60131.47,203.1,-0.00076,0.0,0.03176]
[1780719950263,140.05,60130.88,203.1,-0.00076,0.0,0.03179]
[1780719950270,140.05,60130.88,203.1,-0.00076,0.0,0.03179]
[1780719950302,140.05,60126.83,203.1,-0.00077,0.0,0.03203]
[1780719951195,140.05,60126.83,203.1,-0.00077,0.0,0.03203]
[1780719951253,140.05,60126.83,203.1,-0.00077,0.0,0.03203]
[1780719951270,140.05,60138.43,203.1,-0.00075,0.0,0.03135]
[1780719952636,140.05,60139.58,203.1,-0.00075,0.0,0.03128]
[1780719953162,140.05,60135.46,203.1,-0.00075,0.0,0.03152]
[1780719953598,140.05,60135.46,203.1,-0.00075,0.0,0.03152]
[1780719954169,140.05,60131.4,203.1,-0.00076,0.0,0.03176]
[1780719957358,140.05,60137.42,203.1,-0.00075,0.0,0.03141]
[1780719958198,140.05,60146.54,203.1,-0.00074,0.0,0.03088]
[1780719961218,140.05,60143.15,203.1,-0.00074,0.0,0.03108]
[1780719962225,140.05,60135.84,203.1,-0.00075,0.0,0.0315]
[1780719963137,140.05,60135.84,203.1,-0.00075,0.0,0.0315]
[1780719964239,140.05,60119.81,203.1,-0.00078,0.0,0.03245]
[1780719967260,140.05,60123.18,203.1,-0.00077,0.0,0.03225]
[1780719967901,140.05,60123.18,203.1,-0.00077,0.0,0.03225]
[1780719967912,140.05,60123.18,203.1,-0.00077,0.0,0.03225]
[1780719969274,140.05,60119.56,203.1,-0.00078,0.0,0.03246]
[1780719970390,140.05,60099.3,203.1,-0.00081,0.0,0.0337]
[1780719971387,140.05,60088.82,203.1,-0.00083,0.0,0.03435]
[1780719973304,140.05,60080.1,203.1,-0.00084,0.0,0.03491]
[1780719973746,140.05,60080.1,203.1,-0.00084,0.0,0.03491]
[1780719974350,140.05,60080.1,203.1,-0.00084,0.0,0.03491]
[1780719974393,140.05,60074.57,203.1,-0.00085,0.0,0.03526]
[1780719976477,140.05,60076.97,203.1,-0.00085,0.0,0.03511]
[1780719976390,140.05,60064.76,203.1,-0.00087,0.0,0.0359]
[1780719977451,140.05,60064.76,203.1,-0.00087,0.0,0.0359]
[1780719977474,140.05,60075.19,203.1,-0.00085,0.0,0.03522]
[1780719978343,140.05,60080.68,203.1,-0.00084,0.0,0.03487]
[1780719979453,140.05,60086.24,203.1,-0.00083,0.0,0.03452]
[1780719980800,140.05,60082.97,203.1,-0.00084,0.0,0.03472]
[1780719981341,140.05,60082.97,203.1,-0.00084,0.0,0.03472]
[1780719981421,140.05,60082.97,203.1,-0.00084,0.0,0.03472]
[1780719982355,140.05,60082.27,203.1,-0.00084,0.0,0.03477]
[1780719984393,140.05,60078.79,203.1,-0.00085,0.0,0.03499]
[1780719985400,140.05,60085.54,203.1,-0.00083,0.0,0.03456]
[1780719988426,140.05,60076.05,203.1,-0.00085,0.0,0.03517]
[1780719992469,140.05,60047.7,203.1,-0.00088,0.0,0.03612]
[1780719993501,140.05,60047.7,203.1,-0.00088,0.0,0.03612]
[1780719993474,140.05,60041.22,203.1,-0.00089,0.0,0.03655]
[1780719993601,140.05,60041.22,203.1,-0.00089,0.0,0.03655]
[1780719995489,140.05,60046.23,203.1,-0.00088,0.0,0.03622]
[1780719999516,140.05,60041.35,203.1,-0.00089,0.0,0.03655]
[1780720003003,140.05,60039.49,203.1,-0.00089,0.0,0.03667]
[1780720003431,140.05,60039.49,203.1,-0.00089,0.0,0.03667]
[1780720003545,140.05,60033.91,203.1,-0.0009,0.0,0.03705]
[1780720004551,140.05,60026.3,203.1,-0.00092,0.0,0.03756]
[1780720010247,140.05,60027.18,203.1,-0.00092,0.0,0.0375]
[1780720010264,140.05,60027.18,203.1,-0.00092,0.0,0.0375]
[1780720010300,140.05,60030.6,203.1,-0.00091,0.0,0.03727]
[1780720010594,140.05,60042.65,203.1,-0.00089,0.0,0.03646]
[1780720013618,140.05,60046.37,203.1,-0.00088,0.0,0.03621]
[1780720014952,140.05,60046.37,203.1,-0.00088,0.0,0.03621]
[1780720015494,140.05,60046.37,203.1,-0.00088,0.0,0.03621]
[1780720015872,140.05,60046.24,203.1,-0.00088,0.0,0.03622]
[1780720016129,140.05,60046.24,203.1,-0.00088,0.0,0.03622]
[1780720016639,140.05,60056.35,203.1,-0.00086,0.0,0.03555]
[1780720018920,140.05,60057.77,203.1,-0.00086,0.0,0.03546]
[1780720020383,140.05,60056.8,203.1,-0.00086,0.0,0.03553]
[1780720020393,140.05,60061.18,203.1,-0.00085,0.0,0.03524]
[1780720022409,140.05,60073.88,203.1,-0.00083,0.0,0.03443]
[1780720024458,140.05,60067.37,203.1,-0.00084,0.0,0.03484]
[1780720026716,140.05,60062.14,203.1,-0.00085,0.0,0.03518]
[1780720027730,140.05,60057.65,203.1,-0.00086,0.0,0.03547]
[1780720028737,140.05,60048.54,203.1,-0.00088,0.0,0.03607]
[1780720029586,140.05,60048.54,203.1,-0.00088,0.0,0.03607]
[1780720030284,140.05,60048.54,203.1,-0.00088,0.0,0.03607]
[1780720030292,140.05,60041.71,203.1,-0.00089,0.0,0.03652]
[1780720030751,140.05,60051.94,203.1,-0.00087,0.0,0.03584]
[1780720031758,140.05,60058.7,203.1,-0.00086,0.0,0.0354]
[1780720032773,140.05,60051.82,203.1,-0.00087,0.0,0.03585]
[1780720033780,140.05,60041.81,203.1,-0.00089,0.0,0.03651]
[1780720036801,140.05,60045.1,203.1,-0.00088,0.0,0.0363]
[1780720039822,140.05,60038.58,203.1,-0.00089,0.0,0.03673]
[1780720041836,140.05,60030.28,203.1,-0.00091,0.0,0.03729]
[1780720042695,140.05,60030.28,203.1,-0.00091,0.0,0.03729]
[1780720043055,140.05,60030.28,203.1,-0.00091,0.0,0.03729]
[1780720043148,140.05,60025.58,203.1,-0.00092,0.0,0.03761]
[1780720043850,140.05,60032.26,203.1,-0.00091,0.0,0.03716]
[1780720045024,140.05,60032.26,203.1,-0.00091,0.0,0.03716]
[1780720045976,140.05,60034.21,203.1,-0.0009,0.0,0.03703]
[1780720045995,140.05,60018.85,203.1,-0.00093,0.0,0.03808]
[1780720046872,140.05,60004.48,203.1,-0.00096,0.0,0.03909]
[1780720047879,140.05,60000.48,203.1,-0.00097,0.0,0.03937]
[1780720048886,140.05,59991.9,203.1,-0.00098,0.0,0.03999]
[1780720049919,140.05,59983.52,203.1,-0.001,0.0,0.0406]
[1780720050914,140.05,59974.07,203.1,-0.00102,0.0,0.0413]
[1780720051928,140.05,59975.87,203.1,-0.00099,0.0,0.04017]
[1780720054947,140.05,59970.48,203.1,-0.001,0.0,0.04056]
[1780720055954,140.05,59960.98,203.1,-0.00102,0.0,0.04127]
[1780720057978,140.05,59953.72,203.1,-0.00103,0.0,0.04181]
[1780720059027,140.05,59953.72,203.1,-0.00103,0.0,0.04181]
[1780720059058,140.05,59941.26,203.1,-0.00106,0.0,0.04277]
[1780720060600,140.05,59941.26,203.1,-0.00106,0.0,0.04277]
[1780720060626,140.05,59941.26,203.1,-0.00106,0.0,0.04277]
[1780720060250,140.05,59887.59,203.1,-0.00118,0.0,0.0471]
[1780720061725,140.05,59887.59,203.1,-0.00118,0.0,0.0471]
[1780720061982,140.05,59887.59,203.1,-0.00118,0.0,0.0471]
[1780720061043,140.05,59861.7,203.1,-0.00124,0.0,0.04932]
[1780720062347,140.05,59868.68,203.1,-0.00122,0.0,0.04871]
[1780720063019,140.05,59884.18,203.1,-0.00119,0.0,0.04739]
[1780720064269,140.05,59884.18,203.1,-0.00119,0.0,0.04739]
[1780720065232,140.05,59897.78,203.1,-0.00116,0.0,0.04625]
[1780720066342,140.05,59897.78,203.1,-0.00116,0.0,0.04625]
[1780720066544,140.05,59915.42,203.1,-0.00112,0.0,0.0448]
[1780720067508,140.05,59901.64,203.1,-0.00115,0.0,0.04593]
[1780720068269,140.05,59889.98,203.1,-0.00117,0.0,0.0469]
[1780720069299,140.05,59896.12,203.1,-0.00116,0.0,0.04638]
[1780720070111,140.05,59912.25,203.1,-0.00112,0.0,0.04506]
[1780720071406,140.05,59939.69,203.1,-0.00106,0.0,0.04289]
[1780720072764,140.05,59938.61,203.1,-0.00107,0.0,0.04297]
[1780720073563,140.05,59942.18,203.1,-0.00106,0.0,0.0427]
[1780720073703,140.05,59942.18,203.1,-0.00106,0.0,0.0427]
[1780720074280,140.05,59942.18,203.1,-0.00106,0.0,0.0427]
[1780720074374,140.05,59980.95,203.1,-0.00098,0.0,0.0398]
[1780720075129,140.05,59980.95,203.1,-0.00098,0.0,0.0398]
[1780720075543,140.05,59992.34,203.1,-0.00096,0.0,0.03898]
[1780720078368,140.05,59983.22,203.1,-0.00098,0.0,0.03963]
[1780720078667,140.05,59983.22,203.1,-0.00098,0.0,0.03963]
[1780720079317,140.05,59983.22,203.1,-0.00098,0.0,0.03963]
[1780720079380,140.05,60007.69,203.1,-0.00093,0.0,0.0379]
[1780720080230,140.05,60022.34,203.1,-0.0009,0.0,0.0369]
[1780720081610,140.05,60025.62,203.1,-0.0009,0.0,0.03668]
[1780720082566,140.05,60058.48,203.1,-0.00084,0.0,0.03453]
[1780720083293,140.05,60098.44,203.1,-0.00077,0.0,0.03207]
[1780720084404,140.05,60098.44,203.1,-0.00077,0.0,0.03207]
[1780720084471,140.05,60104.4,203.1,-0.00076,0.0,0.03172]
[1780720085489,140.05,60104.4,203.1,-0.00076,0.0,0.03172]
[1780720085512,140.05,60113.42,203.1,-0.00075,0.0,0.03119]
[1780720089338,140.05,60101.21,203.1,-0.00077,0.0,0.03191]
[1780720090543,140.05,60072.03,203.1,-0.00082,0.0,0.03368]
[1780720091358,140.05,60045.11,203.1,-0.00086,0.0,0.03539]
[1780720092588,140.05,60027.11,203.1,-0.00089,0.0,0.03658]
[1780720093371,140.05,60009.7,203.1,-0.00092,0.0,0.03777]
[1780720095385,140.05,60019.11,203.1,-0.00091,0.0,0.03712]
[1780720096392,140.05,60022.9,203.1,-0.0009,0.0,0.03686]
[1780720097401,140.05,60030.94,203.1,-0.00089,0.0,0.03632]
[1780720098379,140.05,60030.94,203.1,-0.00089,0.0,0.03632]
[1780720098646,140.05,60021.78,203.1,-0.0009,0.0,0.03694]
[1780720099163,140.05,60021.78,203.1,-0.0009,0.0,0.03694]
[1780720099627,140.05,60006.6,203.1,-0.00093,0.0,0.03798]
[1780720100422,140.05,59994.46,203.1,-0.00095,0.0,0.03883]
[1780720102436,140.05,59987.93,203.1,-0.00097,0.0,0.0393]
[1780720103443,140.05,59979.85,203.1,-0.00098,0.0,0.03988]
[1780720107471,140.05,59984.96,203.1,-0.00097,0.0,0.03951]
[1780720110223,140.05,59983.77,203.1,-0.00097,0.0,0.03959]
[1780720110720,140.05,59985.23,203.1,-0.00097,0.0,0.03949]
[1780720110983,140.05,59985.23,203.1,-0.00097,0.0,0.03949]
[1780720111051,140.05,59985.23,203.1,-0.00097,0.0,0.03949]
[1780720111545,140.05,60000.04,203.1,-0.00092,0.0,0.03749]
[1780720112166,140.05,60000.04,203.1,-0.00092,0.0,0.03749]
[1780720112522,140.05,59994.2,203.1,-0.00093,0.0,0.03789]
[1780720113281,140.05,59994.2,203.1,-0.00093,0.0,0.03789]
[1780720113540,140.05,59976.25,203.1,-0.00096,0.0,0.03915]
[1780720114533,140.05,59957.39,203.1,-0.001,0.0,0.04052]
[1780720115869,140.05,59957.39,203.1,-0.001,0.0,0.04052]
[1780720116130,140.05,59957.39,203.1,-0.001,0.0,0.04052]
[1780720115556,140.05,59974.38,203.1,-0.00097,0.0,0.03929]
[1780720116656,140.05,59974.38,203.1,-0.00097,0.0,0.03929]
[1780720117074,140.05,59971.98,203.1,-0.00097,0.0,0.03946]
[1780720118568,140.05,59981.15,203.1,-0.00096,0.0,0.03881]
[1780720119653,140.05,59981.15,203.1,-0.00096,0.0,0.03881]
[1780720119580,140.05,59998.07,203.1,-0.00092,0.0,0.03762]
[1780720120006,140.05,59998.07,203.1,-0.00092,0.0,0.03762]
[1780720120705,140.05,59992.48,203.1,-0.00093,0.0,0.03801]
[1780720121602,140.05,59981.94,203.1,-0.00095,0.0,0.03875]
[1780720124676,140.05,59975.91,203.1,-0.00097,0.0,0.03918]
[1780720125630,140.05,59979.34,203.1,-0.00096,0.0,0.03893]
[1780720128407,140.05,59977.45,203.1,-0.00096,0.0,0.03907]
[1780720129185,140.05,59979.2,203.1,-0.00096,0.0,0.03894]
[1780720130665,140.05,59972.06,203.1,-0.00097,0.0,0.03946]
[1780720131107,140.05,59972.06,203.1,-0.00097,0.0,0.03946]
[1780720131672,140.05,59959.25,203.1,-0.001,0.0,0.04039]
[1780720131802,140.05,59959.25,203.1,-0.001,0.0,0.04039]
[1780720135360,140.05,59957.82,203.1,-0.001,0.0,0.04049]
[1780720135484,140.05,59957.82,203.1,-0.001,0.0,0.04049]
[1780720136708,140.05,59954.17,203.1,-0.00101,0.0,0.04076]
[1780720137716,140.05,59950.27,203.1,-0.00102,0.0,0.04105]
[1780720139735,140.05,59944.76,203.1,-0.00103,0.0,0.04147]
[1780720140751,140.05,59938.02,203.1,-0.00104,0.0,0.04198]
[1780720141141,140.05,59938.02,203.1,-0.00104,0.0,0.04198]
[1780720142151,140.05,59939.65,203.1,-0.00104,0.0,0.04185]
[1780720142347,140.05,59939.65,203.1,-0.00104,0.0,0.04185]
[1780720142761,140.05,59953.84,203.1,-0.00101,0.0,0.04079]
[1780720143228,140.05,59953.84,203.1,-0.00101,0.0,0.04079]
[1780720144793,140.05,59948.61,203.1,-0.00102,0.0,0.04118]
[1780720146748,140.05,59954.07,203.1,-0.00101,0.0,0.04077]
[1780720147504,140.05,59954.07,203.1,-0.00101,0.0,0.04077]
[1780720147569,140.05,59959.29,203.1,-0.001,0.0,0.04038]
[1780720148483,140.05,59967.07,203.1,-0.00098,0.0,0.03982]
[1780720148904,140.05,59985.77,203.1,-0.00095,0.0,0.03848]
[1780720149931,140.05,59990.92,203.1,-0.00094,0.0,0.03812]
[1780720152412,140.05,59973.1,203.1,-0.00097,0.0,0.03938]
[1780720153190,140.05,59968.27,203.1,-0.00098,0.0,0.03973]
[1780720153859,140.05,59948.17,203.1,-0.00102,0.0,0.04121]
[1780720154866,140.05,59940.12,203.1,-0.00104,0.0,0.04182]
[1780720157117,140.05,59933.48,203.1,-0.00105,0.0,0.04232]
[1780720158143,140.05,59915.39,203.1,-0.00109,0.0,0.04373]
[1780720159083,140.05,59909.8,203.1,-0.0011,0.0,0.04417]
[1780720160188,140.05,59909.8,203.1,-0.0011,0.0,0.04417]
[1780720160411,140.05,59909.8,203.1,-0.0011,0.0,0.04417]
[1780720160565,140.05,59909.8,203.1,-0.0011,0.0,0.04417]
[1780720162668,140.05,59903.76,203.1,-0.00112,0.0,0.04466]
[1780720164281,140.05,59913.28,203.1,-0.00109,0.0,0.0439]
[1780720165002,140.05,59919.09,203.1,-0.00108,0.0,0.04344]
[1780720165950,140.05,59924.06,203.1,-0.00107,0.0,0.04305]
[1780720167610,140.05,59924.06,203.1,-0.00107,0.0,0.04305]
[1780720169889,140.05,59924.46,203.1,-0.00107,0.0,0.04302]
[1780720170527,140.05,59924.46,203.1,-0.00107,0.0,0.04302]
[1780720170680,140.05,59929.41,203.1,-0.00106,0.0,0.04264]
[1780720171011,140.05,59931.55,203.1,-0.00103,0.0,0.04144]
[1780720173124,140.05,59939.09,203.1,-0.00101,0.0,0.04087]
[1780720175025,140.05,59944.71,203.1,-0.001,0.0,0.04045]
[1780720176026,140.05,59951.23,203.1,-0.00099,0.0,0.03998]
[1780720177029,140.05,59958.91,203.1,-0.00097,0.0,0.03942]
[1780720180054,140.05,59966.37,203.1,-0.00096,0.0,0.03888]
[1780720183571,140.05,59965.79,203.1,-0.00096,0.0,0.03892]
[1780720184439,140.05,59964.13,203.1,-0.00096,0.0,0.03904]
[1780720184501,140.05,59955.75,203.1,-0.00098,0.0,0.03965]
[1780720187921,140.05,59952.97,203.1,-0.00099,0.0,0.03985]
[1780720188457,140.05,59952.97,203.1,-0.00099,0.0,0.03985]
[1780720189703,140.05,59954.74,203.1,-0.00098,0.0,0.03972]
[1780720189806,140.05,59947.89,203.1,-0.001,0.0,0.04022]
[1780720189870,140.05,59947.89,203.1,-0.001,0.0,0.04022]
[1780720190124,140.05,59941.16,203.1,-0.00101,0.0,0.04072]
[1780720191131,140.05,59937.75,203.1,-0.00102,0.0,0.04097]
[1780720193145,140.05,59946.42,203.1,-0.001,0.0,0.04033]
[1780720195633,140.05,59952.01,203.1,-0.00099,0.0,0.03992]
[1780720197573,140.05,59967.52,203.1,-0.00096,0.0,0.0388]
[1780720198665,140.05,59961.12,203.1,-0.00097,0.0,0.03926]
[1780720199196,140.05,59951.25,203.1,-0.00099,0.0,0.03997]
[1780720200354,140.05,59951.25,203.1,-0.00099,0.0,0.03997]
[1780720201245,140.05,59950.06,203.1,-0.00099,0.0,0.04006]
[1780720201645,140.05,59955.95,203.1,-0.00098,0.0,0.03963]
[1780720202689,140.05,59961.2,203.1,-0.00097,0.0,0.03925]
[1780720203230,140.05,59968.13,203.1,-0.00096,0.0,0.03876]
[1780720204718,140.05,59978.46,203.1,-0.00094,0.0,0.03803]
[1780720205249,140.05,59985.38,203.1,-0.00092,0.0,0.03755]
[1780720206256,140.05,59991.48,203.1,-0.00091,0.0,0.03713]
[1780720208134,140.05,59993.31,203.1,-0.00091,0.0,0.03701]
[1780720209288,140.05,59974.26,203.1,-0.00095,0.0,0.03833]
[1780720209894,140.05,59974.26,203.1,-0.00095,0.0,0.03833]
[1780720210333,140.05,59981.13,203.1,-0.00093,0.0,0.03785]
[1780720211726,140.05,59988.86,203.1,-0.00092,0.0,0.03731]
[1780720213706,140.05,59980.12,203.1,-0.00093,0.0,0.03792]
[1780720214328,140.05,59991.32,203.1,-0.00091,0.0,0.03714]
[1780720216721,140.05,59996.48,203.1,-0.0009,0.0,0.03679]
[1780720218818,140.05,60010.11,203.1,-0.00088,0.0,0.03588]
[1780720222525,140.05,60008.15,203.1,-0.00088,0.0,0.03601]
[1780720223518,140.05,60005.18,203.1,-0.00089,0.0,0.03621]
[1780720223542,140.05,60021.28,203.1,-0.00086,0.0,0.03515]
[1780720225416,140.05,60030.53,203.1,-0.00084,0.0,0.03455]
[1780720226423,140.05,60034.88,203.1,-0.00084,0.0,0.03427]
[1780720228438,140.05,60024.53,203.1,-0.00085,0.0,0.03494]
[1780720229548,140.05,60024.53,203.1,-0.00085,0.0,0.03494]
[1780720230356,140.05,60022.73,203.1,-0.00086,0.0,0.03505]
[1780720230456,140.05,60025.99,203.1,-0.00085,0.0,0.03484]
[1780720231462,140.05,60015.38,203.1,-0.00085,0.0,0.03463]
[1780720232469,140.05,60009.31,203.1,-0.00086,0.0,0.03502]
[1780720233476,140.05,60016.9,203.1,-0.00085,0.0,0.03453]
[1780720234534,140.05,60016.9,203.1,-0.00085,0.0,0.03453]
[1780720235494,140.05,60025.81,203.1,-0.00083,0.0,0.03397]
[1780720237606,140.05,60025.05,203.1,-0.00083,0.0,0.03402]
[1780720237640,140.05,60015.28,203.1,-0.00085,0.0,0.03464]
[1780720238517,140.05,60002.99,203.1,-0.00087,0.0,0.03544]
[1780720239524,140.05,59996.18,203.1,-0.00088,0.0,0.03589]
[1780720241538,140.05,60000.22,203.1,-0.00087,0.0,0.03562]
[1780720243553,140.05,59996.32,203.1,-0.00088,0.0,0.03588]
[1780720244112,140.05,59996.32,203.1,-0.00088,0.0,0.03588]
[1780720245567,140.05,59992.64,203.1,-0.00089,0.0,0.03612]
[1780720247581,140.05,59983.42,203.1,-0.0009,0.0,0.03674]
[1780720248590,140.05,59967.61,203.1,-0.00093,0.0,0.03783]
[1780720249596,140.05,59949.81,203.1,-0.00097,0.0,0.03909]
[1780720250608,140.05,59933.75,203.1,-0.001,0.0,0.04025]
[1780720251624,140.05,59914.35,203.1,-0.00104,0.0,0.04171]
[1780720252629,140.05,59918.17,203.1,-0.00103,0.0,0.04142]
[1780720253201,140.05,59918.17,203.1,-0.00103,0.0,0.04142]
[1780720253459,140.05,59918.17,203.1,-0.00103,0.0,0.04142]
[1780720253504,140.05,59918.17,203.1,-0.00103,0.0,0.04142]
[1780720253893,140.05,59904.01,203.1,-0.00106,0.0,0.0425]
[1780720254804,140.05,59884.77,203.1,-0.0011,0.0,0.04401]
[1780720255656,140.05,59859.9,203.1,-0.00116,0.0,0.04604]
[1780720256871,140.05,59847.44,203.1,-0.00119,0.0,0.04708]
[1780720258677,140.05,59860.43,203.1,-0.00116,0.0,0.04599]
[1780720259684,140.05,59864.52,203.1,-0.00115,0.0,0.04565]
[1780720261701,140.05,59856.39,203.1,-0.00117,0.0,0.04633]
[1780720262705,140.05,59852.65,203.1,-0.00118,0.0,0.04664]
[1780720263481,140.05,59852.65,203.1,-0.00118,0.0,0.04664]
[1780720263793,140.05,59852.65,203.1,-0.00118,0.0,0.04664]
[1780720263863,140.05,59841.5,203.1,-0.0012,0.0,0.04759]
[1780720264858,140.05,59841.5,203.1,-0.0012,0.0,0.04759]
[1780720265208,140.05,59841.9,203.1,-0.0012,0.0,0.04756]
[1780720265729,140.05,59831.6,203.1,-0.00123,0.0,0.04844]
[1780720266943,140.05,59831.6,203.1,-0.00123,0.0,0.04844]
[1780720266736,140.05,59808.34,203.1,-0.00128,0.0,0.05051]
[1780720267746,140.05,59801.78,203.1,-0.0013,0.0,0.0511]
[1780720268760,140.05,59797.14,203.1,-0.00131,0.0,0.05153]
[1780720269767,140.05,59790.99,203.1,-0.00133,0.0,0.0521]
[1780720270774,140.05,59797.77,203.1,-0.00131,0.0,0.05147]
[1780720271785,140.05,59808.95,203.1,-0.00128,0.0,0.05045]
[1780720272791,140.05,59815.12,203.1,-0.00127,0.0,0.0499]
[1780720273943,140.05,59826.4,203.1,-0.00124,0.0,0.0489]
[1780720274132,140.05,59826.4,203.1,-0.00124,0.0,0.0489]
[1780720274812,140.05,59846.44,203.1,-0.00119,0.0,0.04717]
[1780720275103,140.05,59846.44,203.1,-0.00119,0.0,0.04717]
[1780720275821,140.05,59847.73,203.1,-0.00119,0.0,0.04706]
[1780720277844,140.05,59852.1,203.1,-0.00118,0.0,0.04669]
[1780720279858,140.05,59857.74,203.1,-0.00116,0.0,0.04622]
[1780720281019,140.05,59857.38,203.1,-0.00117,0.0,0.04625]
[1780720281109,140.05,59857.38,203.1,-0.00117,0.0,0.04625]
[1780720281534,140.05,59857.38,203.1,-0.00117,0.0,0.04625]
[1780720281650,140.05,59857.38,203.1,-0.00117,0.0,0.04625]
[1780720281874,140.05,59833.28,203.1,-0.00122,0.0,0.0483]
[1780720282882,140.05,59800.83,203.1,-0.0013,0.0,0.05119]
[1780720283251,140.05,59800.83,203.1,-0.0013,0.0,0.05119]
[1780720283888,140.05,59782.32,203.1,-0.00135,0.0,0.05291]
[1780720284222,140.05,59782.32,203.1,-0.00135,0.0,0.05291]
[1780720284896,140.05,59781.91,203.1,-0.00135,0.0,0.05294]
[1780720286910,140.05,59786.87,203.1,-0.00134,0.0,0.05248]
[1780720287917,140.05,59795.53,203.1,-0.00132,0.0,0.05168]
[1780720290945,140.05,59790.38,203.1,-0.00133,0.0,0.05215]
[1780720291951,140.05,59785.79,203.1,-0.00131,0.0,0.05134]
[1780720292330,140.05,59785.79,203.1,-0.00131,0.0,0.05134]
[1780720292729,140.05,59785.79,203.1,-0.00131,0.0,0.05134]
[1780720293273,140.05,59782.8,203.1,-0.00132,0.0,0.05162]
[1780720294115,140.05,59780.18,203.1,-0.00133,0.0,0.05186]
[1780720294976,140.05,59783.54,203.1,-0.00132,0.0,0.05155]
[1780720295982,140.05,59783.54,203.1,-0.00132,0.0,0.05155]
[1780720295985,140.05,59784.27,203.1,-0.00132,0.0,0.05148]
[1780720296145,140.05,59784.27,203.1,-0.00132,0.0,0.05148]
[1780720296992,140.05,59785.86,203.1,-0.00131,0.0,0.05133]
[1780720299679,140.05,59785.62,203.1,-0.00131,0.0,0.05136]
[1780720300051,140.05,59783.02,203.1,-0.00132,0.0,0.0516]
[1780720300093,140.05,59783.02,203.1,-0.00132,0.0,0.0516]
[1780720301036,140.05,59781.78,203.1,-0.00132,0.0,0.05171]
[1780720302056,140.05,59785.57,203.1,-0.00131,0.0,0.05136]
[1780720303074,140.05,59780.35,203.1,-0.00133,0.0,0.05184]
[1780720305188,140.05,59774.16,203.1,-0.00134,0.0,0.05242]
[1780720307599,140.05,59765.36,203.1,-0.00137,0.0,0.05325]
[1780720308747,140.05,59765.36,203.1,-0.00137,0.0,0.05325]
[1780720309376,140.05,59763.35,203.1,-0.00137,0.0,0.05344]
[1780720312674,140.05,59757.83,203.1,-0.00139,0.0,0.05397]
[1780720313331,140.05,59764.74,203.1,-0.00137,0.0,0.05331]
[1780720315643,140.05,59762.99,203.1,-0.00137,0.0,0.05347]
[1780720315703,140.05,59766.3,203.1,-0.00136,0.0,0.05316]
[1780720316044,140.05,59766.3,203.1,-0.00136,0.0,0.05316]
[1780720316352,140.05,59772.79,203.1,-0.00135,0.0,0.05255]
[1780720319374,140.05,59777.8,203.1,-0.00133,0.0,0.05208]
[1780720320380,140.05,59784.25,203.1,-0.00132,0.0,0.05148]
[1780720322400,140.05,59791.65,203.1,-0.0013,0.0,0.05081]
[1780720322968,140.05,59791.65,203.1,-0.0013,0.0,0.05081]
[1780720323569,140.05,59774.58,203.1,-0.00134,0.0,0.05238]
[1780720324424,140.05,59788.12,203.1,-0.00131,0.0,0.05113]
[1780720325683,140.05,59773.56,203.1,-0.00134,0.0,0.05248]
[1780720326448,140.05,59762.22,203.1,-0.00137,0.0,0.05355]
[1780720327471,140.05,59756.0,203.1,-0.00139,0.0,0.05414]
[1780720330076,140.05,59755.74,203.1,-0.00139,0.0,0.05417]
[1780720330682,140.05,59755.74,203.1,-0.00139,0.0,0.05417]
[1780720330482,140.05,59738.86,203.1,-0.00144,0.0,0.05582]
[1780720331426,140.05,59738.86,203.1,-0.00144,0.0,0.05582]
[1780720331442,140.05,59738.86,203.1,-0.00144,0.0,0.05582]
[1780720331476,140.05,59738.86,203.1,-0.00144,0.0,0.05582]
[1780720331738,140.05,59738.86,203.1,-0.00144,0.0,0.05582]
[1780720331489,140.05,59734.98,203.1,-0.00145,0.0,0.0562]
[1780720332496,140.05,59730.34,203.1,-0.00146,0.0,0.05667]
[1780720333244,140.05,59730.34,203.1,-0.00146,0.0,0.05667]
[1780720333504,140.05,59731.1,203.1,-0.00146,0.0,0.05659]
[1780720333959,140.05,59731.1,203.1,-0.00146,0.0,0.05659]
[1780720334511,140.05,59730.84,203.1,-0.00146,0.0,0.05662]
[1780720335518,140.05,59725.93,203.1,-0.00148,0.0,0.05711]
[1780720339548,140.05,59718.11,203.1,-0.0015,0.0,0.05791]
[1780720342569,140.05,59724.01,203.1,-0.00148,0.0,0.05731]
[1780720343576,140.05,59744.05,203.1,-0.00142,0.0,0.05531]
[1780720344085,140.05,59744.05,203.1,-0.00142,0.0,0.05531]
[1780720344583,140.05,59734.81,203.1,-0.00145,0.0,0.05622]
[1780720345666,140.05,59757.66,203.1,-0.00139,0.0,0.05398]
[1780720345974,140.05,59757.66,203.1,-0.00139,0.0,0.05398]
[1780720346609,140.05,59753.75,203.1,-0.0014,0.0,0.05436]
[1780720347633,140.05,59753.75,203.1,-0.0014,0.0,0.05436]
[1780720347706,140.05,59739.04,203.1,-0.00144,0.0,0.0558]
[1780720348417,140.05,59739.04,203.1,-0.00144,0.0,0.0558]
[1780720348612,140.05,59730.21,203.1,-0.00146,0.0,0.05668]
[1780720349619,140.05,59726.55,203.1,-0.00147,0.0,0.05705]
[1780720350626,140.05,59714.59,203.1,-0.00151,0.0,0.05827]
[1780720351633,140.05,59714.29,203.1,-0.00148,0.0,0.05695]
[1780720352643,140.05,59717.72,203.1,-0.00147,0.0,0.0566]
[1780720354681,140.05,59743.4,203.1,-0.00139,0.0,0.05407]
[1780720355720,140.05,59737.15,203.1,-0.00141,0.0,0.05468]
[1780720356695,140.05,59731.41,203.1,-0.00143,0.0,0.05524]
[1780720358500,140.05,59733.38,203.1,-0.00142,0.0,0.05505]
[1780720358709,140.05,59738.65,203.1,-0.00141,0.0,0.05453]
[1780720358933,140.05,59738.65,203.1,-0.00141,0.0,0.05453]
[1780720359024,140.05,59738.65,203.1,-0.00141,0.0,0.05453]
[1780720359716,140.05,59747.55,203.1,-0.00138,0.0,0.05367]
[1780720360488,140.05,59747.55,203.1,-0.00138,0.0,0.05367]
[1780720360723,140.05,59735.6,203.1,-0.00141,0.0,0.05483]
[1780720361531,140.05,59735.6,203.1,-0.00141,0.0,0.05483]
[1780720361729,140.05,59721.14,203.1,-0.00146,0.0,0.05626]
[1780720361965,140.05,59721.14,203.1,-0.00146,0.0,0.05626]
[1780720362737,140.05,59722.29,203.1,-0.00145,0.0,0.05615]
[1780720363643,140.05,59722.29,203.1,-0.00145,0.0,0.05615]
[1780720363744,140.05,59727.14,203.1,-0.00144,0.0,0.05566]
[1780720363990,140.05,59727.14,203.1,-0.00144,0.0,0.05566]
[1780720364753,140.05,59734.71,203.1,-0.00142,0.0,0.05492]
[1780720366766,140.05,59728.23,203.1,-0.00144,0.0,0.05556]
[1780720368780,140.05,59715.66,203.1,-0.00147,0.0,0.05681]
[1780720371801,140.05,59723.72,203.1,-0.00145,0.0,0.056]
[1780720371825,140.05,59723.72,203.1,-0.00145,0.0,0.056]
[1780720372242,140.05,59723.72,203.1,-0.00145,0.0,0.056]
[1780720373815,140.05,59713.36,203.1,-0.00148,0.0,0.05704]
[1780720374822,140.05,59724.08,203.1,-0.00145,0.0,0.05597]
[1780720376844,140.05,59721.43,203.1,-0.00145,0.0,0.05623]
[1780720377578,140.05,59721.43,203.1,-0.00145,0.0,0.05623]
[1780720381339,140.05,59723.85,203.1,-0.00145,0.0,0.05599]
[1780720382297,140.05,59724.96,203.1,-0.00144,0.0,0.05588]
[1780720382401,140.05,59731.37,203.1,-0.00143,0.0,0.05525]
[1780720383082,140.05,59735.64,203.1,-0.00141,0.0,0.05483]
[1780720384145,140.05,59744.07,203.1,-0.00139,0.0,0.05401]
[1780720384985,140.05,59744.07,203.1,-0.00139,0.0,0.05401]
[1780720385122,140.05,59744.07,203.1,-0.00139,0.0,0.05401]
[1780720385379,140.05,59744.07,203.1,-0.00139,0.0,0.05401]
[1780720385481,140.05,59734.31,203.1,-0.00142,0.0,0.05496]
[1780720385887,140.05,59734.31,203.1,-0.00142,0.0,0.05496]
[1780720386443,140.05,59734.31,203.1,-0.00142,0.0,0.05496]
[1780720386446,140.05,59734.31,203.1,-0.00142,0.0,0.05496]
[1780720386551,140.05,59726.21,203.1,-0.00144,0.0,0.05576]
[1780720388770,140.05,59715.5,203.1,-0.00147,0.0,0.05683]
[1780720388948,140.05,59711.13,203.1,-0.00148,0.0,0.05727]
[1780720393984,140.05,59708.43,203.1,-0.00149,0.0,0.05754]
[1780720397004,140.05,59712.48,203.1,-0.00148,0.0,0.05713]
[1780720400025,140.05,59719.33,203.1,-0.00146,0.0,0.05644]
[1780720402730,140.05,59733.48,203.1,-0.00142,0.0,0.05504]
[1780720403057,140.05,59709.16,203.1,-0.00149,0.0,0.05747]
[1780720404075,140.05,59679.88,203.1,-0.00158,0.0,0.06052]
[1780720406262,140.05,59671.61,203.1,-0.0016,0.0,0.06141]
[1780720407100,140.05,59676.38,203.1,-0.00159,0.0,0.0609]
[1780720409307,140.05,59674.37,203.1,-0.00159,0.0,0.06111]
[1780720409693,140.05,59672.65,203.1,-0.0016,0.0,0.0613]
[1780720410519,140.05,59672.65,203.1,-0.0016,0.0,0.0613]
[1780720410838,140.05,59658.91,203.1,-0.00164,0.0,0.0628]
[1780720411276,140.05,59665.15,203.1,-0.00159,0.0,0.06069]
[1780720413741,140.05,59654.14,203.1,-0.00162,0.0,0.06188]
[1780720414155,140.05,59668.98,203.1,-0.00158,0.0,0.06028]
[1780720416171,140.05,59672.29,203.1,-0.00157,0.0,0.05992]
[1780720420205,140.05,59668.5,203.1,-0.00158,0.0,0.06033]
[1780720422918,140.05,59659.83,203.1,-0.0016,0.0,0.06126]
[1780720423225,140.05,59647.5,203.1,-0.00164,0.0,0.0626]
[1780720424781,140.05,59647.5,203.1,-0.00164,0.0,0.0626]
[1780720424788,140.05,59647.5,203.1,-0.00164,0.0,0.0626]
[1780720426191,140.05,59643.6,203.1,-0.00166,0.0,0.06304]
[1780720426304,140.05,59643.6,203.1,-0.00166,0.0,0.06304]
[1780720428261,140.05,59636.8,203.1,-0.00168,0.0,0.06379]
[1780720429268,140.05,59640.51,203.1,-0.00167,0.0,0.06338]
[1780720431282,140.05,59644.26,203.1,-0.00165,0.0,0.06296]
[1780720433433,140.05,59639.01,203.1,-0.00167,0.0,0.06355]
[1780720435555,140.05,59650.97,203.1,-0.00163,0.0,0.06222]
[1780720438603,140.05,59645.23,203.1,-0.00165,0.0,0.06285]
[1780720440964,140.05,59653.33,203.1,-0.00162,0.0,0.06196]
[1780720441971,140.05,59645.1,203.1,-0.00165,0.0,0.06287]
[1780720442976,140.05,59641.42,203.1,-0.00166,0.0,0.06328]
[1780720443380,140.05,59636.2,203.1,-0.00168,0.0,0.06386]
[1780720444389,140.05,59629.25,203.1,-0.0017,0.0,0.06464]
[1780720446403,140.05,59618.36,203.1,-0.00174,0.0,0.06589]
[1780720447415,140.05,59602.18,203.1,-0.00179,0.0,0.06778]
[1780720448422,140.05,59597.57,203.1,-0.00181,0.0,0.06833]
[1780720450629,140.05,59593.88,203.1,-0.00182,0.0,0.06877]
[1780720452453,140.05,59587.91,203.1,-0.00184,0.0,0.06949]
[1780720453870,140.05,59578.04,203.1,-0.00188,0.0,0.07069]
[1780720455822,140.05,59572.64,203.1,-0.0019,0.0,0.07136]
[1780720456920,140.05,59564.09,203.1,-0.00193,0.0,0.07242]
[1780720459525,140.05,59553.19,203.1,-0.00197,0.0,0.0738]
[1780720461894,140.05,59548.54,203.1,-0.00199,0.0,0.0744]
[1780720463558,140.05,59545.16,203.1,-0.002,0.0,0.07483]
[1780720464981,140.05,59541.32,203.1,-0.00202,0.0,0.07533]
[1780720465851,140.05,59541.32,203.4,-0.00202,0.0,0.07533]
[1780720465855,140.05,59541.32,203.4,-0.00202,0.0,0.07533]
[1780720465880,140.05,59533.88,203.4,-0.00205,0.0,0.0763]
[1780720466983,140.05,59529.2,203.4,-0.00206,0.0,0.07692]
[1780720467931,140.05,59524.49,203.4,-0.00208,0.0,0.07755]
[1780720469936,140.05,59515.9,203.4,-0.00212,0.0,0.0787]
[1780720471619,140.05,59514.09,203.4,-0.00208,0.0,0.07721]
[1780720475620,140.05,59513.74,203.4,-0.00208,0.0,0.07726]
[1780720475633,140.05,59513.74,203.4,-0.00208,0.0,0.07726]
[1780720475865,140.05,59518.55,203.4,-0.00206,0.0,0.07662]
[1780720476660,140.05,59533.78,203.4,-0.002,0.0,0.07463]
[1780720477675,140.05,59527.11,203.4,-0.00203,0.0,0.0755]
[1780720478681,140.05,59518.79,203.4,-0.00206,0.0,0.07659]
[1780720482890,140.05,59515.3,203.4,-0.00207,0.0,0.07705]
[1780720483718,140.05,59504.86,203.4,-0.00212,0.0,0.07845]
[1780720486758,140.05,59508.36,203.4,-0.0021,0.0,0.07798]
[1780720488856,140.05,59511.97,203.4,-0.00209,0.0,0.0775]
[1780720490699,140.05,59510.53,203.4,-0.00209,0.0,0.07769]
[1780720490930,140.05,59501.99,203.4,-0.00213,0.0,0.07884]
[1780720492792,140.05,59495.65,203.4,-0.00215,0.0,0.0797]
[1780720493799,140.05,59491.82,203.4,-0.00217,0.0,0.08023]
[1780720495930,140.05,59491.84,203.4,-0.00217,0.0,0.08023]
[1780720496003,140.05,59487.73,203.4,-0.00219,0.0,0.08079]
[1780720496840,140.05,59481.0,203.4,-0.00222,0.0,0.08173]
[1780720499913,140.05,59492.65,203.4,-0.00217,0.0,0.08011]
[1780720500890,140.05,59492.65,203.4,-0.00217,0.0,0.08011]
[1780720500954,140.05,59506.95,203.4,-0.00211,0.0,0.07817]
[1780720501825,140.05,59506.95,203.4,-0.00211,0.0,0.07817]
[1780720501966,140.05,59526.09,203.4,-0.00203,0.0,0.07563]
[1780720502697,140.05,59526.09,203.4,-0.00203,0.0,0.07563]
[1780720503072,140.05,59546.79,203.4,-0.00195,0.0,0.07297]
[1780720504119,140.05,59563.67,203.4,-0.00189,0.0,0.07086]
[1780720505074,140.05,59555.66,203.4,-0.00192,0.0,0.07185]
[1780720506054,140.05,59577.09,203.4,-0.00184,0.0,0.06922]
[1780720508068,140.05,59584.47,203.4,-0.00182,0.0,0.06833]
[1780720510092,140.05,59598.81,203.4,-0.00177,0.0,0.06664]
[1780720511095,140.05,59592.87,203.4,-0.00179,0.0,0.06733]
[1780720512103,140.05,59583.94,203.4,-0.00182,0.0,0.06839]
[1780720513119,140.05,59576.46,203.4,-0.00184,0.0,0.06929]
[1780720514126,140.05,59585.02,203.4,-0.00181,0.0,0.06827]
[1780720515133,140.05,59579.65,203.4,-0.00183,0.0,0.06891]
[1780720516140,140.05,59567.5,203.4,-0.00188,0.0,0.07039]
[1780720517150,140.05,59563.15,203.4,-0.00189,0.0,0.07092]
[1780720518168,140.05,59552.03,203.4,-0.00193,0.0,0.07231]
[1780720519174,140.05,59556.1,203.4,-0.00192,0.0,0.0718]
[1780720520181,140.05,59564.33,203.4,-0.00189,0.0,0.07078]
[1780720521188,140.05,59570.84,203.4,-0.00186,0.0,0.06998]
[1780720521722,140.05,59570.84,203.4,-0.00186,0.0,0.06998]
[1780720522197,140.05,59582.83,203.4,-0.00182,0.0,0.06853]
[1780720523210,140.05,59601.55,203.4,-0.00176,0.0,0.06632]
[1780720524026,140.05,59601.55,203.4,-0.00176,0.0,0.06632]
[1780720524274,140.05,59633.42,203.4,-0.00165,0.0,0.0627]
[1780720525194,140.05,59633.42,203.4,-0.00165,0.0,0.0627]
[1780720525217,140.05,59611.97,203.4,-0.00172,0.0,0.06512]
[1780720525881,140.05,59611.97,203.4,-0.00172,0.0,0.06512]
[1780720526224,140.05,59568.43,203.4,-0.00187,0.0,0.07027]
[1780720526647,140.05,59568.43,203.4,-0.00187,0.0,0.07027]
[1780720527231,140.05,59550.85,203.4,-0.00194,0.0,0.07245]
[1780720528240,140.05,59544.85,203.4,-0.00196,0.0,0.07321]
[1780720529175,140.05,59544.85,203.4,-0.00196,0.0,0.07321]
[1780720530092,140.05,59547.15,203.4,-0.00195,0.0,0.07292]
[1780720531262,140.05,59558.59,203.4,-0.00187,0.0,0.06988]
[1780720531673,140.05,59558.59,203.4,-0.00187,0.0,0.06988]
[1780720531960,140.05,59558.59,203.4,-0.00187,0.0,0.06988]
[1780720532269,140.05,59562.74,203.4,-0.00185,0.0,0.06937]
[1780720533277,140.05,59577.4,203.4,-0.0018,0.0,0.06761]
[1780720535842,140.05,59585.7,203.4,-0.00177,0.0,0.06663]
[1780720536298,140.05,59581.57,203.4,-0.00179,0.0,0.06712]
[1780720538194,140.05,59586.2,203.4,-0.00177,0.0,0.06658]
[1780720538762,140.05,59590.5,203.4,-0.00175,0.0,0.06608]
[1780720539319,140.05,59600.21,203.4,-0.00172,0.0,0.06496]
[1780720540334,140.05,59604.1,203.4,-0.00171,0.0,0.06451]
[1780720541877,140.05,59609.02,203.4,-0.00169,0.0,0.06395]
[1780720542347,140.05,59604.33,203.4,-0.00171,0.0,0.06449]
[1780720543647,140.05,59590.13,203.4,-0.00176,0.0,0.06612]
[1780720544421,140.05,59593.42,203.4,-0.00174,0.0,0.06574]
[1780720545680,140.05,59597.22,203.4,-0.00173,0.0,0.0653]
[1780720551113,140.05,59596.61,203.4,-0.00173,0.0,0.06537]
[1780720552119,140.05,59613.04,203.4,-0.00168,0.0,0.0635]
[1780720552815,140.05,59613.04,203.4,-0.00168,0.0,0.0635]
[1780720553528,140.05,59613.04,203.4,-0.00168,0.0,0.0635]
[1780720552884,140.05,59634.07,203.4,-0.00161,0.0,0.06118]
[1780720554290,140.05,59634.07,203.4,-0.00161,0.0,0.06118]
[1780720554091,140.05,59656.92,203.4,-0.00154,0.0,0.05875]
[1780720554506,140.05,59677.54,203.4,-0.00148,0.0,0.05662]
[1780720557754,140.05,59683.43,203.4,-0.00146,0.0,0.05603]
[1780720558346,140.05,59683.43,203.4,-0.00146,0.0,0.05603]
[1780720558973,140.05,59687.41,203.4,-0.00145,0.0,0.05563]
[1780720561093,140.05,59688.73,203.4,-0.00145,0.0,0.0555]
[1780720561169,140.05,59702.81,203.4,-0.00141,0.0,0.05412]
[1780720562803,140.05,59702.81,203.4,-0.00141,0.0,0.05412]
[1780720563054,140.05,59702.81,203.4,-0.00141,0.0,0.05412]
[1780720561867,140.05,59706.44,203.4,-0.0014,0.0,0.05376]
[1780720563462,140.05,59706.44,203.4,-0.0014,0.0,0.05376]
[1780720563282,140.05,59701.32,203.4,-0.00141,0.0,0.05426]
[1780720564626,140.05,59701.32,203.4,-0.00141,0.0,0.05426]
[1780720563953,140.05,59720.62,203.4,-0.00136,0.0,0.05241]
[1780720565398,140.05,59720.62,203.4,-0.00136,0.0,0.05241]
[1780720565431,140.05,59724.78,203.4,-0.00135,0.0,0.05202]
[1780720566103,140.05,59724.78,203.4,-0.00135,0.0,0.05202]
[1780720566606,140.05,59724.78,203.4,-0.00135,0.0,0.05202]
[1780720566247,140.05,59728.05,203.4,-0.00134,0.0,0.05171]
[1780720567020,140.05,59728.05,203.4,-0.00134,0.0,0.05171]
[1780720567155,140.05,59742.78,203.4,-0.0013,0.0,0.05035]
[1780720568407,140.05,59742.78,203.4,-0.0013,0.0,0.05035]
[1780720568494,140.05,59753.63,203.4,-0.00127,0.0,0.04937]
[1780720569047,140.05,59753.63,203.4,-0.00127,0.0,0.04937]
[1780720569141,140.05,59769.18,203.4,-0.00123,0.0,0.048]
[1780720569644,140.05,59769.18,203.4,-0.00123,0.0,0.048]
[1780720570001,140.05,59769.18,203.4,-0.00123,0.0,0.048]
[1780720570041,140.05,59769.18,203.4,-0.00123,0.0,0.048]
[1780720570552,140.05,59769.18,203.4,-0.00123,0.0,0.048]
[1780720570068,140.05,59766.41,203.4,-0.00124,0.0,0.04824]
[1780720571057,140.05,59766.41,203.4,-0.00124,0.0,0.04824]
[1780720571069,140.05,59769.43,203.4,-0.00123,0.0,0.04797]
[1780720571664,140.05,59769.43,203.4,-0.00123,0.0,0.04797]
[1780720572048,140.05,59769.43,203.4,-0.00123,0.0,0.04797]
[1780720572090,140.05,59761.8,203.4,-0.00125,0.0,0.04864]
[1780720572727,140.05,59761.8,203.4,-0.00125,0.0,0.04864]
[1780720573136,140.05,59747.01,203.4,-0.00129,0.0,0.04997]
[1780720573794,140.05,59739.26,203.4,-0.00131,0.0,0.05067]
[1780720574771,140.05,59745.05,203.4,-0.00129,0.0,0.05014]
[1780720577284,140.05,59743.62,203.4,-0.0013,0.0,0.05027]
[1780720577385,140.05,59736.65,203.4,-0.00131,0.0,0.05091]
[1780720577797,140.05,59741.17,203.4,-0.0013,0.0,0.0505]
[1780720579241,140.05,59737.32,203.4,-0.00131,0.0,0.05085]
[1780720580280,140.05,59708.05,203.4,-0.00139,0.0,0.05361]
[1780720581194,140.05,59698.82,203.4,-0.00142,0.0,0.0545]
[1780720582182,140.05,59713.54,203.4,-0.00138,0.0,0.05308]
[1780720583072,140.05,59713.54,203.4,-0.00138,0.0,0.05308]
[1780720583170,140.05,59742.96,203.4,-0.0013,0.0,0.05034]
[1780720583860,140.05,59764.42,203.4,-0.00124,0.0,0.04841]
[1780720584750,140.05,59764.42,203.4,-0.00124,0.0,0.04841]
[1780720585211,140.05,59764.42,203.4,-0.00124,0.0,0.04841]
[1780720585243,140.05,59771.64,203.4,-0.00123,0.0,0.04778]
[1780720586017,140.05,59777.43,203.4,-0.00121,0.0,0.04728]
[1780720586710,140.05,59777.43,203.4,-0.00121,0.0,0.04728]
[1780720586879,140.05,59785.64,203.4,-0.00119,0.0,0.04658]
[1780720589091,140.05,59781.93,203.4,-0.0012,0.0,0.04689]
[1780720590914,140.05,59786.05,203.4,-0.00119,0.0,0.04654]
[1780720592023,140.05,59789.22,203.4,-0.00115,0.0,0.04513]
[1780720592928,140.05,59799.74,203.4,-0.00113,0.0,0.04427]
[1780720593935,140.05,59796.09,203.4,-0.00114,0.0,0.04457]
[1780720596095,140.05,59788.6,203.4,-0.00116,0.0,0.04518]
[1780720597117,140.05,59774.65,203.4,-0.00119,0.0,0.04635]
[1780720597968,140.05,59792.55,203.4,-0.00115,0.0,0.04486]
[1780720600592,140.05,59793.25,203.4,-0.00115,0.0,0.0448]
[1780720600196,140.05,59788.42,203.4,-0.00116,0.0,0.0452]
[1780720600828,140.05,59788.42,203.4,-0.00116,0.0,0.0452]
[1780720601862,140.05,59785.27,203.4,-0.00116,0.0,0.04546]
[1780720602356,140.05,59785.27,203.4,-0.00116,0.0,0.04546]
[1780720604518,140.05,59783.13,203.4,-0.00117,0.0,0.04564]
[1780720604217,140.05,59792.61,203.4,-0.00115,0.0,0.04485]
[1780720605078,140.05,59792.61,203.4,-0.00115,0.0,0.04485]
[1780720605134,140.05,59806.13,203.4,-0.00112,0.0,0.04375]
[1780720606043,140.05,59826.35,203.4,-0.00107,0.0,0.04215]
[1780720607434,140.05,59838.87,203.4,-0.00104,0.0,0.04118]
[1780720608060,140.05,59823.3,203.4,-0.00108,0.0,0.04239]
[1780720610076,140.05,59832.17,203.4,-0.00106,0.0,0.0417]
[1780720610830,140.05,59832.17,203.4,-0.00106,0.0,0.0417]
[1780720611615,140.05,59832.17,203.4,-0.00106,0.0,0.0417]
[1780720611088,140.05,59825.37,203.4,-0.00107,0.0,0.04223]
[1780720612095,140.05,59821.03,203.4,-0.00108,0.0,0.04256]
[1780720613529,140.05,59824.95,203.4,-0.00107,0.0,0.04226]
[1780720616546,140.05,59826.08,203.4,-0.00107,0.0,0.04217]
[1780720616567,140.05,59826.08,203.4,-0.00107,0.0,0.04217]
[1780720616625,140.05,59818.5,203.4,-0.00109,0.0,0.04276]
[1780720617536,140.05,59813.86,203.4,-0.0011,0.0,0.04313]
[1780720617848,140.05,59813.86,203.4,-0.0011,0.0,0.04313]
[1780720618381,140.05,59803.82,203.4,-0.00112,0.0,0.04394]
[1780720619145,140.05,59796.05,203.4,-0.00114,0.0,0.04457]
[1780720620295,140.05,59796.05,203.4,-0.00114,0.0,0.04457]
[1780720620554,140.05,59788.34,203.4,-0.00116,0.0,0.0452]
[1780720621285,140.05,59788.34,203.4,-0.00116,0.0,0.0452]
[1780720621497,140.05,59788.34,203.4,-0.00116,0.0,0.0452]
[1780720621606,140.05,59788.34,203.4,-0.00116,0.0,0.0452]
[1780720621598,140.05,59765.17,203.4,-0.00121,0.0,0.04716]
[1780720622248,140.05,59777.44,203.4,-0.00118,0.0,0.04612]
[1780720623653,140.05,59771.9,203.4,-0.0012,0.0,0.04659]
[1780720624340,140.05,59749.04,203.4,-0.00125,0.0,0.04857]
[1780720626223,140.05,59753.21,203.4,-0.00124,0.0,0.0482]
[1780720627240,140.05,59745.89,203.4,-0.00126,0.0,0.04885]
[1780720631319,140.05,59739.96,203.4,-0.00127,0.0,0.04938]
[1780720632555,140.05,59735.7,203.4,-0.00129,0.0,0.04976]
[1780720633545,140.05,59738.79,203.4,-0.00128,0.0,0.04949]
[1780720634220,140.05,59738.79,203.4,-0.00128,0.0,0.04949]
[1780720634341,140.05,59738.7,203.4,-0.00128,0.0,0.04949]
[1780720635567,140.05,59731.06,203.4,-0.0013,0.0,0.05019]
[1780720636355,140.05,59739.91,203.4,-0.00127,0.0,0.04939]
[1780720638369,140.05,59735.49,203.4,-0.00129,0.0,0.04978]
[1780720639376,140.05,59731.36,203.4,-0.0013,0.0,0.05016]
[1780720641565,140.05,59744.76,203.4,-0.00126,0.0,0.04895]
[1780720642639,140.05,59748.91,203.4,-0.00125,0.0,0.04858]
[1780720643600,140.05,59757.41,203.4,-0.00123,0.0,0.04784]
[1780720644411,140.05,59767.71,203.4,-0.00121,0.0,0.04694]
[1780720645647,140.05,59780.3,203.4,-0.00118,0.0,0.04588]
[1780720646425,140.05,59794.09,203.4,-0.00114,0.0,0.04473]
[1780720647902,140.05,59795.11,203.4,-0.00114,0.0,0.04465]
[1780720648445,140.05,59787.87,203.4,-0.00116,0.0,0.04524]
[1780720649452,140.05,59781.43,203.4,-0.00117,0.0,0.04578]
[1780720650605,140.05,59784.8,203.4,-0.00116,0.0,0.0455]
[1780720651651,140.05,59784.8,203.4,-0.00116,0.0,0.0455]
[1780720651676,140.05,59779.91,203.4,-0.00115,0.0,0.04477]
[1780720652213,140.05,59779.91,203.4,-0.00115,0.0,0.04477]
[1780720652453,140.05,59779.91,203.4,-0.00115,0.0,0.04477]
[1780720652618,140.05,59765.5,203.4,-0.00118,0.0,0.04597]
[1780720653480,140.05,59756.94,203.4,-0.0012,0.0,0.0467]
[1780720655494,140.05,59752.33,203.4,-0.00121,0.0,0.04709]
[1780720656501,140.05,59741.08,203.4,-0.00124,0.0,0.04807]
[1780720658515,140.05,59747.15,203.4,-0.00123,0.0,0.04754]
[1780720659522,140.05,59737.51,203.4,-0.00125,0.0,0.04839]
[1780720660529,140.05,59743.28,203.4,-0.00124,0.0,0.04788]
[1780720661537,140.05,59748.41,203.4,-0.00122,0.0,0.04743]
[1780720663550,140.05,59745.12,203.4,-0.00123,0.0,0.04772]
[1780720665564,140.05,59751.29,203.4,-0.00122,0.0,0.04718]
[1780720666571,140.05,59757.07,203.4,-0.0012,0.0,0.04669]
[1780720669591,140.05,59753.17,203.4,-0.00121,0.0,0.04702]
[1780720670599,140.05,59748.85,203.4,-0.00122,0.0,0.04739]
[1780720672682,140.05,59748.7,203.4,-0.00122,0.0,0.04741]
[1780720672613,140.05,59776.68,203.4,-0.00116,0.0,0.04503]
[1780720673620,140.05,59787.15,203.4,-0.00113,0.0,0.04417]
[1780720675636,140.05,59765.93,203.4,-0.00118,0.0,0.04593]
[1780720676659,140.05,59758.45,203.4,-0.0012,0.0,0.04657]
[1780720677234,140.05,59758.45,203.4,-0.0012,0.0,0.04657]
[1780720677664,140.05,59748.67,203.4,-0.00122,0.0,0.04741]
[1780720678670,140.05,59740.77,203.4,-0.00124,0.0,0.0481]
[1780720680696,140.05,59732.67,203.4,-0.00126,0.0,0.04882]
[1780720681703,140.05,59711.79,203.4,-0.00132,0.0,0.05071]
[1780720682711,140.05,59688.49,203.4,-0.00138,0.0,0.0529]
[1780720683739,140.05,59678.26,203.4,-0.00141,0.0,0.05389]
[1780720684755,140.05,59662.0,203.4,-0.00145,0.0,0.05549]
[1780720685765,140.05,59665.61,203.4,-0.00144,0.0,0.05513]
[1780720686833,140.05,59658.95,203.4,-0.00146,0.0,0.0558]
[1780720687844,140.05,59645.71,203.4,-0.0015,0.0,0.05714]
[1780720688825,140.05,59630.88,203.4,-0.00155,0.0,0.05868]
[1780720691851,140.05,59606.06,203.4,-0.00163,0.0,0.06134]
[1780720692859,140.05,59602.17,203.4,-0.00164,0.0,0.06176]
[1780720693868,140.05,59573.62,203.4,-0.00173,0.0,0.06498]
[1780720694875,140.05,59539.91,203.4,-0.00185,0.0,0.06896]
[1780720695945,140.05,59529.25,203.4,-0.00189,0.0,0.07026]
[1780720696893,140.05,59517.31,203.4,-0.00193,0.0,0.07175]
[1780720697900,140.05,59510.91,203.4,-0.00196,0.0,0.07256]
[1780720698683,140.05,59510.91,203.4,-0.00196,0.0,0.07256]
[1780720698908,140.05,59511.51,203.4,-0.00196,0.0,0.07248]
[1780720699095,140.05,59511.51,203.4,-0.00196,0.0,0.07248]
[1780720701274,140.05,59515.19,203.4,-0.00194,0.0,0.07201]
[1780720701940,140.05,59536.12,203.4,-0.00186,0.0,0.06942]
[1780720702957,140.05,59563.93,203.4,-0.00177,0.0,0.0661]
[1780720703535,140.05,59563.93,203.4,-0.00177,0.0,0.0661]
[1780720703958,140.05,59626.68,203.4,-0.00156,0.0,0.05912]
[1780720705087,140.05,59640.2,203.4,-0.00152,0.0,0.05771]
[1780720705993,140.05,59645.54,203.4,-0.0015,0.0,0.05716]
[1780720707989,140.05,59649.67,203.4,-0.00149,0.0,0.05673]
[1780720708999,140.05,59661.24,203.4,-0.00146,0.0,0.05557]
[1780720709962,140.05,59661.24,203.4,-0.00146,0.0,0.05557]
[1780720710006,140.05,59690.38,203.4,-0.00137,0.0,0.05272]
[1780720710636,140.05,59690.38,203.4,-0.00137,0.0,0.05272]
[1780720711020,140.05,59681.17,203.4,-0.00137,0.0,0.05231]
[1780720712030,140.05,59671.09,203.4,-0.00139,0.0,0.05327]
[1780720714049,140.05,59664.14,203.4,-0.00141,0.0,0.05395]
[1780720715127,140.05,59651.87,203.4,-0.00145,0.0,0.05516]
[1780720716097,140.05,59646.77,203.4,-0.00146,0.0,0.05567]
[1780720717093,140.05,59632.49,203.4,-0.00151,0.0,0.05712]
[1780720718098,140.05,59611.56,203.4,-0.00157,0.0,0.05931]
[1780720719107,140.05,59604.52,203.4,-0.00159,0.0,0.06006]
[1780720720113,140.05,59599.78,203.4,-0.00161,0.0,0.06057]
[1780720721121,140.05,59609.32,203.4,-0.00158,0.0,0.05954]
[1780720722137,140.05,59612.65,203.4,-0.00157,0.0,0.05919]
[1780720724149,140.05,59620.91,203.4,-0.00154,0.0,0.05832]
[1780720725156,140.05,59617.05,203.4,-0.00155,0.0,0.05873]
[1780720726164,140.05,59621.53,203.4,-0.00154,0.0,0.05825]
[1780720727171,140.05,59624.83,203.4,-0.00153,0.0,0.05791]
[1780720728181,140.05,59611.71,203.4,-0.00157,0.0,0.05929]
[1780720730195,140.05,59618.1,203.4,-0.00155,0.0,0.05861]
[1780720731202,140.05,59611.61,203.4,-0.00157,0.0,0.0593]
[1780720735230,140.05,59617.75,203.4,-0.00155,0.0,0.05865]
[1780720738797,140.05,59612.95,203.4,-0.00157,0.0,0.05916]
[1780720739449,140.05,59616.54,203.4,-0.00155,0.0,0.05878]
[1780720741744,140.05,59636.86,203.4,-0.00149,0.0,0.05667]
[1780720742519,140.05,59649.67,203.4,-0.00146,0.0,0.05538]
[1780720743913,140.05,59649.67,203.4,-0.00146,0.0,0.05538]
[1780720744148,140.05,59674.04,203.4,-0.00139,0.0,0.05299]
[1780720744784,140.05,59674.04,203.4,-0.00139,0.0,0.05299]
[1780720745126,140.05,59674.04,203.4,-0.00139,0.0,0.05299]
[1780720745239,140.05,59693.38,203.4,-0.00133,0.0,0.05116]
[1780720745903,140.05,59693.38,203.4,-0.00133,0.0,0.05116]
[1780720745915,140.05,59690.21,203.4,-0.00134,0.0,0.05145]
[1780720746327,140.05,59690.21,203.4,-0.00134,0.0,0.05145]
[1780720747748,140.05,59716.05,203.4,-0.00127,0.0,0.04908]
[1780720750768,140.05,59712.15,203.4,-0.00128,0.0,0.04944]
[1780720751828,140.05,59717.7,203.4,-0.00127,0.0,0.04894]
[1780720752374,140.05,59714.42,203.4,-0.00128,0.0,0.04923]
[1780720754495,140.05,59713.51,203.4,-0.00128,0.0,0.04931]
[1780720755021,140.05,59709.09,203.4,-0.00129,0.0,0.04971]
[1780720755503,140.05,59709.09,203.4,-0.00129,0.0,0.04971]
[1780720755669,140.05,59690.12,203.4,-0.00134,0.0,0.05146]
[1780720757129,140.05,59683.16,203.4,-0.00136,0.0,0.05212]
[1780720757994,140.05,59683.16,203.4,-0.00136,0.0,0.05212]
[1780720758150,140.05,59683.16,203.4,-0.00136,0.0,0.05212]
[1780720758251,140.05,59692.3,203.4,-0.00134,0.0,0.05126]
[1780720758421,140.05,59696.28,203.4,-0.00133,0.0,0.05089]
[1780720760086,140.05,59691.12,203.4,-0.00134,0.0,0.05137]
[1780720761446,140.05,59696.21,203.4,-0.00133,0.0,0.05089]
[1780720763191,140.05,59692.27,203.4,-0.00134,0.0,0.05126]
[1780720766137,140.05,59693.48,203.4,-0.00133,0.0,0.05115]
[1780720766707,140.05,59695.85,203.4,-0.00133,0.0,0.05093]
[1780720766807,140.05,59690.41,203.4,-0.00134,0.0,0.05143]
[1780720769360,140.05,59696.25,203.4,-0.00133,0.0,0.05089]
[1780720769512,140.05,59703.48,203.4,-0.00131,0.0,0.05022]
[1780720770518,140.05,59699.45,203.4,-0.00132,0.0,0.05059]
[1780720771636,140.05,59693.48,203.4,-0.0013,0.0,0.04989]
[1780720772532,140.05,59687.8,203.4,-0.00132,0.0,0.05041]
[1780720775362,140.05,59695.23,203.4,-0.0013,0.0,0.04973]
[1780720778575,140.05,59702.57,203.4,-0.00128,0.0,0.04907]
[1780720781597,140.05,59706.17,203.4,-0.00127,0.0,0.04875]
[1780720782603,140.05,59712.3,203.4,-0.00125,0.0,0.0482]
[1780720783613,140.05,59712.3,203.4,-0.00125,0.0,0.0482]
[1780720784243,140.05,59708.75,203.4,-0.00126,0.0,0.04852]
[1780720784563,140.05,59708.75,203.4,-0.00126,0.0,0.04852]
[1780720785599,140.05,59706.68,203.4,-0.00127,0.0,0.0487]
[1780720785878,140.05,59706.68,203.4,-0.00127,0.0,0.0487]
[1780720786121,140.05,59700.78,203.4,-0.00128,0.0,0.04923]
[1780720786637,140.05,59711.14,203.4,-0.00126,0.0,0.0483]
[1780720788002,140.05,59720.02,203.4,-0.00123,0.0,0.04752]
[1780720788662,140.05,59716.11,203.4,-0.00124,0.0,0.04786]
[1780720789667,140.05,59729.38,203.4,-0.00121,0.0,0.04671]
[1780720790675,140.05,59733.91,203.4,-0.0012,0.0,0.04632]
[1780720792779,140.05,59735.04,203.4,-0.0012,0.0,0.04623]
[1780720793782,140.05,59731.94,203.4,-0.0012,0.0,0.04649]
[1780720793883,140.05,59725.62,203.4,-0.00122,0.0,0.04703]
[1780720795160,140.05,59725.62,203.4,-0.00122,0.0,0.04703]
[1780720795220,140.05,59725.62,203.4,-0.00122,0.0,0.04703]
[1780720796361,140.05,59722.94,203.4,-0.00123,0.0,0.04727]
[1780720795725,140.05,59710.46,203.4,-0.00126,0.0,0.04836]
[1780720796706,140.05,59710.46,203.4,-0.00126,0.0,0.04836]
[1780720796901,140.05,59690.81,203.4,-0.00131,0.0,0.05014]
[1780720797751,140.05,59690.81,203.4,-0.00131,0.0,0.05014]
[1780720798110,140.05,59690.81,203.4,-0.00131,0.0,0.05014]
[1780720798211,140.05,59683.97,203.4,-0.00133,0.0,0.05077]
[1780720798952,140.05,59690.54,203.4,-0.00131,0.0,0.05016]
[1780720800759,140.05,59683.9,203.4,-0.00133,0.0,0.05077]
[1780720802288,140.05,59673.72,203.4,-0.00135,0.0,0.05173]
[1780720804806,140.05,59676.92,203.4,-0.00135,0.0,0.05143]
[1780720806824,140.05,59680.37,203.4,-0.00134,0.0,0.0511]
[1780720808837,140.05,59689.6,203.4,-0.00131,0.0,0.05025]
[1780720809845,140.05,59699.06,203.4,-0.00129,0.0,0.04939]
[1780720810853,140.05,59709.04,203.4,-0.00126,0.0,0.04849]
[1780720811860,140.05,59715.1,203.4,-0.00125,0.0,0.04795]
[1780720812867,140.05,59711.23,203.4,-0.00126,0.0,0.0483]
[1780720813874,140.05,59707.24,203.4,-0.00127,0.0,0.04865]
[1780720814530,140.05,59707.24,203.4,-0.00127,0.0,0.04865]
[1780720815424,140.05,59700.51,203.4,-0.00128,0.0,0.04925]
[1780720815528,140.05,59700.51,203.4,-0.00128,0.0,0.04925]
[1780720815896,140.05,59695.22,203.4,-0.0013,0.0,0.04973]
[1780720817668,140.05,59694.8,203.4,-0.0013,0.0,0.04977]
[1780720818004,140.05,59694.8,203.4,-0.0013,0.0,0.04977]
[1780720818075,140.05,59699.97,203.4,-0.00128,0.0,0.0493]
[1780720818917,140.05,59694.09,203.4,-0.0013,0.0,0.04984]
[1780720819924,140.05,59690.07,203.4,-0.00131,0.0,0.05021]
[1780720820931,140.05,59683.12,203.4,-0.00133,0.0,0.05085]
[1780720822540,140.05,59683.19,203.4,-0.00133,0.0,0.05084]
[1780720823389,140.05,59664.47,203.4,-0.00138,0.0,0.05261]
[1780720823968,140.05,59654.98,203.4,-0.00141,0.0,0.05352]
[1780720824971,140.05,59659.29,203.4,-0.00139,0.0,0.0531]
[1780720826985,140.05,59669.53,203.4,-0.00137,0.0,0.05212]
[1780720828999,140.05,59683.07,203.4,-0.00133,0.0,0.05085]
[1780720830008,140.05,59694.55,203.4,-0.0013,0.0,0.0498]
[1780720831268,140.05,59703.56,203.4,-0.00124,0.0,0.04776]
[1780720834387,140.05,59695.61,203.4,-0.00126,0.0,0.04847]
[1780720837095,140.05,59700.69,203.4,-0.00125,0.0,0.04802]
[1780720839118,140.05,59710.11,203.4,-0.00123,0.0,0.04719]
[1780720840125,140.05,59715.11,203.4,-0.00121,0.0,0.04676]
[1780720841133,140.05,59720.59,203.4,-0.0012,0.0,0.04628]
[1780720843150,140.05,59736.95,203.4,-0.00116,0.0,0.0449]
[1780720844167,140.05,59753.75,203.4,-0.00112,0.0,0.04352]
[1780720849369,140.05,59753.15,203.4,-0.00112,0.0,0.04357]
[1780720849435,140.05,59769.25,203.4,-0.00109,0.0,0.04229]
[1780720850303,140.05,59790.33,203.4,-0.00104,0.0,0.04065]
[1780720851235,140.05,59810.64,203.4,-0.001,0.0,0.03913]
[1780720852316,140.05,59810.64,203.4,-0.001,0.0,0.03913]
[1780720852365,140.05,59803.58,203.4,-0.00101,0.0,0.03966]
[1780720853411,140.05,59799.64,203.4,-0.00102,0.0,0.03995]
[1780720854257,140.05,59790.59,203.4,-0.00104,0.0,0.04063]
[1780720855272,140.05,59787.0,203.4,-0.00105,0.0,0.04091]
[1780720856278,140.05,59793.11,203.4,-0.00104,0.0,0.04044]
[1780720857285,140.05,59786.44,203.4,-0.00105,0.0,0.04095]
[1780720858292,140.05,59782.46,203.4,-0.00106,0.0,0.04126]
[1780720859312,140.05,59796.35,203.4,-0.00103,0.0,0.0402]
[1780720861346,140.05,59789.86,203.4,-0.00104,0.0,0.04069]
[1780720862369,140.05,59784.46,203.4,-0.00105,0.0,0.0411]
[1780720862944,140.05,59784.46,203.4,-0.00105,0.0,0.0411]
[1780720863377,140.05,59788.61,203.4,-0.00104,0.0,0.04078]
[1780720864293,140.05,59788.61,203.4,-0.00104,0.0,0.04078]
[1780720864381,140.05,59786.89,203.4,-0.00105,0.0,0.04092]
[1780720865397,140.05,59782.25,203.4,-0.00106,0.0,0.04127]
[1780720866404,140.05,59796.1,203.4,-0.00103,0.0,0.04022]
[1780720867412,140.05,59814.35,203.4,-0.00099,0.0,0.03886]
[1780720868418,140.05,59800.37,203.4,-0.00102,0.0,0.03989]
[1780720871440,140.05,59795.07,203.4,-0.00103,0.0,0.04029]
[1780720873458,140.05,59789.94,203.4,-0.00104,0.0,0.04068]
[1780720874464,140.05,59786.25,203.4,-0.00105,0.0,0.04096]
[1780720875258,140.05,59786.25,203.4,-0.00105,0.0,0.04096]
[1780720875605,140.05,59786.25,203.4,-0.00105,0.0,0.04096]
[1780720875477,140.05,59783.67,203.4,-0.00106,0.0,0.04116]
[1780720876485,140.05,59783.09,203.4,-0.00106,0.0,0.04121]
[1780720877494,140.05,59789.74,203.4,-0.00104,0.0,0.0407]
[1780720878508,140.05,59800.35,203.4,-0.00102,0.0,0.0399]
[1780720880551,140.05,59793.17,203.4,-0.00104,0.0,0.04044]
[1780720882579,140.05,59796.49,203.4,-0.00103,0.0,0.04019]
[1780720883587,140.05,59799.74,203.4,-0.00102,0.0,0.03994]
[1780720884583,140.05,59792.51,203.4,-0.00104,0.0,0.04049]
[1780720886606,140.05,59779.79,203.4,-0.00106,0.0,0.04146]
[1780720887402,140.05,59779.79,203.4,-0.00106,0.0,0.04146]
[1780720887613,140.05,59776.15,203.4,-0.00107,0.0,0.04175]
[1780720889627,140.05,59770.16,203.4,-0.00109,0.0,0.04221]
[1780720891641,140.05,59789.72,203.4,-0.00102,0.0,0.03965]
[1780720892648,140.05,59796.43,203.4,-0.001,0.0,0.03915]
[1780720895677,140.05,59801.55,203.4,-0.00099,0.0,0.03877]
[1780720896690,140.05,59807.69,203.4,-0.00098,0.0,0.03832]
[1780720899712,140.05,59819.24,203.4,-0.00096,0.0,0.0375]
[1780720900719,140.05,59808.24,203.4,-0.00098,0.0,0.03829]
[1780720901726,140.05,59803.01,203.4,-0.00099,0.0,0.03866]
[1780720903740,140.05,59799.37,203.4,-0.001,0.0,0.03893]
[1780720904747,140.05,59796.0,203.4,-0.001,0.0,0.03918]
[1780720905755,140.05,59791.43,203.4,-0.00101,0.0,0.03952]
[1780720906765,140.05,59777.08,203.4,-0.00104,0.0,0.0406]
[1780720907769,140.05,59770.5,203.4,-0.00106,0.0,0.0411]
[1780720908785,140.05,59766.5,203.4,-0.00107,0.0,0.04141]
[1780720909832,140.05,59755.25,203.4,-0.00109,0.0,0.04229]
[1780720911814,140.05,59748.21,203.4,-0.00111,0.0,0.04285]
[1780720912813,140.05,59744.71,203.4,-0.00111,0.0,0.04313]
[1780720913820,140.05,59736.62,203.4,-0.00113,0.0,0.04379]
[1780720918879,140.05,59735.56,203.4,-0.00114,0.0,0.04388]
[1780720919886,140.05,59748.12,203.4,-0.00111,0.0,0.04286]
[1780720921726,140.05,59757.43,203.4,-0.00109,0.0,0.04212]
[1780720921939,140.05,59769.3,203.4,-0.00106,0.0,0.0412]
[1780720922948,140.05,59775.57,203.4,-0.00105,0.0,0.04071]
[1780720924763,140.05,59771.73,203.4,-0.00105,0.0,0.04101]
[1780720925989,140.05,59780.11,203.4,-0.00104,0.0,0.04037]
[1780720926989,140.05,59784.2,203.4,-0.00103,0.0,0.04006]
[1780720927996,140.05,59790.45,203.4,-0.00101,0.0,0.03959]
[1780720929002,140.05,59784.32,203.4,-0.00103,0.0,0.04005]
[1780720931780,140.05,59772.16,203.4,-0.00105,0.0,0.04098]
[1780720932027,140.05,59764.32,203.4,-0.00107,0.0,0.04158]
[1780720933063,140.05,59760.26,203.4,-0.00108,0.0,0.0419]
[1780720934053,140.05,59752.21,203.4,-0.0011,0.0,0.04253]
[1780720935061,140.05,59748.96,203.4,-0.00111,0.0,0.04279]
[1780720937077,140.05,59742.53,203.4,-0.00112,0.0,0.04331]
[1780720938088,140.05,59746.16,203.4,-0.00111,0.0,0.04302]
[1780720939094,140.05,59754.99,203.4,-0.00109,0.0,0.04231]
[1780720940101,140.05,59758.82,203.4,-0.00108,0.0,0.04201]
[1780720945136,140.05,59758.64,203.4,-0.00108,0.0,0.04203]
[1780720946143,140.05,59755.03,203.4,-0.00109,0.0,0.04231]
[1780720949177,140.05,59761.93,203.4,-0.00108,0.0,0.04177]
[1780720951179,140.05,59756.26,203.4,-0.00106,0.0,0.04112]
[1780720954204,140.05,59750.08,203.4,-0.00107,0.0,0.0416]
[1780720959332,140.05,59750.26,203.4,-0.00107,0.0,0.04159]
[1780720959403,140.05,59750.68,203.4,-0.00107,0.0,0.04156]
[1780720962268,140.05,59757.2,203.4,-0.00106,0.0,0.04105]
[1780720963275,140.05,59760.83,203.4,-0.00105,0.0,0.04077]
[1780720964352,140.05,59760.83,203.4,-0.00105,0.0,0.04077]
[1780720964375,140.05,59760.83,203.4,-0.00105,0.0,0.04077]
[1780720964461,140.05,59763.76,203.4,-0.00104,0.0,0.04055]
[1780720965854,140.05,59763.76,203.4,-0.00104,0.0,0.04055]
[1780720965290,140.05,59775.27,203.4,-0.00102,0.0,0.03968]
[1780720966297,140.05,59777.85,203.4,-0.00101,0.0,0.03948]
[1780720967289,140.05,59777.85,203.4,-0.00101,0.0,0.03948]
[1780720967304,140.05,59781.0,203.4,-0.00101,0.0,0.03925]
[1780720968216,140.05,59781.0,203.4,-0.00101,0.0,0.03925]
[1780720968312,140.05,59793.03,203.4,-0.00098,0.0,0.03837]
[1780720973489,140.05,59795.83,203.4,-0.00098,0.0,0.03817]
[1780720973524,140.05,59774.35,203.4,-0.00102,0.0,0.03975]
[1780720974621,140.05,59774.35,203.4,-0.00102,0.0,0.03975]
[1780720974649,140.05,59751.47,203.4,-0.00107,0.0,0.0415]
[1780720975078,140.05,59751.47,203.4,-0.00107,0.0,0.0415]
[1780720975402,140.05,59751.47,203.4,-0.00107,0.0,0.0415]
[1780720975402,140.05,59736.14,203.4,-0.00111,0.0,0.04271]
[1780720976829,140.05,59729.82,203.4,-0.00112,0.0,0.04321]
[1780720977394,140.05,59726.72,203.4,-0.00113,0.0,0.04347]
[1780720979818,140.05,59735.16,203.4,-0.00111,0.0,0.04278]
[1780720980787,140.05,59742.9,203.4,-0.00109,0.0,0.04217]
[1780720981432,140.05,59757.67,203.4,-0.00106,0.0,0.04101]
[1780720982835,140.05,59760.85,203.4,-0.00105,0.0,0.04077]
[1780720983445,140.05,59771.93,203.4,-0.00103,0.0,0.03993]
[1780720984460,140.05,59781.81,203.4,-0.00101,0.0,0.03919]
[1780720985504,140.05,59781.81,203.4,-0.00101,0.0,0.03919]
[1780720985619,140.05,59786.86,203.4,-0.001,0.0,0.03882]
[1780720986482,140.05,59782.47,203.4,-0.001,0.0,0.03914]
[1780720988269,140.05,59780.52,203.4,-0.00101,0.0,0.03929]
[1780720988495,140.05,59779.71,203.4,-0.00101,0.0,0.03935]
[1780720989911,140.05,59776.65,203.4,-0.00102,0.0,0.03957]
[1780720990509,140.05,59781.87,203.4,-0.00101,0.0,0.03919]
[1780720991529,140.05,59784.98,203.4,-0.001,0.0,0.03896]
[1780720992939,140.05,59795.73,203.4,-0.00098,0.0,0.03817]
[1780720993944,140.05,59795.73,203.4,-0.00098,0.0,0.03817]
[1780720994553,140.05,59797.84,203.4,-0.00097,0.0,0.03802]
[1780720996586,140.05,59805.63,203.4,-0.00096,0.0,0.03746]
[1780720997499,140.05,59805.63,203.4,-0.00096,0.0,0.03746]
[1780720997591,140.05,59800.11,203.4,-0.00097,0.0,0.03786]
[1780720998736,140.05,59789.94,203.4,-0.00099,0.0,0.03859]
[1780721001619,140.05,59782.44,203.4,-0.001,0.0,0.03914]
[1780721002626,140.05,59777.88,203.4,-0.00101,0.0,0.03948]
[1780721003633,140.05,59782.5,203.4,-0.001,0.0,0.03914]
[1780721004001,140.05,59782.5,203.4,-0.001,0.0,0.03914]
[1780721006658,140.05,59789.45,203.4,-0.00099,0.0,0.03863]
[1780721007664,140.05,59782.01,203.4,-0.00101,0.0,0.03918]
[1780721009678,140.05,59788.11,203.4,-0.00099,0.0,0.03873]
[1780721010685,140.05,59795.13,203.4,-0.00098,0.0,0.03822]
[1780721011692,140.05,59791.79,203.4,-0.00096,0.0,0.03744]
[1780721012786,140.05,59791.79,203.4,-0.00096,0.0,0.03744]
[1780721012802,140.05,59791.21,203.4,-0.00096,0.0,0.03748]
[1780721013711,140.05,59799.63,203.4,-0.00094,0.0,0.03689]
[1780721015725,140.05,59804.02,203.4,-0.00094,0.0,0.03658]
[1780721017739,140.05,59807.57,203.4,-0.00093,0.0,0.03633]
[1780721019753,140.05,59803.88,203.4,-0.00094,0.0,0.03659]
[1780721020760,140.05,59812.02,203.4,-0.00092,0.0,0.03603]
[1780721022774,140.05,59807.1,203.4,-0.00093,0.0,0.03637]
[1780721025795,140.05,59810.56,203.4,-0.00092,0.0,0.03613]
[1780721026803,140.05,59820.05,203.4,-0.0009,0.0,0.03548]
[1780721027809,140.05,59810.95,203.4,-0.00092,0.0,0.0361]
[1780721029824,140.05,59805.59,203.4,-0.00093,0.0,0.03647]
[1780721030831,140.05,59811.6,203.4,-0.00092,0.0,0.03606]
[1780721031838,140.05,59818.19,203.4,-0.00091,0.0,0.0356]
[1780721032845,140.05,59823.2,203.4,-0.0009,0.0,0.03527]
[1780721034313,140.05,59823.56,203.4,-0.0009,0.0,0.03524]
[1780721034799,140.05,59823.56,203.4,-0.0009,0.0,0.03524]
[1780721034859,140.05,59830.08,203.4,-0.00089,0.0,0.0348]
[1780721035866,140.05,59819.94,203.4,-0.0009,0.0,0.03549]
[1780721037880,140.05,59827.09,203.4,-0.00089,0.0,0.035]
[1780721038887,140.05,59822.54,203.4,-0.0009,0.0,0.03531]
[1780721043930,140.05,59821.54,203.4,-0.0009,0.0,0.03538]
[1780721048965,140.05,59818.59,203.4,-0.00091,0.0,0.03558]
[1780721049972,140.05,59822.81,203.4,-0.0009,0.0,0.03529]
[1780721050979,140.05,59814.72,203.4,-0.00091,0.0,0.03584]
[1780721051986,140.05,59806.21,203.4,-0.00093,0.0,0.03643]
[1780721052993,140.05,59813.11,203.4,-0.00092,0.0,0.03595]
[1780721054002,140.05,59820.34,203.4,-0.0009,0.0,0.03546]
[1780721055008,140.05,59815.77,203.4,-0.00091,0.0,0.03577]
[1780721057023,140.05,59806.64,203.4,-0.00093,0.0,0.0364]
[1780721059038,140.05,59802.01,203.4,-0.00094,0.0,0.03672]
[1780721060045,140.05,59798.81,203.4,-0.00095,0.0,0.03695]
[1780721062061,140.05,59785.81,203.4,-0.00097,0.0,0.03787]
[1780721063069,140.05,59765.72,203.4,-0.00101,0.0,0.03934]
[1780721064075,140.05,59758.61,203.4,-0.00103,0.0,0.03987]
[1780721066089,140.05,59764.55,203.4,-0.00102,0.0,0.03943]
[1780721067097,140.05,59771.68,203.4,-0.001,0.0,0.0389]
[1780721068116,140.05,59765.64,203.4,-0.00101,0.0,0.03935]
[1780721070141,140.05,59768.79,203.4,-0.00101,0.0,0.03911]
[1780721071203,140.05,59774.82,203.4,-0.00097,0.0,0.03764]
[1780721072158,140.05,59790.92,203.4,-0.00094,0.0,0.03651]
[1780721075177,140.05,59794.97,203.4,-0.00093,0.0,0.03622]
[1780721078199,140.05,59799.03,203.4,-0.00092,0.0,0.03594]
[1780721080213,140.05,59790.5,203.4,-0.00094,0.0,0.03653]
[1780721082227,140.05,59799.78,203.4,-0.00092,0.0,0.03589]
[1780721083234,140.05,59810.12,203.4,-0.0009,0.0,0.03519]
[1780721084241,140.05,59814.84,203.4,-0.00089,0.0,0.03487]
[1780721089276,140.05,59814.96,203.4,-0.00089,0.0,0.03486]
[1780721090866,140.05,59806.8,203.4,-0.00091,0.0,0.03541]
[1780721091293,140.05,59799.75,203.4,-0.00092,0.0,0.03589]
[1780721092301,140.05,59794.96,203.4,-0.00093,0.0,0.03622]
[1780721094315,140.05,59791.75,203.4,-0.00093,0.0,0.03645]
[1780721095325,140.05,59796.06,203.4,-0.00093,0.0,0.03615]
[1780721096330,140.05,59800.68,203.4,-0.00092,0.0,0.03583]
[1780721099351,140.05,59789.51,203.4,-0.00094,0.0,0.0366]
[1780721100436,140.05,59782.29,203.4,-0.00095,0.0,0.03711]
[1780721101365,140.05,59775.22,203.4,-0.00097,0.0,0.03762]
[1780721103210,140.05,59768.09,203.4,-0.00098,0.0,0.03813]
[1780721103877,140.05,59785.65,203.4,-0.00095,0.0,0.03687]
[1780721104882,140.05,59785.65,203.4,-0.00095,0.0,0.03687]
[1780721104935,140.05,59798.93,203.4,-0.00092,0.0,0.03595]
[1780721106001,140.05,59748.37,203.4,-0.00102,0.0,0.03959]
[1780721106677,140.05,59732.27,203.4,-0.00106,0.0,0.04081]
[1780721109476,140.05,59745.82,203.4,-0.00103,0.0,0.03978]
[1780721111014,140.05,59756.33,203.4,-0.00101,0.0,0.03899]
[1780721111990,140.05,59751.91,203.4,-0.00102,0.0,0.03932]
[1780721112506,140.05,59740.55,203.4,-0.00104,0.0,0.04018]
[1780721113513,140.05,59734.63,203.4,-0.00105,0.0,0.04063]
[1780721115648,140.05,59731.99,203.4,-0.00106,0.0,0.04083]
[1780721115715,140.05,59732.37,203.4,-0.00106,0.0,0.0408]
[1780721119556,140.05,59726.64,203.4,-0.00107,0.0,0.04125]
[1780721123593,140.05,59732.54,203.4,-0.00106,0.0,0.04079]
[1780721124600,140.05,59739.53,203.4,-0.00104,0.0,0.04025]
[1780721125609,140.05,59745.19,203.4,-0.00103,0.0,0.03983]
[1780721126614,140.05,59737.71,203.4,-0.00105,0.0,0.04039]
[1780721127621,140.05,59733.95,203.4,-0.00105,0.0,0.04068]
[1780721130643,140.05,59729.13,203.4,-0.00107,0.0,0.04105]
[1780721131652,140.05,59739.27,203.4,-0.00102,0.0,0.03921]
[1780721132660,140.05,59748.97,203.4,-0.001,0.0,0.03849]
[1780721134673,140.05,59739.94,203.4,-0.00101,0.0,0.03916]
[1780721135682,140.05,59732.48,203.4,-0.00103,0.0,0.03972]
[1780721137245,140.05,59717.92,203.4,-0.00106,0.0,0.04083]
[1780721139256,140.05,59712.14,203.4,-0.00108,0.0,0.04128]
[1780721140350,140.05,59708.03,203.4,-0.00108,0.0,0.0416]
[1780721143744,140.05,59701.97,203.4,-0.0011,0.0,0.04208]
[1780721144924,140.05,59697.54,203.4,-0.00111,0.0,0.04244]
[1780721145760,140.05,59705.44,203.4,-0.00109,0.0,0.04181]
[1780721151373,140.05,59707.2,203.4,-0.00109,0.0,0.04167]
[1780721151814,140.05,59699.65,203.4,-0.0011,0.0,0.04227]
[1780721153828,140.05,59702.9,203.4,-0.0011,0.0,0.04201]
[1780721154835,140.05,59721.58,203.4,-0.00105,0.0,0.04055]
[1780721155842,140.05,59730.52,203.4,-0.00103,0.0,0.03987]
[1780721156859,140.05,59723.41,203.4,-0.00105,0.0,0.04041]
[1780721157865,140.05,59702.49,203.4,-0.0011,0.0,0.04204]
[1780721160888,140.05,59706.82,203.4,-0.00109,0.0,0.0417]
[1780721161895,140.05,59716.63,203.4,-0.00107,0.0,0.04093]
[1780721163909,140.05,59703.95,203.4,-0.00109,0.0,0.04193]
[1780721165092,140.05,59707.79,203.4,-0.00108,0.0,0.04162]
[1780721165929,140.05,59725.56,203.4,-0.00105,0.0,0.04025]
[1780721166936,140.05,59735.24,203.4,-0.00102,0.0,0.03951]
[1780721169278,140.05,59739.13,203.4,-0.00102,0.0,0.03922]
[1780721169957,140.05,59743.55,203.4,-0.00101,0.0,0.03889]
[1780721170964,140.05,59749.28,203.4,-0.00099,0.0,0.03847]
[1780721172040,140.05,59731.69,203.4,-0.00103,0.0,0.03978]
[1780721173433,140.05,59737.84,203.4,-0.00102,0.0,0.03932]
[1780721174038,140.05,59746.78,203.4,-0.001,0.0,0.03865]
[1780721175045,140.05,59751.13,203.4,-0.00099,0.0,0.03833]
[1780721176347,140.05,59751.13,203.4,-0.00099,0.0,0.03833]
[1780721176449,140.05,59745.01,203.4,-0.001,0.0,0.03878]
[1780721177059,140.05,59741.53,203.4,-0.00101,0.0,0.03904]
[1780721177479,140.05,59741.53,203.4,-0.00101,0.0,0.03904]
[1780721178070,140.05,59747.15,203.4,-0.001,0.0,0.03863]
[1780721178845,140.05,59747.15,203.4,-0.001,0.0,0.03863]
[1780721179077,140.05,59756.19,203.4,-0.00098,0.0,0.03797]
[1780721180090,140.05,59779.37,203.4,-0.00093,0.0,0.03632]
[1780721181095,140.05,59784.58,203.4,-0.00092,0.0,0.03596]
[1780721182134,140.05,59788.68,203.4,-0.00092,0.0,0.03568]
[1780721183203,140.05,59788.68,203.4,-0.00092,0.0,0.03568]
[1780721183272,140.05,59794.87,203.4,-0.0009,0.0,0.03525]
[1780721189177,140.05,59797.9,203.4,-0.0009,0.0,0.03505]
[1780721190184,140.05,59807.05,203.4,-0.00088,0.0,0.03444]
[1780721191191,140.05,59809.23,203.4,-0.00085,0.0,0.03336]
[1780721192203,140.05,59825.02,203.4,-0.00083,0.0,0.03235]
[1780721193366,140.05,59856.71,203.4,-0.00077,0.0,0.03041]
[1780721194232,140.05,59865.53,203.4,-0.00076,0.0,0.02989]
[1780721196245,140.05,59861.14,203.4,-0.00076,0.0,0.03015]
[1780721198384,140.05,59866.09,203.4,-0.00076,0.0,0.02986]
[1780721199266,140.05,59869.62,203.4,-0.00075,0.0,0.02965]
[1780721200274,140.05,59864.59,203.4,-0.00076,0.0,0.02995]
[1780721202437,140.05,59861.1,203.4,-0.00076,0.0,0.03015]
[1780721203296,140.05,59865.39,203.4,-0.00076,0.0,0.0299]
[1780721203825,140.05,59865.39,203.4,-0.00076,0.0,0.0299]
[1780721204362,140.05,59863.36,203.4,-0.00076,0.0,0.03002]
[1780721204575,140.05,59863.36,203.4,-0.00076,0.0,0.03002]
[1780721205310,140.05,59863.41,203.4,-0.00076,0.0,0.03002]
[1780721206503,140.05,59863.41,203.4,-0.00076,0.0,0.03002]
[1780721206389,140.05,59856.1,203.4,-0.00077,0.0,0.03045]
[1780721207002,140.05,59856.1,203.4,-0.00077,0.0,0.03045]
[1780721207325,140.05,59851.23,203.4,-0.00078,0.0,0.03074]
[1780721209420,140.05,59868.57,203.4,-0.00075,0.0,0.02971]
[1780721212412,140.05,59859.89,203.4,-0.00077,0.0,0.03022]
[1780721212645,140.05,59859.89,203.4,-0.00077,0.0,0.03022]
[1780721213314,140.05,59859.89,203.4,-0.00077,0.0,0.03022]
[1780721213416,140.05,59866.27,203.4,-0.00076,0.0,0.02985]
[1780721215502,140.05,59867.92,203.4,-0.00075,0.0,0.02975]
[1780721215503,140.05,59868.56,203.4,-0.00075,0.0,0.02971]
[1780721215874,140.05,59868.56,203.4,-0.00075,0.0,0.02971]
[1780721216514,140.05,59875.37,203.4,-0.00074,0.0,0.02932]
[1780721218402,140.05,59869.51,203.4,-0.00075,0.0,0.02966]
[1780721219447,140.05,59863.42,203.4,-0.00076,0.0,0.03001]
[1780721221423,140.05,59867.01,203.4,-0.00075,0.0,0.0298]
[1780721222430,140.05,59885.65,203.4,-0.00072,0.0,0.02873]
[1780721223438,140.05,59892.58,203.4,-0.00071,0.0,0.02835]
[1780721225456,140.05,59885.15,203.4,-0.00073,0.0,0.02876]
[1780721226462,140.05,59888.96,203.4,-0.00072,0.0,0.02855]
[1780721227161,140.05,59888.96,203.4,-0.00072,0.0,0.02855]
[1780721227468,140.05,59895.43,203.4,-0.00071,0.0,0.02819]
[1780721228145,140.05,59895.43,203.4,-0.00071,0.0,0.02819]
[1780721228477,140.05,59903.28,203.4,-0.0007,0.0,0.02775]
[1780721229484,140.05,59897.07,203.4,-0.00071,0.0,0.0281]
[1780721230491,140.05,59901.12,203.4,-0.0007,0.0,0.02787]
[1780721232511,140.05,59912.47,203.4,-0.00068,0.0,0.02726]
[1780721234529,140.05,59908.33,203.4,-0.00069,0.0,0.02748]
[1780721236378,140.05,59908.48,203.4,-0.00069,0.0,0.02747]
[1780721236504,140.05,59908.48,203.4,-0.00069,0.0,0.02747]
[1780721236545,140.05,59914.98,203.4,-0.00068,0.0,0.02712]
[1780721236701,140.05,59914.98,203.4,-0.00068,0.0,0.02712]
[1780721237552,140.05,59898.54,203.4,-0.0007,0.0,0.02801]
[1780721238203,140.05,59898.54,203.4,-0.0007,0.0,0.02801]
[1780721238409,140.05,59898.54,203.4,-0.0007,0.0,0.02801]
[1780721239567,140.05,59910.9,203.4,-0.00069,0.0,0.02734]
[1780721240476,140.05,59910.9,203.4,-0.00069,0.0,0.02734]
[1780721241183,140.05,59914.17,203.4,-0.00068,0.0,0.02716]
[1780721241581,140.05,59917.98,203.4,-0.00068,0.0,0.02696]
[1780721243393,140.05,59917.98,203.4,-0.00068,0.0,0.02696]
[1780721243495,140.05,59921.79,203.4,-0.00067,0.0,0.02676]
[1780721243826,140.05,59921.79,203.4,-0.00067,0.0,0.02676]
[1780721244256,140.05,59922.66,203.4,-0.00067,0.0,0.02671]
[1780721245194,140.05,59922.66,203.4,-0.00067,0.0,0.02671]
[1780721245428,140.05,59922.66,203.4,-0.00067,0.0,0.02671]
[1780721246616,140.05,59911.91,203.4,-0.00068,0.0,0.02729]
[1780721248632,140.05,59920.55,203.4,-0.00067,0.0,0.02682]
[1780721250179,140.05,59920.55,203.4,-0.00067,0.0,0.02682]
[1780721250187,140.05,59922.37,203.4,-0.00067,0.0,0.02673]
[1780721250950,140.05,59922.37,203.4,-0.00067,0.0,0.02673]
[1780721251240,140.05,59922.95,203.4,-0.00065,0.0,0.02593]
[1780721255480,140.05,59923.8,203.4,-0.00065,0.0,0.02589]
[1780721255491,140.05,59923.8,203.4,-0.00065,0.0,0.02589]
[1780721255512,140.05,59916.37,203.4,-0.00066,0.0,0.02627]
[1780721256055,140.05,59916.37,203.4,-0.00066,0.0,0.02627]
[1780721256689,140.05,59915.52,203.4,-0.00066,0.0,0.02632]
[1780721260075,140.05,59915.55,203.4,-0.00066,0.0,0.02631]
[1780721260186,140.05,59918.95,203.4,-0.00066,0.0,0.02614]
[1780721260759,140.05,59918.95,203.4,-0.00066,0.0,0.02614]
[1780721261646,140.05,59918.95,203.4,-0.00066,0.0,0.02614]
[1780721260834,140.05,59933.12,203.4,-0.00064,0.0,0.02541]
[1780721262022,140.05,59933.12,203.4,-0.00064,0.0,0.02541]
[1780721262266,140.05,59926.17,203.4,-0.00065,0.0,0.02576]
[1780721263059,140.05,59926.17,203.4,-0.00065,0.0,0.02576]
[1780721264734,140.05,59926.97,203.4,-0.00064,0.0,0.02572]
[1780721264510,140.05,59932.93,203.4,-0.00064,0.0,0.02542]
[1780721265383,140.05,59932.93,203.4,-0.00064,0.0,0.02542]
[1780721265504,140.05,59943.62,203.4,-0.00062,0.0,0.02488]
[1780721265827,140.05,59940.15,203.4,-0.00063,0.0,0.02506]
[1780721268381,140.05,59941.0,203.4,-0.00062,0.0,0.02501]
[1780721268442,140.05,59941.0,203.4,-0.00062,0.0,0.02501]
[1780721268810,140.05,59941.0,203.4,-0.00062,0.0,0.02501]
[1780721268590,140.05,59958.57,203.4,-0.0006,0.0,0.02415]
[1780721269207,140.05,59949.55,203.4,-0.00061,0.0,0.02459]
[1780721270217,140.05,59945.37,203.4,-0.00062,0.0,0.0248]
[1780721272502,140.05,59958.89,203.4,-0.0006,0.0,0.02414]
[1780721273256,140.05,59963.74,203.4,-0.00059,0.0,0.0239]
[1780721275540,140.05,59959.88,203.4,-0.0006,0.0,0.02409]
[1780721276281,140.05,59956.56,203.4,-0.0006,0.0,0.02425]
[1780721277292,140.05,59939.96,203.4,-0.00063,0.0,0.02507]
[1780721278295,140.05,59934.69,203.4,-0.00063,0.0,0.02533]
[1780721279301,140.05,59930.45,203.4,-0.00064,0.0,0.02555]
[1780721280308,140.05,59934.82,203.4,-0.00063,0.0,0.02532]
[1780721281391,140.05,59937.97,203.4,-0.00063,0.0,0.02517]
[1780721283611,140.05,59929.53,203.4,-0.00064,0.0,0.02559]
[1780721285025,140.05,59926.78,203.4,-0.00064,0.0,0.02573]
[1780721285353,140.05,59932.26,203.4,-0.00064,0.0,0.02545]
[1780721287521,140.05,59941.82,203.4,-0.00062,0.0,0.02497]
[1780721288628,140.05,59941.82,203.4,-0.00062,0.0,0.02497]
[1780721288377,140.05,59948.27,203.4,-0.00061,0.0,0.02465]
[1780721289384,140.05,59949.59,203.4,-0.00061,0.0,0.02459]
[1780721291399,140.05,59953.17,203.4,-0.00061,0.0,0.02441]
[1780721293415,140.05,59958.83,203.4,-0.0006,0.0,0.02414]
[1780721295429,140.05,59955.03,203.4,-0.00061,0.0,0.02432]
[1780721297450,140.05,59960.77,203.4,-0.0006,0.0,0.02405]
[1780721302480,140.05,59961.01,203.4,-0.0006,0.0,0.02403]
[1780721303487,140.05,59973.17,203.4,-0.00058,0.0,0.02345]
[1780721303740,140.05,59973.17,203.4,-0.00058,0.0,0.02345]
[1780721303969,140.05,59973.17,203.4,-0.00058,0.0,0.02345]
[1780721304494,140.05,59976.84,203.4,-0.00058,0.0,0.02328]
[1780721305502,140.05,59981.93,203.4,-0.00057,0.0,0.02305]
[1780721308674,140.05,59942.05,203.4,-0.00062,0.0,0.02496]
[1780721309528,140.05,59937.68,203.4,-0.00063,0.0,0.02518]
[1780721310251,140.05,59937.68,203.4,-0.00063,0.0,0.02518]
[1780721310536,140.05,59931.48,203.4,-0.00064,0.0,0.02549]
[1780721311543,140.05,59921.6,203.4,-0.00063,0.0,0.02524]
[1780721312551,140.05,59925.57,203.4,-0.00063,0.0,0.02505]
[1780721313558,140.05,59929.54,203.4,-0.00062,0.0,0.02485]
[1780721317586,140.05,59924.18,203.4,-0.00063,0.0,0.02511]
[1780721319600,140.05,59921.3,203.4,-0.00063,0.0,0.02526]
[1780721320617,140.05,59931.33,203.4,-0.00062,0.0,0.02476]
[1780721321623,140.05,59940.14,203.4,-0.00061,0.0,0.02433]
[1780721322630,140.05,59951.27,203.4,-0.00059,0.0,0.02379]
[1780721323637,140.05,59954.66,203.4,-0.00059,0.0,0.02363]
[1780721324644,140.05,59951.56,203.4,-0.00059,0.0,0.02377]
[1780721325653,140.05,59946.75,203.4,-0.0006,0.0,0.024]
[1780721326664,140.05,59942.05,203.4,-0.00061,0.0,0.02423]
[1780721328674,140.05,59950.7,203.4,-0.00059,0.0,0.02381]
[1780721329681,140.05,59965.78,203.4,-0.00057,0.0,0.0231]
[1780721330691,140.05,59970.87,203.4,-0.00057,0.0,0.02287]
[1780721331698,140.05,59977.04,203.4,-0.00056,0.0,0.02258]
[1780721332705,140.05,59981.48,203.4,-0.00056,0.0,0.02238]
[1780721335726,140.05,59975.36,203.4,-0.00056,0.0,0.02266]
[1780721339755,140.05,59981.67,203.4,-0.00055,0.0,0.02237]
[1780721342783,140.05,59971.12,203.4,-0.00057,0.0,0.02286]
[1780721343790,140.05,59966.64,203.4,-0.00057,0.0,0.02306]
[1780721346813,140.05,59954.59,203.4,-0.00059,0.0,0.02363]
[1780721348828,140.05,59961.09,203.4,-0.00058,0.0,0.02332]
[1780721349835,140.05,59970.18,203.4,-0.00057,0.0,0.0229]
[1780721351849,140.05,59965.88,203.4,-0.00057,0.0,0.0231]
[1780721356939,140.05,59964.14,203.4,-0.00058,0.0,0.02318]
[1780721355963,140.05,59955.3,203.4,-0.00059,0.0,0.0236]
[1780721357639,140.05,59934.61,203.4,-0.00062,0.0,0.0246]
[1780721358880,140.05,59916.37,203.4,-0.00064,0.0,0.02551]
[1780721359912,140.05,59907.37,203.4,-0.00065,0.0,0.02597]
[1780721360919,140.05,59902.23,203.4,-0.00066,0.0,0.02624]
[1780721362682,140.05,59898.32,203.4,-0.00067,0.0,0.02644]
[1780721368718,140.05,59895.76,203.4,-0.00067,0.0,0.02658]
[1780721369982,140.05,59872.94,203.4,-0.0007,0.0,0.02781]
[1780721370989,140.05,59855.5,203.4,-0.00073,0.0,0.02879]
[1780721371998,140.05,59855.5,203.4,-0.00073,0.0,0.02879]
[1780721372285,140.05,59851.44,203.4,-0.00072,0.0,0.02819]
[1780721376490,140.05,59851.45,203.4,-0.00072,0.0,0.02819]
[1780721380497,140.05,59851.01,203.4,-0.00072,0.0,0.02821]
[1780721381493,140.05,59853.02,203.4,-0.00071,0.0,0.0281]
[1780721381562,140.05,59859.29,203.4,-0.0007,0.0,0.02775]
[1780721384456,140.05,59853.35,203.4,-0.00071,0.0,0.02808]
[1780721385762,140.05,59840.39,203.4,-0.00073,0.0,0.02881]
[1780721386465,140.05,59832.29,203.4,-0.00075,0.0,0.02928]
[1780721387006,140.05,59832.29,203.4,-0.00075,0.0,0.02928]
[1780721387114,140.05,59827.08,203.4,-0.00076,0.0,0.02958]
[1780721389134,140.05,59816.54,203.4,-0.00077,0.0,0.0302]
[1780721390259,140.05,59811.36,203.4,-0.00078,0.0,0.03051]
[1780721391150,140.05,59768.05,203.4,-0.00086,0.0,0.03322]
[1780721392157,140.05,59756.39,203.4,-0.00088,0.0,0.03398]
[1780721394172,140.05,59768.54,203.4,-0.00086,0.0,0.03319]
[1780721395179,140.05,59777.22,203.4,-0.00084,0.0,0.03263]
[1780721397193,140.05,59772.87,203.4,-0.00085,0.0,0.03291]
[1780721400488,140.05,59773.41,203.4,-0.00085,0.0,0.03287]
[1780721400576,140.05,59778.04,203.4,-0.00084,0.0,0.03258]
[1780721403245,140.05,59782.99,203.4,-0.00083,0.0,0.03226]
[1780721404692,140.05,59778.41,203.4,-0.00084,0.0,0.03255]
[1780721405614,140.05,59772.19,203.4,-0.00085,0.0,0.03295]
[1780721406264,140.05,59766.0,203.4,-0.00086,0.0,0.03335]
[1780721410295,140.05,59761.44,203.4,-0.00087,0.0,0.03365]
[1780721411306,140.05,59764.68,203.4,-0.00086,0.0,0.03344]
[1780721414328,140.05,59759.88,203.4,-0.00087,0.0,0.03375]
[1780721415334,140.05,59763.81,203.4,-0.00087,0.0,0.03349]
[1780721416833,140.05,59767.81,203.4,-0.00086,0.0,0.03323]
[1780721417348,140.05,59770.85,203.4,-0.00085,0.0,0.03304]
[1780721418355,140.05,59774.93,203.4,-0.00084,0.0,0.03277]
[1780721419989,140.05,59774.93,203.4,-0.00084,0.0,0.03277]
[1780721419382,140.05,59800.98,203.4,-0.0008,0.0,0.03114]
[1780721420285,140.05,59800.98,203.4,-0.0008,0.0,0.03114]
[1780721420495,140.05,59800.98,203.4,-0.0008,0.0,0.03114]
[1780721420958,140.05,59800.98,203.4,-0.0008,0.0,0.03114]
[1780721420592,140.05,59825.22,203.4,-0.00076,0.0,0.02969]
[1780721421397,140.05,59838.64,203.4,-0.00074,0.0,0.02891]
[1780721422047,140.05,59838.64,203.4,-0.00074,0.0,0.02891]
[1780721422404,140.05,59848.62,203.4,-0.00072,0.0,0.02835]
[1780721427558,140.05,59848.89,203.4,-0.00072,0.0,0.02833]
[1780721427595,140.05,59855.37,203.4,-0.00071,0.0,0.02797]
[1780721429453,140.05,59869.43,203.4,-0.00069,0.0,0.0272]
[1780721430647,140.05,59876.32,203.4,-0.00068,0.0,0.02683]
[1780721431649,140.05,59876.32,203.4,-0.00068,0.0,0.02683]
[1780721431688,140.05,59880.11,203.4,-0.00065,0.0,0.02585]
[1780721432474,140.05,59875.9,203.4,-0.00066,0.0,0.02607]
[1780721434488,140.05,59872.6,203.4,-0.00066,0.0,0.02624]
[1780721435258,140.05,59872.6,203.4,-0.00066,0.0,0.02624]
[1780721435885,140.05,59872.6,203.4,-0.00066,0.0,0.02624]
[1780721436090,140.05,59871.79,203.4,-0.00067,0.0,0.02628]
[1780721436639,140.05,59877.21,203.4,-0.00066,0.0,0.026]
[1780721437079,140.05,59877.21,203.4,-0.00066,0.0,0.026]
[1780721437509,140.05,59885.17,203.4,-0.00065,0.0,0.02559]
[1780721438522,140.05,59890.85,203.4,-0.00064,0.0,0.0253]
[1780721443558,140.05,59896.61,203.4,-0.00063,0.0,0.02501]
[1780721445741,140.05,59893.89,203.4,-0.00063,0.0,0.02514]
[1780721445764,140.05,59893.65,203.4,-0.00063,0.0,0.02516]
[1780721446467,140.05,59893.65,203.4,-0.00063,0.0,0.02516]
[1780721446577,140.05,59894.89,203.4,-0.00063,0.0,0.02509]
[1780721447631,140.05,59894.89,203.4,-0.00063,0.0,0.02509]
[1780721447659,140.05,59890.92,203.4,-0.00064,0.0,0.0253]
[1780721448651,140.05,59890.92,203.4,-0.00064,0.0,0.0253]
[1780721448752,140.05,59887.02,203.4,-0.00064,0.0,0.02549]
[1780721449599,140.05,59891.34,203.4,-0.00064,0.0,0.02527]
[1780721450606,140.05,59887.39,203.4,-0.00064,0.0,0.02548]
[1780721451613,140.05,59881.85,203.4,-0.00065,0.0,0.02576]
[1780721452868,140.05,59881.85,203.4,-0.00065,0.0,0.02576]
[1780721452962,140.05,59883.3,203.4,-0.00065,0.0,0.02569]
[1780721453469,140.05,59883.3,203.4,-0.00065,0.0,0.02569]
[1780721453627,140.05,59884.98,203.4,-0.00065,0.0,0.0256]
[1780721456649,140.05,59879.18,203.4,-0.00065,0.0,0.0259]
[1780721457656,140.05,59874.88,203.4,-0.00066,0.0,0.02612]
[1780721458470,140.05,59874.88,203.4,-0.00066,0.0,0.02612]
[1780721458663,140.05,59869.54,203.4,-0.00067,0.0,0.0264]
[1780721459244,140.05,59869.54,203.4,-0.00067,0.0,0.0264]
[1780721459982,140.05,59869.54,203.4,-0.00067,0.0,0.0264]
[1780721459670,140.05,59870.25,203.4,-0.00067,0.0,0.02637]
[1780721460677,140.05,59876.21,203.4,-0.00066,0.0,0.02605]
[1780721461416,140.05,59876.21,203.4,-0.00066,0.0,0.02605]
[1780721461684,140.05,59887.55,203.4,-0.00064,0.0,0.02547]
[1780721462691,140.05,59891.96,203.4,-0.00064,0.0,0.02524]
[1780721463698,140.05,59886.39,203.4,-0.00064,0.0,0.02553]
[1780721465713,140.05,59891.56,203.4,-0.00064,0.0,0.02526]
[1780721467726,140.05,59902.59,203.4,-0.00062,0.0,0.02471]
[1780721468737,140.05,59913.18,203.4,-0.00061,0.0,0.02419]
[1780721469745,140.05,59924.68,203.4,-0.00059,0.0,0.02363]
[1780721470804,140.05,59946.01,203.4,-0.00057,0.0,0.02263]
[1780721471763,140.05,59950.83,203.4,-0.00056,0.0,0.02241]
[1780721472769,140.05,59954.79,203.4,-0.00055,0.0,0.02223]
[1780721473776,140.05,59958.94,203.4,-0.00055,0.0,0.02205]
[1780721478069,140.05,59958.96,203.4,-0.00055,0.0,0.02205]
[1780721477809,140.05,59963.7,203.4,-0.00054,0.0,0.02183]
[1780721478577,140.05,59963.7,203.4,-0.00054,0.0,0.02183]
[1780721479361,140.05,59963.98,203.4,-0.00054,0.0,0.02182]
[1780721480064,140.05,59963.98,203.4,-0.00054,0.0,0.02182]
[1780721479823,140.05,59965.85,203.4,-0.00054,0.0,0.02174]
[1780721480675,140.05,59965.85,203.4,-0.00054,0.0,0.02174]
[1780721481405,140.05,59963.79,203.4,-0.00054,0.0,0.02183]
[1780721481837,140.05,59962.5,203.4,-0.00055,0.0,0.02189]
[1780721482844,140.05,59958.46,203.4,-0.00055,0.0,0.02207]
[1780721483851,140.05,59951.23,203.4,-0.00056,0.0,0.02239]
[1780721484858,140.05,59946.52,203.4,-0.00056,0.0,0.02261]
[1780721485865,140.05,59950.04,203.4,-0.00056,0.0,0.02245]
[1780721489893,140.05,59955.15,203.4,-0.00055,0.0,0.02222]
[1780721491907,140.05,59971.63,203.4,-0.00052,0.0,0.02083]
[1780721492913,140.05,59986.56,203.4,-0.0005,0.0,0.0202]
[1780721496943,140.05,59990.69,203.4,-0.0005,0.0,0.02003]
[1780721500970,140.05,59999.31,203.4,-0.00049,0.0,0.01968]
[1780721501977,140.05,60004.05,203.4,-0.00048,0.0,0.01949]
[1780721503991,140.05,59998.28,203.4,-0.00049,0.0,0.01972]
[1780721504998,140.05,60005.1,203.4,-0.00048,0.0,0.01945]
[1780721509510,140.05,60006.03,203.4,-0.00048,0.0,0.01941]
[1780721510047,140.05,60017.97,203.4,-0.00047,0.0,0.01894]
[1780721510523,140.05,60017.97,203.4,-0.00047,0.0,0.01894]
[1780721511057,140.05,60027.37,203.4,-0.00046,0.0,0.01857]
[1780721512078,140.05,60017.83,203.4,-0.00047,0.0,0.01894]
[1780721515099,140.05,60024.2,203.4,-0.00046,0.0,0.01869]
[1780721517113,140.05,60029.88,203.4,-0.00045,0.0,0.01848]
[1780721517186,140.05,60029.88,203.4,-0.00045,0.0,0.01848]
[1780721517789,140.05,60029.88,203.4,-0.00045,0.0,0.01848]
[1780721518120,140.05,60034.45,203.4,-0.00045,0.0,0.0183]
[1780721519128,140.05,60046.43,203.4,-0.00044,0.0,0.01785]
[1780721522165,140.05,60034.51,203.4,-0.00045,0.0,0.0183]
[1780721524219,140.05,60044.14,203.4,-0.00044,0.0,0.01794]
[1780721525041,140.05,60044.14,203.4,-0.00044,0.0,0.01794]
[1780721525348,140.05,60044.14,203.4,-0.00044,0.0,0.01794]
[1780721525188,140.05,60052.39,203.4,-0.00043,0.0,0.01763]
[1780721526196,140.05,60065.05,203.4,-0.00042,0.0,0.01718]
[1780721526806,140.05,60065.05,203.4,-0.00042,0.0,0.01718]
[1780721527204,140.05,60071.2,203.4,-0.00041,0.0,0.01696]
[1780721528211,140.05,60074.67,203.4,-0.00041,0.0,0.01683]
[1780721528274,140.05,60074.67,203.4,-0.00041,0.0,0.01683]
[1780721529218,140.05,60068.68,203.4,-0.00042,0.0,0.01705]
[1780721530225,140.05,60078.14,203.4,-0.00041,0.0,0.01671]
[1780721531236,140.05,60092.88,203.4,-0.00039,0.0,0.01621]
[1780721532243,140.05,60088.19,203.4,-0.0004,0.0,0.01637]
[1780721534615,140.05,60095.5,203.4,-0.00039,0.0,0.01612]
[1780721535950,140.05,60137.76,203.4,-0.00036,0.0,0.01475]
[1780721536596,140.05,60137.76,203.4,-0.00036,0.0,0.01475]
[1780721537252,140.05,60137.76,203.4,-0.00036,0.0,0.01475]
[1780721537316,140.05,60168.71,203.4,-0.00033,0.0,0.01381]
[1780721538323,140.05,60175.9,203.4,-0.00033,0.0,0.01361]
[1780721538690,140.05,60175.9,203.4,-0.00033,0.0,0.01361]
[1780721539179,140.05,60175.9,203.4,-0.00033,0.0,0.01361]
[1780721539330,140.05,60170.87,203.4,-0.00033,0.0,0.01375]
[1780721541362,140.05,60147.56,203.4,-0.00035,0.0,0.01445]
[1780721542373,140.05,60143.01,203.4,-0.00035,0.0,0.01459]
[1780721543387,140.05,60150.41,203.4,-0.00035,0.0,0.01436]
[1780721545401,140.05,60162.69,203.4,-0.00034,0.0,0.01399]
[1780721548422,140.05,60151.51,203.4,-0.00034,0.0,0.01433]
[1780721549192,140.05,60151.51,203.4,-0.00034,0.0,0.01433]
[1780721549441,140.05,60152.54,203.4,-0.00034,0.0,0.0143]
[1780721550436,140.05,60160.24,203.4,-0.00034,0.0,0.01406]
[1780721551443,140.05,60159.97,203.4,-0.00033,0.0,0.01361]
[1780721554789,140.05,60165.07,203.4,-0.00032,0.0,0.01346]
[1780721555644,140.05,60189.92,203.4,-0.00031,0.0,0.01277]
[1780721556489,140.05,60194.56,203.4,-0.0003,0.0,0.01264]
[1780721557497,140.05,60189.03,203.4,-0.00031,0.0,0.01279]
[1780721558504,140.05,60194.06,203.4,-0.0003,0.0,0.01266]
[1780721560525,140.05,60187.95,203.4,-0.00031,0.0,0.01282]
[1780721562265,140.05,60178.76,203.4,-0.00031,0.0,0.01308]
[1780721563546,140.05,60174.52,203.4,-0.00032,0.0,0.0132]
[1780721564552,140.05,60178.04,203.4,-0.00031,0.0,0.0131]
[1780721565560,140.05,60184.5,203.4,-0.00031,0.0,0.01292]
[1780721567574,140.05,60180.37,203.4,-0.00031,0.0,0.01303]
[1780721569611,140.05,60174.21,203.4,-0.00032,0.0,0.0132]
[1780721572383,140.05,60176.34,203.4,-0.00032,0.0,0.01314]
[1780721572422,140.05,60181.01,203.4,-0.00031,0.0,0.01301]
[1780721573925,140.05,60181.78,203.4,-0.00031,0.0,0.01299]
[1780721574026,140.05,60190.59,203.4,-0.0003,0.0,0.01275]
[1780721577222,140.05,60194.65,203.4,-0.0003,0.0,0.01264]
[1780721579452,140.05,60197.24,203.4,-0.0003,0.0,0.01257]
[1780721579662,140.05,60204.9,203.4,-0.00029,0.0,0.01237]
[1780721581681,140.05,60196.14,203.4,-0.0003,0.0,0.0126]
[1780721582558,140.05,60196.14,203.4,-0.0003,0.0,0.0126]
[1780721582734,140.05,60202.1,203.4,-0.0003,0.0,0.01244]
[1780721584714,140.05,60189.19,203.4,-0.00031,0.0,0.01279]
[1780721585721,140.05,60208.35,203.4,-0.00029,0.0,0.01227]
[1780721587447,140.05,60208.35,203.4,-0.00029,0.0,0.01227]
[1780721587290,140.05,60217.66,203.4,-0.00029,0.0,0.01203]
[1780721587741,140.05,60214.03,203.4,-0.00029,0.0,0.01213]
[1780721588943,140.05,60214.03,203.4,-0.00029,0.0,0.01213]
[1780721589168,140.05,60207.7,203.4,-0.00029,0.0,0.01229]
[1780721589702,140.05,60207.7,203.4,-0.00029,0.0,0.01229]
[1780721592776,140.05,60196.85,203.4,-0.0003,0.0,0.01258]
[1780721594453,140.05,60196.85,203.4,-0.0003,0.0,0.01258]
[1780721593787,140.05,60202.92,203.4,-0.0003,0.0,0.01242]
[1780721595049,140.05,60202.92,203.4,-0.0003,0.0,0.01242]
[1780721595151,140.05,60187.58,203.4,-0.00031,0.0,0.01283]
[1780721596487,140.05,60187.58,203.4,-0.00031,0.0,0.01283]
[1780721595805,140.05,60194.03,203.4,-0.0003,0.0,0.01266]
[1780721596810,140.05,60200.88,203.4,-0.0003,0.0,0.01247]
[1780721599831,140.05,60197.65,203.4,-0.0003,0.0,0.01256]
[1780721600840,140.05,60191.07,203.4,-0.0003,0.0,0.01274]
[1780721601847,140.05,60195.19,203.4,-0.0003,0.0,0.01263]
[1780721603861,140.05,60191.14,203.4,-0.0003,0.0,0.01274]
[1780721606883,140.05,60195.37,203.4,-0.0003,0.0,0.01262]
[1780721608239,140.05,60195.37,203.4,-0.0003,0.0,0.01262]
[1780721609127,140.05,60196.16,203.4,-0.0003,0.0,0.0126]
[1780721609453,140.05,60196.16,203.4,-0.0003,0.0,0.0126]
[1780721610627,140.05,60196.96,203.4,-0.0003,0.0,0.01258]
[1780721610911,140.05,60192.68,203.4,-0.0003,0.0,0.01269]
[1780721611601,140.05,60192.68,203.4,-0.0003,0.0,0.01269]
[1780721611877,140.05,60192.68,203.4,-0.0003,0.0,0.01269]
[1780721611918,140.05,60190.52,203.4,-0.00029,0.0,0.01233]
[1780721612526,140.05,60190.52,203.4,-0.00029,0.0,0.01233]
[1780721613806,140.05,60191.56,203.4,-0.00029,0.0,0.0123]
[1780721613937,140.05,60188.29,203.4,-0.0003,0.0,0.01239]
[1780721614945,140.05,60176.65,203.4,-0.0003,0.0,0.0127]
[1780721617966,140.05,60169.78,203.4,-0.00031,0.0,0.01289]
[1780721622377,140.05,60163.92,203.4,-0.00031,0.0,0.01305]
[1780721624011,140.05,60169.75,203.4,-0.00031,0.0,0.01289]
[1780721626023,140.05,60164.79,203.4,-0.00031,0.0,0.01303]
[1780721627142,140.05,60169.75,203.4,-0.00031,0.0,0.01289]
[1780721628037,140.05,60166.47,203.4,-0.00031,0.0,0.01298]
[1780721630053,140.05,60184.46,203.4,-0.0003,0.0,0.01249]
[1780721631060,140.05,60199.72,203.4,-0.00029,0.0,0.01208]
[1780721632102,140.05,60199.72,203.4,-0.00029,0.0,0.01208]
[1780721632121,140.05,60203.5,203.4,-0.00029,0.0,0.01199]
[1780721634083,140.05,60197.28,203.4,-0.00029,0.0,0.01215]
[1780721635090,140.05,60190.34,203.4,-0.0003,0.0,0.01233]
[1780721636098,140.05,60183.59,203.4,-0.0003,0.0,0.01251]
[1780721637107,140.05,60188.94,203.4,-0.0003,0.0,0.01237]
[1780721638388,140.05,60188.94,203.4,-0.0003,0.0,0.01237]
[1780721640619,140.05,60189.66,203.4,-0.0003,0.0,0.01235]
[1780721641141,140.05,60194.5,203.4,-0.00029,0.0,0.01222]
[1780721642195,140.05,60201.56,203.4,-0.00029,0.0,0.01204]
[1780721643181,140.05,60208.31,203.4,-0.00028,0.0,0.01186]
[1780721646366,140.05,60211.47,203.4,-0.00028,0.0,0.01178]
[1780721648252,140.05,60203.19,203.4,-0.00029,0.0,0.01199]
[1780721649681,140.05,60203.19,203.4,-0.00029,0.0,0.01199]
[1780721650131,140.05,60206.07,203.4,-0.00028,0.0,0.01192]
[1780721650291,140.05,60214.44,203.4,-0.00028,0.0,0.01171]
[1780721651298,140.05,60218.98,203.4,-0.00028,0.0,0.01159]
[1780721652306,140.05,60225.91,203.4,-0.00027,0.0,0.01142]
[1780721653489,140.05,60225.91,203.4,-0.00027,0.0,0.01142]
[1780721653590,140.05,60222.59,203.4,-0.00027,0.0,0.0115]
[1780721654320,140.05,60218.23,203.4,-0.00028,0.0,0.01161]
[1780721655066,140.05,60218.23,203.4,-0.00028,0.0,0.01161]
[1780721656593,140.05,60217.09,203.4,-0.00028,0.0,0.01164]
[1780721656335,140.05,60209.07,203.4,-0.00028,0.0,0.01184]
[1780721657341,140.05,60218.34,203.4,-0.00028,0.0,0.01161]
[1780721658570,140.05,60218.34,203.4,-0.00028,0.0,0.01161]
[1780721658348,140.05,60222.91,203.4,-0.00027,0.0,0.01149]
[1780721660363,140.05,60228.43,203.4,-0.00027,0.0,0.01136]
[1780721661370,140.05,60234.16,203.4,-0.00027,0.0,0.01122]
[1780721663384,140.05,60231.06,203.4,-0.00027,0.0,0.01129]
[1780721665244,140.05,60233.63,203.4,-0.00027,0.0,0.01123]
[1780721665896,140.05,60232.65,203.4,-0.00027,0.0,0.01125]
[1780721671443,140.05,60249.56,203.4,-0.00025,0.0,0.01048]
[1780721672262,140.05,60249.56,203.4,-0.00025,0.0,0.01048]
[1780721672593,140.05,60249.56,203.4,-0.00025,0.0,0.01048]
[1780721672640,140.05,60263.51,203.4,-0.00024,0.0,0.01016]
[1780721673690,140.05,60269.45,203.4,-0.00024,0.0,0.01003]
[1780721674541,140.05,60264.86,203.4,-0.00024,0.0,0.01013]
[1780721675112,140.05,60264.86,203.4,-0.00024,0.0,0.01013]
[1780721675631,140.05,60256.1,203.4,-0.00024,0.0,0.01033]
[1780721675995,140.05,60256.1,203.4,-0.00024,0.0,0.01033]
[1780721676554,140.05,60249.09,203.4,-0.00025,0.0,0.01049]
[1780721678617,140.05,60256.57,203.4,-0.00024,0.0,0.01032]
[1780721679575,140.05,60263.42,203.4,-0.00024,0.0,0.01016]
[1780721680582,140.05,60259.62,203.4,-0.00024,0.0,0.01025]
[1780721682973,140.05,60259.32,203.4,-0.00024,0.0,0.01025]
[1780721683126,140.05,60259.32,203.4,-0.00024,0.0,0.01025]
[1780721683725,140.05,60252.12,203.4,-0.00025,0.0,0.01042]
[1780721684375,140.05,60252.12,203.4,-0.00025,0.0,0.01042]
[1780721684737,140.05,60242.41,203.4,-0.00025,0.0,0.01064]
[1780721685180,140.05,60242.41,203.4,-0.00025,0.0,0.01064]
[1780721685617,140.05,60229.01,203.4,-0.00026,0.0,0.01096]
[1780721688638,140.05,60224.65,203.4,-0.00026,0.0,0.01106]
[1780721689683,140.05,60228.28,203.4,-0.00026,0.0,0.01097]
[1780721690652,140.05,60253.59,203.4,-0.00025,0.0,0.01038]
[1780721691005,140.05,60253.59,203.4,-0.00025,0.0,0.01038]
[1780721691119,140.05,60253.59,203.4,-0.00025,0.0,0.01038]
[1780721691560,140.05,60253.59,203.4,-0.00025,0.0,0.01038]
[1780721691658,140.05,60253.59,203.4,-0.00025,0.0,0.01038]
[1780721691659,140.05,60268.58,203.4,-0.00024,0.0,0.01005]
[1780721692666,140.05,60264.18,203.4,-0.00024,0.0,0.01015]
[1780721693673,140.05,60260.74,203.4,-0.00024,0.0,0.01022]
[1780721695687,140.05,60255.38,203.4,-0.00024,0.0,0.01034]
[1780721698796,140.05,60252.67,203.4,-0.00025,0.0,0.0104]
[1780721700340,140.05,60253.67,203.4,-0.00025,0.0,0.01038]
[1780721701732,140.05,60257.97,203.4,-0.00024,0.0,0.01029]
[1780721702556,140.05,60257.97,203.4,-0.00024,0.0,0.01029]
[1780721703197,140.05,60255.61,203.4,-0.00024,0.0,0.01034]
[1780721703254,140.05,60255.61,203.4,-0.00024,0.0,0.01034]
[1780721704753,140.05,60250.79,203.4,-0.00025,0.0,0.01045]
[1780721707362,140.05,60230.02,203.4,-0.00026,0.0,0.01093]
[1780721707792,140.05,60211.72,203.4,-0.00027,0.0,0.01138]
[1780721710219,140.05,60210.98,203.4,-0.00027,0.0,0.01139]
[1780721710549,140.05,60210.98,203.4,-0.00027,0.0,0.01139]
[1780721711806,140.05,60219.79,203.4,-0.00027,0.0,0.01118]
[1780721716365,140.05,60207.19,203.4,-0.00027,0.0,0.01149]
[1780721716841,140.05,60203.69,203.4,-0.00028,0.0,0.01157]
[1780721717848,140.05,60200.41,203.4,-0.00028,0.0,0.01166]
[1780721719400,140.05,60200.41,203.4,-0.00028,0.0,0.01166]
[1780721719443,140.05,60200.41,203.4,-0.00028,0.0,0.01166]
[1780721720869,140.05,60190.87,203.4,-0.00028,0.0,0.0119]
[1780721725739,140.05,60192.03,203.4,-0.00028,0.0,0.01187]
[1780721725752,140.05,60192.03,203.4,-0.00028,0.0,0.01187]
[1780721726192,140.05,60192.93,203.4,-0.00028,0.0,0.01185]
[1780721726735,140.05,60192.93,203.4,-0.00028,0.0,0.01185]
[1780721726755,140.05,60188.83,203.4,-0.00029,0.0,0.01195]
[1780721727919,140.05,60192.45,203.4,-0.00028,0.0,0.01186]
[1780721730941,140.05,60201.58,203.4,-0.00028,0.0,0.01163]
[1780721731947,140.05,60201.58,203.4,-0.00028,0.0,0.01163]
[1780721732669,140.05,60201.58,203.4,-0.00028,0.0,0.01163]
[1780721732699,140.05,60201.38,203.4,-0.00027,0.0,0.01123]
[1780721734415,140.05,60201.8,203.4,-0.00027,0.0,0.01122]
[1780721734764,140.05,60201.8,203.4,-0.00027,0.0,0.01122]
[1780721734513,140.05,60204.15,203.4,-0.00027,0.0,0.01117]
[1780721734974,140.05,60202.79,203.4,-0.00027,0.0,0.0112]
[1780721737995,140.05,60212.31,203.4,-0.00026,0.0,0.01097]
[1780721739002,140.05,60203.42,203.4,-0.00027,0.0,0.01118]
[1780721740525,140.05,60203.42,203.4,-0.00027,0.0,0.01118]
[1780721740621,140.05,60185.63,203.4,-0.00028,0.0,0.01163]
[1780721741032,140.05,60182.59,203.4,-0.00028,0.0,0.0117]
[1780721744053,140.05,60179.48,203.4,-0.00028,0.0,0.01178]
[1780721745502,140.05,60179.48,203.4,-0.00028,0.0,0.01178]
[1780721745556,140.05,60181.81,203.4,-0.00028,0.0,0.01172]
[1780721747074,140.05,60185.38,203.4,-0.00028,0.0,0.01163]
[1780721749103,140.05,60189.42,203.4,-0.00028,0.0,0.01153]
[1780721750095,140.05,60185.95,203.4,-0.00028,0.0,0.01162]
[1780721755130,140.05,60181.59,203.4,-0.00028,0.0,0.01173]
[1780721758151,140.05,60190.66,203.4,-0.00028,0.0,0.0115]
[1780721759158,140.05,60194.27,203.4,-0.00027,0.0,0.01141]
[1780721760166,140.05,60199.76,203.4,-0.00027,0.0,0.01127]
[1780721762180,140.05,60194.98,203.4,-0.00027,0.0,0.01139]
[1780721763199,140.05,60189.51,203.4,-0.00028,0.0,0.01153]
[1780721764200,140.05,60185.26,203.4,-0.00028,0.0,0.01164]
[1780721765207,140.05,60190.4,203.4,-0.00028,0.0,0.01151]
[1780721769241,140.05,60180.22,203.4,-0.00028,0.0,0.01176]
[1780721774276,140.05,60176.52,203.4,-0.00028,0.0,0.01186]
[1780721778306,140.05,60172.8,203.4,-0.00029,0.0,0.01195]
[1780721779313,140.05,60169.28,203.4,-0.00029,0.0,0.01205]
[1780721780320,140.05,60162.56,203.4,-0.00029,0.0,0.01222]
[1780721781919,140.05,60160.34,203.4,-0.0003,0.0,0.01228]
[1780721782552,140.05,60160.34,203.4,-0.0003,0.0,0.01228]
[1780721783341,140.05,60168.97,203.4,-0.00029,0.0,0.01205]
[1780721784352,140.05,60162.89,203.4,-0.00029,0.0,0.01221]
[1780721787371,140.05,60167.71,203.4,-0.00029,0.0,0.01209]
[1780721788576,140.05,60173.43,203.4,-0.00029,0.0,0.01194]
[1780721791370,140.05,60172.33,203.4,-0.00029,0.0,0.01197]
[1780721791616,140.05,60173.54,203.4,-0.00028,0.0,0.01153]
[1780721792063,140.05,60173.54,203.4,-0.00028,0.0,0.01153]
[1780721792587,140.05,60175.22,203.4,-0.00028,0.0,0.01148]
[1780721793417,140.05,60182.79,203.4,-0.00027,0.0,0.0113]
[1780721795028,140.05,60184.45,203.4,-0.00027,0.0,0.01125]
[1780721795732,140.05,60184.45,203.4,-0.00027,0.0,0.01125]
[1780721795763,140.05,60176.85,203.4,-0.00027,0.0,0.01144]
[1780721797764,140.05,60159.67,203.4,-0.00029,0.0,0.01188]
[1780721798778,140.05,60129.43,203.4,-0.00031,0.0,0.01268]
[1780721799461,140.05,60138.15,203.4,-0.0003,0.0,0.01245]
[1780721803415,140.05,60138.53,203.4,-0.0003,0.0,0.01244]
[1780721803500,140.05,60138.53,203.4,-0.0003,0.0,0.01244]
[1780721803611,140.05,60132.09,203.4,-0.00031,0.0,0.01261]
[1780721803981,140.05,60132.09,203.4,-0.00031,0.0,0.01261]
[1780721804167,140.05,60132.09,203.4,-0.00031,0.0,0.01261]
[1780721804608,140.05,60132.09,203.4,-0.00031,0.0,0.01261]
[1780721804617,140.05,60122.16,203.4,-0.00031,0.0,0.01289]
[1780721806517,140.05,60118.09,203.4,-0.00032,0.0,0.013]
[1780721808531,140.05,60112.37,203.4,-0.00032,0.0,0.01316]
[1780721811552,140.05,60108.66,203.4,-0.00032,0.0,0.01327]
[1780721816587,140.05,60111.23,203.4,-0.00032,0.0,0.01319]
[1780721819608,140.05,60095.77,203.4,-0.00033,0.0,0.01364]
[1780721820617,140.05,60089.24,203.4,-0.00034,0.0,0.01383]
[1780721822633,140.05,60085.63,203.4,-0.00034,0.0,0.01394]
[1780721826503,140.05,60083.01,203.4,-0.00034,0.0,0.01402]
[1780721826667,140.05,60083.92,203.4,-0.00034,0.0,0.01399]
[1780721827114,140.05,60083.92,203.4,-0.00034,0.0,0.01399]
[1780721827674,140.05,60084.06,203.4,-0.00034,0.0,0.01399]
[1780721829448,140.05,60084.3,203.4,-0.00034,0.0,0.01398]
[1780721829689,140.05,60082.66,203.4,-0.00034,0.0,0.01403]
[1780721830128,140.05,60082.66,203.4,-0.00034,0.0,0.01403]
[1780721830700,140.05,60091.78,203.4,-0.00034,0.0,0.01376]
[1780721831706,140.05,60095.13,203.4,-0.00033,0.0,0.01366]
[1780721832712,140.05,60090.98,203.4,-0.00034,0.0,0.01378]
[1780721837749,140.05,60085.44,203.4,-0.00034,0.0,0.01395]
[1780721840769,140.05,60080.95,203.4,-0.00034,0.0,0.01408]
[1780721842940,140.05,60052.1,203.4,-0.00037,0.0,0.01498]
[1780721844077,140.05,60052.1,203.4,-0.00037,0.0,0.01498]
[1780721843800,140.05,60043.4,203.4,-0.00038,0.0,0.01526]
[1780721844775,140.05,60043.4,203.4,-0.00038,0.0,0.01526]
[1780721844832,140.05,60033.83,203.4,-0.00038,0.0,0.01557]
[1780721845836,140.05,60009.26,203.4,-0.00041,0.0,0.01641]
[1780721846843,140.05,60012.52,203.4,-0.0004,0.0,0.01629]
[1780721848857,140.05,60021.97,203.4,-0.00039,0.0,0.01597]
[1780721850872,140.05,60025.1,203.4,-0.00039,0.0,0.01586]
[1780721851879,140.05,60027.15,203.4,-0.00038,0.0,0.01527]
[1780721853893,140.05,60014.65,203.4,-0.00039,0.0,0.01569]
[1780721854904,140.05,60006.8,203.4,-0.0004,0.0,0.01595]
[1780721857925,140.05,60000.26,203.4,-0.0004,0.0,0.01618]
[1780721858932,140.05,59995.37,203.4,-0.00041,0.0,0.01634]
[1780721859942,140.05,59998.89,203.4,-0.0004,0.0,0.01622]
[1780721860949,140.05,59993.21,203.4,-0.00041,0.0,0.01642]
[1780721862963,140.05,59988.58,203.4,-0.00041,0.0,0.01658]
[1780721863971,140.05,59979.68,203.4,-0.00042,0.0,0.0169]
[1780721864978,140.05,59976.66,203.4,-0.00042,0.0,0.01701]
[1780721865985,140.05,59973.16,203.4,-0.00043,0.0,0.01713]
[1780721866513,140.05,59973.16,203.4,-0.00043,0.0,0.01713]
[1780721866992,140.05,59962.85,203.4,-0.00044,0.0,0.01751]
[1780721867599,140.05,59962.85,203.4,-0.00044,0.0,0.01751]
[1780721867999,140.05,59959.02,203.4,-0.00044,0.0,0.01765]
[1780721870013,140.05,59968.3,203.4,-0.00043,0.0,0.01731]
[1780721871021,140.05,59972.62,203.4,-0.00043,0.0,0.01715]
[1780721872994,140.05,59988.28,203.4,-0.00041,0.0,0.01659]
[1780721873707,140.05,59994.34,203.4,-0.00041,0.0,0.01638]
[1780721874054,140.05,59988.48,203.4,-0.00041,0.0,0.01659]
[1780721875061,140.05,59991.71,203.4,-0.00041,0.0,0.01647]
[1780721881009,140.05,59994.18,203.4,-0.00041,0.0,0.01639]
[1780721881788,140.05,59996.98,203.4,-0.0004,0.0,0.01629]
[1780721881832,140.05,59980.49,203.4,-0.00042,0.0,0.01687]
[1780721882301,140.05,59988.53,203.4,-0.00041,0.0,0.01658]
[1780721887166,140.05,59981.36,203.4,-0.00042,0.0,0.01684]
[1780721888487,140.05,59974.7,203.4,-0.00043,0.0,0.01708]
[1780721889180,140.05,59978.43,203.4,-0.00042,0.0,0.01694]
[1780721890187,140.05,59983.27,203.4,-0.00042,0.0,0.01677]
[1780721891560,140.05,59988.34,203.4,-0.00041,0.0,0.01659]
[1780721892201,140.05,59994.08,203.4,-0.00041,0.0,0.01639]
[1780721894215,140.05,60004.58,203.4,-0.0004,0.0,0.01603]
[1780721895223,140.05,60007.95,203.4,-0.00039,0.0,0.01591]
[1780721897237,140.05,60010.8,203.4,-0.00039,0.0,0.01582]
[1780721898244,140.05,60020.3,203.4,-0.00038,0.0,0.0155]
[1780721899251,140.05,60039.39,203.4,-0.00037,0.0,0.01488]
[1780721900258,140.05,60043.08,203.4,-0.00036,0.0,0.01476]
[1780721901265,140.05,60039.37,203.4,-0.00037,0.0,0.01488]
[1780721903279,140.05,60047.71,203.4,-0.00036,0.0,0.01462]
[1780721908314,140.05,60047.12,203.4,-0.00036,0.0,0.01464]
[1780721911335,140.05,60046.78,203.4,-0.00035,0.0,0.01415]
[1780721914356,140.05,60050.18,203.4,-0.00035,0.0,0.01405]
[1780721915364,140.05,60053.11,203.4,-0.00034,0.0,0.01396]
[1780721917872,140.05,60054.72,203.4,-0.00034,0.0,0.01391]
[1780721918021,140.05,60054.72,203.4,-0.00034,0.0,0.01391]
[1780721918529,140.05,60055.06,203.4,-0.00034,0.0,0.0139]
[1780721918946,140.05,60055.06,203.4,-0.00034,0.0,0.0139]
[1780721918978,140.05,60059.0,203.4,-0.00034,0.0,0.01379]
[1780721919404,140.05,60063.59,203.4,-0.00033,0.0,0.01365]
[1780721921419,140.05,60067.92,203.4,-0.00033,0.0,0.01352]
[1780721922426,140.05,60064.07,203.4,-0.00033,0.0,0.01364]
[1780721927461,140.05,60064.02,203.4,-0.00033,0.0,0.01364]
[1780721928468,140.05,60056.46,203.4,-0.00034,0.0,0.01386]
[1780721929189,140.05,60056.46,203.4,-0.00034,0.0,0.01386]
[1780721929475,140.05,60061.57,203.4,-0.00034,0.0,0.01371]
[1780721934510,140.05,60061.37,203.4,-0.00034,0.0,0.01372]
[1780721939545,140.05,60061.97,203.4,-0.00034,0.0,0.0137]
[1780721944580,140.05,60070.02,203.4,-0.00033,0.0,0.01346]
[1780721948608,140.05,60073.42,203.4,-0.00033,0.0,0.01336]
[1780721952636,140.05,60077.64,203.4,-0.00032,0.0,0.01324]
[1780721953600,140.05,60077.64,203.4,-0.00032,0.0,0.01324]
[1780721954043,140.05,60097.37,203.4,-0.00031,0.0,0.01269]
[1780721954650,140.05,60105.91,203.4,-0.0003,0.0,0.01245]
[1780721955420,140.05,60105.91,203.4,-0.0003,0.0,0.01245]
[1780721955658,140.05,60101.34,203.4,-0.00031,0.0,0.01258]
[1780721957672,140.05,60093.9,203.4,-0.00031,0.0,0.01278]
[1780721960693,140.05,60090.53,203.4,-0.00031,0.0,0.01288]
[1780721964721,140.05,60084.76,203.4,-0.00032,0.0,0.01304]
[1780721969762,140.05,60085.92,203.4,-0.00032,0.0,0.01301]
[1780721970767,140.05,60073.39,203.4,-0.00033,0.0,0.01336]
[1780721971776,140.05,60071.88,203.4,-0.00032,0.0,0.01295]
[1780721972792,140.05,60076.29,203.4,-0.00031,0.0,0.01283]
[1780721973804,140.05,60081.75,203.4,-0.00031,0.0,0.01267]
[1780721974809,140.05,60077.71,203.4,-0.00031,0.0,0.01279]
[1780721976823,140.05,60074.4,203.4,-0.00032,0.0,0.01288]
[1780721977831,140.05,60070.14,203.4,-0.00032,0.0,0.013]
[1780721979847,140.05,60062.49,203.4,-0.00032,0.0,0.01322]
[1780721981860,140.05,60069.65,203.4,-0.00032,0.0,0.01301]
[1780721983875,140.05,60073.95,203.4,-0.00032,0.0,0.01289]
[1780721984882,140.05,60080.94,203.4,-0.00031,0.0,0.0127]
[1780721987903,140.05,60077.54,203.4,-0.00031,0.0,0.01279]
[1780721988910,140.05,60080.69,203.4,-0.00031,0.0,0.0127]
[1780721993945,140.05,60075.89,203.4,-0.00031,0.0,0.01284]
[1780721994953,140.05,60080.87,203.4,-0.00031,0.0,0.0127]
[1780721997973,140.05,60084.79,203.4,-0.00031,0.0,0.01259]
[1780722001127,140.05,60087.83,203.4,-0.00031,0.0,0.01251]
[1780722003075,140.05,60071.41,203.4,-0.00032,0.0,0.01296]
[1780722004082,140.05,60064.92,203.4,-0.00032,0.0,0.01315]
[1780722005092,140.05,60046.09,203.4,-0.00034,0.0,0.0137]
[1780722005492,140.05,60046.09,203.4,-0.00034,0.0,0.0137]
[1780722006095,140.05,60038.18,203.4,-0.00034,0.0,0.01393]
[1780722007103,140.05,60046.01,203.4,-0.00034,0.0,0.0137]
[1780722008113,140.05,60050.72,203.4,-0.00033,0.0,0.01356]
[1780722010128,140.05,60056.88,203.4,-0.00033,0.0,0.01338]
[1780722011135,140.05,60059.72,203.4,-0.00033,0.0,0.0133]
[1780722014165,140.05,60047.08,203.4,-0.00034,0.0,0.01367]
[1780722015181,140.05,60031.38,203.4,-0.00035,0.0,0.01414]
[1780722016188,140.05,60025.84,203.4,-0.00035,0.0,0.01431]
[1780722017886,140.05,60025.96,203.4,-0.00035,0.0,0.01431]
[1780722018209,140.05,60028.29,203.4,-0.00035,0.0,0.01423]
[1780722019209,140.05,60031.85,203.4,-0.00035,0.0,0.01412]
[1780722020227,140.05,60035.7,203.4,-0.00035,0.0,0.01401]
[1780722023255,140.05,60031.89,203.4,-0.00035,0.0,0.01412]
[1780722024273,140.05,60049.39,203.4,-0.00033,0.0,0.0136]
[1780722025290,140.05,60059.41,203.4,-0.00033,0.0,0.01331]
[1780722027323,140.05,60054.62,203.4,-0.00033,0.0,0.01344]
[1780722028347,140.05,60051.05,203.4,-0.00033,0.0,0.01355]
[1780722029373,140.05,60043.41,203.4,-0.00034,0.0,0.01378]
[1780722031394,140.05,60007.54,203.4,-0.00036,0.0,0.01438]
[1780722032407,140.05,59986.06,203.4,-0.00037,0.0,0.01507]
[1780722033409,140.05,59995.56,203.4,-0.00037,0.0,0.01476]
[1780722034423,140.05,60000.12,203.4,-0.00036,0.0,0.01462]
[1780722035429,140.05,60003.11,203.4,-0.00036,0.0,0.01452]
[1780722036435,140.05,60006.19,203.4,-0.00036,0.0,0.01442]
[1780722038539,140.05,60010.87,203.4,-0.00035,0.0,0.01428]
[1780722039456,140.05,60006.92,203.4,-0.00036,0.0,0.0144]
[1780722040463,140.05,59994.03,203.4,-0.00037,0.0,0.01481]
[1780722041470,140.05,59987.06,203.4,-0.00037,0.0,0.01503]
[1780722042477,140.05,59990.14,203.4,-0.00037,0.0,0.01493]
[1780722044491,140.05,59986.39,203.4,-0.00037,0.0,0.01506]
[1780722047512,140.05,59993.6,203.4,-0.00037,0.0,0.01482]
[1780722048519,140.05,59996.96,203.4,-0.00037,0.0,0.01472]
[1780722052547,140.05,59993.43,203.4,-0.00037,0.0,0.01483]
[1780722055568,140.05,59986.47,203.4,-0.00037,0.0,0.01505]
[1780722059500,140.05,59975.6,203.4,-0.00038,0.0,0.01541]
[1780722059771,140.05,59970.47,203.4,-0.00039,0.0,0.01558]
[1780722061629,140.05,59974.37,203.4,-0.00039,0.0,0.01545]
[1780722063360,140.05,59974.37,203.4,-0.00039,0.0,0.01545]
[1780722063369,140.05,59977.82,203.4,-0.00038,0.0,0.01534]
[1780722063719,140.05,59954.16,203.4,-0.0004,0.0,0.01614]
[1780722064954,140.05,59926.58,203.4,-0.00043,0.0,0.01712]
[1780722066559,140.05,59916.62,203.4,-0.00044,0.0,0.01749]
[1780722067131,140.05,59913.46,203.4,-0.00044,0.0,0.0176]
[1780722068231,140.05,59902.92,203.4,-0.00045,0.0,0.018]
[1780722069363,140.05,59902.92,203.4,-0.00045,0.0,0.018]
[1780722069469,140.05,59892.23,203.4,-0.00047,0.0,0.01842]
[1780722070030,140.05,59888.78,203.4,-0.00047,0.0,0.01855]
[1780722070729,140.05,59888.78,203.4,-0.00047,0.0,0.01855]
[1780722071455,140.05,59904.56,203.4,-0.00045,0.0,0.01794]
[1780722072504,140.05,59920.35,203.4,-0.00044,0.0,0.01735]
[1780722073582,140.05,59914.56,203.4,-0.00044,0.0,0.01756]
[1780722074029,140.05,59919.69,203.4,-0.00044,0.0,0.01737]
[1780722075740,140.05,59915.44,203.4,-0.00044,0.0,0.01753]
[1780722077602,140.05,59909.91,203.4,-0.00045,0.0,0.01774]
[1780722078096,140.05,59896.63,203.4,-0.00046,0.0,0.01824]
[1780722078836,140.05,59896.63,203.4,-0.00046,0.0,0.01824]
[1780722079331,140.05,59892.43,203.4,-0.00047,0.0,0.01841]
[1780722080122,140.05,59880.25,203.4,-0.00048,0.0,0.01889]
[1780722082816,140.05,59849.94,203.4,-0.00051,0.0,0.02014]
[1780722084490,140.05,59838.63,203.4,-0.00053,0.0,0.02062]
[1780722085555,140.05,59846.81,203.4,-0.00052,0.0,0.02027]
[1780722086576,140.05,59854.68,203.4,-0.00051,0.0,0.01994]
[1780722087869,140.05,59849.89,203.4,-0.00051,0.0,0.02014]
[1780722091416,140.05,59856.93,203.4,-0.00049,0.0,0.0192]
[1780722092038,140.05,59871.95,203.4,-0.00047,0.0,0.0186]
[1780722093654,140.05,59888.73,203.4,-0.00045,0.0,0.01795]
[1780722094918,140.05,59885.7,203.4,-0.00046,0.0,0.01806]
[1780722096370,140.05,59868.86,203.4,-0.00048,0.0,0.01872]
[1780722097520,140.05,59868.86,203.4,-0.00048,0.0,0.01872]
[1780722097567,140.05,59862.48,203.4,-0.00048,0.0,0.01898]
[1780722097940,140.05,59868.23,203.4,-0.00048,0.0,0.01875]
[1780722099954,140.05,59861.18,203.4,-0.00048,0.0,0.01903]
[1780722101968,140.05,59857.17,203.4,-0.00049,0.0,0.01919]
[1780722104141,140.05,59850.38,203.4,-0.0005,0.0,0.01947]
[1780722104991,140.05,59836.05,203.4,-0.00051,0.0,0.02007]
[1780722106453,140.05,59838.85,203.4,-0.00051,0.0,0.01995]
[1780722107006,140.05,59842.33,203.4,-0.00051,0.0,0.0198]
[1780722108137,140.05,59842.33,203.4,-0.00051,0.0,0.0198]
[1780722108218,140.05,59838.91,203.4,-0.00051,0.0,0.01995]
[1780722109641,140.05,59831.96,203.4,-0.00052,0.0,0.02024]
[1780722112423,140.05,59841.86,203.4,-0.00051,0.0,0.01982]
[1780722114064,140.05,59847.81,203.4,-0.0005,0.0,0.01958]
[1780722115544,140.05,59841.51,203.4,-0.00051,0.0,0.01984]
[1780722116078,140.05,59837.66,203.4,-0.00051,0.0,0.02]
[1780722118516,140.05,59828.06,203.4,-0.00052,0.0,0.02041]
[1780722119412,140.05,59823.68,203.4,-0.00053,0.0,0.0206]
[1780722121535,140.05,59812.75,203.4,-0.00054,0.0,0.02108]
[1780722122531,140.05,59799.47,203.4,-0.00056,0.0,0.02167]
[1780722123671,140.05,59786.33,203.4,-0.00058,0.0,0.02228]
[1780722124652,140.05,59763.12,203.4,-0.00061,0.0,0.02339]
[1780722125292,140.05,59748.26,203.4,-0.00063,0.0,0.02412]
[1780722126289,140.05,59738.16,203.4,-0.00064,0.0,0.02463]
[1780722127302,140.05,59720.39,203.4,-0.00067,0.0,0.02556]
[1780722128309,140.05,59701.9,203.4,-0.0007,0.0,0.02655]
[1780722129017,140.05,59701.9,203.4,-0.0007,0.0,0.02655]
[1780722129425,140.05,59701.9,203.4,-0.0007,0.0,0.02655]
[1780722129475,140.05,59691.09,203.4,-0.00071,0.0,0.02715]
[1780722130335,140.05,59680.85,203.4,-0.00073,0.0,0.02772]
[1780722131336,140.05,59660.39,203.4,-0.00077,0.0,0.02891]
[1780722132342,140.05,59652.58,203.4,-0.00078,0.0,0.02938]
[1780722133355,140.05,59643.1,203.4,-0.0008,0.0,0.02995]
[1780722134177,140.05,59643.1,203.4,-0.0008,0.0,0.02995]
[1780722134372,140.05,59643.1,203.4,-0.0008,0.0,0.02995]
[1780722134849,140.05,59643.1,203.4,-0.0008,0.0,0.02995]
[1780722134454,140.05,59639.36,203.4,-0.0008,0.0,0.03018]
[1780722135369,140.05,59639.36,203.4,-0.0008,0.0,0.03018]
[1780722135384,140.05,59635.92,203.4,-0.00081,0.0,0.03039]
[1780722136072,140.05,59635.92,203.4,-0.00081,0.0,0.03039]
[1780722136401,140.05,59635.92,203.4,-0.00081,0.0,0.03039]
[1780722136417,140.05,59650.99,203.4,-0.00078,0.0,0.02947]
[1780722136934,140.05,59650.99,203.4,-0.00078,0.0,0.02947]
[1780722137388,140.05,59650.99,203.4,-0.00078,0.0,0.02947]
[1780722137463,140.05,59666.97,203.4,-0.00075,0.0,0.02852]
[1780722138364,140.05,59666.97,203.4,-0.00075,0.0,0.02852]
[1780722138454,140.05,59666.97,203.4,-0.00075,0.0,0.02852]
[1780722138618,140.05,59671.55,203.4,-0.00075,0.0,0.02826]
[1780722139119,140.05,59671.55,203.4,-0.00075,0.0,0.02826]
[1780722139443,140.05,59671.55,203.4,-0.00075,0.0,0.02826]
[1780722139724,140.05,59671.55,203.4,-0.00075,0.0,0.02826]
[1780722139759,140.05,59679.94,203.4,-0.00073,0.0,0.02778]
[1780722140467,140.05,59679.94,203.4,-0.00073,0.0,0.02778]
[1780722140509,140.05,59671.23,203.4,-0.00075,0.0,0.02828]
[1780722140966,140.05,59671.23,203.4,-0.00075,0.0,0.02828]
[1780722140981,140.05,59671.23,203.4,-0.00075,0.0,0.02828]
[1780722141564,140.05,59644.3,203.4,-0.00079,0.0,0.02988]
[1780722142530,140.05,59638.4,203.4,-0.0008,0.0,0.03024]
[1780722143563,140.05,59630.55,203.4,-0.00082,0.0,0.03072]
[1780722144061,140.05,59630.55,203.4,-0.00082,0.0,0.03072]
[1780722145508,140.05,59615.45,203.4,-0.00085,0.0,0.03168]
[1780722148717,140.05,59620.95,203.4,-0.00084,0.0,0.03133]
[1780722149649,140.05,59655.0,203.4,-0.00077,0.0,0.02923]
[1780722150507,140.05,59672.69,203.4,-0.00074,0.0,0.02819]
[1780722151690,140.05,59682.03,203.4,-0.00071,0.0,0.02681]
[1780722152743,140.05,59689.1,203.4,-0.0007,0.0,0.02642]
[1780722156544,140.05,59693.65,203.4,-0.00069,0.0,0.02617]
[1780722158558,140.05,59689.32,203.4,-0.0007,0.0,0.02641]
[1780722159565,140.05,59674.8,203.4,-0.00072,0.0,0.02721]
[1780722160781,140.05,59687.63,203.4,-0.0007,0.0,0.0265]
[1780722161579,140.05,59690.63,203.4,-0.00069,0.0,0.02634]
[1780722162807,140.05,59684.64,203.4,-0.0007,0.0,0.02666]
[1780722163594,140.05,59697.51,203.4,-0.00068,0.0,0.02596]
[1780722164603,140.05,59715.14,203.4,-0.00066,0.0,0.02503]
[1780722166619,140.05,59732.34,203.4,-0.00063,0.0,0.02415]
[1780722167626,140.05,59747.69,203.4,-0.00061,0.0,0.02339]
[1780722168633,140.05,59743.59,203.4,-0.00061,0.0,0.02359]
[1780722169640,140.05,59753.26,203.4,-0.0006,0.0,0.02312]
[1780722170655,140.05,59771.66,203.4,-0.00058,0.0,0.02224]
[1780722171662,140.05,59800.28,203.4,-0.00054,0.0,0.02094]
[1780722172669,140.05,59796.76,203.4,-0.00054,0.0,0.0211]
[1780722173804,140.05,59792.35,203.4,-0.00055,0.0,0.0213]
[1780722174683,140.05,59784.54,203.4,-0.00056,0.0,0.02165]
[1780722175690,140.05,59788.72,203.4,-0.00055,0.0,0.02146]
[1780722177704,140.05,59791.82,203.4,-0.00055,0.0,0.02132]
[1780722179451,140.05,59793.92,203.4,-0.00055,0.0,0.02123]
[1780722180729,140.05,59785.79,203.4,-0.00056,0.0,0.02159]
[1780722181736,140.05,59791.6,203.4,-0.00055,0.0,0.02133]
[1780722182743,140.05,59776.31,203.4,-0.00057,0.0,0.02203]
[1780722183750,140.05,59763.62,203.4,-0.00059,0.0,0.02262]
[1780722184494,140.05,59763.62,203.4,-0.00059,0.0,0.02262]
[1780722184774,140.05,59773.08,203.4,-0.00057,0.0,0.02218]
[1780722185792,140.05,59786.82,203.4,-0.00056,0.0,0.02155]
[1780722186803,140.05,59781.23,203.4,-0.00056,0.0,0.0218]
[1780722187880,140.05,59781.23,203.4,-0.00056,0.0,0.0218]
[1780722187811,140.05,59775.75,203.4,-0.00057,0.0,0.02205]
[1780722190832,140.05,59781.31,203.4,-0.00056,0.0,0.0218]
[1780722191839,140.05,59787.16,203.4,-0.00056,0.0,0.02153]
[1780722192846,140.05,59778.83,203.4,-0.00057,0.0,0.02191]
[1780722193854,140.05,59773.59,203.4,-0.00057,0.0,0.02215]
[1780722195453,140.05,59789.78,203.4,-0.00055,0.0,0.02141]
[1780722196109,140.05,59819.75,203.4,-0.00052,0.0,0.0201]
[1780722196986,140.05,59816.83,203.4,-0.00052,0.0,0.02022]
[1780722198435,140.05,59806.78,203.4,-0.00053,0.0,0.02066]
[1780722199468,140.05,59806.78,203.4,-0.00053,0.0,0.02066]
[1780722199496,140.05,59815.99,203.4,-0.00052,0.0,0.02026]
[1780722200621,140.05,59815.99,203.4,-0.00052,0.0,0.02026]
[1780722201392,140.05,59811.81,203.4,-0.00053,0.0,0.02044]
[1780722202023,140.05,59801.11,203.4,-0.00054,0.0,0.02091]
[1780722203432,140.05,59811.83,203.4,-0.00053,0.0,0.02044]
[1780722204042,140.05,59826.36,203.4,-0.00051,0.0,0.01982]
[1780722206069,140.05,59831.42,203.4,-0.0005,0.0,0.01961]
[1780722207076,140.05,59827.35,203.4,-0.00051,0.0,0.01978]
[1780722208807,140.05,59834.36,203.4,-0.0005,0.0,0.01949]
[1780722209483,140.05,59843.37,203.4,-0.00049,0.0,0.01912]
[1780722210104,140.05,59850.67,203.4,-0.00048,0.0,0.01882]
[1780722211511,140.05,59850.67,203.4,-0.00048,0.0,0.01882]
[1780722211847,140.05,59857.97,203.4,-0.00046,0.0,0.01792]
[1780722214804,140.05,59842.76,203.4,-0.00047,0.0,0.01851]
[1780722215512,140.05,59832.53,203.4,-0.00049,0.0,0.01892]
[1780722217327,140.05,59836.2,203.4,-0.00048,0.0,0.01877]
[1780722218627,140.05,59828.47,203.4,-0.00049,0.0,0.01909]
[1780722220910,140.05,59835.23,203.4,-0.00048,0.0,0.01881]
[1780722221693,140.05,59848.12,203.4,-0.00047,0.0,0.0183]
[1780722222232,140.05,59861.2,203.4,-0.00045,0.0,0.01779]
[1780722224582,140.05,59852.44,203.4,-0.00046,0.0,0.01813]
[1780722225247,140.05,59847.56,203.4,-0.00047,0.0,0.01832]
[1780722229276,140.05,59859.07,203.4,-0.00046,0.0,0.01788]
[1780722230282,140.05,59851.8,203.4,-0.00046,0.0,0.01816]
[1780722235317,140.05,59849.49,203.4,-0.00047,0.0,0.01825]
[1780722237310,140.05,59851.77,203.4,-0.00046,0.0,0.01816]
[1780722238338,140.05,59855.46,203.4,-0.00046,0.0,0.01802]
[1780722240352,140.05,59839.35,203.4,-0.00048,0.0,0.01865]
[1780722241359,140.05,59827.36,203.4,-0.00049,0.0,0.01913]
[1780722242366,140.05,59817.97,203.4,-0.0005,0.0,0.01952]
[1780722244381,140.05,59820.94,203.4,-0.0005,0.0,0.01939]
[1780722246400,140.05,59806.34,203.4,-0.00052,0.0,0.02001]
[1780722247407,140.05,59796.51,203.4,-0.00053,0.0,0.02043]
[1780722249432,140.05,59815.42,203.4,-0.0005,0.0,0.01962]
[1780722250589,140.05,59815.42,203.4,-0.0005,0.0,0.01962]
[1780722250596,140.05,59824.76,203.4,-0.00049,0.0,0.01924]
[1780722251449,140.05,59814.89,203.4,-0.00051,0.0,0.01965]
[1780722252804,140.05,59814.89,203.4,-0.00051,0.0,0.01965]
[1780722252812,140.05,59820.65,203.4,-0.0005,0.0,0.01941]
[1780722253460,140.05,59825.22,203.4,-0.00049,0.0,0.01922]
[1780722255670,140.05,59838.31,203.4,-0.00048,0.0,0.01869]
[1780722256488,140.05,59827.46,203.4,-0.00049,0.0,0.01913]
[1780722257491,140.05,59817.38,203.4,-0.0005,0.0,0.01954]
[1780722259828,140.05,59814.88,203.4,-0.00051,0.0,0.01965]
[1780722265015,140.05,59815.42,203.4,-0.0005,0.0,0.01962]
[1780722264542,140.05,59812.38,203.4,-0.00051,0.0,0.01975]
[1780722267563,140.05,59808.81,203.4,-0.00051,0.0,0.0199]
[1780722269581,140.05,59816.78,203.4,-0.0005,0.0,0.01957]
[1780722270557,140.05,59816.78,203.4,-0.0005,0.0,0.01957]
[1780722270598,140.05,59835.2,203.4,-0.00048,0.0,0.01881]
[1780722271055,140.05,59835.2,203.4,-0.00048,0.0,0.01881]
[1780722271594,140.05,59827.95,203.4,-0.00047,0.0,0.01847]
[1780722273086,140.05,59827.95,203.4,-0.00047,0.0,0.01847]
[1780722273623,140.05,59841.0,203.4,-0.00046,0.0,0.01796]
[1780722274562,140.05,59841.0,203.4,-0.00046,0.0,0.01796]
[1780722274623,140.05,59851.38,203.4,-0.00045,0.0,0.01757]
[1780722276652,140.05,59864.23,203.4,-0.00044,0.0,0.01709]
[1780722277775,140.05,59880.11,203.4,-0.00042,0.0,0.01651]
[1780722278673,140.05,59880.11,203.4,-0.00042,0.0,0.01651]
[1780722278731,140.05,59891.62,203.4,-0.00041,0.0,0.0161]
[1780722279672,140.05,59886.46,203.4,-0.00041,0.0,0.01628]
[1780722280876,140.05,59879.83,203.4,-0.00042,0.0,0.01652]
[1780722281686,140.05,59893.69,203.4,-0.00041,0.0,0.01603]
[1780722282693,140.05,59901.05,203.4,-0.0004,0.0,0.01578]
[1780722283700,140.05,59903.94,203.4,-0.0004,0.0,0.01568]
[1780722286726,140.05,59887.59,203.4,-0.00041,0.0,0.01624]
[1780722287728,140.05,59891.24,203.4,-0.00041,0.0,0.01612]
[1780722288735,140.05,59888.46,203.4,-0.00041,0.0,0.01621]
[1780722289742,140.05,59882.71,203.4,-0.00042,0.0,0.01642]
[1780722290749,140.05,59878.42,203.4,-0.00042,0.0,0.01657]
[1780722291756,140.05,59883.98,203.4,-0.00042,0.0,0.01637]
[1780722296790,140.05,59884.79,203.4,-0.00042,0.0,0.01634]
[1780722299812,140.05,59888.11,203.4,-0.00041,0.0,0.01623]
[1780722300819,140.05,59893.82,203.4,-0.00041,0.0,0.01603]
[1780722301826,140.05,59886.3,203.4,-0.00041,0.0,0.01629]
[1780722303840,140.05,59892.88,203.4,-0.00041,0.0,0.01606]
[1780722304847,140.05,59910.06,203.4,-0.00039,0.0,0.01547]
[1780722306861,140.05,59921.31,203.4,-0.00038,0.0,0.0151]
[1780722307870,140.05,59931.89,203.4,-0.00037,0.0,0.01475]
[1780722308883,140.05,59951.58,203.4,-0.00035,0.0,0.01413]
[1780722309884,140.05,59936.7,203.4,-0.00037,0.0,0.0146]
[1780722310727,140.05,59936.7,203.4,-0.00037,0.0,0.0146]
[1780722310891,140.05,59941.23,203.4,-0.00036,0.0,0.01445]
[1780722312679,140.05,59940.96,203.4,-0.00036,0.0,0.01446]
[1780722312947,140.05,59937.45,203.4,-0.00037,0.0,0.01457]
[1780722313595,140.05,59937.45,203.4,-0.00037,0.0,0.01457]
[1780722313988,140.05,59937.45,203.4,-0.00037,0.0,0.01457]
[1780722314023,140.05,59856.71,203.4,-0.00044,0.0,0.01737]
[1780722315236,140.05,59856.71,203.4,-0.00044,0.0,0.01737]
[1780722316158,140.05,59871.68,203.4,-0.00043,0.0,0.01681]
[1780722316937,140.05,59880.42,203.4,-0.00042,0.0,0.0165]
[1780722319053,140.05,59886.41,203.4,-0.00041,0.0,0.01629]
[1780722319968,140.05,59881.72,203.4,-0.00042,0.0,0.01645]
[1780722320975,140.05,59874.19,203.4,-0.00043,0.0,0.01672]
[1780722321984,140.05,59868.54,203.4,-0.00043,0.0,0.01693]
[1780722322995,140.05,59851.53,203.4,-0.00045,0.0,0.01756]
[1780722324001,140.05,59854.41,203.4,-0.00045,0.0,0.01745]
[1780722324794,140.05,59854.41,203.4,-0.00045,0.0,0.01745]
[1780722327329,140.05,59850.99,203.4,-0.00045,0.0,0.01758]
[1780722328043,140.05,59841.44,203.4,-0.00046,0.0,0.01795]
[1780722329040,140.05,59830.87,203.4,-0.00047,0.0,0.01836]
[1780722330047,140.05,59835.29,203.4,-0.00047,0.0,0.01819]
[1780722331067,140.05,59835.29,203.4,-0.00047,0.0,0.01819]
[1780722331110,140.05,59840.09,203.4,-0.00045,0.0,0.01739]
[1780722334077,140.05,59856.61,203.4,-0.00043,0.0,0.01678]
[1780722339114,140.05,59861.88,203.4,-0.00042,0.0,0.01659]
[1780722340122,140.05,59856.58,203.4,-0.00043,0.0,0.01678]
[1780722341130,140.05,59863.37,203.4,-0.00042,0.0,0.01654]
[1780722342137,140.05,59858.11,203.4,-0.00043,0.0,0.01673]
[1780722343487,140.05,59856.24,203.4,-0.00043,0.0,0.0168]
[1780722344151,140.05,59864.04,203.4,-0.00042,0.0,0.01651]
[1780722347172,140.05,59880.24,203.4,-0.00041,0.0,0.01594]
[1780722348179,140.05,59889.48,203.4,-0.0004,0.0,0.01562]
[1780722350195,140.05,59892.87,203.4,-0.00039,0.0,0.01551]
[1780722354223,140.05,59903.42,203.4,-0.00038,0.0,0.01516]
[1780722355230,140.05,59906.34,203.4,-0.00038,0.0,0.01506]
[1780722356237,140.05,59896.7,203.4,-0.00039,0.0,0.01538]
[1780722357247,140.05,59887.26,203.4,-0.0004,0.0,0.0157]
[1780722359268,140.05,59879.76,203.4,-0.00041,0.0,0.01596]
[1780722361204,140.05,59879.76,203.4,-0.00041,0.0,0.01596]
[1780722361495,140.05,59865.6,203.4,-0.00042,0.0,0.01646]
[1780722363291,140.05,59871.9,203.4,-0.00041,0.0,0.01623]
[1780722365211,140.05,59860.59,203.4,-0.00042,0.0,0.01664]
[1780722365540,140.05,59864.4,203.4,-0.00042,0.0,0.0165]
[1780722367248,140.05,59875.07,203.4,-0.00041,0.0,0.01612]
[1780722368855,140.05,59864.84,203.4,-0.00042,0.0,0.01649]
[1780722369535,140.05,59859.53,203.4,-0.00043,0.0,0.01668]
[1780722370627,140.05,59868.17,203.4,-0.00042,0.0,0.01637]
[1780722371349,140.05,59874.71,203.4,-0.00041,0.0,0.01614]
[1780722373364,140.05,59883.32,203.4,-0.0004,0.0,0.01584]
[1780722375518,140.05,59898.22,203.4,-0.00039,0.0,0.01533]
[1780722376736,140.05,59920.99,203.4,-0.00037,0.0,0.01458]
[1780722378241,140.05,59935.55,203.4,-0.00036,0.0,0.01412]
[1780722378412,140.05,59952.45,203.4,-0.00034,0.0,0.01361]
[1780722380670,140.05,59931.08,203.4,-0.00036,0.0,0.01426]
[1780722381440,140.05,59927.0,203.4,-0.00036,0.0,0.01439]
[1780722382454,140.05,59923.22,203.4,-0.00037,0.0,0.01451]
[1780722384190,140.05,59927.45,203.4,-0.00036,0.0,0.01438]
[1780722384557,140.05,59939.93,203.4,-0.00035,0.0,0.01399]
[1780722385701,140.05,59944.82,203.4,-0.00035,0.0,0.01384]
[1780722386485,140.05,59955.71,203.4,-0.00034,0.0,0.01351]
[1780722390523,140.05,59946.27,203.4,-0.00035,0.0,0.0138]
[1780722391530,140.05,59948.96,203.4,-0.00033,0.0,0.01323]
[1780722392538,140.05,59953.5,203.4,-0.00033,0.0,0.0131]
[1780722394619,140.05,59963.86,203.4,-0.00032,0.0,0.0128]
[1780722396574,140.05,59974.69,203.4,-0.00031,0.0,0.01249]
[1780722399051,140.05,59977.45,203.4,-0.00031,0.0,0.01242]
[1780722399620,140.05,59987.0,203.4,-0.0003,0.0,0.01216]
[1780722404726,140.05,59995.04,203.4,-0.0003,0.0,0.01194]
[1780722407466,140.05,60004.25,203.4,-0.00029,0.0,0.0117]
[1780722411366,140.05,60018.71,203.4,-0.00028,0.0,0.01132]
[1780722412057,140.05,60023.71,203.4,-0.00028,0.0,0.0112]
[1780722412809,140.05,60006.9,203.4,-0.00029,0.0,0.01163]
[1780722413816,140.05,60015.29,203.4,-0.00028,0.0,0.01141]
[1780722414825,140.05,60027.64,203.4,-0.00027,0.0,0.0111]
[1780722415832,140.05,60032.08,203.4,-0.00027,0.0,0.01099]
[1780722419860,140.05,60026.6,203.4,-0.00028,0.0,0.01112]
[1780722421270,140.05,60012.86,203.4,-0.00028,0.0,0.01147]
[1780722421874,140.05,60004.17,203.4,-0.00029,0.0,0.0117]
[1780722423389,140.05,60004.17,203.4,-0.00029,0.0,0.0117]
[1780722423484,140.05,59996.84,203.4,-0.0003,0.0,0.01189]
[1780722423899,140.05,59989.72,203.4,-0.0003,0.0,0.01208]
[1780722425403,140.05,59982.52,203.4,-0.00031,0.0,0.01228]
[1780722426325,140.05,59953.74,203.4,-0.00033,0.0,0.01309]
[1780722427266,140.05,59929.08,203.4,-0.00035,0.0,0.01383]
[1780722428353,140.05,59934.6,203.4,-0.00034,0.0,0.01366]
[1780722433997,140.05,59929.52,203.4,-0.00035,0.0,0.01381]
[1780722436379,140.05,59926.53,203.4,-0.00035,0.0,0.0139]
[1780722440046,140.05,59911.25,203.4,-0.00036,0.0,0.01438]
[1780722441054,140.05,59915.58,203.4,-0.00036,0.0,0.01424]
[1780722442061,140.05,59941.41,203.4,-0.00034,0.0,0.01345]
[1780722443068,140.05,59931.93,203.4,-0.00035,0.0,0.01374]
[1780722447096,140.05,59927.34,203.4,-0.00035,0.0,0.01388]
[1780722448297,140.05,59937.56,203.4,-0.00034,0.0,0.01357]
[1780722450118,140.05,59946.83,203.4,-0.00033,0.0,0.01329]
[1780722451125,140.05,59944.14,203.4,-0.00032,0.0,0.0129]
[1780722452132,140.05,59947.29,203.4,-0.00032,0.0,0.01281]
[1780722454146,140.05,59940.49,203.4,-0.00033,0.0,0.013]
[1780722455160,140.05,59944.66,203.4,-0.00032,0.0,0.01288]
[1780722456163,140.05,59933.54,203.4,-0.00033,0.0,0.0132]
[1780722458177,140.05,59928.46,203.4,-0.00034,0.0,0.01335]
[1780722459196,140.05,59924.07,203.4,-0.00034,0.0,0.01348]
[1780722460198,140.05,59908.51,203.4,-0.00035,0.0,0.01396]
[1780722461269,140.05,59842.57,203.4,-0.00041,0.0,0.01614]
[1780722462543,140.05,59842.57,203.4,-0.00041,0.0,0.01614]
[1780722462273,140.05,59812.37,203.4,-0.00044,0.0,0.01724]
[1780722462841,140.05,59812.37,203.4,-0.00044,0.0,0.01724]
[1780722463291,140.05,59803.31,203.4,-0.00045,0.0,0.01758]
[1780722464358,140.05,59789.31,203.4,-0.00047,0.0,0.01812]
[1780722464886,140.05,59789.31,203.4,-0.00047,0.0,0.01812]
[1780722465302,140.05,59789.31,203.4,-0.00047,0.0,0.01812]
[1780722465317,140.05,59772.75,203.4,-0.00049,0.0,0.01879]
[1780722466557,140.05,59761.6,203.4,-0.0005,0.0,0.01924]
[1780722467255,140.05,59761.6,203.4,-0.0005,0.0,0.01924]
[1780722467945,140.05,59760.49,203.4,-0.0005,0.0,0.01929]
[1780722468477,140.05,59760.49,203.4,-0.0005,0.0,0.01929]
[1780722468529,140.05,59754.02,203.4,-0.00051,0.0,0.01956]
[1780722469582,140.05,59762.31,203.4,-0.0005,0.0,0.01921]
[1780722470547,140.05,59777.82,203.4,-0.00048,0.0,0.01858]
[1780722471541,140.05,59788.97,203.4,-0.00047,0.0,0.01814]
[1780722472385,140.05,59796.45,203.4,-0.00046,0.0,0.01785]
[1780722473389,140.05,59848.16,203.4,-0.00041,0.0,0.01594]
[1780722474394,140.05,59853.27,203.4,-0.0004,0.0,0.01577]
[1780722475302,140.05,59853.27,203.4,-0.0004,0.0,0.01577]
[1780722476470,140.05,59858.34,203.4,-0.0004,0.0,0.01559]
[1780722477477,140.05,59870.02,203.4,-0.00039,0.0,0.0152]
[1780722479492,140.05,59876.45,203.4,-0.00038,0.0,0.01498]
[1780722480526,140.05,59888.51,203.4,-0.00037,0.0,0.01459]
[1780722482525,140.05,59886.7,203.4,-0.00037,0.0,0.01465]
[1780722482555,140.05,59904.86,203.4,-0.00036,0.0,0.01407]
[1780722483261,140.05,59904.86,203.4,-0.00036,0.0,0.01407]
[1780722483560,140.05,59912.96,203.4,-0.00035,0.0,0.01382]
[1780722484566,140.05,59907.74,203.4,-0.00035,0.0,0.01398]
[1780722486581,140.05,59916.38,203.4,-0.00035,0.0,0.01372]
[1780722487588,140.05,59925.71,203.4,-0.00034,0.0,0.01344]
[1780722489602,140.05,59929.68,203.4,-0.00034,0.0,0.01332]
[1780722490609,140.05,59934.58,203.4,-0.00033,0.0,0.01317]
[1780722491616,140.05,59948.45,203.4,-0.00032,0.0,0.01277]
[1780722492624,140.05,59960.39,203.4,-0.00031,0.0,0.01244]
[1780722493316,140.05,59960.39,203.4,-0.00031,0.0,0.01244]
[1780722493631,140.05,59956.55,203.4,-0.00031,0.0,0.01254]
[1780722493947,140.05,59956.55,203.4,-0.00031,0.0,0.01254]
[1780722494638,140.05,59953.96,203.4,-0.00032,0.0,0.01262]
[1780722496652,140.05,59948.95,203.4,-0.00032,0.0,0.01276]
[1780722497659,140.05,59943.98,203.4,-0.00032,0.0,0.0129]
[1780722500681,140.05,59952.44,203.4,-0.00032,0.0,0.01266]
[1780722501688,140.05,59960.34,203.4,-0.00031,0.0,0.01244]
[1780722502695,140.05,59964.73,203.4,-0.00031,0.0,0.01232]
[1780722503703,140.05,59960.76,203.4,-0.00031,0.0,0.01243]
[1780722504715,140.05,59965.19,203.4,-0.00031,0.0,0.0123]
[1780722505718,140.05,59970.61,203.4,-0.0003,0.0,0.01216]
[1780722506731,140.05,59976.94,203.4,-0.0003,0.0,0.01198]
[1780722508334,140.05,59991.93,203.4,-0.00029,0.0,0.01159]
[1780722509214,140.05,59991.93,203.4,-0.00029,0.0,0.01159]
[1780722509324,140.05,59992.3,203.4,-0.00029,0.0,0.01158]
[1780722509754,140.05,60003.08,203.4,-0.00028,0.0,0.0113]
[1780722511320,140.05,59990.81,203.4,-0.00028,0.0,0.01119]
[1780722511769,140.05,59978.94,203.4,-0.00029,0.0,0.0115]
[1780722514513,140.05,59967.63,203.4,-0.0003,0.0,0.01179]
[1780722514792,140.05,59954.9,203.4,-0.0003,0.0,0.01213]
[1780722517548,140.05,59948.64,203.4,-0.00031,0.0,0.01231]
[1780722517813,140.05,59955.97,203.4,-0.0003,0.0,0.01211]
[1780722519666,140.05,59966.89,203.4,-0.0003,0.0,0.01181]
[1780722524867,140.05,59961.21,203.4,-0.0003,0.0,0.01196]
[1780722525875,140.05,59957.63,203.4,-0.0003,0.0,0.01206]
[1780722527553,140.05,59954.35,203.4,-0.00031,0.0,0.01215]
[1780722528895,140.05,59959.2,203.4,-0.0003,0.0,0.01202]
[1780722529902,140.05,59963.42,203.4,-0.0003,0.0,0.0119]
[1780722533930,140.05,59947.77,203.4,-0.00031,0.0,0.01233]
[1780722534937,140.05,59943.21,203.4,-0.00031,0.0,0.01246]
[1780722539978,140.05,59940.78,203.4,-0.00032,0.0,0.01253]
[1780722540985,140.05,59948.73,203.4,-0.00031,0.0,0.0123]
[1780722543050,140.05,59959.63,203.4,-0.0003,0.0,0.01201]
[1780722545833,140.05,59979.97,203.4,-0.00029,0.0,0.01147]
[1780722546589,140.05,60004.28,203.4,-0.00027,0.0,0.01086]
[1780722548105,140.05,60011.08,203.4,-0.00027,0.0,0.01069]
[1780722550114,140.05,60016.25,203.4,-0.00026,0.0,0.01056]
[1780722555479,140.05,60016.19,203.4,-0.00026,0.0,0.01057]
[1780722555489,140.05,60012.52,203.4,-0.00026,0.0,0.01065]
[1780722556156,140.05,60006.52,203.4,-0.00027,0.0,0.0108]
[1780722558170,140.05,60010.3,203.4,-0.00027,0.0,0.01071]
[1780722559177,140.05,59998.03,203.4,-0.00027,0.0,0.01101]
[1780722562198,140.05,60007.96,203.4,-0.00027,0.0,0.01077]
[1780722565219,140.05,60011.16,203.4,-0.00027,0.0,0.01069]
[1780722568244,140.05,60016.83,203.4,-0.00026,0.0,0.01055]
[1780722570257,140.05,60011.6,203.4,-0.00027,0.0,0.01068]
[1780722571264,140.05,60014.51,203.4,-0.00025,0.0,0.01021]
[1780722572271,140.05,60018.08,203.4,-0.00025,0.0,0.01013]
[1780722573278,140.05,60021.21,203.4,-0.00025,0.0,0.01006]
[1780722575292,140.05,60016.63,203.4,-0.00025,0.0,0.01016]
[1780722580327,140.05,60016.58,203.4,-0.00025,0.0,0.01016]
[1780722581334,140.05,60013.65,203.4,-0.00025,0.0,0.01023]
[1780722582341,140.05,60018.7,203.4,-0.00025,0.0,0.01011]
[1780722587376,140.05,60017.61,203.4,-0.00025,0.0,0.01014]
[1780722592412,140.05,60026.48,203.4,-0.00025,0.0,0.00994]
[1780722593419,140.05,60030.84,203.4,-0.00024,0.0,0.00984]
[1780722594426,140.05,60037.0,203.4,-0.00024,0.0,0.0097]
[1780722595433,140.05,60041.79,203.4,-0.00024,0.0,0.00959]
[1780722596440,140.05,60035.78,203.4,-0.00024,0.0,0.00973]
[1780722598456,140.05,60041.07,203.4,-0.00024,0.0,0.00961]
[1780722599464,140.05,60047.06,203.4,-0.00023,0.0,0.00948]
[1780722600876,140.05,60064.75,203.4,-0.00022,0.0,0.0091]
[1780722601487,140.05,60093.94,203.4,-0.00021,0.0,0.00851]
[1780722602682,140.05,60109.48,203.4,-0.0002,0.0,0.00821]
[1780722604518,140.05,60115.63,203.4,-0.0002,0.0,0.00809]
[1780722605529,140.05,60102.7,203.4,-0.0002,0.0,0.00834]
[1780722606579,140.05,60098.28,203.4,-0.00021,0.0,0.00842]
[1780722607540,140.05,60106.98,203.4,-0.0002,0.0,0.00825]
[1780722608551,140.05,60110.78,203.4,-0.0002,0.0,0.00818]
[1780722612586,140.05,60101.49,203.4,-0.0002,0.0,0.00836]
[1780722613593,140.05,60106.47,203.4,-0.0002,0.0,0.00826]
[1780722617625,140.05,60113.9,203.4,-0.0002,0.0,0.00812]
[1780722618983,140.05,60113.9,203.4,-0.0002,0.0,0.00812]
[1780722619639,140.05,60115.31,203.4,-0.0002,0.0,0.00809]
[1780722623672,140.05,60108.68,203.4,-0.0002,0.0,0.00822]
[1780722624680,140.05,60112.16,203.4,-0.0002,0.0,0.00815]
[1780722625924,140.05,60128.1,203.4,-0.00019,0.0,0.00786]
[1780722626694,140.05,60147.77,203.4,-0.00018,0.0,0.00751]
[1780722628708,140.05,60153.38,203.4,-0.00018,0.0,0.00741]
[1780722629488,140.05,60153.38,203.4,-0.00018,0.0,0.00741]
[1780722629879,140.05,60171.14,203.4,-0.00017,0.0,0.00711]
[1780722630959,140.05,60184.81,203.4,-0.00017,0.0,0.00688]
[1780722631510,140.05,60184.81,203.4,-0.00017,0.0,0.00688]
[1780722631625,140.05,60184.81,203.4,-0.00017,0.0,0.00688]
[1780722631888,140.05,60197.5,203.4,-0.00015,0.0,0.00641]
[1780722633406,140.05,60198.44,203.4,-0.00015,0.0,0.0064]
[1780722633865,140.05,60198.44,203.4,-0.00015,0.0,0.0064]
[1780722634406,140.05,60198.44,203.4,-0.00015,0.0,0.0064]
[1780722633919,140.05,60204.33,203.4,-0.00015,0.0,0.00631]
[1780722635005,140.05,60212.33,203.4,-0.00015,0.0,0.00619]
[1780722635781,140.05,60205.3,203.4,-0.00015,0.0,0.00629]
[1780722638803,140.05,60198.95,203.4,-0.00015,0.0,0.00639]
[1780722639942,140.05,60198.95,203.4,-0.00015,0.0,0.00639]
[1780722639971,140.05,60198.47,203.4,-0.00015,0.0,0.0064]
[1780722640642,140.05,60198.47,203.4,-0.00015,0.0,0.0064]
[1780722640930,140.05,60200.75,203.4,-0.00015,0.0,0.00636]
[1780722642355,140.05,60200.3,203.4,-0.00015,0.0,0.00637]
[1780722642994,140.05,60200.3,203.4,-0.00015,0.0,0.00637]
[1780722642833,140.05,60202.86,203.4,-0.00015,0.0,0.00633]
[1780722643840,140.05,60199.9,203.4,-0.00015,0.0,0.00637]
[1780722644848,140.05,60204.32,203.4,-0.00015,0.0,0.00631]
[1780722646870,140.05,60191.65,203.4,-0.00016,0.0,0.0065]
[1780722649892,140.05,60181.2,203.4,-0.00016,0.0,0.00666]
[1780722650898,140.05,60166.4,203.4,-0.00017,0.0,0.0069]
[1780722651941,140.05,60154.16,203.4,-0.00017,0.0,0.0071]
[1780722652404,140.05,60154.16,203.4,-0.00017,0.0,0.0071]
[1780722652919,140.05,60180.79,203.4,-0.00016,0.0,0.00667]
[1780722653833,140.05,60180.79,203.4,-0.00016,0.0,0.00667]
[1780722654024,140.05,60186.86,203.4,-0.00016,0.0,0.00657]
[1780722654630,140.05,60186.86,203.4,-0.00016,0.0,0.00657]
[1780722654934,140.05,60186.7,203.4,-0.00016,0.0,0.00658]
[1780722655941,140.05,60178.75,203.4,-0.00016,0.0,0.0067]
[1780722657060,140.05,60189.27,203.4,-0.00016,0.0,0.00654]
[1780722657853,140.05,60189.27,203.4,-0.00016,0.0,0.00654]
[1780722657960,140.05,60210.28,203.4,-0.00015,0.0,0.00622]
[1780722658966,140.05,60218.57,203.4,-0.00015,0.0,0.0061]
[1780722659975,140.05,60213.88,203.4,-0.00015,0.0,0.00617]
[1780722660981,140.05,60202.66,203.4,-0.00015,0.0,0.00633]
[1780722661994,140.05,60198.79,203.4,-0.00015,0.0,0.00639]
[1780722663014,140.05,60220.4,203.4,-0.00015,0.0,0.00607]
[1780722663821,140.05,60220.4,203.4,-0.00015,0.0,0.00607]
[1780722664027,140.05,60224.5,203.4,-0.00014,0.0,0.00601]
[1780722664105,140.05,60224.5,203.4,-0.00014,0.0,0.00601]
[1780722665027,140.05,60232.04,203.4,-0.00014,0.0,0.00591]
[1780722666041,140.05,60223.77,203.4,-0.00014,0.0,0.00602]
[1780722670088,140.05,60210.63,203.4,-0.00015,0.0,0.00621]
[1780722671090,140.05,60202.03,203.4,-0.00015,0.0,0.00634]
[1780722672110,140.05,60199.02,203.4,-0.00015,0.0,0.00639]
[1780722673107,140.05,60186.73,203.4,-0.00016,0.0,0.00658]
[1780722673650,140.05,60186.73,203.4,-0.00016,0.0,0.00658]
[1780722674114,140.05,60182.67,203.4,-0.00016,0.0,0.00664]
[1780722674795,140.05,60182.67,203.4,-0.00016,0.0,0.00664]
[1780722675124,140.05,60187.47,203.4,-0.00016,0.0,0.00656]
[1780722675505,140.05,60187.47,203.4,-0.00016,0.0,0.00656]
[1780722676143,140.05,60166.95,203.4,-0.00017,0.0,0.00689]
[1780722677141,140.05,60156.45,203.4,-0.00017,0.0,0.00706]
[1780722679155,140.05,60183.19,203.4,-0.00016,0.0,0.00663]
[1780722680851,140.05,60181.42,203.4,-0.00016,0.0,0.00666]
[1780722681173,140.05,60172.3,203.4,-0.00016,0.0,0.0068]
[1780722686557,140.05,60175.21,203.4,-0.00016,0.0,0.00676]
[1780722687223,140.05,60139.98,203.4,-0.00018,0.0,0.00734]
[1780722688230,140.05,60124.7,203.4,-0.00019,0.0,0.00761]
[1780722688279,140.05,60124.7,203.4,-0.00019,0.0,0.00761]
[1780722689237,140.05,60121.58,203.4,-0.00019,0.0,0.00767]
[1780722691144,140.05,60122.08,203.4,-0.00018,0.0,0.00735]
[1780722693202,140.05,60118.78,203.4,-0.00018,0.0,0.00741]
[1780722694073,140.05,60109.18,203.4,-0.00019,0.0,0.00758]
[1780722696219,140.05,60119.53,203.4,-0.00018,0.0,0.0074]
[1780722697001,140.05,60123.85,203.4,-0.00018,0.0,0.00732]
[1780722697922,140.05,60127.12,203.4,-0.00018,0.0,0.00727]
[1780722698684,140.05,60130.15,203.4,-0.00018,0.0,0.00721]
[1780722701687,140.05,60126.05,203.4,-0.00018,0.0,0.00728]
[1780722703596,140.05,60124.65,203.4,-0.00018,0.0,0.00731]
[1780722703940,140.05,60117.03,203.4,-0.00018,0.0,0.00744]
[1780722704349,140.05,60124.53,203.4,-0.00018,0.0,0.00731]
[1780722707371,140.05,60132.82,203.4,-0.00017,0.0,0.00717]
[1780722711398,140.05,60124.12,203.4,-0.00018,0.0,0.00732]
[1780722712952,140.05,60118.56,203.4,-0.00018,0.0,0.00741]
[1780722713422,140.05,60099.07,203.4,-0.00019,0.0,0.00776]
[1780722716448,140.05,60103.2,203.4,-0.00019,0.0,0.00769]
[1780722717455,140.05,60099.21,203.4,-0.00019,0.0,0.00776]
[1780722718462,140.05,60095.92,203.4,-0.00019,0.0,0.00782]
[1780722720814,140.05,60077.73,203.4,-0.0002,0.0,0.00816]
[1780722721894,140.05,60051.79,203.4,-0.00021,0.0,0.00867]
[1780722722535,140.05,60059.5,203.4,-0.00021,0.0,0.00851]
[1780722723843,140.05,60067.56,203.4,-0.00021,0.0,0.00836]
[1780722726555,140.05,60048.07,203.4,-0.00022,0.0,0.00874]
[1780722730057,140.05,60037.53,203.4,-0.00022,0.0,0.00896]
[1780722733608,140.05,60032.94,203.4,-0.00022,0.0,0.00906]
[1780722735621,140.05,60037.4,203.4,-0.00022,0.0,0.00896]
[1780722736633,140.05,60028.54,203.4,-0.00023,0.0,0.00915]
[1780722737896,140.05,60024.32,203.4,-0.00023,0.0,0.00924]
[1780722739658,140.05,60028.48,203.4,-0.00023,0.0,0.00915]
[1780722740849,140.05,60033.62,203.4,-0.00022,0.0,0.00904]
[1780722741909,140.05,60040.06,203.4,-0.00022,0.0,0.00891]
[1780722742929,140.05,60050.6,203.4,-0.00021,0.0,0.00869]
[1780722743888,140.05,60060.11,203.4,-0.00021,0.0,0.0085]
[1780722746905,140.05,60056.18,203.4,-0.00021,0.0,0.00858]
[1780722747974,140.05,60045.59,203.4,-0.00022,0.0,0.00879]
[1780722748984,140.05,60032.53,203.4,-0.00022,0.0,0.00906]
[1780722751082,140.05,60035.36,203.4,-0.00021,0.0,0.00866]
[1780722753062,140.05,60031.3,203.4,-0.00022,0.0,0.00874]
[1780722758756,140.05,60031.64,203.4,-0.00022,0.0,0.00873]
[1780722759115,140.05,60012.62,203.4,-0.00023,0.0,0.00913]
[1780722760287,140.05,60008.43,203.4,-0.00023,0.0,0.00922]
[1780722760814,140.05,60003.07,203.4,-0.00023,0.0,0.00933]
[1780722762282,140.05,59996.4,203.4,-0.00024,0.0,0.00948]
[1780722763845,140.05,60007.01,203.4,-0.00023,0.0,0.00925]
[1780722765859,140.05,60003.28,203.4,-0.00023,0.0,0.00933]
[1780722766866,140.05,60007.45,203.4,-0.00023,0.0,0.00924]
[1780722767873,140.05,60003.43,203.4,-0.00023,0.0,0.00932]
[1780722770675,140.05,60001.77,203.4,-0.00023,0.0,0.00936]
[1780722770895,140.05,60017.54,203.4,-0.00022,0.0,0.00902]
[1780722772908,140.05,60014.62,203.4,-0.00023,0.0,0.00908]
[1780722777943,140.05,60015.55,203.4,-0.00023,0.0,0.00906]
[1780722778950,140.05,60023.61,203.4,-0.00022,0.0,0.0089]
[1780722779958,140.05,60027.38,203.4,-0.00022,0.0,0.00882]
[1780722780966,140.05,60047.65,203.4,-0.00021,0.0,0.00841]
[1780722782841,140.05,60046.35,203.4,-0.00021,0.0,0.00844]
[1780722782981,140.05,60049.77,203.4,-0.00021,0.0,0.00837]
[1780722784754,140.05,60051.62,203.4,-0.00021,0.0,0.00833]
[1780722785106,140.05,60051.62,203.4,-0.00021,0.0,0.00833]
[1780722785205,140.05,60055.3,203.4,-0.0002,0.0,0.00826]
[1780722787447,140.05,60064.05,203.4,-0.0002,0.0,0.00809]
[1780722788417,140.05,60072.54,203.4,-0.0002,0.0,0.00793]
[1780722789047,140.05,60078.75,203.4,-0.00019,0.0,0.00782]
[1780722791983,140.05,60057.44,203.4,-0.0002,0.0,0.00822]
[1780722795102,140.05,60042.96,203.4,-0.00021,0.0,0.0085]
[1780722798126,140.05,60049.88,203.4,-0.00021,0.0,0.00837]
[1780722799133,140.05,60045.5,203.4,-0.00021,0.0,0.00845]
[1780722800140,140.05,60042.12,203.4,-0.00021,0.0,0.00852]
[1780722801147,140.05,60032.82,203.4,-0.00022,0.0,0.00871]
[1780722802154,140.05,60018.5,203.4,-0.00022,0.0,0.009]
[1780722804171,140.05,60003.63,203.4,-0.00023,0.0,0.00932]
[1780722805265,140.05,59999.64,203.4,-0.00023,0.0,0.00941]
[1780722806189,140.05,59996.32,203.4,-0.00024,0.0,0.00948]
[1780722807196,140.05,60001.31,203.4,-0.00023,0.0,0.00937]
[1780722809211,140.05,60004.53,203.4,-0.00023,0.0,0.0093]
[1780722811228,140.05,60007.79,203.4,-0.00022,0.0,0.00887]
[1780722814257,140.05,60003.03,203.4,-0.00022,0.0,0.00897]
[1780722815264,140.05,59995.81,203.4,-0.00023,0.0,0.00912]
[1780722816272,140.05,60000.49,203.4,-0.00023,0.0,0.00902]
[1780722818285,140.05,59995.07,203.4,-0.00023,0.0,0.00914]
[1780722820304,140.05,59986.2,203.4,-0.00023,0.0,0.00933]
[1780722821306,140.05,59978.87,203.4,-0.00024,0.0,0.00949]
[1780722822313,140.05,59969.14,203.4,-0.00024,0.0,0.0097]
[1780722823324,140.05,59964.35,203.4,-0.00025,0.0,0.00981]
[1780722827359,140.05,59958.4,203.4,-0.00025,0.0,0.00995]
[1780722828364,140.05,59965.61,203.4,-0.00025,0.0,0.00978]
[1780722830379,140.05,59959.51,203.4,-0.00025,0.0,0.00992]
[1780722834407,140.05,59954.53,203.4,-0.00025,0.0,0.01004]
[1780722835414,140.05,59961.76,203.4,-0.00025,0.0,0.00987]
[1780722840453,140.05,59968.24,203.4,-0.00024,0.0,0.00973]
[1780722841767,140.05,59952.78,203.4,-0.00025,0.0,0.01008]
[1780722843475,140.05,59957.2,203.4,-0.00025,0.0,0.00998]
[1780722844481,140.05,59968.56,203.4,-0.00024,0.0,0.00972]
[1780722846230,140.05,59971.98,203.4,-0.00024,0.0,0.00964]
[1780722848509,140.05,59980.84,203.4,-0.00024,0.0,0.00944]
[1780722849516,140.05,59976.54,203.4,-0.00024,0.0,0.00954]
[1780722853168,140.05,59948.37,203.4,-0.00026,0.0,0.01018]
[1780722853548,140.05,59942.78,203.4,-0.00026,0.0,0.01032]
[1780722854555,140.05,59947.62,203.4,-0.00026,0.0,0.0102]
[1780722856569,140.05,59935.92,203.4,-0.00026,0.0,0.01048]
[1780722861305,140.05,59928.12,203.4,-0.00027,0.0,0.01067]
[1780722862616,140.05,59924.06,203.4,-0.00027,0.0,0.01077]
[1780722866325,140.05,59927.25,203.4,-0.00027,0.0,0.01069]
[1780722866644,140.05,59939.54,203.4,-0.00026,0.0,0.01039]
[1780722869665,140.05,59942.54,203.4,-0.00026,0.0,0.01032]
[1780722870672,140.05,59938.69,203.4,-0.00026,0.0,0.01041]
[1780722871679,140.05,59940.9,203.4,-0.00025,0.0,0.00996]
[1780722872686,140.05,59936.72,203.4,-0.00025,0.0,0.01006]
[1780722874780,140.05,59929.08,203.4,-0.00026,0.0,0.01024]
[1780722875721,140.05,59924.22,203.4,-0.00026,0.0,0.01035]
[1780722880022,140.05,59918.79,203.4,-0.00027,0.0,0.01049]
[1780722880767,140.05,59924.01,203.4,-0.00026,0.0,0.01036]
[1780722881775,140.05,59920.65,203.4,-0.00026,0.0,0.01044]
[1780722884801,140.05,59908.81,203.4,-0.00027,0.0,0.01073]
[1780722886815,140.05,59914.4,203.4,-0.00027,0.0,0.01059]
[1780722891859,140.05,59909.32,203.4,-0.00027,0.0,0.01072]
[1780722894121,140.05,59895.84,203.4,-0.00028,0.0,0.01106]
[1780722895023,140.05,59886.28,203.4,-0.00029,0.0,0.0113]
[1780722896258,140.05,59874.96,203.4,-0.0003,0.0,0.0116]
[1780722896900,140.05,59869.86,203.4,-0.0003,0.0,0.01174]
[1780722898913,140.05,59873.48,203.4,-0.0003,0.0,0.01164]
[1780722901140,140.05,59868.06,203.4,-0.0003,0.0,0.01179]
[1780722902205,140.05,59858.33,203.4,-0.00031,0.0,0.01205]
[1780722903213,140.05,59861.65,203.4,-0.00031,0.0,0.01196]
[1780722906412,140.05,59865.6,203.4,-0.0003,0.0,0.01185]
[1780722907010,140.05,59876.42,203.4,-0.0003,0.0,0.01156]
[1780722911037,140.05,59870.8,203.4,-0.0003,0.0,0.01171]
[1780722912459,140.05,59877.53,203.4,-0.00029,0.0,0.01153]
[1780722913455,140.05,59891.11,203.4,-0.00028,0.0,0.01118]
[1780722914061,140.05,59900.09,203.4,-0.00028,0.0,0.01095]
[1780722915429,140.05,59908.14,203.4,-0.00027,0.0,0.01075]
[1780722916075,140.05,59912.0,203.4,-0.00027,0.0,0.01065]
[1780722917505,140.05,59923.78,203.4,-0.00026,0.0,0.01037]
[1780722919474,140.05,59926.99,203.4,-0.00026,0.0,0.01029]
[1780722921112,140.05,59942.45,203.4,-0.00025,0.0,0.00993]
[1780722922452,140.05,59929.48,203.4,-0.00026,0.0,0.01023]
[1780722923143,140.05,59923.52,203.4,-0.00026,0.0,0.01037]
[1780722924487,140.05,59911.14,203.4,-0.00027,0.0,0.01067]
[1780722925496,140.05,59915.7,203.4,-0.00027,0.0,0.01056]
[1780722926898,140.05,59915.85,203.4,-0.00027,0.0,0.01056]
[1780722927176,140.05,59921.29,203.4,-0.00026,0.0,0.01043]
[1780722928420,140.05,59927.59,203.4,-0.00026,0.0,0.01027]
[1780722929190,140.05,59941.41,203.4,-0.00025,0.0,0.00995]
[1780722930451,140.05,59948.9,203.4,-0.00025,0.0,0.00978]
[1780722931205,140.05,59955.82,203.4,-0.00023,0.0,0.00925]
[1780722932279,140.05,59967.37,203.4,-0.00023,0.0,0.009]
[1780722933357,140.05,59985.99,203.4,-0.00022,0.0,0.00861]
[1780722937272,140.05,59989.09,203.4,-0.00021,0.0,0.00855]
[1780722938526,140.05,59989.09,203.4,-0.00021,0.0,0.00855]
[1780722938548,140.05,60014.45,203.4,-0.0002,0.0,0.00805]
[1780722939286,140.05,60022.67,203.4,-0.0002,0.0,0.0079]
[1780722942366,140.05,60034.89,203.4,-0.00019,0.0,0.00767]
[1780722944330,140.05,60031.28,203.4,-0.00019,0.0,0.00774]
[1780722945467,140.05,60020.32,203.4,-0.0002,0.0,0.00794]
[1780722946483,140.05,60014.24,203.4,-0.0002,0.0,0.00806]
[1780722947349,140.05,60008.05,203.4,-0.0002,0.0,0.00818]
[1780722949363,140.05,60003.01,203.4,-0.00021,0.0,0.00827]
[1780722950370,140.05,59996.04,203.4,-0.00021,0.0,0.00841]
[1780722953394,140.05,59992.89,203.4,-0.00021,0.0,0.00847]
[1780722954400,140.05,59985.49,203.4,-0.00022,0.0,0.00862]
[1780722955407,140.05,59968.58,203.4,-0.00023,0.0,0.00897]
[1780722959435,140.05,59965.71,203.4,-0.00023,0.0,0.00903]
[1780722960444,140.05,59951.47,203.4,-0.00024,0.0,0.00934]
[1780722961451,140.05,59942.88,203.4,-0.00024,0.0,0.00953]
[1780722964473,140.05,59949.33,203.4,-0.00024,0.0,0.00939]
[1780722965480,140.05,59955.82,203.4,-0.00023,0.0,0.00925]
[1780722966487,140.05,59961.47,203.4,-0.00023,0.0,0.00912]
[1780722968502,140.05,59956.9,203.4,-0.00023,0.0,0.00922]
[1780722969509,140.05,59954.06,203.4,-0.00023,0.0,0.00928]
[1780722970516,140.05,59957.27,203.4,-0.00023,0.0,0.00921]
[1780722972530,140.05,59961.21,203.4,-0.00023,0.0,0.00913]
[1780722974544,140.05,59977.46,203.4,-0.00022,0.0,0.00879]
[1780722975551,140.05,59973.17,203.4,-0.00022,0.0,0.00888]
[1780722976566,140.05,59978.35,203.4,-0.00022,0.0,0.00877]
[1780722980608,140.05,59985.91,203.4,-0.00022,0.0,0.00861]
[1780722981611,140.05,59995.53,203.4,-0.00021,0.0,0.00842]
[1780722982618,140.05,59990.03,203.4,-0.00021,0.0,0.00853]
[1780722983629,140.05,60000.28,203.4,-0.00021,0.0,0.00833]
[1780722984636,140.05,60007.71,203.4,-0.0002,0.0,0.00818]
[1780722986650,140.05,59993.77,203.4,-0.00021,0.0,0.00846]
[1780722991685,140.05,59993.51,203.4,-0.0002,0.0,0.00812]
[1780722993699,140.05,59989.67,203.4,-0.00021,0.0,0.0082]
[1780722994706,140.05,59993.59,203.4,-0.0002,0.0,0.00812]
[1780722995715,140.05,59996.53,203.4,-0.0002,0.0,0.00806]
[1780722996721,140.05,60010.7,203.4,-0.00019,0.0,0.0078]
[1780722999758,140.05,60023.75,203.4,-0.00019,0.0,0.00756]
[1780723001757,140.05,60015.31,203.4,-0.00019,0.0,0.00771]
[1780723002764,140.05,60018.22,203.4,-0.00019,0.0,0.00766]
[1780723005785,140.05,60021.7,203.4,-0.00019,0.0,0.0076]
[1780723008625,140.05,60031.48,203.4,-0.00018,0.0,0.00742]
[1780723009089,140.05,60060.39,203.4,-0.00017,0.0,0.00692]
[1780723009814,140.05,60052.21,203.4,-0.00017,0.0,0.00706]
[1780723011233,140.05,60052.21,203.4,-0.00017,0.0,0.00706]
[1780723011334,140.05,60047.92,203.4,-0.00018,0.0,0.00713]
[1780723011813,140.05,60047.92,203.4,-0.00018,0.0,0.00713]
[1780723011828,140.05,60041.41,203.4,-0.00018,0.0,0.00725]
[1780723014600,140.05,60035.47,203.4,-0.00018,0.0,0.00735]
[1780723016864,140.05,60042.42,203.4,-0.00018,0.0,0.00723]
[1780723017871,140.05,60036.38,203.4,-0.00018,0.0,0.00733]
[1780723021576,140.05,60028.69,203.4,-0.00019,0.0,0.00747]
[1780723022605,140.05,60021.23,203.4,-0.00019,0.0,0.0076]
[1780723024922,140.05,60024.48,203.4,-0.00019,0.0,0.00755]
[1780723028716,140.05,60013.26,203.4,-0.00019,0.0,0.00775]
[1780723029042,140.05,60013.26,203.4,-0.00019,0.0,0.00775]
[1780723029653,140.05,59989.74,203.4,-0.00021,0.0,0.0082]
[1780723030683,140.05,59957.62,203.4,-0.00022,0.0,0.00884]
[1780723031744,140.05,59946.29,203.4,-0.00023,0.0,0.00908]
[1780723031996,140.05,59934.88,203.4,-0.00024,0.0,0.00933]
[1780723033002,140.05,59927.9,203.4,-0.00024,0.0,0.00948]
[1780723034001,140.05,59932.92,203.4,-0.00024,0.0,0.00937]
[1780723034859,140.05,59932.92,203.4,-0.00024,0.0,0.00937]
[1780723035013,140.05,59942.17,203.4,-0.00023,0.0,0.00917]
[1780723036023,140.05,59932.56,203.4,-0.00024,0.0,0.00938]
[1780723037029,140.05,59928.69,203.4,-0.00024,0.0,0.00946]
[1780723040637,140.05,59912.75,203.4,-0.00025,0.0,0.00983]
[1780723041061,140.05,59920.23,203.4,-0.00024,0.0,0.00965]
[1780723042562,140.05,59927.52,203.4,-0.00024,0.0,0.00949]
[1780723043075,140.05,59930.61,203.4,-0.00024,0.0,0.00942]
[1780723044082,140.05,59925.31,203.4,-0.00024,0.0,0.00954]
[1780723046096,140.05,59920.34,203.4,-0.00024,0.0,0.00965]
[1780723047103,140.05,59929.75,203.4,-0.00024,0.0,0.00944]
[1780723048501,140.05,59929.75,203.4,-0.00024,0.0,0.00944]
[1780723048741,140.05,59932.93,203.4,-0.00024,0.0,0.00937]
[1780723049014,140.05,59932.93,203.4,-0.00024,0.0,0.00937]
[1780723049117,140.05,59940.87,203.4,-0.00023,0.0,0.0092]
[1780723051205,140.05,59964.45,203.4,-0.00021,0.0,0.00835]
[1780723052140,140.05,59954.45,203.4,-0.00022,0.0,0.00855]
[1780723053145,140.05,59951.26,203.4,-0.00022,0.0,0.00862]
[1780723054156,140.05,59932.34,203.4,-0.00023,0.0,0.00901]
[1780723055612,140.05,59940.92,203.4,-0.00022,0.0,0.00883]
[1780723058186,140.05,59948.92,203.4,-0.00022,0.0,0.00867]
[1780723059541,140.05,59952.04,203.4,-0.00022,0.0,0.0086]
[1780723061208,140.05,59960.19,203.4,-0.00021,0.0,0.00844]
[1780723063222,140.05,59965.64,203.4,-0.00021,0.0,0.00833]
[1780723066243,140.05,59956.29,203.4,-0.00021,0.0,0.00851]
[1780723067250,140.05,59961.98,203.4,-0.00021,0.0,0.0084]
[1780723070271,140.05,59966.39,203.4,-0.00021,0.0,0.00831]
[1780723073737,140.05,59985.22,203.4,-0.0002,0.0,0.00795]
[1780723074791,140.05,59992.66,203.4,-0.0002,0.0,0.00781]
[1780723078329,140.05,59989.82,203.4,-0.0002,0.0,0.00786]
[1780723081354,140.05,59972.58,203.4,-0.00021,0.0,0.00819]
[1780723082564,140.05,59985.06,203.4,-0.0002,0.0,0.00795]
[1780723083382,140.05,60012.78,203.4,-0.00019,0.0,0.00744]
[1780723084394,140.05,60008.22,203.4,-0.00019,0.0,0.00752]
[1780723085324,140.05,60008.22,203.4,-0.00019,0.0,0.00752]
[1780723085405,140.05,60026.02,203.4,-0.00018,0.0,0.00721]
[1780723086803,140.05,60026.02,203.4,-0.00018,0.0,0.00721]
[1780723087655,140.05,60023.38,203.4,-0.00018,0.0,0.00726]
[1780723087739,140.05,60020.06,203.4,-0.00018,0.0,0.00731]
[1780723089434,140.05,60016.59,203.4,-0.00018,0.0,0.00737]
[1780723091447,140.05,60002.78,203.4,-0.00019,0.0,0.00762]
[1780723092454,140.05,59999.04,203.4,-0.00019,0.0,0.00769]
[1780723094468,140.05,60003.33,203.4,-0.00019,0.0,0.00761]
[1780723097491,140.05,60011.59,203.4,-0.00019,0.0,0.00746]
[1780723098609,140.05,60020.05,203.4,-0.00018,0.0,0.00731]
[1780723100513,140.05,60023.87,203.4,-0.00018,0.0,0.00725]
[1780723101399,140.05,60023.87,203.4,-0.00018,0.0,0.00725]
[1780723101631,140.05,60013.88,203.4,-0.00018,0.0,0.00742]
[1780723103534,140.05,60018.1,203.4,-0.00018,0.0,0.00735]
[1780723105733,140.05,60025.55,203.4,-0.00018,0.0,0.00722]
[1780723107732,140.05,60019.6,203.4,-0.00018,0.0,0.00732]
[1780723111591,140.05,60018.96,203.4,-0.00018,0.0,0.00703]
[1780723116626,140.05,60017.36,203.4,-0.00018,0.0,0.00706]
[1780723117633,140.05,60030.02,203.4,-0.00017,0.0,0.00684]
[1780723118604,140.05,60030.02,203.4,-0.00017,0.0,0.00684]
[1780723121677,140.05,60036.5,203.4,-0.00017,0.0,0.00674]
[1780723122678,140.05,60088.31,203.4,-0.00015,0.0,0.00594]
[1780723123345,140.05,60088.31,203.4,-0.00015,0.0,0.00594]
[1780723123359,140.05,60088.31,203.4,-0.00015,0.0,0.00594]
[1780723123684,140.05,60096.24,203.4,-0.00014,0.0,0.00583]
[1780723124561,140.05,60096.24,203.4,-0.00014,0.0,0.00583]
[1780723124691,140.05,60089.34,203.4,-0.00015,0.0,0.00592]
[1780723125755,140.05,60089.34,203.4,-0.00015,0.0,0.00592]
[1780723125799,140.05,60098.92,203.4,-0.00014,0.0,0.00579]
[1780723126810,140.05,60098.92,203.4,-0.00014,0.0,0.00579]
[1780723126712,140.05,60102.53,203.4,-0.00014,0.0,0.00574]
[1780723127156,140.05,60102.53,203.4,-0.00014,0.0,0.00574]
[1780723127719,140.05,60092.64,203.4,-0.00014,0.0,0.00588]
[1780723127918,140.05,60092.64,203.4,-0.00014,0.0,0.00588]
[1780723128726,140.05,60093.2,203.4,-0.00014,0.0,0.00587]
[1780723129733,140.05,60088.34,203.4,-0.00015,0.0,0.00594]
[1780723130748,140.05,60075.44,203.4,-0.00015,0.0,0.00613]
[1780723131757,140.05,60072.12,203.4,-0.00015,0.0,0.00618]
[1780723132764,140.05,60079.98,203.4,-0.00015,0.0,0.00606]
[1780723133771,140.05,60053.45,203.4,-0.00016,0.0,0.00647]
[1780723134778,140.05,60047.84,203.4,-0.00016,0.0,0.00655]
[1780723137803,140.05,60030.74,203.4,-0.00017,0.0,0.00683]
[1780723138810,140.05,60026.62,203.4,-0.00017,0.0,0.0069]
[1780723140824,140.05,60031.8,203.4,-0.00017,0.0,0.00681]
[1780723143848,140.05,60034.98,203.4,-0.00017,0.0,0.00676]
[1780723144854,140.05,60031.65,203.4,-0.00017,0.0,0.00682]
[1780723145861,140.05,60057.53,203.4,-0.00016,0.0,0.0064]
[1780723146868,140.05,60062.36,203.4,-0.00016,0.0,0.00633]
[1780723149889,140.05,60093.24,203.4,-0.00014,0.0,0.00587]
[1780723151903,140.05,60100.11,203.4,-0.00014,0.0,0.00577]
[1780723152910,140.05,60106.45,203.4,-0.00014,0.0,0.00568]
[1780723153922,140.05,60111.09,203.4,-0.00014,0.0,0.00562]
[1780723156938,140.05,60114.56,203.4,-0.00014,0.0,0.00557]
[1780723159962,140.05,60100.38,203.4,-0.00014,0.0,0.00577]
[1780723161976,140.05,60105.77,203.4,-0.00014,0.0,0.00569]
[1780723162985,140.05,60111.92,203.4,-0.00014,0.0,0.00561]
[1780723163991,140.05,60114.81,203.4,-0.00014,0.0,0.00557]
[1780723166022,140.05,60107.29,203.4,-0.00014,0.0,0.00567]
[1780723167046,140.05,60104.26,203.4,-0.00014,0.0,0.00571]
[1780723169026,140.05,60099.49,203.4,-0.00014,0.0,0.00578]
[1780723171042,140.05,60099.01,203.4,-0.00014,0.0,0.00554]
[1780723172492,140.05,60091.28,203.4,-0.00014,0.0,0.00564]
[1780723175093,140.05,60075.61,203.4,-0.00014,0.0,0.00587]
[1780723177107,140.05,60085.52,203.4,-0.00014,0.0,0.00572]
[1780723180130,140.05,60097.96,203.4,-0.00014,0.0,0.00555]
[1780723181136,140.05,60104.16,203.4,-0.00013,0.0,0.00547]
[1780723182143,140.05,60107.21,203.4,-0.00013,0.0,0.00543]
[1780723183152,140.05,60111.89,203.4,-0.00013,0.0,0.00536]
[1780723186174,140.05,60107.28,203.4,-0.00013,0.0,0.00543]
[1780723187181,140.05,60111.48,203.4,-0.00013,0.0,0.00537]
[1780723189196,140.05,60118.17,203.4,-0.00013,0.0,0.00528]
[1780723191051,140.05,60118.38,203.4,-0.00013,0.0,0.00528]
[1780723191210,140.05,60117.72,203.4,-0.00013,0.0,0.00529]
[1780723195238,140.05,60122.55,203.4,-0.00013,0.0,0.00522]
[1780723196245,140.05,60119.07,203.4,-0.00013,0.0,0.00527]
[1780723197253,140.05,60122.16,203.4,-0.00013,0.0,0.00523]
[1780723202330,140.05,60128.53,203.4,-0.00013,0.0,0.00515]
[1780723203966,140.05,60138.85,203.4,-0.00012,0.0,0.00502]
[1780723204381,140.05,60155.29,203.4,-0.00012,0.0,0.00482]
[1780723205758,140.05,60161.39,203.4,-0.00012,0.0,0.00474]
[1780723206949,140.05,60145.21,203.4,-0.00012,0.0,0.00494]
[1780723207565,140.05,60128.0,203.4,-0.00013,0.0,0.00515]
[1780723208546,140.05,60133.1,203.4,-0.00012,0.0,0.00509]
[1780723210451,140.05,60142.16,203.4,-0.00012,0.0,0.00498]
[1780723212972,140.05,60150.19,203.4,-0.00012,0.0,0.00488]
[1780723213471,140.05,60145.47,203.4,-0.00012,0.0,0.00494]
[1780723214478,140.05,60141.0,203.4,-0.00012,0.0,0.00499]
[1780723216678,140.05,60144.65,203.4,-0.00012,0.0,0.00495]
[1780723217500,140.05,60141.73,203.4,-0.00012,0.0,0.00498]
[1780723219522,140.05,60136.5,203.4,-0.00012,0.0,0.00505]
[1780723223676,140.05,60123.95,203.4,-0.00013,0.0,0.00521]
[1780723226730,140.05,60103.72,203.4,-0.00013,0.0,0.00547]
[1780723228180,140.05,60093.05,203.4,-0.00014,0.0,0.00562]
[1780723228730,140.05,60101.2,203.4,-0.00014,0.0,0.00551]
[1780723230664,140.05,60124.63,203.4,-0.00013,0.0,0.0052]
[1780723231860,140.05,60137.79,203.4,-0.00012,0.0,0.00481]
[1780723237665,140.05,60136.73,203.4,-0.00012,0.0,0.00482]
[1780723238672,140.05,60143.15,203.4,-0.00012,0.0,0.00475]
[1780723241693,140.05,60139.37,203.4,-0.00012,0.0,0.00479]
[1780723245748,140.05,60136.34,203.4,-0.00012,0.0,0.00483]
[1780723246734,140.05,60128.0,203.4,-0.00012,0.0,0.00493]
[1780723248078,140.05,60158.42,203.4,-0.00011,0.0,0.00457]
[1780723248756,140.05,60164.77,203.4,-0.00011,0.0,0.0045]
[1780723250772,140.05,60171.35,203.4,-0.00011,0.0,0.00442]
[1780723251785,140.05,60139.33,203.4,-0.00012,0.0,0.00479]
[1780723252791,140.05,60134.79,203.4,-0.00012,0.0,0.00485]
[1780723254809,140.05,60152.19,203.4,-0.00011,0.0,0.00464]
[1780723257830,140.05,60164.32,203.4,-0.00011,0.0,0.0045]
[1780723258898,140.05,60169.9,203.4,-0.00011,0.0,0.00444]
[1780723259860,140.05,60179.29,203.4,-0.0001,0.0,0.00433]
[1780723261346,140.05,60179.29,203.4,-0.0001,0.0,0.00433]
[1780723260866,140.05,60193.85,203.4,-0.0001,0.0,0.00418]
[1780723261874,140.05,60200.32,203.4,-0.0001,0.0,0.00411]
[1780723264688,140.05,60176.0,203.4,-0.00011,0.0,0.00437]
[1780723265033,140.05,60182.49,203.4,-0.0001,0.0,0.0043]
[1780723265916,140.05,60185.85,203.4,-0.0001,0.0,0.00426]
[1780723269728,140.05,60195.22,203.4,-0.0001,0.0,0.00416]
[1780723269945,140.05,60200.78,203.4,-0.0001,0.0,0.00411]
[1780723270953,140.05,60207.6,203.4,-0.0001,0.0,0.00404]
[1780723272726,140.05,60211.82,203.4,-0.0001,0.0,0.00399]
[1780723273311,140.05,60220.14,203.4,-9e-05,0.0,0.00391]
[1780723274370,140.05,60244.63,203.4,-9e-05,0.0,0.00368]
[1780723275294,140.05,60259.09,203.4,-8e-05,0.0,0.00354]
[1780723277029,140.05,60262.39,203.4,-8e-05,0.0,0.00351]
[1780723278917,140.05,60262.39,203.4,-8e-05,0.0,0.00351]
[1780723278042,140.05,60283.18,203.4,-8e-05,0.0,0.00333]
[1780723280063,140.05,60290.08,203.4,-8e-05,0.0,0.00327]
[1780723281685,140.05,60294.09,203.4,-8e-05,0.0,0.00324]
[1780723282826,140.05,60294.09,203.4,-8e-05,0.0,0.00324]
[1780723282882,140.05,60289.22,203.4,-8e-05,0.0,0.00328]
[1780723284518,140.05,60290.6,203.4,-8e-05,0.0,0.00327]
[1780723284606,140.05,60282.56,203.4,-8e-05,0.0,0.00334]
[1780723285134,140.05,60288.93,203.4,-8e-05,0.0,0.00328]
[1780723286136,140.05,60305.39,203.4,-7e-05,0.0,0.00315]
[1780723289401,140.05,60296.63,203.4,-8e-05,0.0,0.00322]
[1780723290425,140.05,60292.19,203.4,-8e-05,0.0,0.00326]
[1780723291505,140.05,60299.34,203.4,-7e-05,0.0,0.00305]
[1780723292183,140.05,60291.1,203.4,-7e-05,0.0,0.00311]
[1780723295204,140.05,60287.49,203.4,-7e-05,0.0,0.00314]
[1780723297551,140.05,60297.15,203.4,-7e-05,0.0,0.00306]
[1780723298095,140.05,60297.15,203.4,-7e-05,0.0,0.00306]
[1780723298227,140.05,60290.02,203.4,-7e-05,0.0,0.00312]
[1780723298950,140.05,60290.02,203.4,-7e-05,0.0,0.00312]
[1780723299704,140.05,60290.02,203.4,-7e-05,0.0,0.00312]
[1780723299830,140.05,60293.57,203.4,-7e-05,0.0,0.00309]
[1780723300442,140.05,60293.57,203.4,-7e-05,0.0,0.00309]
[1780723300455,140.05,60302.25,203.4,-7e-05,0.0,0.00302]
[1780723301634,140.05,60295.67,203.4,-7e-05,0.0,0.00307]
[1780723302256,140.05,60298.55,203.4,-7e-05,0.0,0.00305]
[1780723303730,140.05,60302.32,203.4,-7e-05,0.0,0.00302]
[1780723304328,140.05,60373.21,203.4,-6e-05,0.0,0.00251]
[1780723305727,140.05,60389.62,203.4,-6e-05,0.0,0.00241]
[1780723306513,140.05,60405.44,203.4,-5e-05,0.0,0.00231]
[1780723308274,140.05,60405.44,203.4,-5e-05,0.0,0.00231]
[1780723307459,140.05,60383.59,203.4,-6e-05,0.0,0.00245]
[1780723308472,140.05,60378.82,203.4,-6e-05,0.0,0.00248]
[1780723309434,140.05,60387.0,203.4,-6e-05,0.0,0.00243]
[1780723310960,140.05,60387.0,203.4,-6e-05,0.0,0.00243]
[1780723311914,140.05,60393.32,203.4,-6e-05,0.0,0.00239]
[1780723312207,140.05,60393.32,203.4,-6e-05,0.0,0.00239]
[1780723312935,140.05,60393.32,203.4,-6e-05,0.0,0.00239]
[1780723312999,140.05,60373.5,203.4,-6e-05,0.0,0.00251]
[1780723313665,140.05,60339.45,203.4,-6e-05,0.0,0.00275]
[1780723314821,140.05,60339.45,203.4,-6e-05,0.0,0.00275]
[1780723314913,140.05,60336.58,203.4,-7e-05,0.0,0.00277]
[1780723315547,140.05,60315.95,203.4,-7e-05,0.0,0.00292]
[1780723316479,140.05,60306.48,203.4,-7e-05,0.0,0.00299]
[1780723317838,140.05,60306.48,203.4,-7e-05,0.0,0.00299]
[1780723317858,140.05,60289.46,203.4,-7e-05,0.0,0.00313]
[1780723318832,140.05,60278.45,203.4,-8e-05,0.0,0.00322]
[1780723319500,140.05,60287.05,203.4,-7e-05,0.0,0.00315]
[1780723320884,140.06,60277.92,203.4,-8e-05,0.0,0.00322]
[1780723321517,140.06,60237.26,203.4,-9e-05,0.0,0.00357]
[1780723322846,140.06,60237.26,203.4,-9e-05,0.0,0.00357]
[1780723323346,140.06,60235.25,203.4,-9e-05,0.0,0.00359]
[1780723323836,140.06,60235.25,203.4,-9e-05,0.0,0.00359]
[1780723323915,140.06,60227.7,203.4,-9e-05,0.0,0.00366]
[1780723324844,140.06,60227.7,203.4,-9e-05,0.0,0.00366]
[1780723324920,140.06,60223.09,203.4,-9e-05,0.0,0.00371]
[1780723325567,140.06,60240.01,203.4,-9e-05,0.0,0.00355]
[1780723326564,140.06,60233.37,203.4,-9e-05,0.0,0.00361]
[1780723328638,140.06,60262.25,203.4,-8e-05,0.0,0.00335]
[1780723330044,140.06,60262.25,203.4,-8e-05,0.0,0.00335]
[1780723330386,140.06,60262.25,203.4,-8e-05,0.0,0.00335]
[1780723329624,140.06,60274.62,203.4,-8e-05,0.0,0.00325]
[1780723330737,140.06,60274.62,203.4,-8e-05,0.0,0.00325]
[1780723331002,140.06,60430.05,203.4,-5e-05,0.0,0.00217]
[1780723331867,140.06,60430.05,203.4,-5e-05,0.0,0.00217]
[1780723332450,140.06,60430.05,203.4,-5e-05,0.0,0.00217]
[1780723332041,140.06,60505.94,203.4,-4e-05,0.0,0.00177]
[1780723332799,140.06,60505.94,203.4,-4e-05,0.0,0.00177]
[1780723332961,140.06,60486.05,203.4,-4e-05,0.0,0.00187]
[1780723333139,140.06,60486.05,203.4,-4e-05,0.0,0.00187]
[1780723333884,140.06,60458.13,203.4,-5e-05,0.0,0.00201]
[1780723334675,140.06,60438.9,203.4,-5e-05,0.0,0.00212]
[1780723335378,140.06,60438.9,203.4,-5e-05,0.0,0.00212]
[1780723335969,140.06,60415.19,203.4,-5e-05,0.0,0.00226]
[1780723336411,140.06,60415.19,203.4,-5e-05,0.0,0.00226]
[1780723336859,140.06,60415.19,203.4,-5e-05,0.0,0.00226]
[1780723336885,140.07,60382.5,203.4,-6e-05,0.0,0.00246]
[1780723337889,140.07,60382.5,203.4,-6e-05,0.0,0.00246]
[1780723337953,140.07,60382.5,203.4,-6e-05,0.0,0.00246]
[1780723338012,140.07,60445.98,203.4,-5e-05,0.0,0.00208]
[1780723338684,140.07,60445.98,203.4,-5e-05,0.0,0.00208]
[1780723338726,140.07,60465.21,203.4,-5e-05,0.0,0.00198]
[1780723339153,140.07,60465.21,203.4,-5e-05,0.0,0.00198]
[1780723339699,140.07,60465.21,203.4,-5e-05,0.0,0.00198]
[1780723339982,140.07,60465.21,203.4,-5e-05,0.0,0.00198]
[1780723340062,140.07,60494.29,203.4,-4e-05,0.0,0.00183]
[1780723340698,140.07,60494.29,203.4,-4e-05,0.0,0.00183]
[1780723341153,140.07,60494.29,203.4,-4e-05,0.0,0.00183]
[1780723340743,140.07,60470.84,203.4,-4e-05,0.0,0.00195]
[1780723341732,140.07,60470.84,203.4,-4e-05,0.0,0.00195]
[1780723341860,140.07,60470.84,203.4,-4e-05,0.0,0.00195]
[1780723341895,140.07,60438.34,203.4,-5e-05,0.0,0.00212]
[1780723342514,140.07,60438.34,203.4,-5e-05,0.0,0.00212]
[1780723342525,140.07,60438.34,203.4,-5e-05,0.0,0.00212]
[1780723342703,140.07,60438.34,203.4,-5e-05,0.0,0.00212]
[1780723342804,140.07,60469.03,203.4,-5e-05,0.0,0.00196]
[1780723343403,140.07,60469.03,203.4,-5e-05,0.0,0.00196]
[1780723343818,140.07,60469.03,203.4,-5e-05,0.0,0.00196]
[1780723343858,140.07,60469.03,203.4,-5e-05,0.0,0.00196]
[1780723343966,140.07,60466.74,203.4,-5e-05,0.0,0.00197]
[1780723344362,140.07,60466.74,203.4,-5e-05,0.0,0.00197]
[1780723344813,140.07,60466.74,203.4,-5e-05,0.0,0.00197]
[1780723344860,140.07,60466.74,203.4,-5e-05,0.0,0.00197]
[1780723344878,140.07,60466.74,203.4,-5e-05,0.0,0.00197]
[1780723345388,140.07,60468.29,203.4,-5e-05,0.0,0.00196]
[1780723345784,140.07,60480.4,203.4,-4e-05,0.0,0.0019]
[1780723346175,140.07,60480.4,203.4,-4e-05,0.0,0.0019]
[1780723346879,140.07,60480.4,203.4,-4e-05,0.0,0.0019]
[1780723346983,140.07,60476.82,203.4,-4e-05,0.0,0.00192]
[1780723347191,140.07,60476.82,203.4,-4e-05,0.0,0.00192]
[1780723347362,140.07,60476.82,203.4,-4e-05,0.0,0.00192]
[1780723347866,140.07,60476.82,203.4,-4e-05,0.0,0.00192]
[1780723347879,140.07,60476.82,203.4,-4e-05,0.0,0.00192]
[1780723347906,140.07,60450.84,203.4,-5e-05,0.0,0.00206]
[1780723348361,140.07,60450.84,203.4,-5e-05,0.0,0.00206]
[1780723348920,140.07,60450.84,203.4,-5e-05,0.0,0.00206]
[1780723349039,140.07,60517.35,203.4,-4e-05,0.0,0.00172]
[1780723350196,140.07,60517.35,203.4,-4e-05,0.0,0.00172]
[1780723349821,140.07,60535.13,203.4,-4e-05,0.0,0.00164]
[1780723350860,140.07,60543.68,203.4,-4e-05,0.0,0.00161]
[1780723351447,140.07,60543.68,203.4,-4e-05,0.0,0.00161]
[1780723351982,140.07,60543.68,203.4,-4e-05,0.0,0.00161]
[1780723352096,140.07,60551.29,203.4,-3e-05,0.0,0.00149]
[1780723352931,140.07,60551.29,203.4,-3e-05,0.0,0.00149]
[1780723352992,140.07,60605.88,203.4,-3e-05,0.0,0.00129]
[1780723353879,140.07,60614.02,203.4,-3e-05,0.0,0.00126]
[1780723354895,140.07,60625.35,203.4,-3e-05,0.0,0.00122]
[1780723355893,140.07,60629.17,203.4,-3e-05,0.0,0.00121]
[1780723357623,140.07,60627.88,203.4,-3e-05,0.0,0.00121]
[1780723357909,140.07,60640.34,203.4,-3e-05,0.0,0.00117]
[1780723358916,140.07,60627.31,203.4,-3e-05,0.0,0.00121]
[1780723359924,140.07,60630.13,203.4,-3e-05,0.0,0.0012]
[1780723360937,140.07,60639.45,203.4,-3e-05,0.0,0.00117]
[1780723363925,140.07,60639.45,203.4,-3e-05,0.0,0.00117]
[1780723363742,140.07,60687.95,203.4,-2e-05,0.0,0.00103]
[1780723364865,140.07,60687.95,203.4,-2e-05,0.0,0.00103]
[1780723365287,140.07,60687.95,203.4,-2e-05,0.0,0.00103]
[1780723364652,140.07,60707.65,203.4,-2e-05,0.0,0.00097]
[1780723365947,140.07,60707.65,203.4,-2e-05,0.0,0.00097]
[1780723368045,140.07,60760.91,203.4,-2e-05,0.0,0.00084]
[1780723369105,140.07,60760.91,203.4,-2e-05,0.0,0.00084]
[1780723369110,140.07,60773.96,203.4,-2e-05,0.0,0.00081]
[1780723369981,140.07,60773.96,203.4,-2e-05,0.0,0.00081]
[1780723370074,140.07,60819.61,203.4,-2e-05,0.0,0.00071]
[1780723370343,140.07,60819.61,203.4,-2e-05,0.0,0.00071]
[1780723370954,140.07,60819.61,203.4,-2e-05,0.0,0.00071]
[1780723371318,140.07,60819.61,203.4,-2e-05,0.0,0.00071]
[1780723371043,140.07,60832.45,203.4,-1e-05,0.0,0.00069]
[1780723371973,140.07,60832.45,203.4,-1e-05,0.0,0.00069]
[1780723372052,140.08,60844.07,203.4,-1e-05,0.0,0.00066]
[1780723372459,140.08,60844.07,203.4,-1e-05,0.0,0.00066]
[1780723372725,140.08,60844.07,203.4,-1e-05,0.0,0.00066]
[1780723372735,140.08,60844.35,203.4,-1e-05,0.0,0.00066]
[1780723374091,140.08,60844.35,203.4,-1e-05,0.0,0.00066]
[1780723373199,140.08,60830.23,203.4,-1e-05,0.0,0.00069]
[1780723374636,140.08,60830.23,203.4,-1e-05,0.0,0.00069]
[1780723374918,140.08,60830.23,203.4,-1e-05,0.0,0.00069]
[1780723374976,140.08,60783.14,203.4,-2e-05,0.0,0.00079]
[1780723375448,140.08,60783.14,203.4,-2e-05,0.0,0.00079]
[1780723375587,140.08,60761.72,203.4,-2e-05,0.0,0.00084]
[1780723376548,140.08,60761.72,203.4,-2e-05,0.0,0.00084]
[1780723376660,140.08,60733.41,203.4,-2e-05,0.0,0.00091]
[1780723377197,140.08,60726.22,203.4,-2e-05,0.0,0.00093]
[1780723378287,140.08,60726.22,203.4,-2e-05,0.0,0.00093]
[1780723378606,140.08,60726.22,203.4,-2e-05,0.0,0.00093]
[1780723378636,140.08,60706.29,203.4,-2e-05,0.0,0.00098]
[1780723379842,140.08,60706.29,203.4,-2e-05,0.0,0.00098]
[1780723379870,140.08,60704.08,203.4,-2e-05,0.0,0.00098]
[1780723380344,140.08,60704.08,203.4,-2e-05,0.0,0.00098]
[1780723380713,140.08,60704.08,203.4,-2e-05,0.0,0.00098]
[1780723380824,140.08,60699.39,203.4,-2e-05,0.0,0.001]
[1780723381345,140.08,60699.39,203.4,-2e-05,0.0,0.001]
[1780723381442,140.08,60699.39,203.4,-2e-05,0.0,0.001]
[1780723381462,140.08,60681.53,203.4,-2e-05,0.0,0.00105]
[1780723382347,140.08,60696.58,203.4,-2e-05,0.0,0.001]
[1780723383367,140.08,60755.01,203.4,-2e-05,0.0,0.00085]
[1780723384184,140.08,60755.01,203.4,-2e-05,0.0,0.00085]
[1780723384326,140.08,60755.01,203.4,-2e-05,0.0,0.00085]
[1780723385424,140.08,60754.13,203.4,-2e-05,0.0,0.00086]
[1780723385442,140.08,60754.13,203.4,-2e-05,0.0,0.00086]
[1780723385569,140.08,60754.13,203.4,-2e-05,0.0,0.00086]
[1780723385710,140.08,60754.13,203.4,-2e-05,0.0,0.00086]
[1780723385742,140.08,60765.58,203.4,-2e-05,0.0,0.00083]
[1780723386438,140.08,60765.58,203.4,-2e-05,0.0,0.00083]
[1780723386746,140.08,60765.58,203.4,-2e-05,0.0,0.00083]
[1780723386843,140.09,60750.44,203.4,-2e-05,0.0,0.00087]
[1780723387445,140.09,60750.44,203.4,-2e-05,0.0,0.00087]
[1780723387823,140.09,60750.44,203.4,-2e-05,0.0,0.00087]
[1780723388169,140.09,60750.44,203.4,-2e-05,0.0,0.00087]
[1780723387865,140.09,60764.48,203.4,-2e-05,0.0,0.00083]
[1780723388681,140.09,60764.48,203.4,-2e-05,0.0,0.00083]
[1780723388708,140.09,60797.84,203.4,-2e-05,0.0,0.00076]
[1780723389511,140.09,60797.84,203.4,-2e-05,0.0,0.00076]
[1780723389536,140.1,60845.08,203.4,-1e-05,0.0,0.00066]
[1780723390959,140.1,60845.08,203.4,-1e-05,0.0,0.00066]
[1780723391538,140.1,60845.08,203.4,-1e-05,0.0,0.00066]
[1780723391077,140.1,60849.38,203.4,-1e-05,0.0,0.00066]
[1780723391896,140.1,60849.38,203.4,-1e-05,0.0,0.00066]
[1780723392181,140.1,60863.11,203.4,-1e-05,0.0,0.00063]
[1780723392551,140.1,60863.11,203.4,-1e-05,0.0,0.00063]
[1780723393260,140.1,60863.11,203.4,-1e-05,0.0,0.00063]
[1780723393549,140.1,60863.11,203.4,-1e-05,0.0,0.00063]
[1780723392571,140.1,60835.02,203.4,-1e-05,0.0,0.00068]
[1780723394237,140.1,60835.02,203.4,-1e-05,0.0,0.00068]
[1780723394547,140.1,60833.42,203.4,-1e-05,0.0,0.00069]
[1780723394616,140.1,60817.92,203.4,-2e-05,0.0,0.00072]
[1780723395941,140.1,60817.92,203.4,-2e-05,0.0,0.00072]
[1780723396075,140.1,60800.02,203.4,-2e-05,0.0,0.00075]
[1780723396771,140.1,60800.02,203.4,-2e-05,0.0,0.00075]
[1780723396799,140.1,60775.71,203.4,-2e-05,0.0,0.00081]
[1780723397584,140.1,60775.71,203.4,-2e-05,0.0,0.00081]
[1780723397692,140.1,60813.62,203.4,-2e-05,0.0,0.00073]
[1780723398484,140.1,60827.56,203.4,-2e-05,0.0,0.0007]
[1780723399682,140.1,60827.56,203.4,-2e-05,0.0,0.0007]
[1780723399741,140.1,60814.47,203.4,-2e-05,0.0,0.00072]
[1780723400309,140.1,60814.47,203.4,-2e-05,0.0,0.00072]
[1780723400691,140.1,60814.47,203.4,-2e-05,0.0,0.00072]
[1780723400788,140.1,60805.64,203.4,-2e-05,0.0,0.00074]
[1780723401417,140.1,60805.64,203.4,-2e-05,0.0,0.00074]
[1780723401603,140.1,60805.64,203.4,-2e-05,0.0,0.00074]
[1780723401921,140.1,60805.64,203.4,-2e-05,0.0,0.00074]
[1780723401950,140.1,60805.64,203.4,-2e-05,0.0,0.00074]
[1780723402040,140.1,60835.79,203.4,-1e-05,0.0,0.00068]
[1780723403000,140.1,60835.79,203.4,-1e-05,0.0,0.00068]
[1780723403101,140.1,60851.53,203.4,-1e-05,0.0,0.00065]
[1780723403555,140.1,60857.58,203.4,-1e-05,0.0,0.00064]
[1780723405030,140.1,60857.58,203.4,-1e-05,0.0,0.00064]
[1780723405220,140.1,60857.58,203.4,-1e-05,0.0,0.00064]
[1780723405088,140.1,60851.99,203.4,-1e-05,0.0,0.00065]
[1780723405638,140.1,60851.99,203.4,-1e-05,0.0,0.00065]
[1780723405718,140.1,60851.99,203.4,-1e-05,0.0,0.00065]
[1780723406080,140.1,60851.99,203.4,-1e-05,0.0,0.00065]
[1780723406164,140.1,60837.67,203.4,-1e-05,0.0,0.00068]
[1780723407317,140.1,60837.67,203.4,-1e-05,0.0,0.00068]
[1780723406585,140.1,60877.17,203.4,-1e-05,0.0,0.00061]
[1780723407727,140.1,60877.17,203.4,-1e-05,0.0,0.00061]
[1780723408313,140.1,60877.17,203.4,-1e-05,0.0,0.00061]
[1780723407827,140.1,60910.18,203.4,-1e-05,0.0,0.00055]
[1780723408770,140.1,60910.18,203.4,-1e-05,0.0,0.00055]
[1780723409311,140.1,60910.18,203.4,-1e-05,0.0,0.00055]
[1780723408835,140.1,60941.36,203.4,-1e-05,0.0,0.00051]
[1780723409699,140.1,60941.36,203.4,-1e-05,0.0,0.00051]
[1780723409955,140.1,60941.36,203.4,-1e-05,0.0,0.00051]
[1780723409988,140.1,60956.36,203.4,-1e-05,0.0,0.00048]
[1780723411370,140.1,60956.36,203.4,-1e-05,0.0,0.00048]
[1780723410607,140.1,60952.48,203.4,-1e-05,0.0,0.00049]
[1780723411789,140.1,60952.48,203.4,-1e-05,0.0,0.00049]
[1780723412392,140.1,60952.48,203.4,-1e-05,0.0,0.00049]
[1780723411794,140.1,60950.17,203.4,-1e-05,0.0,0.00046]
[1780723412717,140.1,60950.17,203.4,-1e-05,0.0,0.00046]
[1780723413387,140.1,60950.17,203.4,-1e-05,0.0,0.00046]
[1780723412775,140.1,60939.55,203.4,-1e-05,0.0,0.00048]
[1780723414114,140.1,60939.55,203.4,-1e-05,0.0,0.00048]
[1780723414140,140.1,60908.08,203.4,-1e-05,0.0,0.00052]
[1780723414453,140.1,60908.08,203.4,-1e-05,0.0,0.00052]
[1780723415399,140.1,60908.08,203.4,-1e-05,0.0,0.00052]
[1780723415519,140.1,60908.08,203.4,-1e-05,0.0,0.00052]
[1780723414644,140.1,60907.03,203.4,-1e-05,0.0,0.00053]
[1780723415847,140.1,60907.03,203.4,-1e-05,0.0,0.00053]
[1780723416503,140.1,60907.03,203.4,-1e-05,0.0,0.00053]
[1780723416087,140.1,60921.41,203.4,-1e-05,0.0,0.0005]
[1780723416676,140.1,60921.43,203.4,-1e-05,0.0,0.0005]
[1780723417685,140.1,60921.43,203.4,-1e-05,0.0,0.0005]
[1780723417761,140.1,60922.73,203.4,-1e-05,0.0,0.0005]
[1780723418516,140.1,60922.73,203.4,-1e-05,0.0,0.0005]
[1780723418840,140.1,60922.73,203.4,-1e-05,0.0,0.0005]
[1780723418950,140.1,60908.04,203.4,-1e-05,0.0,0.00052]
[1780723420094,140.1,60908.04,203.4,-1e-05,0.0,0.00052]
[1780723420118,140.1,60912.28,203.4,-1e-05,0.0,0.00052]
[1780723420580,140.1,60912.28,203.4,-1e-05,0.0,0.00052]
[1780723421103,140.1,60912.28,203.4,-1e-05,0.0,0.00052]
[1780723421589,140.1,60913.07,203.4,-1e-05,0.0,0.00052]
[1780723421874,140.1,60913.07,203.4,-1e-05,0.0,0.00052]
[1780723421939,140.1,60934.34,203.4,-1e-05,0.0,0.00049]
[1780723422592,140.1,60934.34,203.4,-1e-05,0.0,0.00049]
[1780723423251,140.1,60934.34,203.4,-1e-05,0.0,0.00049]
[1780723423326,140.1,60941.68,203.4,-1e-05,0.0,0.00048]
[1780723423632,140.1,60941.68,203.4,-1e-05,0.0,0.00048]
[1780723423721,140.1,60930.11,203.4,-1e-05,0.0,0.00049]
[1780723424537,140.1,60930.11,203.4,-1e-05,0.0,0.00049]
[1780723425085,140.1,60911.66,203.4,-1e-05,0.0,0.00052]
[1780723425596,140.1,60911.66,203.4,-1e-05,0.0,0.00052]
[1780723425739,140.1,60903.7,203.4,-1e-05,0.0,0.00053]
[1780723426610,140.1,60903.7,203.4,-1e-05,0.0,0.00053]
[1780723426677,140.1,60903.7,203.4,-1e-05,0.0,0.00053]
[1780723427222,140.1,60890.71,203.4,-1e-05,0.0,0.00055]
[1780723427768,140.1,60872.28,203.4,-1e-05,0.0,0.00058]
[1780723428894,140.1,60862.97,203.4,-1e-05,0.0,0.0006]
[1780723430110,140.1,60862.97,203.4,-1e-05,0.0,0.0006]
[1780723430147,140.1,60862.97,203.4,-1e-05,0.0,0.0006]
[1780723430239,140.1,60862.97,203.4,-1e-05,0.0,0.0006]
[1780723430469,140.1,60862.97,203.4,-1e-05,0.0,0.0006]
[1780723430818,140.1,60863.44,203.4,-1e-05,0.0,0.00059]
[1780723430922,140.1,60868.0,203.4,-1e-05,0.0,0.00059]
[1780723431406,140.1,60868.0,203.4,-1e-05,0.0,0.00059]
[1780723432368,140.1,60868.0,203.4,-1e-05,0.0,0.00059]
[1780723431803,140.1,60872.65,203.4,-1e-05,0.0,0.00058]
[1780723432444,140.1,60872.65,203.4,-1e-05,0.0,0.00058]
[1780723433436,140.1,60875.18,203.4,-1e-05,0.0,0.00058]
[1780723434113,140.1,60869.31,203.4,-1e-05,0.0,0.00059]
[1780723434829,140.1,60866.21,203.4,-1e-05,0.0,0.00059]
[1780723436922,140.1,60866.49,203.4,-1e-05,0.0,0.00059]
[1780723437875,140.1,60867.2,203.4,-1e-05,0.0,0.00059]
[1780723437983,140.1,60859.95,203.4,-1e-05,0.0,0.0006]
[1780723439379,140.1,60859.95,203.4,-1e-05,0.0,0.0006]
[1780723439454,140.1,60858.62,203.4,-1e-05,0.0,0.0006]
[1780723439884,140.1,60869.74,203.4,-1e-05,0.0,0.00058]
[1780723441340,140.1,60869.74,203.4,-1e-05,0.0,0.00058]
[1780723441343,140.1,60893.19,203.4,-1e-05,0.0,0.00055]
[1780723442046,140.1,60902.87,203.4,-1e-05,0.0,0.00053]
[1780723443378,140.1,60902.87,203.4,-1e-05,0.0,0.00053]
[1780723444060,140.1,60892.09,203.4,-1e-05,0.0,0.00055]
[1780723445236,140.1,60881.76,203.4,-1e-05,0.0,0.00056]
[1780723445940,140.1,60871.77,203.4,-1e-05,0.0,0.00058]
[1780723446951,140.1,60857.76,203.4,-1e-05,0.0,0.0006]
[1780723447955,140.1,60836.59,203.4,-1e-05,0.0,0.00064]
[1780723449387,140.1,60816.69,203.4,-1e-05,0.0,0.00068]
[1780723450395,140.1,60807.91,203.4,-2e-05,0.0,0.0007]
[1780723451359,140.1,60807.91,203.4,-2e-05,0.0,0.0007]
[1780723454034,140.1,60817.8,203.4,-1e-05,0.0,0.00068]
[1780723454636,140.1,60817.8,203.4,-1e-05,0.0,0.00068]
[1780723455424,140.1,60817.8,203.4,-1e-05,0.0,0.00068]
[1780723455044,140.1,60810.79,203.4,-2e-05,0.0,0.00069]
[1780723456069,140.1,60791.42,203.4,-2e-05,0.0,0.00073]
[1780723457336,140.1,60791.42,203.4,-2e-05,0.0,0.00073]
[1780723458071,140.1,60802.56,203.4,-2e-05,0.0,0.00071]
[1780723458510,140.1,60802.56,203.4,-2e-05,0.0,0.00071]
[1780723459078,140.1,60808.35,203.4,-2e-05,0.0,0.0007]
[1780723460085,140.1,60803.94,203.4,-2e-05,0.0,0.0007]
[1780723462806,140.1,60805.52,203.4,-2e-05,0.0,0.0007]
[1780723463106,140.1,60804.72,203.4,-2e-05,0.0,0.0007]
[1780723464124,140.1,60808.17,203.4,-2e-05,0.0,0.0007]
[1780723466140,140.1,60799.67,203.4,-2e-05,0.0,0.00071]
[1780723467141,140.1,60796.1,203.4,-2e-05,0.0,0.00072]
[1780723468148,140.1,60787.35,203.4,-2e-05,0.0,0.00074]
[1780723469263,140.1,60787.35,203.4,-2e-05,0.0,0.00074]
[1780723469342,140.1,60780.52,203.4,-2e-05,0.0,0.00075]
[1780723471169,140.1,60789.47,203.4,-2e-05,0.0,0.00069]
[1780723472177,140.1,60799.65,203.4,-1e-05,0.0,0.00067]
[1780723472622,140.1,60799.65,203.4,-1e-05,0.0,0.00067]
[1780723473757,140.1,60798.79,203.4,-1e-05,0.0,0.00067]
[1780723473808,140.1,60798.79,203.4,-1e-05,0.0,0.00067]
[1780723474366,140.1,60791.8,203.4,-1e-05,0.0,0.00069]
[1780723475330,140.1,60791.8,203.4,-1e-05,0.0,0.00069]
[1780723475422,140.1,60799.96,203.4,-1e-05,0.0,0.00067]
[1780723476210,140.1,60803.16,203.4,-1e-05,0.0,0.00067]
[1780723476523,140.1,60803.16,203.4,-1e-05,0.0,0.00067]
[1780723478224,140.1,60796.23,203.4,-1e-05,0.0,0.00068]
[1780723479345,140.1,60796.23,203.4,-1e-05,0.0,0.00068]
[1780723479446,140.1,60788.9,203.4,-2e-05,0.0,0.00069]
[1780723482255,140.1,60785.63,203.4,-2e-05,0.0,0.0007]
[1780723482502,140.1,60785.63,203.4,-2e-05,0.0,0.0007]
[1780723482898,140.1,60785.63,203.4,-2e-05,0.0,0.0007]
[1780723483262,140.1,60778.38,203.4,-2e-05,0.0,0.00071]
[1780723484269,140.1,60774.18,203.4,-2e-05,0.0,0.00072]
[1780723485697,140.1,60774.76,203.4,-2e-05,0.0,0.00072]
[1780723487290,140.1,60771.06,203.4,-2e-05,0.0,0.00073]
[1780723490311,140.1,60777.7,203.4,-2e-05,0.0,0.00072]
[1780723491318,140.1,60774.17,203.4,-2e-05,0.0,0.00072]
[1780723492325,140.1,60777.43,203.4,-2e-05,0.0,0.00072]
[1780723493332,140.1,60783.25,203.4,-2e-05,0.0,0.0007]
[1780723494339,140.1,60786.54,203.4,-2e-05,0.0,0.0007]
[1780723496353,140.1,60798.55,203.4,-1e-05,0.0,0.00067]
[1780723497360,140.1,60801.69,203.4,-1e-05,0.0,0.00067]
[1780723498370,140.1,60810.89,203.4,-1e-05,0.0,0.00065]
[1780723499377,140.1,60805.56,203.4,-1e-05,0.0,0.00066]
[1780723500395,140.1,60794.81,203.4,-1e-05,0.0,0.00068]
[1780723502058,140.1,60794.81,203.4,-1e-05,0.0,0.00068]
[1780723502566,140.1,60794.81,203.4,-1e-05,0.0,0.00068]
[1780723502383,140.1,60761.6,203.4,-2e-05,0.0,0.00075]
[1780723503554,140.1,60761.6,203.4,-2e-05,0.0,0.00075]
[1780723503603,140.1,60761.6,203.4,-2e-05,0.0,0.00075]
[1780723502902,140.1,60758.49,203.4,-2e-05,0.0,0.00076]
[1780723505040,140.1,60744.95,203.4,-2e-05,0.0,0.00078]
[1780723505921,140.1,60734.95,203.4,-2e-05,0.0,0.00081]
[1780723506934,140.1,60730.74,203.4,-2e-05,0.0,0.00082]
[1780723507941,140.1,60720.89,203.4,-2e-05,0.0,0.00084]
[1780723509956,140.1,60723.96,203.4,-2e-05,0.0,0.00083]
[1780723512977,140.1,60727.13,203.4,-2e-05,0.0,0.00082]
[1780723518255,140.1,60728.06,203.4,-2e-05,0.0,0.00082]
[1780723519023,140.1,60734.67,203.4,-2e-05,0.0,0.00081]
[1780723521547,140.1,60726.92,203.4,-2e-05,0.0,0.00083]
[1780723522044,140.1,60742.79,203.4,-2e-05,0.0,0.00079]
[1780723523051,140.1,60746.72,203.4,-2e-05,0.0,0.00078]
[1780723524068,140.1,60740.14,203.4,-2e-05,0.0,0.0008]
[1780723527199,140.1,60731.19,203.4,-2e-05,0.0,0.00082]
[1780723528249,140.1,60735.27,203.4,-2e-05,0.0,0.00081]
[1780723531271,140.1,60732.72,203.4,-2e-05,0.0,0.00077]
[1780723532129,140.1,60728.8,203.4,-2e-05,0.0,0.00077]
[1780723534250,140.1,60720.27,203.4,-2e-05,0.0,0.00079]
[1780723536160,140.1,60714.67,203.4,-2e-05,0.0,0.00081]
[1780723537307,140.1,60711.77,203.4,-2e-05,0.0,0.00081]
[1780723538569,140.1,60718.96,203.4,-2e-05,0.0,0.0008]
[1780723540548,140.1,60723.8,203.4,-2e-05,0.0,0.00079]
[1780723541313,140.1,60713.17,203.4,-2e-05,0.0,0.00081]
[1780723543208,140.1,60704.62,203.4,-2e-05,0.0,0.00083]
[1780723544256,140.1,60701.33,203.4,-2e-05,0.0,0.00084]
[1780723545231,140.1,60708.73,203.4,-2e-05,0.0,0.00082]
[1780723547333,140.1,60720.67,203.4,-2e-05,0.0,0.00079]
[1780723548253,140.1,60714.93,203.4,-2e-05,0.0,0.00081]
[1780723549261,140.1,60699.86,203.4,-2e-05,0.0,0.00084]
[1780723551620,140.1,60696.4,203.4,-2e-05,0.0,0.00085]
[1780723553785,140.1,60759.68,203.4,-2e-05,0.0,0.00071]
[1780723554679,140.1,60759.68,203.4,-2e-05,0.0,0.00071]
[1780723554648,140.1,60773.07,203.4,-1e-05,0.0,0.00068]
[1780723555332,140.1,60798.94,203.4,-1e-05,0.0,0.00063]
[1780723558708,140.1,60837.69,203.4,-1e-05,0.0,0.00057]
[1780723559621,140.1,60850.81,203.4,-1e-05,0.0,0.00055]
[1780723561764,140.1,60856.96,203.4,-1e-05,0.0,0.00054]
[1780723562592,140.1,60854.08,203.4,-1e-05,0.0,0.00054]
[1780723563597,140.1,60857.16,203.4,-1e-05,0.0,0.00054]
[1780723564538,140.1,60862.41,203.4,-1e-05,0.0,0.00053]
[1780723565877,140.1,60880.87,203.4,-1e-05,0.0,0.0005]
[1780723566857,140.1,60875.7,203.4,-1e-05,0.0,0.00051]
[1780723568808,140.1,60866.53,203.4,-1e-05,0.0,0.00052]
[1780723569838,140.1,60884.73,203.4,-1e-05,0.0,0.0005]
[1780723570599,140.1,60901.12,203.4,-1e-05,0.0,0.00047]
[1780723571872,140.1,60891.08,203.4,-1e-05,0.0,0.00049]
[1780723573877,140.1,60890.9,203.4,-1e-05,0.0,0.00049]
[1780723573888,140.1,60917.73,203.4,-1e-05,0.0,0.00045]
[1780723573945,140.1,60917.73,203.4,-1e-05,0.0,0.00045]
[1780723574634,140.1,60913.82,203.4,-1e-05,0.0,0.00046]
[1780723575643,140.1,60932.24,203.4,-1e-05,0.0,0.00043]
[1780723576215,140.1,60932.24,203.4,-1e-05,0.0,0.00043]
[1780723576854,140.1,60932.24,203.4,-1e-05,0.0,0.00043]
[1780723576679,140.1,60952.96,203.4,-1e-05,0.0,0.00041]
[1780723577662,140.1,60986.48,203.4,-1e-05,0.0,0.00037]
[1780723578344,140.1,60986.48,203.4,-1e-05,0.0,0.00037]
[1780723578627,140.1,60986.48,203.4,-1e-05,0.0,0.00037]
[1780723578672,140.1,61022.34,203.4,-1e-05,0.0,0.00033]
[1780723579836,140.1,60997.95,203.4,-1e-05,0.0,0.00036]
[1780723580779,140.1,60975.23,203.4,-1e-05,0.0,0.00038]
[1780723581809,140.1,60935.71,203.4,-1e-05,0.0,0.00043]
[1780723582708,140.1,60944.33,203.4,-1e-05,0.0,0.00042]
[1780723583715,140.1,60936.33,203.4,-1e-05,0.0,0.00043]
[1780723584722,140.1,60929.21,203.4,-1e-05,0.0,0.00044]
[1780723586738,140.1,60924.23,203.4,-1e-05,0.0,0.00044]
[1780723587743,140.1,60912.43,203.4,-1e-05,0.0,0.00046]
[1780723588780,140.1,60907.42,203.4,-1e-05,0.0,0.00046]
[1780723589121,140.1,60907.42,203.4,-1e-05,0.0,0.00046]
[1780723589722,140.1,60907.42,203.4,-1e-05,0.0,0.00046]
[1780723589779,140.1,60890.15,203.4,-1e-05,0.0,0.00049]
[1780723591793,140.1,60879.38,203.4,-1e-05,0.0,0.00047]
[1780723592800,140.1,60866.82,203.4,-1e-05,0.0,0.00049]
[1780723593818,140.1,60859.05,203.4,-1e-05,0.0,0.0005]
[1780723594837,140.1,60848.32,203.4,-1e-05,0.0,0.00052]
[1780723595844,140.1,60859.28,203.4,-1e-05,0.0,0.0005]
[1780723599436,140.1,60857.28,203.4,-1e-05,0.0,0.0005]
[1780723599869,140.1,60854.54,203.4,-1e-05,0.0,0.00051]
[1780723601883,140.1,60846.2,203.4,-1e-05,0.0,0.00052]
[1780723603897,140.1,60837.27,203.4,-1e-05,0.0,0.00053]
[1780723604904,140.1,60827.92,203.4,-1e-05,0.0,0.00055]
[1780723605917,140.1,60844.08,203.4,-1e-05,0.0,0.00052]
[1780723606924,140.1,60859.36,203.4,-1e-05,0.0,0.0005]
[1780723607931,140.1,60866.57,203.4,-1e-05,0.0,0.00049]
[1780723608940,140.1,60876.43,203.4,-1e-05,0.0,0.00048]
[1780723610955,140.1,60868.54,203.4,-1e-05,0.0,0.00049]
[1780723612969,140.1,60885.58,203.4,-1e-05,0.0,0.00046]
[1780723613976,140.1,60890.42,203.4,-1e-05,0.0,0.00046]
[1780723615990,140.1,60881.23,203.4,-1e-05,0.0,0.00047]
[1780723618884,140.1,60875.15,203.4,-1e-05,0.0,0.00048]
[1780723619699,140.1,60885.65,203.4,-1e-05,0.0,0.00046]
[1780723620984,140.1,60873.41,203.4,-1e-05,0.0,0.00048]
[1780723621028,140.1,60866.59,203.4,-1e-05,0.0,0.00049]
[1780723622037,140.1,60872.77,203.4,-1e-05,0.0,0.00048]
[1780723623092,140.1,60878.21,203.4,-1e-05,0.0,0.00047]
[1780723625956,140.1,60863.56,203.4,-1e-05,0.0,0.0005]
[1780723626066,140.1,60876.21,203.4,-1e-05,0.0,0.00048]
[1780723627463,140.1,60886.84,203.4,-1e-05,0.0,0.00046]
[1780723629087,140.1,60850.89,203.4,-1e-05,0.0,0.00051]
[1780723630398,140.1,60845.94,203.4,-1e-05,0.0,0.00052]
[1780723631101,140.1,60837.25,203.4,-1e-05,0.0,0.00053]
[1780723633628,140.1,60843.65,203.4,-1e-05,0.0,0.00053]
[1780723634122,140.1,60846.88,203.4,-1e-05,0.0,0.00052]
[1780723635129,140.1,60841.59,203.4,-1e-05,0.0,0.00053]
[1780723636136,140.1,60845.64,203.4,-1e-05,0.0,0.00052]
[1780723638568,140.1,60837.2,203.4,-1e-05,0.0,0.00053]
[1780723639159,140.1,60828.82,203.4,-1e-05,0.0,0.00055]
[1780723640559,140.1,60825.97,203.4,-1e-05,0.0,0.00055]
[1780723641581,140.1,60816.39,203.4,-1e-05,0.0,0.00057]
[1780723642662,140.1,60831.62,203.4,-1e-05,0.0,0.00054]
[1780723644195,140.1,60824.05,203.4,-1e-05,0.0,0.00056]
[1780723645727,140.1,60820.7,203.4,-1e-05,0.0,0.00056]
[1780723646372,140.1,60817.24,203.4,-1e-05,0.0,0.00057]
[1780723647224,140.1,60827.99,203.4,-1e-05,0.0,0.00055]
[1780723648993,140.1,60831.9,203.4,-1e-05,0.0,0.00054]
[1780723651708,140.1,60829.94,203.4,-1e-05,0.0,0.00055]
[1780723651797,140.1,60829.99,203.4,-1e-05,0.0,0.00051]
[1780723652263,140.1,60811.39,203.4,-1e-05,0.0,0.00054]
[1780723654425,140.1,60818.54,203.4,-1e-05,0.0,0.00053]
[1780723655611,140.1,60823.8,203.4,-1e-05,0.0,0.00052]
[1780723656348,140.1,60815.06,203.4,-1e-05,0.0,0.00054]
[1780723657297,140.1,60811.18,203.4,-1e-05,0.0,0.00054]
[1780723660318,140.1,60802.07,203.4,-1e-05,0.0,0.00056]
[1780723662468,140.1,60776.93,203.4,-1e-05,0.0,0.0006]
[1780723663339,140.1,60770.85,203.4,-1e-05,0.0,0.00061]
[1780723665490,140.1,60763.22,203.4,-1e-05,0.0,0.00062]
[1780723671395,140.1,60761.67,203.4,-1e-05,0.0,0.00063]
[1780723672405,140.1,60764.67,203.4,-1e-05,0.0,0.00062]
[1780723673982,140.1,60757.04,203.4,-1e-05,0.0,0.00063]
[1780723674427,140.1,60746.75,203.4,-1e-05,0.0,0.00065]
[1780723675795,140.1,60737.38,203.4,-1e-05,0.0,0.00067]
[1780723676441,140.1,60742.31,203.4,-1e-05,0.0,0.00066]
[1780723679462,140.1,60745.8,203.4,-1e-05,0.0,0.00066]
[1780723680469,140.1,60752.19,203.4,-1e-05,0.0,0.00064]
[1780723681476,140.1,60739.16,203.4,-1e-05,0.0,0.00067]
[1780723683489,140.1,60751.28,203.4,-1e-05,0.0,0.00064]
[1780723684497,140.1,60745.1,203.4,-1e-05,0.0,0.00066]
[1780723685504,140.1,60751.17,203.4,-1e-05,0.0,0.00065]
[1780723688525,140.1,60755.12,203.4,-1e-05,0.0,0.00064]
[1780723689532,140.1,60748.8,203.4,-1e-05,0.0,0.00065]
[1780723691546,140.1,60745.27,203.4,-1e-05,0.0,0.00066]
[1780723695577,140.1,60739.7,203.4,-1e-05,0.0,0.00067]
[1780723696584,140.1,60745.91,203.4,-1e-05,0.0,0.00065]
[1780723698598,140.1,60750.27,203.4,-1e-05,0.0,0.00065]
[1780723700612,140.1,60744.96,203.4,-1e-05,0.0,0.00066]
[1780723701619,140.1,60740.22,203.4,-1e-05,0.0,0.00067]
[1780723703633,140.1,60747.56,203.4,-1e-05,0.0,0.00065]
[1780723704640,140.1,60714.89,203.4,-2e-05,0.0,0.00072]
[1780723705647,140.1,60709.96,203.4,-2e-05,0.0,0.00073]
[1780723707661,140.1,60706.65,203.4,-2e-05,0.0,0.00073]
[1780723709675,140.1,60710.23,203.4,-2e-05,0.0,0.00073]
[1780723711690,140.1,60707.09,203.4,-2e-05,0.0,0.00069]
[1780723712697,140.1,60698.2,203.4,-2e-05,0.0,0.00071]
[1780723713704,140.1,60689.82,203.4,-2e-05,0.0,0.00072]
[1780723715718,140.1,60699.04,203.4,-2e-05,0.0,0.00071]
[1780723716725,140.1,60703.78,203.4,-2e-05,0.0,0.0007]
[1780723717732,140.1,60707.82,203.4,-2e-05,0.0,0.00069]
[1780723721762,140.1,60700.89,203.4,-2e-05,0.0,0.0007]
[1780723723775,140.1,60695.96,203.4,-2e-05,0.0,0.00071]
[1780723727808,140.1,60692.85,203.4,-2e-05,0.0,0.00072]
[1780723730827,140.1,60699.33,203.4,-2e-05,0.0,0.0007]
[1780723731835,140.1,60695.45,203.4,-2e-05,0.0,0.00071]
[1780723732842,140.1,60698.88,203.4,-2e-05,0.0,0.00071]
[1780723737877,140.1,60701.23,203.4,-2e-05,0.0,0.0007]
[1780723738884,140.1,60697.76,203.4,-2e-05,0.0,0.00071]
[1780723740996,140.1,60712.03,203.4,-2e-05,0.0,0.00068]
[1780723741911,140.1,60740.32,203.4,-1e-05,0.0,0.00063]
[1780723742949,140.1,60757.94,203.4,-1e-05,0.0,0.0006]
[1780723743953,140.1,60760.99,203.4,-1e-05,0.0,0.00059]
[1780723744969,140.1,60760.99,203.4,-1e-05,0.0,0.00059]
[1780723745095,140.1,60753.1,203.4,-1e-05,0.0,0.0006]
[1780723746150,140.1,60750.26,203.4,-1e-05,0.0,0.00061]
[1780723746979,140.1,60746.45,203.4,-1e-05,0.0,0.00062]
[1780723748214,140.1,60736.89,203.4,-1e-05,0.0,0.00063]
[1780723749013,140.1,60722.11,203.4,-1e-05,0.0,0.00066]
[1780723750010,140.1,60706.38,203.4,-2e-05,0.0,0.00069]
[1780723750869,140.1,60706.38,203.4,-2e-05,0.0,0.00069]
[1780723751302,140.1,60713.44,203.4,-1e-05,0.0,0.00068]
[1780723752023,140.1,60720.5,203.4,-1e-05,0.0,0.00066]
[1780723753287,140.1,60720.5,203.4,-1e-05,0.0,0.00066]
[1780723753129,140.1,60730.69,203.4,-1e-05,0.0,0.00064]
[1780723754039,140.1,60739.63,203.4,-1e-05,0.0,0.00063]
[1780723755046,140.1,60734.62,203.4,-1e-05,0.0,0.00064]
[1780723756053,140.1,60729.3,203.4,-1e-05,0.0,0.00065]
[1780723758296,140.1,60721.79,203.4,-1e-05,0.0,0.00066]
[1780723759078,140.1,60729.2,203.4,-1e-05,0.0,0.00065]
[1780723761094,140.1,60732.87,203.4,-1e-05,0.0,0.00064]
[1780723763246,140.1,60750.45,203.4,-1e-05,0.0,0.00061]
[1780723764304,140.1,60750.45,203.4,-1e-05,0.0,0.00061]
[1780723764321,140.1,60751.08,203.4,-1e-05,0.0,0.00061]
[1780723767141,140.1,60747.68,203.4,-1e-05,0.0,0.00061]
[1780723769155,140.1,60744.26,203.4,-1e-05,0.0,0.00062]
[1780723770162,140.1,60738.08,203.4,-1e-05,0.0,0.00063]
[1780723771169,140.1,60742.18,203.4,-1e-05,0.0,0.00059]
[1780723771992,140.1,60742.18,203.4,-1e-05,0.0,0.00059]
[1780723773183,140.1,60736.14,203.4,-1e-05,0.0,0.0006]
[1780723776204,140.1,60739.06,203.4,-1e-05,0.0,0.00059]
[1780723777211,140.1,60745.68,203.4,-1e-05,0.0,0.00058]
[1780723781239,140.1,60736.21,203.4,-1e-05,0.0,0.0006]
[1780723783253,140.1,60729.94,203.4,-1e-05,0.0,0.00061]
[1780723784260,140.1,60715.98,203.4,-1e-05,0.0,0.00063]
[1780723785267,140.1,60708.03,203.4,-1e-05,0.0,0.00065]
[1780723786274,140.1,60728.01,203.4,-1e-05,0.0,0.00061]
[1780723787230,140.1,60728.01,203.4,-1e-05,0.0,0.00061]
[1780723787281,140.1,60723.51,203.4,-1e-05,0.0,0.00062]
[1780723788130,140.1,60723.51,203.4,-1e-05,0.0,0.00062]
[1780723788290,140.1,60728.94,203.4,-1e-05,0.0,0.00061]
[1780723789297,140.1,60741.29,203.4,-1e-05,0.0,0.00059]
[1780723791311,140.1,60759.96,203.4,-1e-05,0.0,0.00056]
[1780723792318,140.1,60746.25,203.4,-1e-05,0.0,0.00058]
[1780723794332,140.1,60740.43,203.4,-1e-05,0.0,0.00059]
[1780723794426,140.1,60740.43,203.4,-1e-05,0.0,0.00059]
[1780723795339,140.1,60730.93,203.4,-1e-05,0.0,0.00061]
[1780723796346,140.1,60725.14,203.4,-1e-05,0.0,0.00062]
[1780723798360,140.1,60732.38,203.4,-1e-05,0.0,0.0006]
[1780723800383,140.1,60720.15,203.4,-1e-05,0.0,0.00062]
[1780723803417,140.1,60717.14,203.4,-1e-05,0.0,0.00063]
[1780723804428,140.1,60724.17,203.4,-1e-05,0.0,0.00062]
[1780723805435,140.1,60720.89,203.4,-1e-05,0.0,0.00062]
[1780723806442,140.1,60727.7,203.4,-1e-05,0.0,0.00061]
[1780723807450,140.1,60732.22,203.4,-1e-05,0.0,0.0006]
[1780723808263,140.1,60732.22,203.4,-1e-05,0.0,0.0006]
[1780723808456,140.1,60744.44,203.4,-1e-05,0.0,0.00058]
[1780723808536,140.1,60744.44,203.4,-1e-05,0.0,0.00058]
[1780723809463,140.1,60738.39,203.4,-1e-05,0.0,0.00059]
[1780723810470,140.1,60747.78,203.4,-1e-05,0.0,0.00058]
[1780723812486,140.1,60738.79,203.4,-1e-05,0.0,0.00059]
[1780723813494,140.1,60746.4,203.4,-1e-05,0.0,0.00058]
[1780723814503,140.1,60742.1,203.4,-1e-05,0.0,0.00059]
[1780723815509,140.1,60738.3,203.4,-1e-05,0.0,0.00059]
[1780723816517,140.1,60734.81,203.4,-1e-05,0.0,0.0006]
[1780723817429,140.1,60734.81,203.4,-1e-05,0.0,0.0006]
[1780723818043,140.1,60734.73,203.4,-1e-05,0.0,0.0006]
[1780723818534,140.1,60731.7,203.4,-1e-05,0.0,0.0006]
[1780723818557,140.1,60731.7,203.4,-1e-05,0.0,0.0006]
[1780723819543,140.1,60747.63,203.4,-1e-05,0.0,0.00058]
[1780723820549,140.1,60739.67,203.4,-1e-05,0.0,0.00059]
[1780723822563,140.1,60726.77,203.4,-1e-05,0.0,0.00061]
[1780723824580,140.1,60722.57,203.4,-1e-05,0.0,0.00062]
[1780723825336,140.1,60722.57,203.4,-1e-05,0.0,0.00062]
[1780723828487,140.1,60709.91,203.4,-1e-05,0.0,0.00064]
[1780723828964,140.1,60709.91,203.4,-1e-05,0.0,0.00064]
[1780723830840,140.1,60713.99,203.4,-1e-05,0.0,0.00064]
[1780723831645,140.1,60709.95,203.4,-1e-05,0.0,0.0006]
[1780723832639,140.1,60699.28,203.4,-1e-05,0.0,0.00062]
[1780723837461,140.1,60699.91,203.4,-1e-05,0.0,0.00062]
[1780723837540,140.1,60714.27,203.4,-1e-05,0.0,0.0006]
[1780723839053,140.1,60709.25,203.4,-1e-05,0.0,0.00061]
[1780723840236,140.1,60709.25,203.4,-1e-05,0.0,0.00061]
[1780723840863,140.1,60706.59,203.4,-1e-05,0.0,0.00061]
[1780723841053,140.1,60690.91,203.4,-1e-05,0.0,0.00064]
[1780723841704,140.1,60686.42,203.4,-1e-05,0.0,0.00065]
[1780723842711,140.1,60689.3,203.4,-1e-05,0.0,0.00064]
[1780723845085,140.1,60686.11,203.4,-1e-05,0.0,0.00065]
[1780723846525,140.1,60686.11,203.4,-1e-05,0.0,0.00065]
[1780723846589,140.1,60682.89,203.4,-1e-05,0.0,0.00065]
[1780723847340,140.1,60682.89,203.4,-1e-05,0.0,0.00065]
[1780723849070,140.1,60681.9,203.4,-1e-05,0.0,0.00066]
[1780723849117,140.1,60681.9,203.4,-1e-05,0.0,0.00066]
[1780723849316,140.1,60681.9,203.4,-1e-05,0.0,0.00066]
[1780723849385,140.1,60676.98,203.4,-1e-05,0.0,0.00067]
[1780723851257,140.1,60673.0,203.4,-2e-05,0.0,0.00067]
[1780723852782,140.1,60669.73,203.4,-2e-05,0.0,0.00068]
[1780723853789,140.1,60665.11,203.4,-2e-05,0.0,0.00069]
[1780723854797,140.1,60662.19,203.4,-2e-05,0.0,0.00069]
[1780723855803,140.1,60665.97,203.4,-2e-05,0.0,0.00069]
[1780723858753,140.1,60665.83,203.4,-2e-05,0.0,0.00069]
[1780723859387,140.1,60665.83,203.4,-2e-05,0.0,0.00069]
[1780723859831,140.1,60682.83,203.4,-1e-05,0.0,0.00065]
[1780723860906,140.1,60682.83,203.4,-1e-05,0.0,0.00065]
[1780723861020,140.1,60682.83,203.4,-1e-05,0.0,0.00065]
[1780723862456,140.1,60682.45,203.4,-1e-05,0.0,0.00065]
[1780723862525,140.1,60692.24,203.4,-1e-05,0.0,0.00064]
[1780723863475,140.1,60692.24,203.4,-1e-05,0.0,0.00064]
[1780723863554,140.1,60698.04,203.4,-1e-05,0.0,0.00063]
[1780723864883,140.1,60686.77,203.4,-1e-05,0.0,0.00065]
[1780723865891,140.1,60664.89,203.4,-2e-05,0.0,0.00069]
[1780723866898,140.1,60669.65,203.4,-2e-05,0.0,0.00068]
[1780723868121,140.1,60683.88,203.4,-1e-05,0.0,0.00065]
[1780723869310,140.1,60683.88,203.4,-1e-05,0.0,0.00065]
[1780723869404,140.1,60683.88,203.4,-1e-05,0.0,0.00065]
[1780723869499,140.1,60691.17,203.4,-1e-05,0.0,0.00064]
[1780723869919,140.1,60701.58,203.4,-1e-05,0.0,0.00062]
[1780723871123,140.1,60711.68,203.4,-1e-05,0.0,0.0006]
[1780723871933,140.1,60701.81,203.4,-1e-05,0.0,0.00062]
[1780723872946,140.1,60696.66,203.4,-1e-05,0.0,0.00063]
[1780723874222,140.1,60696.66,203.4,-1e-05,0.0,0.00063]
[1780723874575,140.1,60705.36,203.4,-1e-05,0.0,0.00061]
[1780723875950,140.1,60705.32,203.4,-1e-05,0.0,0.00061]
[1780723876017,140.1,60705.32,203.4,-1e-05,0.0,0.00061]
[1780723876633,140.1,60701.81,203.4,-1e-05,0.0,0.00062]
[1780723877427,140.1,60697.43,203.4,-1e-05,0.0,0.00063]
[1780723878402,140.1,60705.87,203.4,-1e-05,0.0,0.00061]
[1780723879964,140.1,60706.79,203.4,-1e-05,0.0,0.00061]
[1780723880236,140.1,60702.55,203.4,-1e-05,0.0,0.00062]
[1780723881261,140.1,60702.55,203.4,-1e-05,0.0,0.00062]
[1780723881273,140.1,60676.07,203.4,-1e-05,0.0,0.00067]
[1780723882472,140.1,60671.32,203.4,-2e-05,0.0,0.00068]
[1780723883679,140.1,60671.32,203.4,-2e-05,0.0,0.00068]
[1780723884036,140.1,60670.3,203.4,-2e-05,0.0,0.00068]
[1780723885426,140.1,60662.76,203.4,-2e-05,0.0,0.00069]
[1780723886053,140.1,60653.15,203.4,-2e-05,0.0,0.00071]
[1780723887060,140.1,60647.97,203.4,-2e-05,0.0,0.00072]
[1780723887692,140.1,60647.97,203.4,-2e-05,0.0,0.00072]
[1780723888006,140.1,60647.97,203.4,-2e-05,0.0,0.00072]
[1780723891088,140.1,60652.23,203.4,-2e-05,0.0,0.00067]
[1780723893179,140.1,60657.72,203.4,-1e-05,0.0,0.00066]
[1780723894110,140.1,60673.34,203.4,-1e-05,0.0,0.00063]
[1780723896124,140.1,60666.5,203.4,-1e-05,0.0,0.00064]
[1780723897026,140.1,60666.5,203.4,-1e-05,0.0,0.00064]
[1780723897377,140.1,60666.5,203.4,-1e-05,0.0,0.00064]
[1780723897478,140.1,60657.33,203.4,-1e-05,0.0,0.00066]
[1780723898138,140.1,60652.46,203.4,-2e-05,0.0,0.00067]
[1780723899145,140.1,60639.28,203.4,-2e-05,0.0,0.0007]
[1780723900152,140.1,60632.98,203.4,-2e-05,0.0,0.00071]
[1780723901159,140.1,60621.87,203.4,-2e-05,0.0,0.00073]
[1780723903283,140.1,60619.82,203.4,-2e-05,0.0,0.00074]
[1780723903293,140.1,60619.82,203.4,-2e-05,0.0,0.00074]
[1780723903348,140.1,60627.18,203.4,-2e-05,0.0,0.00072]
[1780723904180,140.1,60632.56,203.4,-2e-05,0.0,0.00071]
[1780723905187,140.1,60626.61,203.4,-2e-05,0.0,0.00072]
[1780723907201,140.1,60622.84,203.4,-2e-05,0.0,0.00073]
[1780723908208,140.1,60615.54,203.4,-2e-05,0.0,0.00075]
[1780723913397,140.1,60614.5,203.4,-2e-05,0.0,0.00075]
[1780723915263,140.1,60607.75,203.4,-2e-05,0.0,0.00076]
[1780723916268,140.1,60604.95,203.4,-2e-05,0.0,0.00077]
[1780723917786,140.1,60605.54,203.4,-2e-05,0.0,0.00077]
[1780723918282,140.1,60618.56,203.4,-2e-05,0.0,0.00074]
[1780723918784,140.1,60618.56,203.4,-2e-05,0.0,0.00074]
[1780723919289,140.1,60618.39,203.4,-2e-05,0.0,0.00074]
[1780723920296,140.1,60621.78,203.4,-2e-05,0.0,0.00073]
[1780723924167,140.1,60620.21,203.4,-2e-05,0.0,0.00074]
[1780723924401,140.1,60620.21,203.4,-2e-05,0.0,0.00074]
[1780723925173,140.1,60619.98,203.4,-2e-05,0.0,0.00074]
[1780723925615,140.1,60619.98,203.4,-2e-05,0.0,0.00074]
[1780723925931,140.1,60619.98,203.4,-2e-05,0.0,0.00074]
[1780723925342,140.1,60619.1,203.4,-2e-05,0.0,0.00074]
[1780723926209,140.1,60619.1,203.4,-2e-05,0.0,0.00074]
[1780723926611,140.1,60619.1,203.4,-2e-05,0.0,0.00074]
[1780723926658,140.1,60617.87,203.4,-2e-05,0.0,0.00074]
[1780723927453,140.1,60611.25,203.4,-2e-05,0.0,0.00076]
[1780723928382,140.1,60606.88,203.4,-2e-05,0.0,0.00077]
[1780723929496,140.1,60594.17,203.4,-2e-05,0.0,0.0008]
[1780723930503,140.1,60600.58,203.4,-2e-05,0.0,0.00078]
[1780723931723,140.1,60608.95,203.4,-2e-05,0.0,0.00076]
[1780723932481,140.1,60619.81,203.4,-2e-05,0.0,0.00074]
[1780723935597,140.1,60605.99,203.4,-2e-05,0.0,0.00077]
[1780723936456,140.1,60600.79,203.4,-2e-05,0.0,0.00078]
[1780723938670,140.1,60603.83,203.4,-2e-05,0.0,0.00077]
[1780723939478,140.1,60600.47,203.4,-2e-05,0.0,0.00078]
[1780723940485,140.1,60597.57,203.4,-2e-05,0.0,0.00079]
[1780723941746,140.1,60601.63,203.4,-2e-05,0.0,0.00078]
[1780723944513,140.1,60620.9,203.4,-2e-05,0.0,0.00074]
[1780723945520,140.1,60602.56,203.4,-2e-05,0.0,0.00078]
[1780723946542,140.1,60606.3,203.4,-2e-05,0.0,0.00077]
[1780723951576,140.1,60609.14,203.4,-2e-05,0.0,0.00072]
[1780723955428,140.1,60609.64,203.4,-2e-05,0.0,0.00072]
[1780723955456,140.1,60609.64,203.4,-2e-05,0.0,0.00072]
[1780723955607,140.1,60614.6,203.4,-2e-05,0.0,0.0007]
[1780723956616,140.1,60624.57,203.4,-2e-05,0.0,0.00068]
[1780723957622,140.1,60620.51,203.4,-2e-05,0.0,0.00069]
[1780723958629,140.1,60625.51,203.4,-2e-05,0.0,0.00068]
[1780723959636,140.1,60628.95,203.4,-2e-05,0.0,0.00068]
[1780723960407,140.1,60628.95,203.4,-2e-05,0.0,0.00068]
[1780723960500,140.1,60628.95,203.4,-2e-05,0.0,0.00068]
[1780723960634,140.1,60628.95,203.4,-2e-05,0.0,0.00068]
[1780723960683,140.1,60631.79,203.4,-2e-05,0.0,0.00067]
[1780723961638,140.1,60631.79,203.4,-2e-05,0.0,0.00067]
[1780723961650,140.1,60616.75,203.4,-2e-05,0.0,0.0007]
[1780723962657,140.1,60624.18,203.4,-2e-05,0.0,0.00069]
[1780723963664,140.1,60628.19,203.4,-2e-05,0.0,0.00068]
[1780723964671,140.1,60616.83,203.4,-2e-05,0.0,0.0007]
[1780723965678,140.1,60613.95,203.4,-2e-05,0.0,0.00071]
[1780723967052,140.1,60611.27,203.4,-2e-05,0.0,0.00071]
[1780723967723,140.1,60611.27,203.4,-2e-05,0.0,0.00071]
[1780723967759,140.1,60629.32,203.4,-2e-05,0.0,0.00068]
[1780723968706,140.1,60634.19,203.4,-1e-05,0.0,0.00067]
[1780723969002,140.1,60634.19,203.4,-1e-05,0.0,0.00067]
[1780723969213,140.1,60634.19,203.4,-1e-05,0.0,0.00067]
[1780723969254,140.1,60634.19,203.4,-1e-05,0.0,0.00067]
[1780723969713,140.1,60626.29,203.4,-2e-05,0.0,0.00068]
[1780723970216,140.1,60626.29,203.4,-2e-05,0.0,0.00068]
[1780723970720,140.1,60622.2,203.4,-2e-05,0.0,0.00069]
[1780723971727,140.1,60631.75,203.4,-2e-05,0.0,0.00067]
[1780723973741,140.1,60625.01,203.4,-2e-05,0.0,0.00068]
[1780723974748,140.1,60627.78,203.4,-2e-05,0.0,0.00068]
[1780723978776,140.1,60623.05,203.4,-2e-05,0.0,0.00069]
[1780723980794,140.1,60609.85,203.4,-2e-05,0.0,0.00071]
[1780723981801,140.1,60599.35,203.4,-2e-05,0.0,0.00074]
[1780723982494,140.1,60599.35,203.4,-2e-05,0.0,0.00074]
[1780723983320,140.1,60599.35,203.4,-2e-05,0.0,0.00074]
[1780723986844,140.1,60605.61,203.4,-2e-05,0.0,0.00072]
[1780723988456,140.1,60601.02,203.4,-2e-05,0.0,0.00073]
[1780723989018,140.1,60601.02,203.4,-2e-05,0.0,0.00073]
[1780723989455,140.1,60601.02,203.4,-2e-05,0.0,0.00073]
[1780723989556,140.1,60605.04,203.4,-2e-05,0.0,0.00072]
[1780723992537,140.1,60601.87,203.4,-2e-05,0.0,0.00073]
[1780723995909,140.1,60597.72,203.4,-2e-05,0.0,0.00074]
[1780724000944,140.1,60598.84,203.4,-2e-05,0.0,0.00074]
[1780724003305,140.1,60596.64,203.4,-2e-05,0.0,0.00074]
[1780724003767,140.1,60596.64,203.4,-2e-05,0.0,0.00074]
[1780724003408,140.1,60619.52,203.4,-2e-05,0.0,0.00069]
[1780724003965,140.1,60624.76,203.4,-2e-05,0.0,0.00068]
[1780724005197,140.1,60624.76,203.4,-2e-05,0.0,0.00068]
[1780724005611,140.1,60625.25,203.4,-2e-05,0.0,0.00068]
[1780724006026,140.1,60625.25,203.4,-2e-05,0.0,0.00068]
[1780724006062,140.1,60638.65,203.4,-1e-05,0.0,0.00066]
[1780724008601,140.1,60635.76,203.4,-1e-05,0.0,0.00066]
[1780724009633,140.1,60639.27,203.4,-1e-05,0.0,0.00066]
[1780724011021,140.1,60630.61,203.4,-1e-05,0.0,0.00063]
[1780724012678,140.1,60620.11,203.4,-1e-05,0.0,0.00065]
[1780724013632,140.1,60611.28,203.4,-2e-05,0.0,0.00067]
[1780724014042,140.1,60614.26,203.4,-1e-05,0.0,0.00066]
[1780724015049,140.1,60623.28,203.4,-1e-05,0.0,0.00065]
[1780724017706,140.1,60627.71,203.4,-1e-05,0.0,0.00064]
[1780724022680,140.1,60631.87,203.4,-1e-05,0.0,0.00063]
[1780724023107,140.1,60639.12,203.4,-1e-05,0.0,0.00062]
[1780724025741,140.1,60646.58,203.4,-1e-05,0.0,0.0006]
[1780724026757,140.1,60643.4,203.4,-1e-05,0.0,0.00061]
[1780724027761,140.1,60647.16,203.4,-1e-05,0.0,0.0006]
[1780724028352,140.1,60647.16,203.4,-1e-05,0.0,0.0006]
[1780724028714,140.1,60647.16,203.4,-1e-05,0.0,0.0006]
[1780724028814,140.1,60648.45,203.4,-1e-05,0.0,0.0006]
[1780724028988,140.1,60648.45,203.4,-1e-05,0.0,0.0006]
[1780724029149,140.1,60627.89,203.4,-1e-05,0.0,0.00064]
[1780724030156,140.1,60635.42,203.4,-1e-05,0.0,0.00062]
[1780724031779,140.1,60627.92,203.4,-1e-05,0.0,0.00064]
[1780724032170,140.1,60633.02,203.4,-1e-05,0.0,0.00063]
[1780724033178,140.1,60639.51,203.4,-1e-05,0.0,0.00062]
[1780724037823,140.1,60623.08,203.4,-1e-05,0.0,0.00065]
[1780724038220,140.1,60608.79,203.4,-2e-05,0.0,0.00067]
[1780724039226,140.1,60613.02,203.4,-2e-05,0.0,0.00067]
[1780724040210,140.1,60613.02,203.4,-2e-05,0.0,0.00067]
[1780724040225,140.1,60613.02,203.4,-2e-05,0.0,0.00067]
[1780724040737,140.1,60613.02,203.4,-2e-05,0.0,0.00067]
[1780724041131,140.1,60613.02,203.4,-2e-05,0.0,0.00067]
[1780724041144,140.1,60613.02,203.4,-2e-05,0.0,0.00067]
[1780724040766,140.1,60616.33,203.4,-1e-05,0.0,0.00066]
[1780724041839,140.1,60627.58,203.4,-1e-05,0.0,0.00064]
[1780724043303,140.1,60623.31,203.4,-1e-05,0.0,0.00065]
[1780724044830,140.1,60618.52,203.4,-1e-05,0.0,0.00065]
[1780724047877,140.1,60614.03,203.4,-1e-05,0.0,0.00066]
[1780724048902,140.1,60614.03,203.4,-1e-05,0.0,0.00066]
[1780724049566,140.1,60613.47,203.4,-1e-05,0.0,0.00066]
[1780724049777,140.1,60613.47,203.4,-1e-05,0.0,0.00066]
[1780724049853,140.1,60613.47,203.4,-1e-05,0.0,0.00066]
[1780724049844,140.1,60617.53,203.4,-1e-05,0.0,0.00066]
[1780724050806,140.1,60625.81,203.4,-1e-05,0.0,0.00064]
[1780724051363,140.1,60628.8,203.4,-1e-05,0.0,0.00064]
[1780724054384,140.1,60633.23,203.4,-1e-05,0.0,0.00063]
[1780724057405,140.1,60627.87,203.4,-1e-05,0.0,0.00064]
[1780724058453,140.1,60627.87,203.4,-1e-05,0.0,0.00064]
[1780724058573,140.1,60627.87,203.4,-1e-05,0.0,0.00064]
[1780724058596,140.1,60626.16,203.4,-1e-05,0.0,0.00064]
[1780724059412,140.1,60626.16,203.4,-1e-05,0.0,0.00064]
[1780724059455,140.1,60614.19,203.4,-1e-05,0.0,0.00066]
[1780724060491,140.1,60614.19,203.4,-1e-05,0.0,0.00066]
[1780724060525,140.1,60614.19,203.4,-1e-05,0.0,0.00066]
[1780724060608,140.1,60610.76,203.4,-2e-05,0.0,0.00067]
[1780724061469,140.1,60614.42,203.4,-1e-05,0.0,0.00066]
[1780724064534,140.1,60614.95,203.4,-1e-05,0.0,0.00066]
[1780724064635,140.1,60615.0,203.4,-1e-05,0.0,0.00066]
[1780724065272,140.1,60615.0,203.4,-1e-05,0.0,0.00066]
[1780724065633,140.1,60615.0,203.4,-1e-05,0.0,0.00066]
[1780724065889,140.1,60615.0,203.4,-1e-05,0.0,0.00066]
[1780724066462,140.1,60616.89,203.4,-1e-05,0.0,0.00066]
[1780724066504,140.1,60621.11,203.4,-1e-05,0.0,0.00065]
[1780724067239,140.1,60621.11,203.4,-1e-05,0.0,0.00065]
[1780724067511,140.1,60614.62,203.4,-1e-05,0.0,0.00066]
[1780724071539,140.1,60615.61,203.4,-1e-05,0.0,0.00062]
[1780724072548,140.1,60609.03,203.4,-1e-05,0.0,0.00063]
[1780724074868,140.1,60610.97,203.4,-1e-05,0.0,0.00063]
[1780724074935,140.1,60617.33,203.4,-1e-05,0.0,0.00062]
[1780724075174,140.1,60617.33,203.4,-1e-05,0.0,0.00062]
[1780724075569,140.1,60625.23,203.4,-1e-05,0.0,0.0006]
[1780724076664,140.1,60625.23,203.4,-1e-05,0.0,0.0006]
[1780724076709,140.1,60625.23,203.4,-1e-05,0.0,0.0006]
[1780724076747,140.1,60625.23,203.4,-1e-05,0.0,0.0006]
[1780724076756,140.1,60622.98,203.4,-1e-05,0.0,0.00061]
[1780724077702,140.1,60622.98,203.4,-1e-05,0.0,0.00061]
[1780724077752,140.1,60610.99,203.4,-1e-05,0.0,0.00063]
[1780724078593,140.1,60599.71,203.4,-1e-05,0.0,0.00065]
[1780724079600,140.1,60602.88,203.4,-1e-05,0.0,0.00064]
[1780724084635,140.1,60602.3,203.4,-1e-05,0.0,0.00064]
[1780724087656,140.1,60596.91,203.4,-1e-05,0.0,0.00066]
[1780724089670,140.1,60591.97,203.4,-2e-05,0.0,0.00066]
[1780724092663,140.1,60592.46,203.4,-2e-05,0.0,0.00066]
[1780724092691,140.1,60595.19,203.4,-1e-05,0.0,0.00066]
[1780724093698,140.1,60591.34,203.4,-2e-05,0.0,0.00067]
[1780724098733,140.1,60589.61,203.4,-2e-05,0.0,0.00067]
[1780724100761,140.1,60610.89,203.4,-1e-05,0.0,0.00063]
[1780724101290,140.1,60610.89,203.4,-1e-05,0.0,0.00063]
[1780724101557,140.1,60610.89,203.4,-1e-05,0.0,0.00063]
[1780724101770,140.1,60625.02,203.4,-1e-05,0.0,0.0006]
[1780724103015,140.1,60625.02,203.4,-1e-05,0.0,0.0006]
[1780724102821,140.1,60638.19,203.4,-1e-05,0.0,0.00058]
[1780724103561,140.1,60638.19,203.4,-1e-05,0.0,0.00058]
[1780724103810,140.1,60638.19,203.4,-1e-05,0.0,0.00058]
[1780724103967,140.1,60638.19,203.4,-1e-05,0.0,0.00058]
[1780724104057,140.1,60638.19,203.4,-1e-05,0.0,0.00058]
[1780724104178,140.1,60638.19,203.4,-1e-05,0.0,0.00058]
[1780724103912,140.1,60654.13,203.4,-1e-05,0.0,0.00055]
[1780724104790,140.1,60649.36,203.4,-1e-05,0.0,0.00056]
[1780724105326,140.1,60649.36,203.4,-1e-05,0.0,0.00056]
[1780724105799,140.1,60652.73,203.4,-1e-05,0.0,0.00056]
[1780724108835,140.1,60678.2,203.4,-1e-05,0.0,0.00051]
[1780724109855,140.1,60666.67,203.4,-1e-05,0.0,0.00053]
[1780724112868,140.1,60672.2,203.4,-1e-05,0.0,0.00052]
[1780724113875,140.1,60676.74,203.4,-1e-05,0.0,0.00052]
[1780724114276,140.1,60676.74,203.4,-1e-05,0.0,0.00052]
[1780724114882,140.1,60677.56,203.4,-1e-05,0.0,0.00052]
[1780724115062,140.1,60677.56,203.4,-1e-05,0.0,0.00052]
[1780724115889,140.1,60677.06,203.4,-1e-05,0.0,0.00052]
[1780724117366,140.1,60677.96,203.4,-1e-05,0.0,0.00052]
[1780724117782,140.1,60677.96,203.4,-1e-05,0.0,0.00052]
[1780724117789,140.1,60677.96,203.4,-1e-05,0.0,0.00052]
[1780724118004,140.1,60677.96,203.4,-1e-05,0.0,0.00052]
[1780724117903,140.1,60678.99,203.4,-1e-05,0.0,0.00051]
[1780724118910,140.1,60680.28,203.4,-1e-05,0.0,0.00051]
[1780724119917,140.1,60691.64,203.4,-1e-05,0.0,0.00049]
[1780724120225,140.1,60691.64,203.4,-1e-05,0.0,0.00049]
[1780724120703,140.1,60691.64,203.4,-1e-05,0.0,0.00049]
[1780724120924,140.1,60695.26,203.4,-1e-05,0.0,0.00049]
[1780724121430,140.1,60695.26,203.4,-1e-05,0.0,0.00049]
[1780724121931,140.1,60703.72,203.4,-1e-05,0.0,0.00048]
[1780724122627,140.1,60703.72,203.4,-1e-05,0.0,0.00048]
[1780724122960,140.1,60704.31,203.4,-1e-05,0.0,0.00048]
[1780724123953,140.1,60722.91,203.4,-1e-05,0.0,0.00045]
[1780724125220,140.1,60720.18,203.4,-1e-05,0.0,0.00045]
[1780724125970,140.1,60728.67,203.4,-1e-05,0.0,0.00044]
[1780724126182,140.1,60728.67,203.4,-1e-05,0.0,0.00044]
[1780724126978,140.1,60728.22,203.4,-1e-05,0.0,0.00044]
[1780724129817,140.1,60728.31,203.4,-1e-05,0.0,0.00044]
[1780724130019,140.1,60733.05,203.4,-1e-05,0.0,0.00044]
[1780724130763,140.1,60733.05,203.4,-1e-05,0.0,0.00044]
[1780724131018,140.1,60741.18,203.4,-1e-05,0.0,0.0004]
[1780724134041,140.1,60734.1,203.4,-1e-05,0.0,0.00041]
[1780724135050,140.1,60715.64,203.4,-1e-05,0.0,0.00043]
[1780724137064,140.1,60754.72,203.4,-1e-05,0.0,0.00038]
[1780724138071,140.1,60764.14,203.4,-1e-05,0.0,0.00037]
[1780724139080,140.1,60767.71,203.4,-1e-05,0.0,0.00037]
[1780724140085,140.1,60779.31,203.4,-1e-05,0.0,0.00036]
[1780724142099,140.1,60794.57,203.4,-1e-05,0.0,0.00034]
[1780724145130,140.1,60786.71,203.4,-1e-05,0.0,0.00035]
[1780724146136,140.1,60771.64,203.4,-1e-05,0.0,0.00036]
[1780724147147,140.1,60756.87,203.4,-1e-05,0.0,0.00038]
[1780724148154,140.1,60745.77,203.4,-1e-05,0.0,0.00039]
[1780724149161,140.1,60755.41,203.4,-1e-05,0.0,0.00038]
[1780724150174,140.1,60773.76,203.4,-1e-05,0.0,0.00036]
[1780724151208,140.1,60787.45,203.4,-1e-05,0.0,0.00035]
[1780724153197,140.1,60790.4,203.4,-1e-05,0.0,0.00034]
[1780724155211,140.1,60816.52,203.4,-1e-05,0.0,0.00032]
[1780724156219,140.1,60819.58,203.4,-1e-05,0.0,0.00031]
[1780724159628,140.1,60812.79,203.4,-1e-05,0.0,0.00032]
[1780724161058,140.1,60812.79,203.4,-1e-05,0.0,0.00032]
[1780724161161,140.1,60809.19,203.4,-1e-05,0.0,0.00032]
[1780724162067,140.1,60809.19,203.4,-1e-05,0.0,0.00032]
[1780724162094,140.1,60824.89,203.4,-1e-05,0.0,0.00031]
[1780724163078,140.1,60837.71,203.4,-1e-05,0.0,0.0003]
[1780724164071,140.1,60805.06,203.4,-1e-05,0.0,0.00033]
[1780724164756,140.1,60805.06,203.4,-1e-05,0.0,0.00033]
[1780724164942,140.1,60787.2,203.4,-1e-05,0.0,0.00035]
[1780724165577,140.1,60787.2,203.4,-1e-05,0.0,0.00035]
[1780724165645,140.1,60789.63,203.4,-1e-05,0.0,0.00034]
[1780724169495,140.1,60816.76,203.4,-1e-05,0.0,0.00032]
[1780724172182,140.1,60810.8,203.4,-1e-05,0.0,0.00032]
[1780724175472,140.1,60812.13,203.4,-1e-05,0.0,0.00032]
[1780724175826,140.1,60812.13,203.4,-1e-05,0.0,0.00032]
[1780724175871,140.1,60822.14,203.4,-1e-05,0.0,0.00031]
[1780724176795,140.1,60845.39,203.4,-1e-05,0.0,0.00029]
[1780724177380,140.1,60869.15,203.4,-1e-05,0.0,0.00027]
[1780724178386,140.1,60873.6,203.4,-1e-05,0.0,0.00027]
[1780724179439,140.1,60873.6,203.4,-1e-05,0.0,0.00027]
[1780724179560,140.1,60873.6,203.4,-1e-05,0.0,0.00027]
[1780724180392,140.1,60872.14,203.4,-1e-05,0.0,0.00027]
[1780724180588,140.1,60872.14,203.4,-1e-05,0.0,0.00027]
[1780724180864,140.1,60868.73,203.4,-1e-05,0.0,0.00027]
[1780724181408,140.1,60855.26,203.4,-1e-05,0.0,0.00028]
[1780724183244,140.1,60847.45,203.4,-1e-05,0.0,0.00029]
[1780724184251,140.1,60847.45,203.4,-1e-05,0.0,0.00029]
[1780724184294,140.1,60855.18,203.4,-1e-05,0.0,0.00028]
[1780724184443,140.1,60859.99,203.4,-1e-05,0.0,0.00028]
[1780724185452,140.1,60882.77,203.4,-1e-05,0.0,0.00026]
[1780724187164,140.1,60882.77,203.4,-1e-05,0.0,0.00026]
[1780724187269,140.1,60929.86,203.4,0.0,0.0,0.00022]
[1780724188171,140.1,60929.86,203.4,0.0,0.0,0.00022]
[1780724188233,140.1,60920.82,203.4,0.0,0.0,0.00023]
[1780724189578,140.1,60923.28,203.4,0.0,0.0,0.00023]
[1780724189807,140.1,60923.28,203.4,0.0,0.0,0.00023]
[1780724189882,140.1,60923.28,203.4,0.0,0.0,0.00023]
[1780724190113,140.1,60932.9,203.4,0.0,0.0,0.00022]
[1780724190836,140.1,60932.9,203.4,0.0,0.0,0.00022]
[1780724191064,140.1,60946.49,203.4,0.0,0.0,0.0002]
[1780724191510,140.1,60925.12,203.4,0.0,0.0,0.00021]
[1780724192429,140.1,60925.12,203.4,0.0,0.0,0.00021]
[1780724193668,140.1,60927.85,203.4,0.0,0.0,0.00021]
[1780724194461,140.1,60927.85,203.4,0.0,0.0,0.00021]
[1780724194167,140.1,60910.99,203.4,0.0,0.0,0.00022]
[1780724195336,140.1,60910.99,203.4,0.0,0.0,0.00022]
[1780724195181,140.1,60920.51,203.4,0.0,0.0,0.00021]
[1780724195897,140.1,60920.51,203.4,0.0,0.0,0.00021]
[1780724195974,140.1,60934.52,203.4,0.0,0.0,0.0002]
[1780724196605,140.1,60934.52,203.4,0.0,0.0,0.0002]
[1780724197119,140.1,60921.95,203.4,0.0,0.0,0.00021]
[1780724198747,140.1,60916.08,203.4,0.0,0.0,0.00022]
[1780724200193,140.1,60936.92,203.4,0.0,0.0,0.0002]
[1780724201601,140.1,60926.89,203.4,0.0,0.0,0.00021]
[1780724202613,140.1,60917.86,203.4,0.0,0.0,0.00022]
[1780724203638,140.1,60927.19,203.4,0.0,0.0,0.00021]
[1780724204630,140.1,60921.98,203.4,0.0,0.0,0.00021]
[1780724205835,140.1,60916.49,203.4,0.0,0.0,0.00022]
[1780724206648,140.1,60896.37,203.4,0.0,0.0,0.00023]
[1780724207654,140.1,60900.38,203.4,0.0,0.0,0.00023]
[1780724209671,140.1,60882.68,203.4,-1e-05,0.0,0.00024]
[1780724210678,140.1,60866.61,203.4,-1e-05,0.0,0.00025]
[1780724212049,140.1,60859.54,203.4,-1e-05,0.0,0.00026]
[1780724213699,140.1,60863.37,203.4,-1e-05,0.0,0.00026]
[1780724215713,140.1,60868.9,203.4,-1e-05,0.0,0.00025]
[1780724216720,140.1,60859.45,203.4,-1e-05,0.0,0.00026]
[1780724217727,140.1,60856.61,203.4,-1e-05,0.0,0.00026]
[1780724220753,140.1,60849.38,203.4,-1e-05,0.0,0.00027]
[1780724221760,140.1,60839.43,203.4,-1e-05,0.0,0.00028]
[1780724222767,140.1,60844.28,203.4,-1e-05,0.0,0.00027]
[1780724223550,140.1,60844.28,203.4,-1e-05,0.0,0.00027]
[1780724224383,140.1,60844.28,203.4,-1e-05,0.0,0.00027]
[1780724224153,140.1,60857.38,203.4,-1e-05,0.0,0.00026]
[1780724225260,140.1,60865.62,203.4,-1e-05,0.0,0.00025]
[1780724227825,140.1,60860.51,203.4,-1e-05,0.0,0.00026]
[1780724232863,140.1,60858.26,203.4,-1e-05,0.0,0.00026]
[1780724233869,140.1,60853.07,203.4,-1e-05,0.0,0.00026]
[1780724234789,140.1,60853.07,203.4,-1e-05,0.0,0.00026]
[1780724234877,140.1,60856.93,203.4,-1e-05,0.0,0.00026]
[1780724235887,140.1,60861.48,203.4,-1e-05,0.0,0.00026]
[1780724236894,140.1,60867.43,203.4,-1e-05,0.0,0.00025]
[1780724237901,140.1,60859.83,203.4,-1e-05,0.0,0.00026]
[1780724238908,140.1,60852.98,203.4,-1e-05,0.0,0.00026]
[1780724239915,140.1,60850.12,203.4,-1e-05,0.0,0.00027]
[1780724242936,140.1,60841.27,203.4,-1e-05,0.0,0.00027]
[1780724244116,140.1,60841.27,203.4,-1e-05,0.0,0.00027]
[1780724244192,140.1,60835.38,203.4,-1e-05,0.0,0.00028]
[1780724244756,140.1,60835.38,203.4,-1e-05,0.0,0.00028]
[1780724244951,140.1,60831.41,203.4,-1e-05,0.0,0.00028]
[1780724245958,140.1,60827.79,203.4,-1e-05,0.0,0.00029]
[1780724246453,140.1,60827.79,203.4,-1e-05,0.0,0.00029]
[1780724247498,140.1,60828.77,203.4,-1e-05,0.0,0.00028]
[1780724247972,140.1,60835.7,203.4,-1e-05,0.0,0.00028]
[1780724248979,140.1,60845.64,203.4,-1e-05,0.0,0.00027]
[1780724249986,140.1,60838.65,203.4,-1e-05,0.0,0.00028]
[1780724251169,140.1,60838.65,203.4,-1e-05,0.0,0.00028]
[1780724251187,140.1,60838.65,203.4,-1e-05,0.0,0.00028]
[1780724251206,140.1,60836.48,203.4,-1e-05,0.0,0.00026]
[1780724252000,140.1,60831.14,203.4,-1e-05,0.0,0.00026]
[1780724253021,140.1,60841.69,203.4,-1e-05,0.0,0.00025]
[1780724254022,140.1,60852.37,203.4,-1e-05,0.0,0.00025]
[1780724256958,140.1,60850.22,203.4,-1e-05,0.0,0.00025]
[1780724256972,140.1,60850.22,203.4,-1e-05,0.0,0.00025]
[1780724257037,140.1,60850.22,203.4,-1e-05,0.0,0.00025]
[1780724257942,140.1,60852.15,203.4,-1e-05,0.0,0.00025]
[1780724258055,140.1,60863.48,203.4,-1e-05,0.0,0.00024]
[1780724260233,140.1,60861.24,203.4,-1e-05,0.0,0.00024]
[1780724260249,140.1,60861.24,203.4,-1e-05,0.0,0.00024]
[1780724261076,140.1,60875.05,203.4,0.0,0.0,0.00023]
[1780724262303,140.1,60869.37,203.4,-1e-05,0.0,0.00023]
[1780724264097,140.1,60862.51,203.4,-1e-05,0.0,0.00024]
[1780724265385,140.1,60858.68,203.4,-1e-05,0.0,0.00024]
[1780724267127,140.1,60853.65,203.4,-1e-05,0.0,0.00025]
[1780724268134,140.1,60864.19,203.4,-1e-05,0.0,0.00024]
[1780724269141,140.1,60856.66,203.4,-1e-05,0.0,0.00024]
[1780724270509,140.1,60856.66,203.4,-1e-05,0.0,0.00024]
[1780724270163,140.1,60862.04,203.4,-1e-05,0.0,0.00024]
[1780724271198,140.1,60862.04,203.4,-1e-05,0.0,0.00024]
[1780724271286,140.1,60873.1,203.4,0.0,0.0,0.00023]
[1780724274385,140.1,60871.61,203.4,-1e-05,0.0,0.00023]
[1780724275021,140.1,60870.44,203.4,-1e-05,0.0,0.00023]
[1780724276201,140.1,60889.79,203.4,0.0,0.0,0.00022]
[1780724277207,140.1,60896.49,203.4,0.0,0.0,0.00021]
[1780724278216,140.1,60892.85,203.4,0.0,0.0,0.00022]
[1780724280236,140.1,60874.06,203.4,0.0,0.0,0.00023]
[1780724281343,140.1,60874.06,203.4,0.0,0.0,0.00023]
[1780724282245,140.1,60876.22,203.4,0.0,0.0,0.00023]
[1780724282331,140.1,60888.11,203.4,0.0,0.0,0.00022]
[1780724283475,140.1,60896.19,203.4,0.0,0.0,0.00021]
[1780724284278,140.1,60887.89,203.4,0.0,0.0,0.00022]
[1780724285282,140.1,60873.07,203.4,0.0,0.0,0.00023]
[1780724286489,140.1,60882.1,203.4,0.0,0.0,0.00022]
[1780724290483,140.1,60876.51,203.4,0.0,0.0,0.00023]
[1780724291325,140.1,60879.37,203.4,0.0,0.0,0.00023]
[1780724292331,140.1,60876.4,203.4,0.0,0.0,0.00023]
[1780724293340,140.1,60857.49,203.4,-1e-05,0.0,0.00024]
[1780724295715,140.1,60855.85,203.4,-1e-05,0.0,0.00024]
[1780724295372,140.1,60845.9,203.4,-1e-05,0.0,0.00025]
[1780724296372,140.1,60808.19,203.4,-1e-05,0.0,0.00028]
[1780724297379,140.1,60785.06,203.4,-1e-05,0.0,0.0003]
[1780724298386,140.1,60778.47,203.4,-1e-05,0.0,0.00031]
[1780724299396,140.1,60772.64,203.4,-1e-05,0.0,0.00032]
[1780724300404,140.1,60761.02,203.4,-1e-05,0.0,0.00033]
[1780724301415,140.1,60754.7,203.4,-1e-05,0.0,0.00033]
[1780724304435,140.1,60750.81,203.4,-1e-05,0.0,0.00034]
[1780724305442,140.1,60741.06,203.4,-1e-05,0.0,0.00035]
[1780724306449,140.1,60744.9,203.4,-1e-05,0.0,0.00034]
[1780724308481,140.1,60743.28,203.4,-1e-05,0.0,0.00035]
[1780724310231,140.1,60746.07,203.4,-1e-05,0.0,0.00034]
[1780724310429,140.1,60746.07,203.4,-1e-05,0.0,0.00034]
[1780724311487,140.1,60741.44,203.4,-1e-05,0.0,0.00032]
[1780724312481,140.1,60741.44,203.4,-1e-05,0.0,0.00032]
[1780724312498,140.1,60747.97,203.4,-1e-05,0.0,0.00032]
[1780724313437,140.1,60747.97,203.4,-1e-05,0.0,0.00032]
[1780724313503,140.1,60756.08,203.4,-1e-05,0.0,0.00031]
[1780724315524,140.1,60752.11,203.4,-1e-05,0.0,0.00031]
[1780724316537,140.1,60747.45,203.4,-1e-05,0.0,0.00032]
[1780724317544,140.1,60734.21,203.4,-1e-05,0.0,0.00033]
[1780724318549,140.1,60728.87,203.4,-1e-05,0.0,0.00034]
[1780724319558,140.1,60731.61,203.4,-1e-05,0.0,0.00033]
[1780724320704,140.1,60735.14,203.4,-1e-05,0.0,0.00033]
[1780724321726,140.1,60743.77,203.4,-1e-05,0.0,0.00032]
[1780724322733,140.1,60752.72,203.4,-1e-05,0.0,0.00031]
[1780724323740,140.1,60759.69,203.4,-1e-05,0.0,0.00031]
[1780724324749,140.1,60766.96,203.4,-1e-05,0.0,0.0003]
[1780724327111,140.1,60752.92,203.4,-1e-05,0.0,0.00031]
[1780724328221,140.1,60719.14,203.4,-1e-05,0.0,0.00035]
[1780724328813,140.1,60712.26,203.4,-1e-05,0.0,0.00036]
[1780724329820,140.1,60715.14,203.4,-1e-05,0.0,0.00035]
[1780724331228,140.1,60718.16,203.4,-1e-05,0.0,0.00035]
[1780724331834,140.1,60723.38,203.4,-1e-05,0.0,0.00034]
[1780724334840,140.1,60723.55,203.4,-1e-05,0.0,0.00034]
[1780724335848,140.1,60723.55,203.4,-1e-05,0.0,0.00034]
[1780724336884,140.1,60740.64,203.4,-1e-05,0.0,0.00033]
[1780724337891,140.1,60735.28,203.4,-1e-05,0.0,0.00033]
[1780724338898,140.1,60730.89,203.4,-1e-05,0.0,0.00034]
[1780724341719,140.1,60729.39,203.4,-1e-05,0.0,0.00034]
[1780724342705,140.1,60728.2,203.4,-1e-05,0.0,0.00034]
[1780724343081,140.1,60725.7,203.4,-1e-05,0.0,0.00034]
[1780724343166,140.1,60729.4,203.4,-1e-05,0.0,0.00034]
[1780724343930,140.1,60729.4,203.4,-1e-05,0.0,0.00034]
[1780724344031,140.1,60746.59,203.4,-1e-05,0.0,0.00032]
[1780724344954,140.1,60762.22,203.4,-1e-05,0.0,0.0003]
[1780724346487,140.1,60752.25,203.4,-1e-05,0.0,0.00031]
[1780724346970,140.1,60737.39,203.4,-1e-05,0.0,0.00033]
[1780724347977,140.1,60743.68,203.4,-1e-05,0.0,0.00032]
[1780724350731,140.1,60742.01,203.4,-1e-05,0.0,0.00032]
[1780724352607,140.1,60743.74,203.4,-1e-05,0.0,0.00032]
[1780724353015,140.1,60740.53,203.4,-1e-05,0.0,0.00033]
[1780724354022,140.1,60737.32,203.4,-1e-05,0.0,0.00033]
[1780724356038,140.1,60727.67,203.4,-1e-05,0.0,0.00034]
[1780724358627,140.1,60728.89,203.4,-1e-05,0.0,0.00034]
[1780724360066,140.1,60753.87,203.4,-1e-05,0.0,0.00031]
[1780724361073,140.1,60750.97,203.4,-1e-05,0.0,0.00032]
[1780724362912,140.1,60749.86,203.4,-1e-05,0.0,0.00032]
[1780724363803,140.1,60749.86,203.4,-1e-05,0.0,0.00032]
[1780724363087,140.1,60761.63,203.4,-1e-05,0.0,0.0003]
[1780724366401,140.1,60772.22,203.4,-1e-05,0.0,0.00029]
[1780724367300,140.1,60786.52,203.4,-1e-05,0.0,0.00028]
[1780724368143,140.1,60802.74,203.4,-1e-05,0.0,0.00027]
[1780724370157,140.1,60798.87,203.4,-1e-05,0.0,0.00027]
[1780724371166,140.1,60798.19,203.4,-1e-05,0.0,0.00025]
[1780724373788,140.1,60815.9,203.4,-1e-05,0.0,0.00024]
[1780724374189,140.1,60819.98,203.4,-1e-05,0.0,0.00024]
[1780724378814,140.1,60812.42,203.4,-1e-05,0.0,0.00024]
[1780724379238,140.1,60822.86,203.4,-1e-05,0.0,0.00023]
[1780724380939,140.1,60822.86,203.4,-1e-05,0.0,0.00023]
[1780724380323,140.1,60825.63,203.4,-1e-05,0.0,0.00023]
[1780724381474,140.1,60850.23,203.4,0.0,0.0,0.00021]
[1780724382263,140.1,60860.07,203.4,0.0,0.0,0.00021]
[1780724384466,140.1,60862.32,203.4,0.0,0.0,0.00021]
[1780724384487,140.1,60862.32,203.4,0.0,0.0,0.00021]
[1780724384546,140.1,60857.03,203.4,0.0,0.0,0.00021]
[1780724385282,140.1,60852.87,203.4,0.0,0.0,0.00021]
[1780724387296,140.1,60846.8,203.4,0.0,0.0,0.00022]
[1780724389310,140.1,60841.81,203.4,0.0,0.0,0.00022]
[1780724391324,140.1,60837.22,203.4,0.0,0.0,0.00022]
[1780724392727,140.1,60833.29,203.4,0.0,0.0,0.00023]
[1780724393338,140.1,60823.59,203.4,-1e-05,0.0,0.00023]
[1780724394351,140.1,60814.8,203.4,-1e-05,0.0,0.00024]
[1780724395770,140.1,60814.8,203.4,-1e-05,0.0,0.00024]
[1780724395778,140.1,60788.65,203.4,-1e-05,0.0,0.00026]
[1780724396811,140.1,60788.65,203.4,-1e-05,0.0,0.00026]
[1780724397383,140.1,60782.98,203.4,-1e-05,0.0,0.00027]
[1780724401414,140.1,60791.48,203.4,-1e-05,0.0,0.00026]
[1780724403435,140.1,60809.18,203.4,-1e-05,0.0,0.00024]
[1780724404441,140.1,60815.35,203.4,-1e-05,0.0,0.00024]
[1780724405447,140.1,60806.33,203.4,-1e-05,0.0,0.00025]
[1780724408471,140.1,60813.81,203.4,-1e-05,0.0,0.00024]
[1780724410356,140.1,60814.51,203.4,-1e-05,0.0,0.00024]
[1780724410742,140.1,60814.51,203.4,-1e-05,0.0,0.00024]
[1780724410826,140.1,60822.03,203.4,-1e-05,0.0,0.00023]
[1780724414513,140.1,60826.73,203.4,-1e-05,0.0,0.00023]
[1780724415520,140.1,60818.45,203.4,-1e-05,0.0,0.00024]
[1780724416677,140.1,60810.36,203.4,-1e-05,0.0,0.00024]
[1780724417534,140.1,60805.53,203.4,-1e-05,0.0,0.00025]
[1780724418541,140.1,60798.02,203.4,-1e-05,0.0,0.00025]
[1780724419548,140.1,60805.95,203.4,-1e-05,0.0,0.00025]
[1780724421048,140.1,60806.19,203.4,-1e-05,0.0,0.00025]
[1780724421795,140.1,60817.5,203.4,-1e-05,0.0,0.00024]
[1780724422041,140.1,60817.5,203.4,-1e-05,0.0,0.00024]
[1780724422788,140.1,60821.38,203.4,-1e-05,0.0,0.00024]
[1780724424847,140.1,60826.1,203.4,-1e-05,0.0,0.00023]
[1780724425755,140.1,60830.93,203.4,0.0,0.0,0.00023]
[1780724426602,140.1,60823.89,203.4,-1e-05,0.0,0.00023]
[1780724427608,140.1,60833.4,203.4,0.0,0.0,0.00023]
[1780724431638,140.1,60828.6,203.4,0.0,0.0,0.00021]
[1780724433796,140.1,60833.9,203.4,0.0,0.0,0.00021]
[1780724436676,140.1,60830.94,203.4,0.0,0.0,0.00021]
[1780724437318,140.1,60830.94,203.4,0.0,0.0,0.00021]
[1780724437822,140.1,60830.94,203.4,0.0,0.0,0.00021]
[1780724438690,140.1,60827.01,203.4,0.0,0.0,0.00021]
[1780724439820,140.1,60821.3,203.4,0.0,0.0,0.00022]
[1780724440704,140.1,60825.15,203.4,0.0,0.0,0.00022]
[1780724441711,140.1,60820.25,203.4,0.0,0.0,0.00022]
[1780724443725,140.1,60811.44,203.4,0.0,0.0,0.00023]
[1780724444838,140.1,60804.67,203.4,-1e-05,0.0,0.00023]
[1780724446747,140.1,60812.3,203.4,0.0,0.0,0.00023]
[1780724448760,140.1,60815.92,203.4,0.0,0.0,0.00022]
[1780724449768,140.1,60812.97,203.4,0.0,0.0,0.00022]
[1780724450887,140.1,60820.66,203.4,0.0,0.0,0.00022]
[1780724451723,140.1,60820.66,203.4,0.0,0.0,0.00022]
[1780724451939,140.1,60823.91,203.4,0.0,0.0,0.00022]
[1780724452790,140.1,60829.72,203.4,0.0,0.0,0.00021]
[1780724453867,140.1,60814.92,203.4,0.0,0.0,0.00022]
[1780724455810,140.1,60818.31,203.4,0.0,0.0,0.00022]
[1780724459963,140.1,60808.39,203.4,0.0,0.0,0.00023]
[1780724460855,140.1,60802.96,203.4,-1e-05,0.0,0.00023]
[1780724463876,140.1,60810.85,203.4,0.0,0.0,0.00023]
[1780724465894,140.1,60817.73,203.4,0.0,0.0,0.00022]
[1780724466963,140.1,60814.35,203.4,0.0,0.0,0.00022]
[1780724467908,140.1,60817.57,203.4,0.0,0.0,0.00022]
[1780724468915,140.1,60813.69,203.4,0.0,0.0,0.00022]
[1780724470929,140.1,60808.09,203.4,0.0,0.0,0.00023]
[1780724472947,140.1,60801.88,203.4,-1e-05,0.0,0.00023]
[1780724473957,140.1,60787.72,203.4,-1e-05,0.0,0.00024]
[1780724474965,140.1,60781.94,203.4,-1e-05,0.0,0.00025]
[1780724481010,140.1,60774.61,203.4,-1e-05,0.0,0.00025]
[1780724482015,140.1,60766.87,203.4,-1e-05,0.0,0.00026]
[1780724483026,140.1,60781.78,203.4,-1e-05,0.0,0.00025]
[1780724485479,140.1,60781.7,203.4,-1e-05,0.0,0.00025]
[1780724485602,140.1,60776.12,203.4,-1e-05,0.0,0.00025]
[1780724487076,140.1,60779.33,203.4,-1e-05,0.0,0.00025]
[1780724488062,140.1,60793.26,203.4,-1e-05,0.0,0.00024]
[1780724491008,140.1,60788.42,203.4,-1e-05,0.0,0.00024]
[1780724491614,140.1,60788.42,203.4,-1e-05,0.0,0.00024]
[1780724491750,140.1,60787.22,203.4,0.0,0.0,0.00023]
[1780724492439,140.1,60787.22,203.4,0.0,0.0,0.00023]
[1780724492756,140.1,60787.22,203.4,0.0,0.0,0.00023]
[1780724492810,140.1,60787.22,203.4,0.0,0.0,0.00023]
[1780724493761,140.1,60787.22,203.4,0.0,0.0,0.00023]
[1780724493865,140.1,60776.68,203.4,-1e-05,0.0,0.00023]
[1780724494104,140.1,60769.25,203.4,-1e-05,0.0,0.00024]
[1780724495111,140.1,60774.69,203.4,-1e-05,0.0,0.00024]
[1780724496106,140.1,60774.69,203.4,-1e-05,0.0,0.00024]
[1780724496716,140.1,60774.69,203.4,-1e-05,0.0,0.00024]
[1780724499675,140.1,60775.79,203.4,-1e-05,0.0,0.00023]
[1780724499744,140.1,60780.05,203.4,-1e-05,0.0,0.00023]
[1780724500206,140.1,60780.05,203.4,-1e-05,0.0,0.00023]
[1780724500296,140.1,60784.84,203.4,-1e-05,0.0,0.00023]
[1780724506190,140.1,60785.74,203.4,0.0,0.0,0.00023]
[1780724509218,140.1,60782.65,203.4,-1e-05,0.0,0.00023]
[1780724513246,140.1,60775.83,203.4,-1e-05,0.0,0.00023]
[1780724514253,140.1,60766.68,203.4,-1e-05,0.0,0.00024]
[1780724517274,140.1,60772.64,203.4,-1e-05,0.0,0.00024]
[1780724518281,140.1,60786.29,203.4,0.0,0.0,0.00023]
[1780724521304,140.1,60795.63,203.4,0.0,0.0,0.00022]
[1780724522311,140.1,60791.64,203.4,0.0,0.0,0.00022]
[1780724524328,140.1,60801.22,203.4,0.0,0.0,0.00022]
[1780724529363,140.1,60804.08,203.4,0.0,0.0,0.00021]
[1780724533392,140.1,60809.3,203.4,0.0,0.0,0.00021]
[1780724536413,140.1,60819.55,203.4,0.0,0.0,0.0002]
[1780724538429,140.1,60827.71,203.4,0.0,0.0,0.0002]
[1780724539436,140.1,60839.29,203.4,0.0,0.0,0.00019]
[1780724540443,140.1,60851.92,203.4,0.0,0.0,0.00018]
[1780724541450,140.1,60846.15,203.4,0.0,0.0,0.00019]
[1780724543464,140.1,60848.93,203.4,0.0,0.0,0.00019]
[1780724544471,140.1,60851.9,203.4,0.0,0.0,0.00018]
[1780724546485,140.1,60845.41,203.4,0.0,0.0,0.00019]
[1780724547497,140.1,60850.01,203.4,0.0,0.0,0.00019]
[1780724548823,140.1,60858.99,203.4,0.0,0.0,0.00018]
[1780724551524,140.1,60859.74,203.4,0.0,0.0,0.00017]
[1780724555553,140.1,60852.37,203.4,0.0,0.0,0.00017]
[1780724557635,140.1,60852.6,203.4,0.0,0.0,0.00017]
[1780724557700,140.1,60859.46,203.4,0.0,0.0,0.00017]
[1780724558377,140.1,60859.46,203.4,0.0,0.0,0.00017]
[1780724558574,140.1,60869.47,203.4,0.0,0.0,0.00016]
[1780724560480,140.1,60869.59,203.4,0.0,0.0,0.00016]
[1780724560493,140.1,60869.59,203.4,0.0,0.0,0.00016]
[1780724560598,140.1,60872.58,203.4,0.0,0.0,0.00016]
[1780724561606,140.1,60875.4,203.4,0.0,0.0,0.00016]
[1780724563620,140.1,60867.87,203.4,0.0,0.0,0.00016]
[1780724564627,140.1,60857.02,203.4,0.0,0.0,0.00017]
[1780724565634,140.1,60836.1,203.4,0.0,0.0,0.00018]
[1780724568657,140.1,60843.83,203.4,0.0,0.0,0.00018]
[1780724569664,140.1,60837.82,203.4,0.0,0.0,0.00018]
[1780724571963,140.1,60829.42,203.4,0.0,0.0,0.00018]
[1780724572690,140.1,60801.83,203.4,0.0,0.0,0.0002]
[1780724574703,140.1,60804.88,203.4,0.0,0.0,0.0002]
[1780724576717,140.1,60796.52,203.4,0.0,0.0,0.0002]
[1780724579738,140.1,60789.36,203.4,0.0,0.0,0.00021]
[1780724580576,140.1,60789.36,203.4,0.0,0.0,0.00021]
[1780724580745,140.1,60786.0,203.4,0.0,0.0,0.00021]
[1780724581559,140.1,60786.0,203.4,0.0,0.0,0.00021]
[1780724581564,140.1,60786.0,203.4,0.0,0.0,0.00021]
[1780724582113,140.1,60777.04,203.4,0.0,0.0,0.00022]
[1780724583771,140.1,60783.37,203.4,0.0,0.0,0.00021]
[1780724585785,140.1,60786.4,203.4,0.0,0.0,0.00021]
[1780724588806,140.1,60777.25,203.4,0.0,0.0,0.00022]
[1780724590820,140.1,60782.21,203.4,0.0,0.0,0.00021]
[1780724592093,140.1,60785.72,203.4,0.0,0.0,0.00021]
[1780724592699,140.1,60785.72,203.4,0.0,0.0,0.00021]
[1780724592834,140.1,60795.43,203.4,0.0,0.0,0.0002]
[1780724594849,140.1,60790.81,203.4,0.0,0.0,0.00021]
[1780724596863,140.1,60785.18,203.4,0.0,0.0,0.00021]
[1780724599887,140.1,60790.33,203.4,0.0,0.0,0.00021]
[1780724601901,140.1,60793.32,203.4,0.0,0.0,0.00021]
[1780724603168,140.1,60796.89,203.4,0.0,0.0,0.0002]
[1780724606124,140.1,60795.98,203.4,0.0,0.0,0.0002]
[1780724606766,140.1,60793.83,203.4,0.0,0.0,0.00021]
[1780724606946,140.1,60787.06,203.4,0.0,0.0,0.00021]
[1780724607953,140.1,60790.16,203.4,0.0,0.0,0.00021]
[1780724609967,140.1,60786.87,203.4,0.0,0.0,0.00021]
[1780724611981,140.1,60789.92,203.4,0.0,0.0,0.00019]
[1780724617019,140.1,60781.11,203.4,0.0,0.0,0.0002]
[1780724619033,140.1,60778.06,203.4,0.0,0.0,0.0002]
[1780724624068,140.1,60767.63,203.4,0.0,0.0,0.00021]
[1780724626091,140.1,60762.77,203.4,0.0,0.0,0.00021]
[1780724627090,140.1,60736.5,203.4,-1e-05,0.0,0.00023]
[1780724629104,140.1,60731.63,203.4,-1e-05,0.0,0.00023]
[1780724630111,140.1,60725.16,203.4,-1e-05,0.0,0.00024]
[1780724634139,140.1,60719.82,203.4,-1e-05,0.0,0.00024]
[1780724634429,140.1,60719.82,203.4,-1e-05,0.0,0.00024]
[1780724635272,140.1,60718.38,203.4,-1e-05,0.0,0.00024]
[1780724636156,140.1,60723.25,203.4,-1e-05,0.0,0.00024]
[1780724637166,140.1,60729.04,203.4,-1e-05,0.0,0.00024]
[1780724637680,140.1,60729.04,203.4,-1e-05,0.0,0.00024]
[1780724638071,140.1,60729.04,203.4,-1e-05,0.0,0.00024]
[1780724639196,140.1,60734.66,203.4,-1e-05,0.0,0.00023]
[1780724641211,140.1,60737.43,203.4,-1e-05,0.0,0.00023]
[1780724645245,140.1,60741.45,203.4,0.0,0.0,0.00023]
[1780724647970,140.1,60742.15,203.4,0.0,0.0,0.00023]
[1780724648071,140.1,60752.36,203.4,0.0,0.0,0.00022]
[1780724648605,140.1,60752.36,203.4,0.0,0.0,0.00022]
[1780724651284,140.1,60757.17,203.4,0.0,0.0,0.00021]
[1780724656319,140.1,60755.07,203.4,0.0,0.0,0.00022]
[1780724658333,140.1,60758.1,203.4,0.0,0.0,0.00021]
[1780724663368,140.1,60758.24,203.4,0.0,0.0,0.00021]
[1780724668622,140.1,60757.08,203.4,0.0,0.0,0.00021]
[1780724668706,140.1,60760.41,203.4,0.0,0.0,0.00021]
[1780724670418,140.1,60767.83,203.4,0.0,0.0,0.00021]
[1780724671425,140.1,60767.86,203.4,0.0,0.0,0.00019]
[1780724675999,140.1,60767.68,203.4,0.0,0.0,0.00019]
[1780724676605,140.1,60767.67,203.4,0.0,0.0,0.00019]
[1780724677851,140.1,60781.77,203.4,0.0,0.0,0.00018]
[1780724678474,140.1,60790.76,203.4,0.0,0.0,0.00018]
[1780724679955,140.1,60790.76,203.4,0.0,0.0,0.00018]
[1780724679985,140.1,60790.76,203.4,0.0,0.0,0.00018]
[1780724680003,140.1,60794.18,203.4,0.0,0.0,0.00018]
[1780724680875,140.1,60799.94,203.4,0.0,0.0,0.00017]
[1780724684519,140.1,60804.0,203.4,0.0,0.0,0.00017]
[1780724685526,140.1,60799.81,203.4,0.0,0.0,0.00017]
[1780724686533,140.1,60787.14,203.4,0.0,0.0,0.00018]
[1780724689554,140.1,60796.49,203.4,0.0,0.0,0.00018]
[1780724692575,140.1,60788.56,203.4,0.0,0.0,0.00018]
[1780724694589,140.1,60793.51,203.4,0.0,0.0,0.00018]
[1780724697612,140.1,60789.83,203.4,0.0,0.0,0.00018]
[1780724698629,140.1,60795.67,203.4,0.0,0.0,0.00018]
[1780724700719,140.1,60803.54,203.4,0.0,0.0,0.00017]
[1780724701663,140.1,60808.45,203.4,0.0,0.0,0.00017]
[1780724705693,140.1,60804.0,203.4,0.0,0.0,0.00017]
[1780724706700,140.1,60800.57,203.4,0.0,0.0,0.00017]
[1780724707707,140.1,60793.25,203.4,0.0,0.0,0.00018]
[1780724709722,140.1,60786.4,203.4,0.0,0.0,0.00018]
[1780724712742,140.1,60789.77,203.4,0.0,0.0,0.00018]
[1780724715765,140.1,60786.47,203.4,0.0,0.0,0.00018]
[1780724718787,140.1,60773.4,203.4,0.0,0.0,0.00019]
[1780724719793,140.1,60765.8,203.4,0.0,0.0,0.00019]
[1780724721263,140.1,60780.09,203.4,0.0,0.0,0.00018]
[1780724721818,140.1,60795.72,203.4,0.0,0.0,0.00018]
[1780724722825,140.1,60799.13,203.4,0.0,0.0,0.00017]
[1780724723833,140.1,60791.48,203.4,0.0,0.0,0.00018]
[1780724725262,140.1,60788.17,203.4,0.0,0.0,0.00018]
[1780724725846,140.1,60773.6,203.4,0.0,0.0,0.00019]
[1780724731302,140.1,60775.44,203.4,0.0,0.0,0.00019]
[1780724730882,140.1,60792.93,203.4,0.0,0.0,0.00018]
[1780724731889,140.1,60792.97,203.4,0.0,0.0,0.00016]
[1780724732896,140.1,60789.33,203.4,0.0,0.0,0.00017]
[1780724735212,140.1,60784.49,203.4,0.0,0.0,0.00017]
[1780724735925,140.1,60776.5,203.4,0.0,0.0,0.00017]
[1780724736930,140.1,60771.33,203.4,0.0,0.0,0.00018]
[1780724740959,140.1,60780.09,203.4,0.0,0.0,0.00017]
[1780724741966,140.1,60776.55,203.4,0.0,0.0,0.00017]
[1780724742973,140.1,60770.54,203.4,0.0,0.0,0.00018]
[1780724748009,140.1,60768.34,203.4,0.0,0.0,0.00018]
[1780724748428,140.1,60768.34,203.4,0.0,0.0,0.00018]
[1780724749105,140.1,60768.34,203.4,0.0,0.0,0.00018]
[1780724750019,140.1,60769.36,203.4,0.0,0.0,0.00018]
[1780724750035,140.1,60769.36,203.4,0.0,0.0,0.00018]
[1780724751031,140.1,60754.24,203.4,0.0,0.0,0.00019]
[1780724752042,140.1,60735.71,203.4,0.0,0.0,0.0002]
[1780724753046,140.1,60728.62,203.4,0.0,0.0,0.0002]
[1780724753670,140.1,60728.62,203.4,0.0,0.0,0.0002]
[1780724754086,140.1,60728.62,203.4,0.0,0.0,0.0002]
[1780724754404,140.1,60730.5,203.4,0.0,0.0,0.0002]
[1780724755084,140.1,60730.5,203.4,0.0,0.0,0.0002]
[1780724755187,140.1,60733.89,203.4,0.0,0.0,0.0002]
[1780724756074,140.1,60743.12,203.4,0.0,0.0,0.00019]
[1780724756394,140.1,60743.12,203.4,0.0,0.0,0.00019]
[1780724756693,140.1,60743.12,203.4,0.0,0.0,0.00019]
[1780724758087,140.1,60738.44,203.4,0.0,0.0,0.0002]
[1780724759096,140.1,60735.03,203.4,0.0,0.0,0.0002]
[1780724759946,140.1,60735.03,203.4,0.0,0.0,0.0002]
[1780724760279,140.1,60735.03,203.4,0.0,0.0,0.0002]
[1780724761107,140.1,60755.5,203.4,0.0,0.0,0.00019]
[1780724763382,140.1,60761.37,203.4,0.0,0.0,0.00018]
[1780724765325,140.1,60774.88,203.4,0.0,0.0,0.00017]
[1780724766149,140.1,60764.45,203.4,0.0,0.0,0.00018]
[1780724767156,140.1,60759.9,203.4,0.0,0.0,0.00018]
[1780724770325,140.1,60751.04,203.4,0.0,0.0,0.00019]
[1780724774207,140.1,60742.15,203.4,0.0,0.0,0.00019]
[1780724775213,140.1,60738.04,203.4,0.0,0.0,0.0002]
[1780724777232,140.1,60741.59,203.4,0.0,0.0,0.00019]
[1780724778239,140.1,60746.56,203.4,0.0,0.0,0.00019]
[1780724778572,140.1,60746.56,203.4,0.0,0.0,0.00019]
[1780724779232,140.1,60746.56,203.4,0.0,0.0,0.00019]
[1780724779246,140.1,60741.06,203.4,0.0,0.0,0.00019]
[1780724780254,140.1,60745.66,203.4,0.0,0.0,0.00019]
[1780724783279,140.1,60751.49,203.4,0.0,0.0,0.00019]
[1780724784287,140.1,60762.54,203.4,0.0,0.0,0.00018]
[1780724785294,140.1,60767.84,203.4,0.0,0.0,0.00018]
[1780724785560,140.1,60767.84,203.4,0.0,0.0,0.00018]
[1780724786415,140.1,60767.84,203.4,0.0,0.0,0.00018]
[1780724787659,140.1,60766.85,203.4,0.0,0.0,0.00018]
[1780724788317,140.1,60775.95,203.4,0.0,0.0,0.00017]
[1780724788624,140.1,60775.95,203.4,0.0,0.0,0.00017]
[1780724790336,140.1,60786.22,203.4,0.0,0.0,0.00017]
[1780724791343,140.1,60800.72,203.4,0.0,0.0,0.00015]
[1780724794364,140.1,60798.07,203.4,0.0,0.0,0.00015]
[1780724795042,140.1,60798.07,203.4,0.0,0.0,0.00015]
[1780724795372,140.1,60795.03,203.4,0.0,0.0,0.00015]
[1780724795901,140.1,60795.03,203.4,0.0,0.0,0.00015]
[1780724796379,140.1,60791.23,203.4,0.0,0.0,0.00015]
[1780724797411,140.1,60791.23,203.4,0.0,0.0,0.00015]
[1780724798282,140.1,60790.43,203.4,0.0,0.0,0.00015]
[1780724798393,140.1,60795.18,203.4,0.0,0.0,0.00015]
[1780724799400,140.1,60804.68,203.4,0.0,0.0,0.00015]
[1780724799755,140.1,60804.68,203.4,0.0,0.0,0.00015]
[1780724800134,140.1,60804.68,203.4,0.0,0.0,0.00015]
[1780724800407,140.1,60813.24,203.4,0.0,0.0,0.00014]
[1780724802421,140.1,60809.5,203.4,0.0,0.0,0.00014]
[1780724803142,140.1,60809.5,203.4,0.0,0.0,0.00014]
[1780724803428,140.1,60819.13,203.4,0.0,0.0,0.00014]
[1780724804139,140.1,60819.13,203.4,0.0,0.0,0.00014]
[1780724804435,140.1,60826.54,203.4,0.0,0.0,0.00014]
[1780724805443,140.1,60830.8,203.4,0.0,0.0,0.00013]
[1780724808463,140.1,60826.98,203.4,0.0,0.0,0.00014]
[1780724809470,140.1,60823.21,203.4,0.0,0.0,0.00014]
[1780724813499,140.1,60825.91,203.4,0.0,0.0,0.00014]
[1780724814506,140.1,60820.88,203.4,0.0,0.0,0.00014]
[1780724817529,140.1,60812.98,203.4,0.0,0.0,0.00014]
[1780724819519,140.1,60812.99,203.4,0.0,0.0,0.00014]
[1780724819661,140.1,60812.99,203.4,0.0,0.0,0.00014]
[1780724819715,140.1,60810.27,203.4,0.0,0.0,0.00014]
[1780724820550,140.1,60805.57,203.4,0.0,0.0,0.00015]
[1780724821559,140.1,60837.66,203.4,0.0,0.0,0.00013]
[1780724823164,140.1,60847.12,203.4,0.0,0.0,0.00013]
[1780724824203,140.1,60858.08,203.4,0.0,0.0,0.00012]
[1780724825150,140.1,60883.75,203.4,0.0,0.0,0.00011]
[1780724826157,140.1,60888.49,203.4,0.0,0.0,0.00011]
[1780724827601,140.1,60882.46,203.4,0.0,0.0,0.00011]
[1780724828767,140.1,60882.46,203.4,0.0,0.0,0.00011]
[1780724829198,140.1,60878.7,203.4,0.0,0.0,0.00011]
[1780724829602,140.1,60878.7,203.4,0.0,0.0,0.00011]
[1780724829615,140.1,60875.1,203.4,0.0,0.0,0.00012]
[1780724831629,140.1,60882.98,203.4,0.0,0.0,0.00011]
[1780724834650,140.1,60885.91,203.4,0.0,0.0,0.00011]
[1780724836353,140.1,60881.41,203.4,0.0,0.0,0.00011]
[1780724836664,140.1,60862.15,203.4,0.0,0.0,0.00012]
[1780724839360,140.1,60864.91,203.4,0.0,0.0,0.00012]
[1780724840304,140.1,60868.18,203.4,0.0,0.0,0.00012]
[1780724840692,140.1,60878.45,203.4,0.0,0.0,0.00011]
[1780724843401,140.1,60885.75,203.4,0.0,0.0,0.00011]
[1780724843713,140.1,60891.98,203.4,0.0,0.0,0.00011]
[1780724848501,140.1,60885.94,203.4,0.0,0.0,0.00011]
[1780724848832,140.1,60880.45,203.4,0.0,0.0,0.00011]
[1780724849840,140.1,60887.18,203.4,0.0,0.0,0.00011]
[1780724851240,140.1,60887.18,203.4,0.0,0.0,0.00011]
[1780724851266,140.1,60887.18,203.4,0.0,0.0,0.00011]
[1780724851296,140.1,60887.19,203.4,0.0,0.0,0.0001]
[1780724851858,140.1,60891.84,203.4,0.0,0.0,0.0001]
[1780724855886,140.1,60884.19,203.4,0.0,0.0,0.0001]
[1780724860565,140.1,60883.8,203.4,0.0,0.0,0.0001]
[1780724861425,140.1,60893.96,203.4,0.0,0.0,0.0001]
[1780724861559,140.1,60893.96,203.4,0.0,0.0,0.0001]
[1780724861932,140.1,60904.91,203.4,0.0,0.0,0.0001]
[1780724863946,140.1,60907.67,203.4,0.0,0.0,0.0001]
[1780724865455,140.1,60907.67,203.4,0.0,0.0,0.0001]
[1780724864953,140.1,60902.22,203.4,0.0,0.0,0.0001]
[1780724866000,140.1,60902.22,203.4,0.0,0.0,0.0001]
[1780724867858,140.1,60902.52,203.4,0.0,0.0,0.0001]
[1780724868541,140.1,60902.52,203.4,0.0,0.0,0.0001]
[1780724867975,140.1,60850.51,203.4,0.0,0.0,0.00012]
[1780724868805,140.1,60850.51,203.4,0.0,0.0,0.00012]
[1780724868980,140.1,60834.57,203.4,0.0,0.0,0.00012]
[1780724869988,140.1,60840.91,203.4,0.0,0.0,0.00012]
[1780724870998,140.1,60845.65,203.4,0.0,0.0,0.00012]
[1780724872116,140.1,60845.65,203.4,0.0,0.0,0.00012]
[1780724872183,140.1,60853.82,203.4,0.0,0.0,0.00011]
[1780724872868,140.1,60853.82,203.4,0.0,0.0,0.00011]
[1780724873009,140.1,60857.82,203.4,0.0,0.0,0.00011]
[1780724878031,140.1,60855.28,203.4,0.0,0.0,0.00011]
[1780724878844,140.1,60856.02,203.4,0.0,0.0,0.00011]
[1780724880257,140.1,60849.02,203.4,0.0,0.0,0.00012]
[1780724881507,140.1,60849.02,203.4,0.0,0.0,0.00012]
[1780724881979,140.1,60849.02,203.4,0.0,0.0,0.00012]
[1780724881560,140.1,60829.38,203.4,0.0,0.0,0.00012]
[1780724882381,140.1,60844.3,203.4,0.0,0.0,0.00012]
[1780724883119,140.1,60854.53,203.4,0.0,0.0,0.00011]
[1780724883847,140.1,60854.53,203.4,0.0,0.0,0.00011]
[1780724884464,140.1,60854.53,203.4,0.0,0.0,0.00011]
[1780724885136,140.1,60847.76,203.4,0.0,0.0,0.00012]
[1780724886480,140.1,60852.47,203.4,0.0,0.0,0.00011]
[1780724888315,140.1,60857.9,203.4,0.0,0.0,0.00011]
[1780724889441,140.1,60857.9,203.4,0.0,0.0,0.00011]
[1780724890430,140.1,60856.45,203.4,0.0,0.0,0.00011]
[1780724890502,140.1,60853.26,203.4,0.0,0.0,0.00011]
[1780724891205,140.1,60845.85,203.4,0.0,0.0,0.00012]
[1780724892210,140.1,60853.69,203.4,0.0,0.0,0.00011]
[1780724897245,140.1,60861.27,203.4,0.0,0.0,0.00011]
[1780724898880,140.1,60861.36,203.4,0.0,0.0,0.00011]
[1780724899351,140.1,60861.36,203.4,0.0,0.0,0.00011]
[1780724899449,140.1,60869.53,203.4,0.0,0.0,0.00011]
[1780724902282,140.1,60856.57,203.4,0.0,0.0,0.00011]
[1780724903298,140.1,60876.93,203.4,0.0,0.0,0.00011]
[1780724904304,140.1,60889.85,203.4,0.0,0.0,0.0001]
[1780724905316,140.1,60886.53,203.4,0.0,0.0,0.0001]
[1780724907330,140.1,60881.67,203.4,0.0,0.0,0.0001]
[1780724909344,140.1,60892.33,203.4,0.0,0.0,0.0001]
[1780724910351,140.1,60897.71,203.4,0.0,0.0,0.0001]
[1780724911358,140.1,60897.74,203.4,0.0,0.0,9e-05]
[1780724911972,140.1,60897.74,203.4,0.0,0.0,9e-05]
[1780724912365,140.1,60915.32,203.4,0.0,0.0,9e-05]
[1780724912628,140.1,60915.32,203.4,0.0,0.0,9e-05]
[1780724913374,140.1,60921.85,203.4,0.0,0.0,8e-05]
[1780724915388,140.1,60916.06,203.4,0.0,0.0,8e-05]
[1780724916394,140.1,60910.58,203.4,0.0,0.0,9e-05]
[1780724917402,140.1,60897.18,203.4,0.0,0.0,9e-05]
[1780724919519,140.1,60896.51,203.4,0.0,0.0,9e-05]
[1780724919529,140.1,60890.99,203.4,0.0,0.0,9e-05]
[1780724919846,140.1,60890.99,203.4,0.0,0.0,9e-05]
[1780724920423,140.1,60886.44,203.4,0.0,0.0,9e-05]
[1780724922552,140.1,60901.75,203.4,0.0,0.0,9e-05]
[1780724924453,140.1,60898.28,203.4,0.0,0.0,9e-05]
[1780724925460,140.1,60893.61,203.4,0.0,0.0,9e-05]
[1780724926467,140.1,60897.97,203.4,0.0,0.0,9e-05]
[1780724927474,140.1,60904.16,203.4,0.0,0.0,9e-05]
[1780724928261,140.1,60904.16,203.4,0.0,0.0,9e-05]
[1780724928407,140.1,60904.16,203.4,0.0,0.0,9e-05]
[1780724928628,140.1,60904.16,203.4,0.0,0.0,9e-05]
[1780724928481,140.1,60907.25,203.4,0.0,0.0,9e-05]
[1780724929261,140.1,60907.25,203.4,0.0,0.0,9e-05]
[1780724929488,140.1,60904.6,203.4,0.0,0.0,9e-05]
[1780724932509,140.1,60901.27,203.4,0.0,0.0,9e-05]
[1780724935530,140.1,60895.77,203.4,0.0,0.0,9e-05]
[1780724940015,140.1,60894.38,203.4,0.0,0.0,9e-05]
[1780724940565,140.1,60887.66,203.4,0.0,0.0,9e-05]
[1780724941011,140.1,60887.66,203.4,0.0,0.0,9e-05]
[1780724941226,140.1,60887.66,203.4,0.0,0.0,9e-05]
[1780724942524,140.1,60889.4,203.4,0.0,0.0,9e-05]
[1780724942581,140.1,60919.37,203.4,0.0,0.0,8e-05]
[1780724943592,140.1,60922.75,203.4,0.0,0.0,8e-05]
[1780724945606,140.1,60918.82,203.4,0.0,0.0,8e-05]
[1780724946613,140.1,60921.91,203.4,0.0,0.0,8e-05]
[1780724947620,140.1,60924.7,203.4,0.0,0.0,8e-05]
[1780724951649,140.1,60961.16,203.4,0.0,0.0,7e-05]
[1780724952044,140.1,60961.16,203.4,0.0,0.0,7e-05]
[1780724952655,140.1,60957.29,203.4,0.0,0.0,7e-05]
[1780724953662,140.1,60964.48,203.4,0.0,0.0,7e-05]
[1780724954670,140.1,60954.25,203.4,0.0,0.0,7e-05]
[1780724955677,140.1,60957.17,203.4,0.0,0.0,7e-05]
[1780724957125,140.1,60957.17,203.4,0.0,0.0,7e-05]
[1780724957158,140.1,60966.05,203.4,0.0,0.0,7e-05]
[1780724957841,140.1,60966.05,203.4,0.0,0.0,7e-05]
[1780724957939,140.1,60985.08,203.4,0.0,0.0,7e-05]
[1780724958699,140.1,60973.8,203.4,0.0,0.0,7e-05]
[1780724959707,140.1,60990.64,203.4,0.0,0.0,7e-05]
[1780724962502,140.1,60991.45,203.4,0.0,0.0,7e-05]
[1780724962565,140.1,60991.45,203.4,0.0,0.0,7e-05]
[1780724962757,140.1,61002.19,203.4,0.0,0.0,6e-05]
[1780724964536,140.1,61002.19,203.4,0.0,0.0,6e-05]
[1780724964615,140.1,60987.76,203.4,0.0,0.0,7e-05]
[1780724964748,140.1,60987.76,203.4,0.0,0.0,7e-05]
[1780724964796,140.1,60987.76,203.4,0.0,0.0,7e-05]
[1780724967560,140.1,60996.22,203.4,0.0,0.0,6e-05]
[1780724967764,140.1,61003.26,203.4,0.0,0.0,6e-05]
[1780724969853,140.1,61003.43,203.4,0.0,0.0,6e-05]
[1780724969870,140.1,61003.43,203.4,0.0,0.0,6e-05]
[1780724970172,140.1,60999.81,203.4,0.0,0.0,6e-05]
[1780724971170,140.1,60996.2,203.4,0.0,0.0,6e-05]
[1780724972012,140.1,60984.86,203.4,0.0,0.0,6e-05]
[1780724972812,140.1,60981.95,203.4,0.0,0.0,6e-05]
[1780724974826,140.1,60978.25,203.4,0.0,0.0,6e-05]
[1780724976298,140.1,60978.25,203.4,0.0,0.0,6e-05]
[1780724976496,140.1,60978.25,203.4,0.0,0.0,6e-05]
[1780724976595,140.1,60974.06,203.4,0.0,0.0,6e-05]
[1780724977220,140.1,60966.0,203.4,0.0,0.0,7e-05]
[1780724978686,140.1,60951.92,203.4,0.0,0.0,7e-05]
[1780724978858,140.1,60934.77,203.4,0.0,0.0,7e-05]
[1780724980368,140.1,60914.27,203.4,0.0,0.0,8e-05]
[1780724981345,140.1,60899.32,203.4,0.0,0.0,8e-05]
[1780724982334,140.1,60894.24,203.4,0.0,0.0,8e-05]
[1780724983392,140.1,60885.05,203.4,0.0,0.0,9e-05]
[1780724983896,140.1,60889.36,203.4,0.0,0.0,9e-05]
[1780724984904,140.1,60883.58,203.4,0.0,0.0,9e-05]
[1780724989393,140.1,60893.63,203.4,0.0,0.0,8e-05]
[1780724990192,140.1,60893.63,203.4,0.0,0.0,8e-05]
[1780724990276,140.1,60893.63,203.4,0.0,0.0,8e-05]
[1780724990626,140.1,60897.64,203.4,0.0,0.0,8e-05]
[1780724991953,140.1,60900.64,203.4,0.0,0.0,8e-05]
[1780724992960,140.1,60908.02,203.4,0.0,0.0,8e-05]
[1780724995414,140.1,60912.53,203.4,0.0,0.0,8e-05]
[1780724995981,140.1,60916.5,203.4,0.0,0.0,8e-05]
[1780724998498,140.1,60919.82,203.4,0.0,0.0,8e-05]
[1780725000026,140.1,60925.68,203.4,0.0,0.0,8e-05]
[1780725000965,140.1,60925.68,203.4,0.0,0.0,8e-05]
[1780725001919,140.1,60925.68,203.4,0.0,0.0,8e-05]
[1780725001495,140.1,60930.52,203.4,0.0,0.0,7e-05]
[1780725002610,140.1,60938.0,203.4,0.0,0.0,7e-05]
[1780725003048,140.1,60942.36,203.4,0.0,0.0,7e-05]
[1780725007074,140.1,60939.69,203.4,0.0,0.0,7e-05]
[1780725008547,140.1,60926.03,203.4,0.0,0.0,8e-05]
[1780725009088,140.1,60932.45,203.4,0.0,0.0,7e-05]
[1780725013116,140.1,60940.12,203.4,0.0,0.0,7e-05]
[1780725014554,140.1,60945.13,203.4,0.0,0.0,7e-05]
[1780725016137,140.1,60940.67,203.4,0.0,0.0,7e-05]
[1780725017472,140.1,60934.05,203.4,0.0,0.0,7e-05]
[1780725018151,140.1,60946.33,203.4,0.0,0.0,7e-05]
[1780725020165,140.1,60953.97,203.4,0.0,0.0,7e-05]
[1780725023191,140.1,60958.11,203.4,0.0,0.0,7e-05]
[1780725024198,140.1,60955.18,203.4,0.0,0.0,7e-05]
[1780725026212,140.1,60965.28,203.4,0.0,0.0,7e-05]
[1780725027631,140.1,60965.28,203.4,0.0,0.0,7e-05]
[1780725027684,140.1,60967.95,203.4,0.0,0.0,7e-05]
[1780725028702,140.1,60967.95,203.4,0.0,0.0,7e-05]
[1780725028767,140.1,60989.46,203.4,0.0,0.0,6e-05]
[1780725030345,140.1,60991.12,203.4,0.0,0.0,6e-05]
[1780725030624,140.1,60991.12,203.4,0.0,0.0,6e-05]
[1780725031054,140.1,60992.06,203.4,0.0,0.0,6e-05]
[1780725031629,140.1,60992.06,203.4,0.0,0.0,6e-05]
[1780725031716,140.1,60999.78,203.4,0.0,0.0,5e-05]
[1780725032640,140.1,60994.28,203.4,0.0,0.0,5e-05]
[1780725033269,140.1,60982.71,203.4,0.0,0.0,6e-05]
[1780725034282,140.1,60979.8,203.4,0.0,0.0,6e-05]
[1780725036294,140.1,60983.22,203.4,0.0,0.0,6e-05]
[1780725037301,140.1,60974.45,203.4,0.0,0.0,6e-05]
[1780725038560,140.1,60982.29,203.4,0.0,0.0,6e-05]
[1780725039398,140.1,61004.74,203.4,0.0,0.0,5e-05]
[1780725042417,140.1,61012.35,203.4,0.0,0.0,5e-05]
[1780725043608,140.1,61022.49,203.4,0.0,0.0,5e-05]
[1780725044432,140.1,61019.56,203.4,0.0,0.0,5e-05]
[1780725047787,140.1,61021.31,203.4,0.0,0.0,5e-05]
[1780725048536,140.1,61020.96,203.4,0.0,0.0,5e-05]
[1780725050474,140.1,61016.86,203.4,0.0,0.0,5e-05]
[1780725055520,140.1,61009.8,203.4,0.0,0.0,5e-05]
[1780725056527,140.1,61003.55,203.4,0.0,0.0,5e-05]
[1780725057649,140.1,60987.85,203.4,0.0,0.0,6e-05]
[1780725061562,140.1,60977.16,203.4,0.0,0.0,6e-05]
[1780725062580,140.1,60966.04,203.4,0.0,0.0,6e-05]
[1780725063768,140.1,60962.29,203.4,0.0,0.0,6e-05]
[1780725064634,140.1,60975.67,203.4,0.0,0.0,6e-05]
[1780725065618,140.1,60953.31,203.4,0.0,0.0,6e-05]
[1780725066624,140.1,60943.44,203.4,0.0,0.0,6e-05]
[1780725067640,140.1,60939.86,203.4,0.0,0.0,7e-05]
[1780725069651,140.1,60935.23,203.4,0.0,0.0,7e-05]
[1780725070716,140.1,60932.61,203.4,0.0,0.0,7e-05]
[1780725071666,140.1,60929.61,203.4,0.0,0.0,7e-05]
[1780725073682,140.1,60942.58,203.4,0.0,0.0,7e-05]
[1780725074692,140.1,60950.68,203.4,0.0,0.0,6e-05]
[1780725075699,140.1,60960.27,203.4,0.0,0.0,6e-05]
[1780725076706,140.1,60968.21,203.4,0.0,0.0,6e-05]
[1780725078721,140.1,60982.11,203.4,0.0,0.0,6e-05]
[1780725079728,140.1,60977.91,203.4,0.0,0.0,6e-05]
[1780725080735,140.1,60972.72,203.4,0.0,0.0,6e-05]
[1780725081742,140.1,60965.7,203.4,0.0,0.0,6e-05]
[1780725082754,140.1,60972.66,203.4,0.0,0.0,6e-05]
[1780725083760,140.1,60976.08,203.4,0.0,0.0,6e-05]
[1780725086786,140.1,60982.15,203.4,0.0,0.0,6e-05]
[1780725087794,140.1,60987.98,203.4,0.0,0.0,6e-05]
[1780725088801,140.1,60992.57,203.4,0.0,0.0,5e-05]
[1780725089811,140.1,60998.91,203.4,0.0,0.0,5e-05]
[1780725090900,140.1,61004.33,203.4,0.0,0.0,5e-05]
[1780725091825,140.1,61010.14,203.4,0.0,0.0,5e-05]
[1780725095853,140.1,61006.67,203.4,0.0,0.0,5e-05]
[1780725096779,140.1,61006.67,203.4,0.0,0.0,5e-05]
[1780725096860,140.1,61003.42,203.4,0.0,0.0,5e-05]
[1780725097278,140.1,61003.42,203.4,0.0,0.0,5e-05]
[1780725097336,140.1,61003.42,203.4,0.0,0.0,5e-05]
[1780725097867,140.1,61006.45,203.4,0.0,0.0,5e-05]
[1780725098276,140.1,61006.45,203.4,0.0,0.0,5e-05]
[1780725098874,140.1,61011.67,203.4,0.0,0.0,5e-05]
[1780725100888,140.1,61004.17,203.4,0.0,0.0,5e-05]
[1780725101895,140.1,60999.12,203.4,0.0,0.0,5e-05]
[1780725102902,140.1,60994.22,203.4,0.0,0.0,5e-05]
[1780725103456,140.1,60994.22,203.4,0.0,0.0,5e-05]
[1780725103680,140.1,60994.22,203.4,0.0,0.0,5e-05]
[1780725103909,140.1,60985.53,203.4,0.0,0.0,5e-05]
[1780725104916,140.1,60981.19,203.4,0.0,0.0,5e-05]
[1780725105923,140.1,60977.46,203.4,0.0,0.0,5e-05]
[1780725106930,140.1,60980.21,203.4,0.0,0.0,5e-05]
[1780725107937,140.1,60976.59,203.4,0.0,0.0,5e-05]
[1780725108709,140.1,60976.59,203.4,0.0,0.0,5e-05]
[1780725108720,140.1,60976.59,203.4,0.0,0.0,5e-05]
[1780725111170,140.1,60976.33,203.4,0.0,0.0,5e-05]
[1780725112025,140.1,60976.33,203.4,0.0,0.0,5e-05]
[1780725114986,140.1,60933.7,203.4,0.0,0.0,6e-05]
[1780725120053,140.1,60932.67,203.4,0.0,0.0,6e-05]
[1780725120067,140.1,60936.42,203.4,0.0,0.0,6e-05]
[1780725120422,140.1,60936.42,203.4,0.0,0.0,6e-05]
[1780725121029,140.1,60928.17,203.4,0.0,0.0,6e-05]
[1780725122036,140.1,60911.12,203.4,0.0,0.0,7e-05]
[1780725124054,140.1,60916.26,203.4,0.0,0.0,7e-05]
[1780725125059,140.1,60921.98,203.4,0.0,0.0,6e-05]
[1780725127073,140.1,60918.51,203.4,0.0,0.0,6e-05]
[1780725128080,140.1,60915.21,203.4,0.0,0.0,7e-05]
[1780725132111,140.1,60920.77,203.4,0.0,0.0,6e-05]
[1780725133118,140.1,60926.19,203.4,0.0,0.0,6e-05]
[1780725135133,140.1,60929.82,203.4,0.0,0.0,6e-05]
[1780725136140,140.1,60936.9,203.4,0.0,0.0,6e-05]
[1780725137147,140.1,60940.46,203.4,0.0,0.0,6e-05]
[1780725138154,140.1,60935.85,203.4,0.0,0.0,6e-05]
[1780725139161,140.1,60925.86,203.4,0.0,0.0,6e-05]
[1780725140168,140.1,60919.39,203.4,0.0,0.0,6e-05]
[1780725144482,140.1,60918.4,203.4,0.0,0.0,6e-05]
[1780725145122,140.1,60917.26,203.4,0.0,0.0,7e-05]
[1780725146576,140.1,60917.69,203.4,0.0,0.0,6e-05]
[1780725146729,140.1,60917.69,203.4,0.0,0.0,6e-05]
[1780725146829,140.1,60910.37,203.4,0.0,0.0,7e-05]
[1780725149235,140.1,60904.81,203.4,0.0,0.0,7e-05]
[1780725150240,140.1,60896.22,203.4,0.0,0.0,7e-05]
[1780725151246,140.1,60904.79,203.4,0.0,0.0,6e-05]
[1780725154334,140.1,60907.49,203.4,0.0,0.0,6e-05]
[1780725159313,140.1,60901.28,203.4,0.0,0.0,6e-05]
[1780725160749,140.1,60882.85,203.4,0.0,0.0,7e-05]
[1780725161330,140.1,60889.03,203.4,0.0,0.0,7e-05]
[1780725162334,140.1,60894.11,203.4,0.0,0.0,6e-05]
[1780725163341,140.1,60910.8,203.4,0.0,0.0,6e-05]
[1780725168376,140.1,60908.14,203.4,0.0,0.0,6e-05]
[1780725169608,140.1,60914.64,203.4,0.0,0.0,6e-05]
[1780725171411,140.1,60907.62,203.4,0.0,0.0,6e-05]
[1780725172412,140.1,60912.1,203.4,0.0,0.0,6e-05]
[1780725175480,140.1,60903.47,203.4,0.0,0.0,6e-05]
[1780725176441,140.1,60900.6,203.4,0.0,0.0,6e-05]
[1780725180469,140.1,60894.58,203.4,0.0,0.0,6e-05]
[1780725182490,140.1,60879.39,203.4,0.0,0.0,7e-05]
[1780725185035,140.1,60874.23,203.4,0.0,0.0,7e-05]
[1780725185558,140.1,60848.61,203.4,0.0,0.0,8e-05]
[1780725186519,140.1,60842.17,203.4,0.0,0.0,8e-05]
[1780725187525,140.1,60845.91,203.4,0.0,0.0,8e-05]
[1780725189539,140.1,60840.35,203.4,0.0,0.0,8e-05]
[1780725192561,140.1,60851.47,203.4,0.0,0.0,7e-05]
[1780725195612,140.1,60865.86,203.4,0.0,0.0,7e-05]
[1780725196811,140.1,60851.9,203.4,0.0,0.0,7e-05]
[1780725198112,140.1,60851.9,203.4,0.0,0.0,7e-05]
[1780725198710,140.1,60849.62,203.4,0.0,0.0,8e-05]
[1780725200414,140.1,60852.42,203.4,0.0,0.0,7e-05]
[1780725201069,140.1,60852.42,203.4,0.0,0.0,7e-05]
[1780725201769,140.1,60853.85,203.4,0.0,0.0,7e-05]
[1780725201994,140.1,60843.82,203.4,0.0,0.0,8e-05]
[1780725202796,140.1,60852.12,203.4,0.0,0.0,7e-05]
[1780725206463,140.1,60850.63,203.4,0.0,0.0,8e-05]
[1780725206485,140.1,60850.63,203.4,0.0,0.0,8e-05]
[1780725207778,140.1,60848.88,203.4,0.0,0.0,8e-05]
[1780725207789,140.1,60848.88,203.4,0.0,0.0,8e-05]
[1780725208109,140.1,60844.0,203.4,0.0,0.0,8e-05]
[1780725208835,140.1,60840.29,203.4,0.0,0.0,8e-05]
[1780725210725,140.1,60848.12,203.4,0.0,0.0,8e-05]
[1780725211732,140.1,60847.86,203.4,0.0,0.0,7e-05]
[1780725215760,140.1,60851.93,203.4,0.0,0.0,7e-05]
[1780725220799,140.1,60850.52,203.4,0.0,0.0,7e-05]
[1780725222665,140.1,60850.42,203.4,0.0,0.0,7e-05]
[1780725222676,140.1,60850.42,203.4,0.0,0.0,7e-05]
[1780725222818,140.1,60846.39,203.4,0.0,0.0,7e-05]
[1780725223825,140.1,60842.24,203.4,0.0,0.0,7e-05]
[1780725226182,140.1,60840.64,203.4,0.0,0.0,7e-05]
[1780725226886,140.1,60841.86,203.4,0.0,0.0,7e-05]
[1780725226921,140.1,60852.2,203.4,0.0,0.0,7e-05]
[1780725228861,140.1,60841.46,203.4,0.0,0.0,7e-05]
[1780725230875,140.1,60837.27,203.4,0.0,0.0,7e-05]
[1780725231882,140.1,60843.77,203.4,0.0,0.0,7e-05]
[1780725234903,140.1,60847.72,203.4,0.0,0.0,7e-05]
[1780725236917,140.1,60843.17,203.4,0.0,0.0,7e-05]
[1780725238931,140.1,60848.16,203.4,0.0,0.0,7e-05]
[1780725241821,140.1,60847.38,203.4,0.0,0.0,7e-05]
[1780725242226,140.1,60837.27,203.4,0.0,0.0,7e-05]
[1780725243979,140.1,60837.76,203.4,0.0,0.0,7e-05]
[1780725246142,140.1,60834.84,203.4,0.0,0.0,7e-05]
[1780725252044,140.1,60821.76,203.4,0.0,0.0,8e-05]
[1780725254058,140.1,60826.65,203.4,0.0,0.0,7e-05]
[1780725254457,140.1,60826.65,203.4,0.0,0.0,7e-05]
[1780725255260,140.1,60826.65,203.4,0.0,0.0,7e-05]
[1780725255278,140.1,60832.87,203.4,0.0,0.0,7e-05]
[1780725256074,140.1,60842.09,203.4,0.0,0.0,7e-05]
[1780725257097,140.1,60852.68,203.4,0.0,0.0,7e-05]
[1780725262129,140.1,60838.11,203.4,0.0,0.0,7e-05]
[1780725263136,140.1,60832.66,203.4,0.0,0.0,7e-05]
[1780725264143,140.1,60841.43,203.4,0.0,0.0,7e-05]
[1780725265150,140.1,60835.19,203.4,0.0,0.0,7e-05]
[1780725266157,140.1,60832.55,203.4,0.0,0.0,7e-05]
[1780725267164,140.1,60822.28,203.4,0.0,0.0,8e-05]
[1780725268234,140.1,60810.33,203.4,0.0,0.0,8e-05]
[1780725269231,140.1,60837.35,203.4,0.0,0.0,7e-05]
[1780725270237,140.1,60857.77,203.4,0.0,0.0,7e-05]
[1780725272496,140.1,60858.47,203.4,0.0,0.0,6e-05]
[1780725274133,140.1,60858.47,203.4,0.0,0.0,6e-05]
[1780725273958,140.1,60863.34,203.4,0.0,0.0,6e-05]
[1780725274901,140.1,60863.34,203.4,0.0,0.0,6e-05]
[1780725275016,140.1,60854.32,203.4,0.0,0.0,6e-05]
[1780725276349,140.1,60871.94,203.4,0.0,0.0,6e-05]
[1780725277317,140.1,60881.87,203.4,0.0,0.0,6e-05]
[1780725278414,140.1,60881.87,203.4,0.0,0.0,6e-05]
[1780725278992,140.1,60881.87,203.4,0.0,0.0,6e-05]
[1780725280342,140.1,60879.04,203.4,0.0,0.0,6e-05]
[1780725281349,140.1,60869.8,203.4,0.0,0.0,6e-05]
[1780725284370,140.1,60867.0,203.4,0.0,0.0,6e-05]
[1780725288398,140.1,60864.01,203.4,0.0,0.0,6e-05]
[1780725289405,140.1,60861.14,203.4,0.0,0.0,6e-05]
[1780725290539,140.1,60861.14,203.4,0.0,0.0,6e-05]
[1780725291245,140.1,60861.28,203.4,0.0,0.0,6e-05]
[1780725295070,140.1,60861.27,203.4,0.0,0.0,6e-05]
[1780725295867,140.1,60861.27,203.4,0.0,0.0,6e-05]
[1780725297565,140.1,60860.79,203.4,0.0,0.0,6e-05]
[1780725297577,140.1,60865.31,203.4,0.0,0.0,6e-05]
[1780725298521,140.1,60865.31,203.4,0.0,0.0,6e-05]
[1780725298576,140.1,60876.65,203.4,0.0,0.0,6e-05]
[1780725299477,140.1,60871.12,203.4,0.0,0.0,6e-05]
[1780725300484,140.1,60865.99,203.4,0.0,0.0,6e-05]
[1780725301492,140.1,60861.22,203.4,0.0,0.0,6e-05]
[1780725302946,140.1,60861.22,203.4,0.0,0.0,6e-05]
[1780725303045,140.1,60858.29,203.4,0.0,0.0,6e-05]
[1780725303437,140.1,60858.29,203.4,0.0,0.0,6e-05]
[1780725304521,140.1,60868.57,203.4,0.0,0.0,6e-05]
[1780725305521,140.1,60862.34,203.4,0.0,0.0,6e-05]
[1780725307535,140.1,60867.48,203.4,0.0,0.0,6e-05]
[1780725310558,140.1,60862.71,203.4,0.0,0.0,6e-05]
[1780725315595,140.1,60861.88,203.4,0.0,0.0,6e-05]
[1780725317609,140.1,60856.05,203.4,0.0,0.0,6e-05]
[1780725319623,140.1,60866.17,203.4,0.0,0.0,6e-05]
[1780725320653,140.1,60869.49,203.4,0.0,0.0,6e-05]
[1780725321649,140.1,60879.89,203.4,0.0,0.0,6e-05]
[1780725322655,140.1,60890.48,203.4,0.0,0.0,5e-05]
[1780725323663,140.1,60884.03,203.4,0.0,0.0,6e-05]
[1780725325677,140.1,60891.9,203.4,0.0,0.0,5e-05]
[1780725327691,140.1,60900.8,203.4,0.0,0.0,5e-05]
[1780725328749,140.1,60911.81,203.4,0.0,0.0,5e-05]
[1780725330723,140.1,60914.87,203.4,0.0,0.0,5e-05]
[1780725331730,140.1,60914.89,203.4,0.0,0.0,5e-05]
[1780725333744,140.1,60910.58,203.4,0.0,0.0,5e-05]
[1780725336766,140.1,60905.79,203.4,0.0,0.0,5e-05]
[1780725338783,140.1,60922.85,203.4,0.0,0.0,4e-05]
[1780725343818,140.1,60922.42,203.4,0.0,0.0,4e-05]
[1780725348853,140.1,60921.74,203.4,0.0,0.0,4e-05]
[1780725351874,140.1,60916.48,203.4,0.0,0.0,5e-05]
[1780725354895,140.1,60912.3,203.4,0.0,0.0,5e-05]
[1780725356569,140.1,60912.48,203.4,0.0,0.0,5e-05]
[1780725357390,140.1,60911.57,203.4,0.0,0.0,5e-05]
[1780725360021,140.1,60910.44,203.4,0.0,0.0,5e-05]
[1780725360089,140.1,60915.59,203.4,0.0,0.0,5e-05]
[1780725360610,140.1,60915.59,203.4,0.0,0.0,5e-05]
[1780725361944,140.1,60909.89,203.4,0.0,0.0,5e-05]
[1780725365972,140.1,60904.25,203.4,0.0,0.0,5e-05]
[1780725366979,140.1,60901.0,203.4,0.0,0.0,5e-05]
[1780725368994,140.1,60906.63,203.4,0.0,0.0,5e-05]
[1780725371008,140.1,60909.97,203.4,0.0,0.0,5e-05]
[1780725372020,140.1,60912.63,203.4,0.0,0.0,5e-05]
[1780725373022,140.1,60909.97,203.4,0.0,0.0,5e-05]
[1780725375036,140.1,60918.07,203.4,0.0,0.0,4e-05]
[1780725379065,140.1,60912.03,203.4,0.0,0.0,5e-05]
[1780725380074,140.1,60918.78,203.4,0.0,0.0,4e-05]
[1780725385142,140.1,60915.59,203.4,0.0,0.0,5e-05]
[1780725386131,140.1,60905.36,203.4,0.0,0.0,5e-05]
[1780725387752,140.1,60905.49,203.4,0.0,0.0,5e-05]
[1780725388143,140.1,60912.25,203.4,0.0,0.0,5e-05]
[1780725388528,140.1,60912.25,203.4,0.0,0.0,5e-05]
[1780725389150,140.1,60908.03,203.4,0.0,0.0,5e-05]
[1780725391169,140.1,60908.14,203.4,0.0,0.0,4e-05]
[1780725394192,140.1,60902.79,203.4,0.0,0.0,4e-05]
[1780725395198,140.1,60906.09,203.4,0.0,0.0,4e-05]
[1780725397215,140.1,60901.25,203.4,0.0,0.0,4e-05]
[1780725400235,140.1,60895.28,203.4,0.0,0.0,4e-05]
[1780725401242,140.1,60890.74,203.4,0.0,0.0,5e-05]
[1780725404263,140.1,60893.55,203.4,0.0,0.0,4e-05]
[1780725405275,140.1,60881.74,203.4,0.0,0.0,5e-05]
[1780725407842,140.1,60882.74,203.4,0.0,0.0,5e-05]
[1780725407857,140.1,60882.74,203.4,0.0,0.0,5e-05]
[1780725407865,140.1,60888.01,203.4,0.0,0.0,5e-05]
[1780725408292,140.1,60892.9,203.4,0.0,0.0,4e-05]
[1780725410306,140.1,60896.58,203.4,0.0,0.0,4e-05]
[1780725411313,140.1,60904.42,203.4,0.0,0.0,4e-05]
[1780725414334,140.1,60909.48,203.4,0.0,0.0,4e-05]
[1780725415341,140.1,60913.41,203.4,0.0,0.0,4e-05]
[1780725416348,140.1,60919.7,203.4,0.0,0.0,4e-05]
[1780725417979,140.1,60919.7,203.4,0.0,0.0,4e-05]
[1780725418538,140.1,60921.86,203.4,0.0,0.0,4e-05]
[1780725424404,140.1,60920.46,203.4,0.0,0.0,4e-05]
[1780725426816,140.1,60920.55,203.4,0.0,0.0,4e-05]
[1780725426910,140.1,60924.93,203.4,0.0,0.0,4e-05]
[1780725427618,140.1,60924.93,203.4,0.0,0.0,4e-05]
[1780725428147,140.1,60924.93,203.4,0.0,0.0,4e-05]
[1780725428248,140.1,60940.03,203.4,0.0,0.0,4e-05]
[1780725428446,140.1,60944.75,203.4,0.0,0.0,4e-05]
[1780725430710,140.1,60944.93,203.4,0.0,0.0,4e-05]
[1780725432835,140.1,60945.37,203.4,0.0,0.0,4e-05]
[1780725435495,140.1,60942.4,203.4,0.0,0.0,4e-05]
[1780725438305,140.1,60940.78,203.4,0.0,0.0,4e-05]
[1780725438602,140.1,60939.06,203.4,0.0,0.0,4e-05]
[1780725439298,140.1,60939.06,203.4,0.0,0.0,4e-05]
[1780725439523,140.1,60934.46,203.4,0.0,0.0,4e-05]
[1780725440530,140.1,60927.04,203.4,0.0,0.0,4e-05]
[1780725441537,140.1,60922.41,203.4,0.0,0.0,4e-05]
[1780725443551,140.1,60919.43,203.4,0.0,0.0,4e-05]
[1780725444340,140.1,60919.43,203.4,0.0,0.0,4e-05]
[1780725445150,140.1,60919.43,203.4,0.0,0.0,4e-05]
[1780725445242,140.1,60902.1,203.4,0.0,0.0,4e-05]
[1780725445587,140.1,60870.71,203.4,0.0,0.0,5e-05]
[1780725446577,140.1,60864.89,203.4,0.0,0.0,5e-05]
[1780725447584,140.1,60857.34,203.4,0.0,0.0,5e-05]
[1780725449613,140.1,60858.19,203.4,0.0,0.0,5e-05]
[1780725449634,140.1,60858.19,203.4,0.0,0.0,5e-05]
[1780725450608,140.1,60875.47,203.4,0.0,0.0,5e-05]
[1780725451615,140.1,60879.22,203.4,0.0,0.0,4e-05]
[1780725455643,140.1,60885.49,203.4,0.0,0.0,4e-05]
[1780725456650,140.1,60879.21,203.4,0.0,0.0,4e-05]
[1780725459296,140.1,60878.43,203.4,0.0,0.0,4e-05]
[1780725459805,140.1,60877.75,203.4,0.0,0.0,4e-05]
[1780725460456,140.1,60875.47,203.4,0.0,0.0,4e-05]
[1780725460903,140.1,60875.47,203.4,0.0,0.0,4e-05]
[1780725461693,140.1,60869.91,203.4,0.0,0.0,4e-05]
[1780725463707,140.1,60874.68,203.4,0.0,0.0,4e-05]
[1780725465722,140.1,60871.98,203.4,0.0,0.0,4e-05]
[1780725466729,140.1,60867.23,203.4,0.0,0.0,4e-05]
[1780725468244,140.1,60867.23,203.4,0.0,0.0,4e-05]
[1780725468923,140.1,60867.71,203.4,0.0,0.0,4e-05]
[1780725468970,140.1,60861.2,203.4,0.0,0.0,5e-05]
[1780725469750,140.1,60855.41,203.4,0.0,0.0,5e-05]
[1780725473777,140.1,60858.69,203.4,0.0,0.0,5e-05]
[1780725475792,140.1,60853.71,203.4,0.0,0.0,5e-05]
[1780725477806,140.1,60858.76,203.4,0.0,0.0,5e-05]
[1780725480870,140.1,60858.56,203.4,0.0,0.0,5e-05]
[1780725480982,140.1,60851.44,203.4,0.0,0.0,5e-05]
[1780725481767,140.1,60851.44,203.4,0.0,0.0,5e-05]
[1780725481838,140.1,60833.47,203.4,0.0,0.0,5e-05]
[1780725482845,140.1,60841.34,203.4,0.0,0.0,5e-05]
[1780725483852,140.1,60850.93,203.4,0.0,0.0,5e-05]
[1780725485504,140.1,60853.4,203.4,0.0,0.0,5e-05]
[1780725486262,140.1,60853.4,203.4,0.0,0.0,5e-05]
[1780725486334,140.1,60847.75,203.4,0.0,0.0,5e-05]
[1780725486873,140.1,60853.23,203.4,0.0,0.0,5e-05]
[1780725487880,140.1,60858.13,203.4,0.0,0.0,5e-05]
[1780725489925,140.1,60858.79,203.4,0.0,0.0,5e-05]
[1780725490245,140.1,60858.79,203.4,0.0,0.0,5e-05]
[1780725490901,140.1,60864.33,203.4,0.0,0.0,5e-05]
[1780725491908,140.1,60867.51,203.4,0.0,0.0,4e-05]
[1780725492499,140.1,60867.51,203.4,0.0,0.0,4e-05]
[1780725493521,140.1,60868.46,203.4,0.0,0.0,4e-05]
[1780725494929,140.1,60880.5,203.4,0.0,0.0,4e-05]
[1780725495936,140.1,60888.79,203.4,0.0,0.0,4e-05]
[1780725499964,140.1,60894.06,203.4,0.0,0.0,4e-05]
[1780725500971,140.1,60897.57,203.4,0.0,0.0,4e-05]
[1780725503992,140.1,60901.11,203.4,0.0,0.0,4e-05]
[1780725505000,140.1,60906.77,203.4,0.0,0.0,4e-05]
[1780725510043,140.1,60907.18,203.4,0.0,0.0,4e-05]
[1780725511049,140.1,60907.24,203.4,0.0,0.0,3e-05]
[1780725512057,140.1,60902.81,203.4,0.0,0.0,4e-05]
[1780725517379,140.1,60904.53,203.4,0.0,0.0,4e-05]
[1780725517400,140.1,60904.53,203.4,0.0,0.0,4e-05]
[1780725518100,140.1,60909.13,203.4,0.0,0.0,3e-05]
[1780725520117,140.1,60911.73,203.4,0.0,0.0,3e-05]
[1780725521150,140.1,60924.01,203.4,0.0,0.0,3e-05]
[1780725522154,140.1,60918.25,203.4,0.0,0.0,3e-05]
[1780725524168,140.1,60928.57,203.4,0.0,0.0,3e-05]
[1780725527585,140.1,60926.67,203.4,0.0,0.0,3e-05]
[1780725528196,140.1,60923.81,203.4,0.0,0.0,3e-05]
[1780725529644,140.1,60922.48,203.4,0.0,0.0,3e-05]
[1780725530293,140.1,60922.48,203.4,0.0,0.0,3e-05]
[1780725530394,140.1,60916.52,203.4,0.0,0.0,3e-05]
[1780725536252,140.1,60915.38,203.4,0.0,0.0,3e-05]
[1780725538266,140.1,60908.84,203.4,0.0,0.0,3e-05]
[1780725541292,140.1,60926.39,203.4,0.0,0.0,3e-05]
[1780725543306,140.1,60933.05,203.4,0.0,0.0,3e-05]
[1780725545167,140.1,60932.56,203.4,0.0,0.0,3e-05]
[1780725545326,140.1,60942.86,203.4,0.0,0.0,3e-05]
[1780725546329,140.1,60939.0,203.4,0.0,0.0,3e-05]
[1780725547336,140.1,60942.21,203.4,0.0,0.0,3e-05]
[1780725549351,140.1,60945.46,203.4,0.0,0.0,3e-05]
[1780725550649,140.1,60945.46,203.4,0.0,0.0,3e-05]
[1780725551366,140.1,60952.9,203.4,0.0,0.0,3e-05]
[1780725552372,140.1,60950.26,203.4,0.0,0.0,3e-05]
[1780725552584,140.1,60950.26,203.4,0.0,0.0,3e-05]
[1780725553379,140.1,60946.75,203.4,0.0,0.0,3e-05]
[1780725557407,140.1,60943.78,203.4,0.0,0.0,3e-05]
[1780725558414,140.1,60946.66,203.4,0.0,0.0,3e-05]
[1780725560445,140.1,60946.88,203.4,0.0,0.0,3e-05]
[1780725560428,140.1,60944.06,203.4,0.0,0.0,3e-05]
[1780725562442,140.1,60939.52,203.4,0.0,0.0,3e-05]
[1780725563453,140.1,60924.89,203.4,0.0,0.0,3e-05]
[1780725564461,140.1,60921.84,203.4,0.0,0.0,3e-05]
[1780725566476,140.1,60916.9,203.4,0.0,0.0,3e-05]
[1780725567483,140.1,60919.99,203.4,0.0,0.0,3e-05]
[1780725569497,140.1,60929.36,203.4,0.0,0.0,3e-05]
[1780725570504,140.1,60931.94,203.4,0.0,0.0,3e-05]
[1780725571511,140.1,60929.08,203.4,0.0,0.0,3e-05]
[1780725573525,140.1,60924.56,203.4,0.0,0.0,3e-05]
[1780725576120,140.1,60924.19,203.4,0.0,0.0,3e-05]
[1780725576863,140.1,60926.38,203.4,0.0,0.0,3e-05]
[1780725576913,140.1,60930.01,203.4,0.0,0.0,3e-05]
[1780725579567,140.1,60936.76,203.4,0.0,0.0,3e-05]
[1780725581581,140.1,60933.31,203.4,0.0,0.0,3e-05]
[1780725584602,140.1,60929.63,203.4,0.0,0.0,3e-05]
[1780725588631,140.1,60922.17,203.4,0.0,0.0,3e-05]
[1780725591652,140.1,60917.35,203.4,0.0,0.0,3e-05]
[1780725593666,140.1,60914.51,203.4,0.0,0.0,3e-05]
[1780725595471,140.1,60914.51,203.4,0.0,0.0,3e-05]
[1780725594673,140.1,60919.19,203.4,0.0,0.0,3e-05]
[1780725595550,140.1,60919.19,203.4,0.0,0.0,3e-05]
[1780725596853,140.1,60921.53,203.4,0.0,0.0,3e-05]
[1780725597483,140.1,60921.53,203.4,0.0,0.0,3e-05]
[1780725599452,140.1,60921.82,203.4,0.0,0.0,3e-05]
[1780725600204,140.1,60921.02,203.4,0.0,0.0,3e-05]
[1780725600721,140.1,60925.14,203.4,0.0,0.0,3e-05]
[1780725601803,140.1,60939.86,203.4,0.0,0.0,3e-05]
[1780725603458,140.1,60939.86,203.4,0.0,0.0,3e-05]
[1780725602746,140.1,60937.06,203.4,0.0,0.0,3e-05]
[1780725604039,140.1,60937.06,203.4,0.0,0.0,3e-05]
[1780725604055,140.1,60929.49,203.4,0.0,0.0,3e-05]
[1780725604758,140.1,60920.63,203.4,0.0,0.0,3e-05]
[1780725605765,140.1,60924.54,203.4,0.0,0.0,3e-05]
[1780725609120,140.1,60969.96,203.4,0.0,0.0,2e-05]
[1780725609696,140.1,60969.96,203.4,0.0,0.0,2e-05]
[1780725610552,140.1,60969.96,203.4,0.0,0.0,2e-05]
[1780725609796,140.1,61001.55,203.4,0.0,0.0,2e-05]
[1780725611100,140.1,61012.35,203.4,0.0,0.0,2e-05]
[1780725612140,140.1,61009.55,203.4,0.0,0.0,2e-05]
[1780725613836,140.1,61001.31,203.4,0.0,0.0,2e-05]
[1780725614843,140.1,60997.14,203.4,0.0,0.0,2e-05]
[1780725615875,140.1,60997.14,203.4,0.0,0.0,2e-05]
[1780725615978,140.1,60989.95,203.4,0.0,0.0,2e-05]
[1780725616859,140.1,60989.95,203.4,0.0,0.0,2e-05]
[1780725616868,140.1,61000.68,203.4,0.0,0.0,2e-05]
[1780725617872,140.1,60997.73,203.4,0.0,0.0,2e-05]
[1780725618881,140.1,60994.93,203.4,0.0,0.0,2e-05]
[1780725619888,140.1,60983.65,203.4,0.0,0.0,2e-05]
[1780725622418,140.1,60981.37,203.4,0.0,0.0,2e-05]
[1780725622501,140.1,60986.88,203.4,0.0,0.0,2e-05]
[1780725622910,140.1,60982.37,203.4,0.0,0.0,2e-05]
[1780725623917,140.1,60991.77,203.4,0.0,0.0,2e-05]
[1780725624926,140.1,61016.5,203.4,0.0,0.0,2e-05]
[1780725626369,140.1,61016.5,203.4,0.0,0.0,2e-05]
[1780725626506,140.1,61016.5,203.4,0.0,0.0,2e-05]
[1780725627224,140.1,61018.71,203.4,0.0,0.0,2e-05]
[1780725627254,140.1,61018.71,203.4,0.0,0.0,2e-05]
[1780725627648,140.1,61018.71,203.4,0.0,0.0,2e-05]
[1780725627325,140.1,61015.46,203.4,0.0,0.0,2e-05]
[1780725627948,140.1,61032.37,203.4,0.0,0.0,2e-05]
[1780725629179,140.1,61032.37,203.4,0.0,0.0,2e-05]
[1780725629266,140.1,61045.04,203.4,0.0,0.0,2e-05]
[1780725630178,140.1,61045.04,203.4,0.0,0.0,2e-05]
[1780725630279,140.1,61023.95,203.4,0.0,0.0,2e-05]
[1780725631979,140.1,61018.99,203.4,0.0,0.0,2e-05]
[1780725632986,140.1,61013.12,203.4,0.0,0.0,2e-05]
[1780725637013,140.1,61017.16,203.4,0.0,0.0,2e-05]
[1780725639027,140.1,61024.68,203.4,0.0,0.0,2e-05]
[1780725640042,140.1,61021.92,203.4,0.0,0.0,2e-05]
[1780725641046,140.1,61019.33,203.4,0.0,0.0,2e-05]
[1780725642055,140.1,61016.03,203.4,0.0,0.0,2e-05]
[1780725645079,140.1,60990.49,203.4,0.0,0.0,2e-05]
[1780725647744,140.1,60988.09,203.4,0.0,0.0,2e-05]
[1780725648658,140.1,60987.84,203.4,0.0,0.0,2e-05]
[1780725648117,140.1,60998.53,203.4,0.0,0.0,2e-05]
[1780725649280,140.1,61002.94,203.4,0.0,0.0,2e-05]
[1780725650136,140.1,60996.96,203.4,0.0,0.0,2e-05]
[1780725651148,140.1,60990.84,203.4,0.0,0.0,2e-05]
[1780725652157,140.1,60978.35,203.4,0.0,0.0,2e-05]
[1780725653168,140.1,60970.72,203.4,0.0,0.0,2e-05]
[1780725654183,140.1,60982.63,203.4,0.0,0.0,2e-05]
[1780725655192,140.1,60988.59,203.4,0.0,0.0,2e-05]
[1780725656201,140.1,61001.51,203.4,0.0,0.0,2e-05]
[1780725657208,140.1,61012.69,203.4,0.0,0.0,2e-05]
[1780725658215,140.1,61002.44,203.4,0.0,0.0,2e-05]
[1780725659222,140.1,60995.84,203.4,0.0,0.0,2e-05]
[1780725660587,140.1,60995.84,203.4,0.0,0.0,2e-05]
[1780725661189,140.1,60994.79,203.4,0.0,0.0,2e-05]
[1780725661236,140.1,60987.58,203.4,0.0,0.0,2e-05]
[1780725662243,140.1,60992.71,203.4,0.0,0.0,2e-05]
[1780725663258,140.1,60983.35,203.4,0.0,0.0,2e-05]
[1780725665269,140.1,60978.32,203.4,0.0,0.0,2e-05]
[1780725666277,140.1,60972.36,203.4,0.0,0.0,2e-05]
[1780725667284,140.1,60979.05,203.4,0.0,0.0,2e-05]
[1780725670315,140.1,60981.79,203.4,0.0,0.0,2e-05]
[1780725670917,140.1,60981.79,203.4,0.0,0.0,2e-05]
[1780725671921,140.1,60982.87,203.4,0.0,0.0,2e-05]
[1780725672331,140.1,60986.08,203.4,0.0,0.0,2e-05]
[1780725673130,140.1,60986.08,203.4,0.0,0.0,2e-05]
[1780725673339,140.1,60994.17,203.4,0.0,0.0,2e-05]
[1780725674110,140.1,60994.17,203.4,0.0,0.0,2e-05]
[1780725674346,140.1,61002.17,203.4,0.0,0.0,2e-05]
[1780725675353,140.1,61005.0,203.4,0.0,0.0,2e-05]
[1780725678374,140.1,60993.52,203.4,0.0,0.0,2e-05]
[1780725679383,140.1,60983.23,203.4,0.0,0.0,2e-05]
[1780725683413,140.1,60989.37,203.4,0.0,0.0,2e-05]
[1780725684420,140.1,60997.23,203.4,0.0,0.0,2e-05]
[1780725686434,140.1,60992.37,203.4,0.0,0.0,2e-05]
[1780725687441,140.1,60989.38,203.4,0.0,0.0,2e-05]
[1780725688448,140.1,60984.19,203.4,0.0,0.0,2e-05]
[1780725691469,140.1,60980.57,203.4,0.0,0.0,2e-05]
[1780725693483,140.1,60985.26,203.4,0.0,0.0,2e-05]
[1780725694198,140.1,60985.26,203.4,0.0,0.0,2e-05]
[1780725694681,140.1,60985.26,203.4,0.0,0.0,2e-05]
[1780725694490,140.1,60982.25,203.4,0.0,0.0,2e-05]
[1780725696504,140.1,60977.96,203.4,0.0,0.0,2e-05]
[1780725697511,140.1,60973.24,203.4,0.0,0.0,2e-05]
[1780725698518,140.1,60978.98,203.4,0.0,0.0,2e-05]
[1780725699525,140.1,60981.77,203.4,0.0,0.0,2e-05]
[1780725704560,140.1,60979.93,203.4,0.0,0.0,2e-05]
[1780725707652,140.1,60980.81,203.4,0.0,0.0,2e-05]
[1780725708578,140.1,60981.36,203.4,0.0,0.0,2e-05]
[1780725708648,140.1,60991.24,203.4,0.0,0.0,2e-05]
[1780725711697,140.1,60991.85,203.4,0.0,0.0,2e-05]
[1780725712346,140.1,60991.51,203.4,0.0,0.0,2e-05]
[1780725715699,140.1,60995.86,203.4,0.0,0.0,2e-05]
[1780725717713,140.1,60992.61,203.4,0.0,0.0,2e-05]
[1780725719728,140.1,60988.97,203.4,0.0,0.0,2e-05]
[1780725720734,140.1,60992.38,203.4,0.0,0.0,2e-05]
[1780725721760,140.1,60999.28,203.4,0.0,0.0,2e-05]
[1780725722639,140.1,60999.28,203.4,0.0,0.0,2e-05]
[1780725722748,140.1,61049.73,203.4,0.0,0.0,1e-05]
[1780725723308,140.1,61049.73,203.4,0.0,0.0,1e-05]
[1780725723351,140.1,61049.73,203.4,0.0,0.0,1e-05]
[1780725723763,140.1,61055.92,203.4,0.0,0.0,1e-05]
[1780725725785,140.1,61051.84,203.4,0.0,0.0,1e-05]
[1780725726792,140.1,61044.15,203.4,0.0,0.0,2e-05]
[1780725729364,140.1,61043.63,203.4,0.0,0.0,2e-05]
[1780725729814,140.1,61038.07,203.4,0.0,0.0,2e-05]
[1780725730478,140.1,61038.07,203.4,0.0,0.0,2e-05]
[1780725730820,140.1,61027.05,203.4,0.0,0.0,2e-05]
[1780725731827,140.1,61022.53,203.4,0.0,0.0,2e-05]
[1780725732837,140.1,61031.29,203.4,0.0,0.0,2e-05]
[1780725734829,140.1,61031.24,203.4,0.0,0.0,2e-05]
[1780725737939,140.1,61035.62,203.4,0.0,0.0,2e-05]
[1780725738876,140.1,61040.45,203.4,0.0,0.0,2e-05]
[1780725741427,140.1,61041.46,203.4,0.0,0.0,2e-05]
[1780725741497,140.1,61045.12,203.4,0.0,0.0,2e-05]
[1780725742189,140.1,61045.12,203.4,0.0,0.0,2e-05]
[1780725742290,140.1,61050.73,203.4,0.0,0.0,1e-05]
[1780725742904,140.1,61054.58,203.4,0.0,0.0,1e-05]
[1780725745677,140.1,61056.48,203.4,0.0,0.0,1e-05]
[1780725745723,140.1,61059.6,203.4,0.0,0.0,1e-05]
[1780725746643,140.1,61059.6,203.4,0.0,0.0,1e-05]
[1780725746681,140.1,61069.65,203.4,0.0,0.0,1e-05]
[1780725746940,140.1,61076.95,203.4,0.0,0.0,1e-05]
[1780725748953,140.1,61071.91,203.4,0.0,0.0,1e-05]
[1780725749960,140.1,61077.47,203.4,0.0,0.0,1e-05]
[1780725751974,140.1,61077.08,203.4,0.0,0.0,1e-05]
[1780725752981,140.1,61062.78,203.4,0.0,0.0,1e-05]
[1780725754858,140.1,61062.78,203.4,0.0,0.0,1e-05]
[1780725753989,140.1,61058.72,203.4,0.0,0.0,1e-05]
[1780725755502,140.1,61058.72,203.4,0.0,0.0,1e-05]
[1780725758018,140.1,61082.25,203.4,0.0,0.0,1e-05]
[1780725759025,140.1,61088.69,203.4,0.0,0.0,1e-05]
[1780725762047,140.1,61085.73,203.4,0.0,0.0,1e-05]
[1780725764064,140.1,61080.69,203.4,0.0,0.0,1e-05]
[1780725765079,140.1,61066.8,203.4,0.0,0.0,1e-05]
[1780725766084,140.1,61071.91,203.4,0.0,0.0,1e-05]
[1780725767091,140.1,61074.92,203.4,0.0,0.0,1e-05]
[1780725768098,140.1,61059.44,203.4,0.0,0.0,1e-05]
[1780725769105,140.1,61064.38,203.4,0.0,0.0,1e-05]
[1780725770112,140.1,61070.29,203.4,0.0,0.0,1e-05]
[1780725772126,140.1,61074.93,203.4,0.0,0.0,1e-05]
[1780725773141,140.1,61071.16,203.4,0.0,0.0,1e-05]
[1780725774163,140.1,61064.12,203.4,0.0,0.0,1e-05]
[1780725775162,140.1,61069.08,203.4,0.0,0.0,1e-05]
[1780725778145,140.1,61069.45,203.4,0.0,0.0,1e-05]
[1780725778734,140.1,61069.45,203.4,0.0,0.0,1e-05]
[1780725779190,140.1,61073.51,203.4,0.0,0.0,1e-05]
[1780725781204,140.1,61079.31,203.4,0.0,0.0,1e-05]
[1780725782211,140.1,61075.05,203.4,0.0,0.0,1e-05]
[1780725783183,140.1,61075.05,203.4,0.0,0.0,1e-05]
[1780725783704,140.1,61075.05,203.4,0.0,0.0,1e-05]
[1780725783804,140.1,61082.6,203.4,0.0,0.0,1e-05]
[1780725784225,140.1,61088.22,203.4,0.0,0.0,1e-05]
[1780725785232,140.1,61085.67,203.4,0.0,0.0,1e-05]
[1780725786240,140.1,61080.34,203.4,0.0,0.0,1e-05]
[1780725787246,140.1,61083.95,203.4,0.0,0.0,1e-05]
[1780725788253,140.1,61091.34,203.4,0.0,0.0,1e-05]
[1780725790680,140.1,61092.51,203.4,0.0,0.0,1e-05]
[1780725790857,140.1,61092.51,203.4,0.0,0.0,1e-05]
[1780725790986,140.1,61092.51,203.4,0.0,0.0,1e-05]
[1780725790874,140.1,61115.75,203.4,0.0,0.0,1e-05]
[1780725791632,140.1,61110.53,203.4,0.0,0.0,1e-05]
[1780725792330,140.1,61110.53,203.4,0.0,0.0,1e-05]
[1780725792746,140.1,61110.53,203.4,0.0,0.0,1e-05]
[1780725793292,140.1,61116.02,203.4,0.0,0.0,1e-05]
[1780725794895,140.1,61116.02,203.4,0.0,0.0,1e-05]
[1780725797321,140.1,61110.27,203.4,0.0,0.0,1e-05]
[1780725798328,140.1,61106.88,203.4,0.0,0.0,1e-05]
[1780725798951,140.1,61106.88,203.4,0.0,0.0,1e-05]
[1780725800769,140.1,61108.83,203.4,0.0,0.0,1e-05]
[1780725801670,140.1,61108.97,203.4,0.0,0.0,1e-05]
[1780725801754,140.1,61116.61,203.4,0.0,0.0,1e-05]
[1780725802164,140.1,61116.61,203.4,0.0,0.0,1e-05]
[1780725803363,140.1,61123.01,203.4,0.0,0.0,1e-05]
[1780725805377,140.1,61125.55,203.4,0.0,0.0,1e-05]
[1780725806384,140.1,61128.09,203.4,0.0,0.0,1e-05]
[1780725807391,140.1,61133.44,203.4,0.0,0.0,1e-05]
[1780725811430,140.1,61165.83,203.4,0.0,0.0,1e-05]
[1780725812431,140.1,61182.96,203.4,0.0,0.0,1e-05]
[1780725813241,140.1,61182.96,203.4,0.0,0.0,1e-05]
[1780725813438,140.1,61175.71,203.4,0.0,0.0,1e-05]
[1780725814445,140.1,61165.92,203.4,0.0,0.0,1e-05]
[1780725817284,140.1,61167.13,203.4,0.0,0.0,1e-05]
[1780725817467,140.1,61164.37,203.4,0.0,0.0,1e-05]
[1780725818740,140.1,61164.37,203.4,0.0,0.0,1e-05]
[1780725819482,140.1,61168.09,203.4,0.0,0.0,1e-05]
[1780725820730,140.1,61168.09,203.4,0.0,0.0,1e-05]
[1780725820832,140.1,61184.32,203.4,0.0,0.0,1e-05]
[1780725822255,140.1,61186.57,203.4,0.0,0.0,1e-05]
[1780725822504,140.1,61182.49,203.4,0.0,0.0,1e-05]
[1780725823552,140.1,61182.49,203.4,0.0,0.0,1e-05]
[1780725823578,140.1,61182.49,203.4,0.0,0.0,1e-05]
[1780725823623,140.1,61179.41,203.4,0.0,0.0,1e-05]
[1780725824518,140.1,61196.5,203.4,0.0,0.0,1e-05]
[1780725825534,140.1,61206.0,203.4,0.0,0.0,1e-05]
[1780725827567,140.1,61213.89,203.4,0.0,0.0,1e-05]
[1780725828557,140.1,61219.84,203.4,0.0,0.0,1e-05]
[1780725829564,140.1,61225.25,203.4,0.0,0.0,1e-05]
[1780725830074,140.1,61225.25,203.4,0.0,0.0,1e-05]
[1780725830275,140.1,61225.25,203.4,0.0,0.0,1e-05]
[1780725831601,140.1,61202.59,203.4,0.0,0.0,1e-05]
[1780725833615,140.1,61210.5,203.4,0.0,0.0,1e-05]
[1780725834622,140.1,61213.13,203.4,0.0,0.0,1e-05]
[1780725837648,140.1,61215.69,203.4,0.0,0.0,1e-05]
[1780725838519,140.1,61215.69,203.4,0.0,0.0,1e-05]
[1780725838655,140.1,61212.53,203.4,0.0,0.0,1e-05]
[1780725839662,140.1,61202.16,203.4,0.0,0.0,1e-05]
[1780725842703,140.1,61171.39,203.4,0.0,0.0,1e-05]
[1780725843983,140.1,61161.55,203.4,0.0,0.0,1e-05]
[1780725844725,140.1,61158.16,203.4,0.0,0.0,1e-05]
[1780725845734,140.1,61151.25,203.4,0.0,0.0,1e-05]
[1780725846365,140.1,61151.25,203.4,0.0,0.0,1e-05]
[1780725846744,140.1,61143.05,203.4,0.0,0.0,1e-05]
[1780725847600,140.1,61143.05,203.4,0.0,0.0,1e-05]
[1780725847890,140.1,61143.05,203.4,0.0,0.0,1e-05]
[1780725848027,140.1,61117.85,203.4,0.0,0.0,1e-05]
[1780725848776,140.1,61114.65,203.4,0.0,0.0,1e-05]
[1780725849789,140.1,61121.06,203.4,0.0,0.0,1e-05]
[1780725850796,140.1,61117.27,203.4,0.0,0.0,1e-05]
[1780725851802,140.1,61135.38,203.4,0.0,0.0,1e-05]
[1780725852810,140.1,61141.52,203.4,0.0,0.0,1e-05]
[1780725853817,140.1,61131.8,203.4,0.0,0.0,1e-05]
[1780725856838,140.1,61142.45,203.4,0.0,0.0,1e-05]
[1780725857845,140.1,61154.86,203.4,0.0,0.0,1e-05]
[1780725858855,140.1,61165.22,203.4,0.0,0.0,1e-05]
[1780725859577,140.1,61165.22,203.4,0.0,0.0,1e-05]
[1780725859865,140.1,61161.49,203.4,0.0,0.0,1e-05]
[1780725860372,140.1,61161.49,203.4,0.0,0.0,1e-05]
[1780725860872,140.1,61152.75,203.4,0.0,0.0,1e-05]
[1780725861879,140.1,61139.78,203.4,0.0,0.0,1e-05]
[1780725862886,140.1,61136.88,203.4,0.0,0.0,1e-05]
[1780725864899,140.1,61130.6,203.4,0.0,0.0,1e-05]
[1780725866914,140.1,61127.42,203.4,0.0,0.0,1e-05]
[1780725868929,140.1,61121.66,203.4,0.0,0.0,1e-05]
[1780725869935,140.1,61124.36,203.4,0.0,0.0,1e-05]
[1780725871949,140.1,61120.85,203.4,0.0,0.0,1e-05]
[1780725872957,140.1,61117.46,203.4,0.0,0.0,1e-05]
[1780725873954,140.1,61117.46,203.4,0.0,0.0,1e-05]
[1780725873965,140.1,61107.14,203.4,0.0,0.0,1e-05]
[1780725874378,140.1,61107.14,203.4,0.0,0.0,1e-05]
[1780725874975,140.1,61093.06,203.4,0.0,0.0,1e-05]
[1780725875982,140.1,61100.9,203.4,0.0,0.0,1e-05]
[1780725876989,140.1,61103.96,203.4,0.0,0.0,1e-05]
[1780725879003,140.1,61106.95,203.4,0.0,0.0,1e-05]
[1780725881020,140.1,61113.08,203.4,0.0,0.0,1e-05]
[1780725882028,140.1,61143.12,203.4,0.0,0.0,1e-05]
[1780725883035,140.1,61159.64,203.4,0.0,0.0,1e-05]
[1780725884046,140.1,61166.88,203.4,0.0,0.0,1e-05]
[1780725885054,140.1,61170.81,203.4,0.0,0.0,1e-05]
[1780725886098,140.1,61175.82,203.4,0.0,0.0,1e-05]
[1780725887084,140.1,61235.5,203.4,0.0,0.0,1e-05]
[1780725889093,140.1,61233.65,203.4,0.0,0.0,1e-05]
[1780725889102,140.1,61206.74,203.4,0.0,0.0,1e-05]
[1780725889870,140.1,61206.74,203.4,0.0,0.0,1e-05]
[1780725890111,140.1,61188.87,203.4,0.0,0.0,1e-05]
[1780725891163,140.1,61167.91,203.4,0.0,0.0,1e-05]
[1780725893177,140.1,61157.32,203.4,0.0,0.0,1e-05]
[1780725894184,140.1,61154.06,203.4,0.0,0.0,1e-05]
[1780725895191,140.1,61143.79,203.4,0.0,0.0,1e-05]
[1780725896198,140.1,61133.97,203.4,0.0,0.0,1e-05]
[1780725897205,140.1,61130.05,203.4,0.0,0.0,1e-05]
[1780725899219,140.1,61127.51,203.4,0.0,0.0,1e-05]
[1780725900226,140.1,61124.9,203.4,0.0,0.0,1e-05]
[1780725901234,140.1,61113.48,203.4,0.0,0.0,1e-05]
[1780725902246,140.1,61125.05,203.4,0.0,0.0,1e-05]
[1780725904263,140.1,61131.64,203.4,0.0,0.0,1e-05]
[1780725906250,140.1,61134.96,203.4,0.0,0.0,1e-05]
[1780725906845,140.1,61134.96,203.4,0.0,0.0,1e-05]
[1780725906936,140.1,61187.69,203.4,0.0,0.0,1e-05]
[1780725907284,140.1,61198.72,203.4,0.0,0.0,1e-05]
[1780725909311,140.1,61202.63,203.4,0.0,0.0,1e-05]
[1780725910325,140.1,61199.85,203.4,0.0,0.0,1e-05]
[1780725911334,140.1,61192.58,203.4,0.0,0.0,1e-05]
[1780725912341,140.1,61189.0,203.4,0.0,0.0,1e-05]
[1780725913347,140.1,61184.34,203.4,0.0,0.0,1e-05]
[1780725914355,140.1,61177.44,203.4,0.0,0.0,1e-05]
[1780725915749,140.1,61177.44,203.4,0.0,0.0,1e-05]
[1780725915850,140.1,61166.19,203.4,0.0,0.0,1e-05]
[1780725916489,140.1,61166.19,203.4,0.0,0.0,1e-05]
[1780725916590,140.1,61162.86,203.4,0.0,0.0,1e-05]
[1780725917378,140.1,61169.67,203.4,0.0,0.0,1e-05]
[1780725918385,140.1,61176.33,203.4,0.0,0.0,1e-05]
[1780725920399,140.1,61187.25,203.4,0.0,0.0,1e-05]
[1780725921406,140.1,61194.75,203.4,0.0,0.0,1e-05]
[1780725922413,140.1,61188.02,203.4,0.0,0.0,1e-05]
[1780725923420,140.1,61182.72,203.4,0.0,0.0,1e-05]
[1780725924427,140.1,61176.18,203.4,0.0,0.0,1e-05]
[1780725925434,140.1,61171.14,203.4,0.0,0.0,1e-05]
[1780725927448,140.1,61159.25,203.4,0.0,0.0,1e-05]
[1780725929462,140.1,61150.95,203.4,0.0,0.0,1e-05]
[1780725931476,140.1,61147.32,203.4,0.0,0.0,1e-05]
[1780725933490,140.1,61142.74,203.4,0.0,0.0,1e-05]
[1780725934496,140.1,61139.15,203.4,0.0,0.0,1e-05]
[1780725935504,140.1,61131.9,203.4,0.0,0.0,1e-05]
[1780725937084,140.1,61131.9,203.4,0.0,0.0,1e-05]
[1780725937164,140.1,61127.85,203.4,0.0,0.0,1e-05]
[1780725937329,140.1,61127.85,203.4,0.0,0.0,1e-05]
[1780725937518,140.1,61130.58,203.4,0.0,0.0,1e-05]
[1780725938525,140.1,61136.2,203.4,0.0,0.0,1e-05]
[1780725939532,140.1,61132.97,203.4,0.0,0.0,1e-05]
[1780725941546,140.1,61140.01,203.4,0.0,0.0,1e-05]
[1780725942553,140.1,61147.59,203.4,0.0,0.0,1e-05]
[1780725946580,140.1,61142.12,203.4,0.0,0.0,1e-05]
[1780725947588,140.1,61133.59,203.4,0.0,0.0,1e-05]
[1780725948595,140.1,61128.71,203.4,0.0,0.0,1e-05]
[1780725949603,140.1,61123.61,203.4,0.0,0.0,1e-05]
[1780725952552,140.1,61121.98,203.4,0.0,0.0,1e-05]
[1780725955410,140.1,61120.22,203.4,0.0,0.0,1e-05]
[1780725955683,140.1,61120.22,203.4,0.0,0.0,1e-05]
[1780725956651,140.1,61117.67,203.4,0.0,0.0,1e-05]
[1780725957659,140.1,61122.09,203.4,0.0,0.0,1e-05]
[1780725958665,140.1,61117.69,203.4,0.0,0.0,1e-05]
[1780725959674,140.1,61110.42,203.4,0.0,0.0,1e-05]
[1780725960680,140.1,61102.89,203.4,0.0,0.0,1e-05]
[1780725962928,140.1,61104.18,203.4,0.0,0.0,1e-05]
[1780725962957,140.1,61094.94,203.4,0.0,0.0,1e-05]
[1780725963949,140.1,61094.94,203.4,0.0,0.0,1e-05]
[1780725964073,140.1,61079.68,203.4,0.0,0.0,1e-05]
[1780725964722,140.1,61070.16,203.4,0.0,0.0,1e-05]
[1780725969757,140.1,61068.04,203.4,0.0,0.0,1e-05]
[1780725970764,140.1,61071.94,203.4,0.0,0.0,1e-05]
[1780725972778,140.1,61074.87,203.4,0.0,0.0,1e-05]
[1780725973785,140.1,61070.77,203.4,0.0,0.0,1e-05]
[1780725978820,140.1,61073.65,203.4,0.0,0.0,1e-05]
[1780725979827,140.1,61060.57,203.4,0.0,0.0,1e-05]
[1780725980834,140.1,61057.38,203.4,0.0,0.0,1e-05]
[1780725981841,140.1,61060.8,203.4,0.0,0.0,1e-05]
[1780725984862,140.1,61055.49,203.4,0.0,0.0,1e-05]
[1780725985869,140.1,61050.27,203.4,0.0,0.0,1e-05]
[1780725986876,140.1,61047.79,203.4,0.0,0.0,1e-05]
[1780725987883,140.1,61042.77,203.4,0.0,0.0,1e-05]
[1780725988890,140.1,61040.09,203.4,0.0,0.0,1e-05]
[1780725989897,140.1,61042.95,203.4,0.0,0.0,1e-05]
[1780725991916,140.1,61039.22,203.4,0.0,0.0,1e-05]
[1780725992921,140.1,61042.52,203.4,0.0,0.0,1e-05]
[1780725993928,140.1,61045.16,203.4,0.0,0.0,1e-05]
[1780725994378,140.1,61045.16,203.4,0.0,0.0,1e-05]
[1780725994707,140.1,61045.16,203.4,0.0,0.0,1e-05]
[1780725994935,140.1,61048.31,203.4,0.0,0.0,1e-05]
[1780725995942,140.1,61051.67,203.4,0.0,0.0,1e-05]
[1780725996949,140.1,61057.44,203.4,0.0,0.0,1e-05]
[1780725998964,140.1,61060.4,203.4,0.0,0.0,1e-05]
[1780725999970,140.1,61046.37,203.4,0.0,0.0,1e-05]
[1780726000977,140.1,61040.15,203.4,0.0,0.0,1e-05]
[1780726002670,140.1,61038.73,203.4,0.0,0.0,1e-05]
[1780726002991,140.1,61041.3,203.4,0.0,0.0,1e-05]
[1780726003996,140.1,61041.3,203.4,0.0,0.0,1e-05]
[1780726005018,140.1,61046.21,203.4,0.0,0.0,1e-05]
[1780726008207,140.1,61045.51,203.4,0.0,0.0,1e-05]
[1780726008249,140.1,61045.51,203.4,0.0,0.0,1e-05]
[1780726008349,140.1,61042.83,203.4,0.0,0.0,1e-05]
[1780726010053,140.1,61038.26,203.4,0.0,0.0,1e-05]
[1780726011060,140.1,61030.31,203.4,0.0,0.0,1e-05]
[1780726012067,140.1,61035.4,203.4,0.0,0.0,1e-05]
[1780726014087,140.1,61043.61,203.4,0.0,0.0,1e-05]
[1780726016101,140.1,61038.33,203.4,0.0,0.0,1e-05]
[1780726018115,140.1,61034.5,203.4,0.0,0.0,1e-05]
[1780726018443,140.1,61034.5,203.4,0.0,0.0,1e-05]
[1780726019226,140.1,61034.5,203.4,0.0,0.0,1e-05]
[1780726019316,140.1,61026.78,203.4,0.0,0.0,1e-05]
[1780726022145,140.1,61032.66,203.4,0.0,0.0,1e-05]
[1780726023152,140.1,61037.17,203.4,0.0,0.0,1e-05]
[1780726023938,140.1,61037.17,203.4,0.0,0.0,1e-05]
[1780726024159,140.1,61027.22,203.4,0.0,0.0,1e-05]
[1780726024512,140.1,61027.22,203.4,0.0,0.0,1e-05]
[1780726025166,140.1,61030.05,203.4,0.0,0.0,1e-05]
[1780726026173,140.1,61024.66,203.4,0.0,0.0,1e-05]
[1780726027180,140.1,61017.51,203.4,0.0,0.0,1e-05]
[1780726029960,140.1,61017.14,203.4,0.0,0.0,1e-05]
[1780726030217,140.1,61017.14,203.4,0.0,0.0,1e-05]
[1780726030311,140.1,61013.89,203.4,0.0,0.0,1e-05]
[1780726031209,140.1,61011.26,203.4,0.0,0.0,1e-05]
[1780726033247,140.1,61003.46,203.4,0.0,0.0,1e-05]
[1780726034253,140.1,60994.25,203.4,0.0,0.0,1e-05]
[1780726035260,140.1,61008.23,203.4,0.0,0.0,1e-05]
[1780726036274,140.1,61013.6,203.4,0.0,0.0,1e-05]
[1780726039297,140.1,61021.73,203.4,0.0,0.0,1e-05]
[1780726040304,140.1,61027.7,203.4,0.0,0.0,1e-05]
[1780726040494,140.1,61027.7,203.4,0.0,0.0,1e-05]
[1780726041311,140.1,61030.17,203.4,0.0,0.0,1e-05]
[1780726041514,140.1,61030.17,203.4,0.0,0.0,1e-05]
[1780726043325,140.1,61037.7,203.4,0.0,0.0,1e-05]
[1780726044332,140.1,61026.97,203.4,0.0,0.0,1e-05]
[1780726045339,140.1,61024.15,203.4,0.0,0.0,1e-05]
[1780726050377,140.1,61010.76,203.4,0.0,0.0,1e-05]
[1780726051384,140.1,61011.02,203.4,0.0,0.0,1e-05]
[1780726053400,140.1,61020.47,203.4,0.0,0.0,1e-05]
[1780726055414,140.1,61016.8,203.4,0.0,0.0,1e-05]
[1780726056052,140.1,61016.8,203.4,0.0,0.0,1e-05]
[1780726056666,140.1,61018.09,203.4,0.0,0.0,1e-05]
[1780726057428,140.1,61021.1,203.4,0.0,0.0,1e-05]
[1780726060888,140.1,61022.98,203.4,0.0,0.0,1e-05]
[1780726061836,140.1,61022.45,203.4,0.0,0.0,1e-05]
[1780726062463,140.1,61013.23,203.4,0.0,0.0,1e-05]
[1780726063470,140.1,61008.48,203.4,0.0,0.0,1e-05]
[1780726064477,140.1,61004.8,203.4,0.0,0.0,1e-05]
[1780726065484,140.1,61002.27,203.4,0.0,0.0,1e-05]
[1780726067498,140.1,60999.52,203.4,0.0,0.0,1e-05]
[1780726068506,140.1,60995.21,203.4,0.0,0.0,1e-05]
[1780726072965,140.1,60997.47,203.4,0.0,0.0,1e-05]
[1780726073864,140.1,60996.91,203.4,0.0,0.0,1e-05]
[1780726073912,140.1,61013.03,203.4,0.0,0.0,1e-05]
[1780726074549,140.1,61008.86,203.4,0.0,0.0,1e-05]
[1780726075556,140.1,61014.41,203.4,0.0,0.0,1e-05]
[1780726078448,140.1,61014.09,203.4,0.0,0.0,1e-05]
[1780726077570,140.1,61017.65,203.4,0.0,0.0,1e-05]
[1780726079191,140.1,61017.65,203.4,0.0,0.0,1e-05]
[1780726079199,140.1,61003.04,203.4,0.0,0.0,1e-05]
[1780726079775,140.1,61003.04,203.4,0.0,0.0,1e-05]
[1780726080423,140.1,61003.04,203.4,0.0,0.0,1e-05]
[1780726080591,140.1,61000.0,203.4,0.0,0.0,1e-05]
[1780726081598,140.1,61005.61,203.4,0.0,0.0,1e-05]
[1780726082605,140.1,61009.81,203.4,0.0,0.0,1e-05]
[1780726086690,140.1,61011.56,203.4,0.0,0.0,1e-05]
[1780726087398,140.1,61011.56,203.4,0.0,0.0,1e-05]
[1780726087436,140.1,61014.49,203.4,0.0,0.0,1e-05]
[1780726089659,140.1,61019.66,203.4,0.0,0.0,1e-05]
[1780726090666,140.1,61024.54,203.4,0.0,0.0,1e-05]
[1780726092680,140.1,61019.67,203.4,0.0,0.0,1e-05]
[1780726094694,140.1,61015.29,203.4,0.0,0.0,1e-05]
[1780726096373,140.1,61015.29,203.4,0.0,0.0,1e-05]
[1780726096407,140.1,61015.29,203.4,0.0,0.0,1e-05]
[1780726096724,140.1,61033.2,203.4,0.0,0.0,1e-05]
[1780726098142,140.1,61033.2,203.4,0.0,0.0,1e-05]
[1780726098147,140.1,61073.77,203.4,0.0,0.0,1e-05]
[1780726098784,140.1,61076.92,203.4,0.0,0.0,1e-05]
[1780726102355,140.1,61077.13,203.4,0.0,0.0,1e-05]
[1780726102377,140.1,61077.13,203.4,0.0,0.0,1e-05]
[1780726102761,140.1,61068.92,203.4,0.0,0.0,1e-05]
[1780726103498,140.1,61068.92,203.4,0.0,0.0,1e-05]
[1780726104141,140.1,61068.92,203.4,0.0,0.0,1e-05]
[1780726104242,140.1,61063.23,203.4,0.0,0.0,1e-05]
[1780726105782,140.1,61070.23,203.4,0.0,0.0,1e-05]
[1780726107341,140.1,61070.23,203.4,0.0,0.0,1e-05]
[1780726107948,140.1,61071.09,203.4,0.0,0.0,1e-05]
[1780726108539,140.1,61071.79,203.4,0.0,0.0,1e-05]
[1780726109765,140.1,61071.71,203.4,0.0,0.0,1e-05]
[1780726110128,140.1,61071.71,203.4,0.0,0.0,1e-05]
[1780726110177,140.1,61071.71,203.4,0.0,0.0,1e-05]
[1780726110486,140.1,61071.71,203.4,0.0,0.0,1e-05]
[1780726111824,140.1,61070.62,203.4,0.0,0.0,1e-05]
[1780726112831,140.1,61067.7,203.4,0.0,0.0,1e-05]
[1780726113843,140.1,61061.63,203.4,0.0,0.0,1e-05]
[1780726115181,140.1,61061.63,203.4,0.0,0.0,1e-05]
[1780726115278,140.1,61068.38,203.4,0.0,0.0,1e-05]
[1780726115850,140.1,61068.38,203.4,0.0,0.0,1e-05]
[1780726115856,140.1,61064.6,203.4,0.0,0.0,1e-05]
[1780726118877,140.1,61059.5,203.4,0.0,0.0,1e-05]
[1780726120891,140.1,61069.1,203.4,0.0,0.0,1e-05]
[1780726121899,140.1,61076.25,203.4,0.0,0.0,1e-05]
[1780726122905,140.1,61097.28,203.4,0.0,0.0,1e-05]
[1780726124659,140.1,61096.35,203.4,0.0,0.0,1e-05]
[1780726124920,140.1,61092.37,203.4,0.0,0.0,1e-05]
[1780726126934,140.1,61084.87,203.4,0.0,0.0,1e-05]
[1780726128948,140.1,61067.78,203.4,0.0,0.0,1e-05]
[1780726129955,140.1,61073.19,203.4,0.0,0.0,1e-05]
[1780726130962,140.1,61080.16,203.4,0.0,0.0,1e-05]
[1780726134990,140.1,61070.72,203.4,0.0,0.0,1e-05]
[1780726137006,140.1,61067.23,203.4,0.0,0.0,1e-05]
[1780726137681,140.1,61067.23,203.4,0.0,0.0,1e-05]
[1780726138143,140.1,61067.23,203.4,0.0,0.0,1e-05]
[1780726138144,140.1,61062.62,203.4,0.0,0.0,1e-05]
[1780726138544,140.1,61062.62,203.4,0.0,0.0,1e-05]
[1780726139019,140.1,61057.46,203.4,0.0,0.0,1e-05]
[1780726140035,140.1,61060.82,203.4,0.0,0.0,1e-05]
[1780726141037,140.1,61058.16,203.4,0.0,0.0,1e-05]
[1780726142056,140.1,61047.6,203.4,0.0,0.0,1e-05]
[1780726143055,140.1,61038.84,203.4,0.0,0.0,1e-05]
[1780726145072,140.1,61034.61,203.4,0.0,0.0,1e-05]
[1780726146079,140.1,61045.25,203.4,0.0,0.0,1e-05]
[1780726148093,140.1,61041.46,203.4,0.0,0.0,1e-05]
[1780726149100,140.1,61051.06,203.4,0.0,0.0,1e-05]
[1780726151383,140.1,61050.71,203.4,0.0,0.0,1e-05]
[1780726151391,140.1,61039.0,203.4,0.0,0.0,1e-05]
[1780726152151,140.1,61039.0,203.4,0.0,0.0,1e-05]
[1780726152255,140.1,61035.22,203.4,0.0,0.0,1e-05]
[1780726153136,140.1,61032.3,203.4,0.0,0.0,1e-05]
[1780726155153,140.1,61027.59,203.4,0.0,0.0,1e-05]
[1780726156160,140.1,61024.58,203.4,0.0,0.0,1e-05]
[1780726159181,140.1,61021.06,203.4,0.0,0.0,1e-05]
[1780726160702,140.1,61020.02,203.4,0.0,0.0,1e-05]
[1780726161495,140.1,61020.02,203.4,0.0,0.0,1e-05]
[1780726163403,140.1,61021.93,203.4,0.0,0.0,1e-05]
[1780726163503,140.1,61015.81,203.4,0.0,0.0,1e-05]
[1780726164170,140.1,61015.81,203.4,0.0,0.0,1e-05]
[1780726168259,140.1,61020.63,203.4,0.0,0.0,1e-05]
[1780726169266,140.1,61024.88,203.4,0.0,0.0,1e-05]
[1780726171286,140.1,61036.01,203.4,0.0,0.0,1e-05]
[1780726173300,140.1,61048.36,203.4,0.0,0.0,1e-05]
[1780726174307,140.1,61045.68,203.4,0.0,0.0,1e-05]
[1780726175314,140.1,61053.46,203.4,0.0,0.0,1e-05]
[1780726176321,140.1,61067.7,203.4,0.0,0.0,1e-05]
[1780726177328,140.1,61083.94,203.4,0.0,0.0,1e-05]
[1780726179432,140.1,61084.34,203.4,0.0,0.0,1e-05]
[1780726180101,140.1,61085.99,203.4,0.0,0.0,1e-05]
[1780726181342,140.1,61087.54,203.4,0.0,0.0,1e-05]
[1780726181356,140.1,61091.87,203.4,0.0,0.0,0.0]
[1780726182365,140.1,61100.15,203.4,0.0,0.0,0.0]
[1780726183370,140.1,61107.89,203.4,0.0,0.0,0.0]
[1780726184139,140.1,61107.89,203.4,0.0,0.0,0.0]
[1780726184155,140.1,61107.89,203.4,0.0,0.0,0.0]
[1780726184349,140.1,61107.89,203.4,0.0,0.0,0.0]
[1780726185426,140.1,61106.76,203.4,0.0,0.0,0.0]
[1780726185488,140.1,61114.12,203.4,0.0,0.0,0.0]
[1780726186391,140.1,61117.45,203.4,0.0,0.0,0.0]
[1780726187398,140.1,61114.7,203.4,0.0,0.0,0.0]
[1780726188443,140.1,61114.7,203.4,0.0,0.0,0.0]
[1780726188510,140.1,61107.6,203.4,0.0,0.0,0.0]
[1780726190419,140.1,61101.78,203.4,0.0,0.0,0.0]
[1780726193440,140.1,61098.21,203.4,0.0,0.0,0.0]
[1780726194447,140.1,61093.47,203.4,0.0,0.0,0.0]
[1780726197468,140.1,61090.29,203.4,0.0,0.0,0.0]
[1780726200463,140.1,61088.85,203.4,0.0,0.0,0.0]
[1780726201392,140.1,61090.03,203.4,0.0,0.0,0.0]
[1780726201497,140.1,61100.52,203.4,0.0,0.0,0.0]
[1780726202504,140.1,61108.37,203.4,0.0,0.0,0.0]
[1780726203516,140.1,61114.54,203.4,0.0,0.0,0.0]
[1780726205534,140.1,61111.16,203.4,0.0,0.0,0.0]
[1780726206541,140.1,61107.7,203.4,0.0,0.0,0.0]
[1780726207558,140.1,61116.84,203.4,0.0,0.0,0.0]
[1780726208562,140.1,61136.14,203.4,0.0,0.0,0.0]
[1780726210574,140.1,61129.94,203.4,0.0,0.0,0.0]
[1780726212588,140.1,61133.8,203.4,0.0,0.0,0.0]
[1780726217650,140.1,61129.9,203.4,0.0,0.0,0.0]
[1780726218631,140.1,61117.88,203.4,0.0,0.0,0.0]
[1780726220650,140.1,61112.32,203.4,0.0,0.0,0.0]
[1780726221656,140.1,61108.09,203.4,0.0,0.0,0.0]
[1780726222662,140.1,61099.09,203.4,0.0,0.0,0.0]
[1780726223672,140.1,61089.99,203.4,0.0,0.0,0.0]
[1780726224902,140.1,61086.57,203.4,0.0,0.0,1e-05]
[1780726225777,140.1,61082.3,203.4,0.0,0.0,1e-05]
[1780726227100,140.1,61061.76,203.4,0.0,0.0,1e-05]
[1780726227910,140.1,61054.07,203.4,0.0,0.0,1e-05]
[1780726230728,140.1,61047.05,203.4,0.0,0.0,1e-05]
[1780726231735,140.1,61044.42,203.4,0.0,0.0,1e-05]
[1780726232742,140.1,61041.43,203.4,0.0,0.0,1e-05]
[1780726234756,140.1,61047.55,203.4,0.0,0.0,1e-05]
[1780726235763,140.1,61040.04,203.4,0.0,0.0,1e-05]
[1780726236772,140.1,61035.13,203.4,0.0,0.0,1e-05]
[1780726237778,140.1,61029.5,203.4,0.0,0.0,1e-05]
[1780726238785,140.1,61023.72,203.4,0.0,0.0,1e-05]
[1780726240076,140.1,61023.72,203.4,0.0,0.0,1e-05]
[1780726240137,140.1,61023.72,203.4,0.0,0.0,1e-05]
[1780726240536,140.1,61023.72,203.4,0.0,0.0,1e-05]
[1780726240637,140.1,61017.91,203.4,0.0,0.0,1e-05]
[1780726241123,140.1,61017.91,203.4,0.0,0.0,1e-05]
[1780726241129,140.1,61012.5,203.4,0.0,0.0,1e-05]
[1780726242821,140.1,61024.86,203.4,0.0,0.0,1e-05]
[1780726243828,140.1,61019.95,203.4,0.0,0.0,1e-05]
[1780726245842,140.1,61007.28,203.4,0.0,0.0,1e-05]
[1780726247114,140.1,61007.28,203.4,0.0,0.0,1e-05]
[1780726247392,140.1,61007.28,203.4,0.0,0.0,1e-05]
[1780726247542,140.1,61007.28,203.4,0.0,0.0,1e-05]
[1780726247560,140.1,60992.0,203.4,0.0,0.0,1e-05]
[1780726248097,140.1,60992.0,203.4,0.0,0.0,1e-05]
[1780726248143,140.1,60987.72,203.4,0.0,0.0,1e-05]
[1780726249585,140.1,60987.72,203.4,0.0,0.0,1e-05]
[1780726249643,140.1,60980.44,203.4,0.0,0.0,1e-05]
[1780726250578,140.1,60980.44,203.4,0.0,0.0,1e-05]
[1780726250584,140.1,60977.26,203.4,0.0,0.0,1e-05]
[1780726250879,140.1,60991.78,203.4,0.0,0.0,1e-05]
[1780726252893,140.1,60997.13,203.4,0.0,0.0,1e-05]
[1780726254150,140.1,60997.13,203.4,0.0,0.0,1e-05]
[1780726254969,140.1,60997.22,203.4,0.0,0.0,1e-05]
[1780726255069,140.1,60991.64,203.4,0.0,0.0,1e-05]
[1780726258938,140.1,60987.95,203.4,0.0,0.0,1e-05]
[1780726259945,140.1,60990.59,203.4,0.0,0.0,1e-05]
[1780726260952,140.1,60994.74,203.4,0.0,0.0,1e-05]
[1780726261959,140.1,60997.63,203.4,0.0,0.0,1e-05]
[1780726262966,140.1,61005.95,203.4,0.0,0.0,1e-05]
[1780726265987,140.1,61003.36,203.4,0.0,0.0,1e-05]
[1780726268002,140.1,60998.05,203.4,0.0,0.0,1e-05]
[1780726269008,140.1,60995.16,203.4,0.0,0.0,1e-05]
[1780726270027,140.1,60988.33,203.4,0.0,0.0,1e-05]
[1780726273049,140.1,60994.67,203.4,0.0,0.0,1e-05]
[1780726274056,140.1,60997.85,203.4,0.0,0.0,1e-05]
[1780726276277,140.1,60997.99,203.4,0.0,0.0,1e-05]
[1780726276378,140.1,60995.57,203.4,0.0,0.0,1e-05]
[1780726276949,140.1,60995.57,203.4,0.0,0.0,1e-05]
[1780726281105,140.1,60988.53,203.4,0.0,0.0,1e-05]
[1780726283119,140.1,60985.71,203.4,0.0,0.0,1e-05]
[1780726284126,140.1,60981.9,203.4,0.0,0.0,1e-05]
[1780726285133,140.1,60979.32,203.4,0.0,0.0,1e-05]
[1780726286161,140.1,60979.32,203.4,0.0,0.0,1e-05]
[1780726286189,140.1,60986.74,203.4,0.0,0.0,1e-05]
[1780726286936,140.1,60986.74,203.4,0.0,0.0,1e-05]
[1780726290167,140.1,60982.95,203.4,0.0,0.0,1e-05]
[1780726290178,140.1,60980.17,203.4,0.0,0.0,1e-05]
[1780726291160,140.1,60980.17,203.4,0.0,0.0,1e-05]
[1780726291179,140.1,60997.43,203.4,0.0,0.0,1e-05]
[1780726295207,140.1,60993.65,203.4,0.0,0.0,1e-05]
[1780726298245,140.1,60993.48,203.4,0.0,0.0,1e-05]
[1780726298547,140.1,60993.48,203.4,0.0,0.0,1e-05]
[1780726300242,140.1,60998.55,203.4,0.0,0.0,1e-05]
[1780726301249,140.1,61010.19,203.4,0.0,0.0,1e-05]
[1780726302257,140.1,61002.22,203.4,0.0,0.0,1e-05]
[1780726307293,140.1,60994.39,203.4,0.0,0.0,1e-05]
[1780726309307,140.1,60997.25,203.4,0.0,0.0,1e-05]
[1780726310314,140.1,61003.68,203.4,0.0,0.0,1e-05]
[1780726311321,140.1,60994.12,203.4,0.0,0.0,1e-05]
[1780726312328,140.1,60989.35,203.4,0.0,0.0,1e-05]
[1780726314587,140.1,60989.08,203.4,0.0,0.0,1e-05]
[1780726314608,140.1,60989.08,203.4,0.0,0.0,1e-05]
[1780726315357,140.1,61023.06,203.4,0.0,0.0,1e-05]
[1780726318086,140.1,61022.65,203.4,0.0,0.0,1e-05]
[1780726318816,140.1,61022.19,203.4,0.0,0.0,1e-05]
[1780726322262,140.1,61023.41,203.4,0.0,0.0,1e-05]
[1780726322939,140.1,61022.62,203.4,0.0,0.0,1e-05]
[1780726325433,140.1,61044.89,203.4,0.0,0.0,0.0]
[1780726326440,140.1,61039.98,203.4,0.0,0.0,0.0]
[1780726329119,140.1,61039.55,203.4,0.0,0.0,0.0]
[1780726330468,140.1,61047.6,203.4,0.0,0.0,0.0]
[1780726331475,140.1,61052.32,203.4,0.0,0.0,0.0]
[1780726332540,140.1,61052.32,203.4,0.0,0.0,0.0]
[1780726332589,140.1,61055.92,203.4,0.0,0.0,0.0]
[1780726332977,140.1,61055.92,203.4,0.0,0.0,0.0]
[1780726333489,140.1,61062.89,203.4,0.0,0.0,0.0]
[1780726335505,140.1,61065.58,203.4,0.0,0.0,0.0]
[1780726337043,140.1,61065.89,203.4,0.0,0.0,0.0]
[1780726337484,140.1,61065.89,203.4,0.0,0.0,0.0]
[1780726337519,140.1,61075.57,203.4,0.0,0.0,0.0]
[1780726341583,140.1,61074.3,203.4,0.0,0.0,0.0]
[1780726341664,140.1,61074.3,203.4,0.0,0.0,0.0]
[1780726342072,140.1,61074.88,203.4,0.0,0.0,0.0]
[1780726342554,140.1,61082.09,203.4,0.0,0.0,0.0]
[1780726343561,140.1,61084.68,203.4,0.0,0.0,0.0]
[1780726344568,140.1,61080.56,203.4,0.0,0.0,0.0]
[1780726345575,140.1,61076.38,203.4,0.0,0.0,0.0]
[1780726346582,140.1,61068.15,203.4,0.0,0.0,0.0]
[1780726348596,140.1,61060.93,203.4,0.0,0.0,0.0]
[1780726349258,140.1,61060.93,203.4,0.0,0.0,0.0]
[1780726349336,140.1,61060.93,203.4,0.0,0.0,0.0]
[1780726349603,140.1,61048.37,203.4,0.0,0.0,0.0]
[1780726350610,140.1,61055.06,203.4,0.0,0.0,0.0]
[1780726351616,140.1,61063.29,203.4,0.0,0.0,0.0]
[1780726353635,140.1,61074.23,203.4,0.0,0.0,0.0]
[1780726354642,140.1,61087.23,203.4,0.0,0.0,0.0]
[1780726357663,140.1,61092.22,203.4,0.0,0.0,0.0]
[1780726358670,140.1,61095.5,203.4,0.0,0.0,0.0]
[1780726359462,140.1,61095.5,203.4,0.0,0.0,0.0]
[1780726359677,140.1,61092.27,203.4,0.0,0.0,0.0]
[1780726360049,140.1,61092.27,203.4,0.0,0.0,0.0]
[1780726360684,140.1,61094.73,203.4,0.0,0.0,0.0]
[1780726361691,140.1,61100.05,203.4,0.0,0.0,0.0]
[1780726363705,140.1,61093.03,203.4,0.0,0.0,0.0]
[1780726365722,140.1,61089.45,203.4,0.0,0.0,0.0]
[1780726369750,140.1,61086.44,203.4,0.0,0.0,0.0]
[1780726371667,140.1,61085.22,203.4,0.0,0.0,0.0]
[1780726372416,140.1,61084.91,203.4,0.0,0.0,0.0]
[1780726374785,140.1,61078.22,203.4,0.0,0.0,0.0]
[1780726377808,140.1,61071.6,203.4,0.0,0.0,0.0]
[1780726378814,140.1,61064.3,203.4,0.0,0.0,0.0]
[1780726381839,140.1,61089.35,203.4,0.0,0.0,0.0]
[1780726382760,140.1,61089.35,203.4,0.0,0.0,0.0]
[1780726382854,140.1,61104.04,203.4,0.0,0.0,0.0]
[1780726383407,140.1,61104.04,203.4,0.0,0.0,0.0]
[1780726383861,140.1,61114.18,203.4,0.0,0.0,0.0]
[1780726384872,140.1,61127.19,203.4,0.0,0.0,0.0]
[1780726385878,140.1,61131.01,203.4,0.0,0.0,0.0]
[1780726387894,140.1,61133.94,203.4,0.0,0.0,0.0]
[1780726392928,140.1,61132.06,203.4,0.0,0.0,0.0]
[1780726393935,140.1,61128.9,203.4,0.0,0.0,0.0]
[1780726395911,140.1,61128.9,203.4,0.0,0.0,0.0]
[1780726396822,140.1,61129.26,203.4,0.0,0.0,0.0]
[1780726396865,140.1,61133.5,203.4,0.0,0.0,0.0]
[1780726396961,140.1,61147.02,203.4,0.0,0.0,0.0]
[1780726397969,140.1,61144.37,203.4,0.0,0.0,0.0]
[1780726401997,140.1,61138.06,203.4,0.0,0.0,0.0]
[1780726403004,140.1,61134.07,203.4,0.0,0.0,0.0]
[1780726404015,140.1,61128.43,203.4,0.0,0.0,0.0]
[1780726406026,140.1,61123.18,203.4,0.0,0.0,0.0]
[1780726408042,140.1,61118.84,203.4,0.0,0.0,0.0]
[1780726409049,140.1,61126.89,203.4,0.0,0.0,0.0]
[1780726411064,140.1,61119.25,203.4,0.0,0.0,0.0]
[1780726412071,140.1,61112.09,203.4,0.0,0.0,0.0]
[1780726413204,140.1,61112.09,203.4,0.0,0.0,0.0]
[1780726413680,140.1,61112.09,203.4,0.0,0.0,0.0]
[1780726413736,140.1,61096.05,203.4,0.0,0.0,0.0]
[1780726414279,140.1,61089.26,203.4,0.0,0.0,0.0]
[1780726417117,140.1,61084.39,203.4,0.0,0.0,0.0]
[1780726418263,140.1,61084.39,203.4,0.0,0.0,0.0]
[1780726418293,140.1,61089.07,203.4,0.0,0.0,0.0]
[1780726419018,140.1,61089.07,203.4,0.0,0.0,0.0]
[1780726419130,140.1,61092.58,203.4,0.0,0.0,0.0]
[1780726422166,140.1,61103.45,203.4,0.0,0.0,0.0]
[1780726423169,140.1,61112.25,203.4,0.0,0.0,0.0]
[1780726424252,140.1,61112.25,203.4,0.0,0.0,0.0]
[1780726424272,140.1,61112.25,203.4,0.0,0.0,0.0]
[1780726424943,140.1,61112.25,203.4,0.0,0.0,0.0]
[1780726425275,140.1,61113.5,203.4,0.0,0.0,0.0]
[1780726425687,140.1,61113.5,203.4,0.0,0.0,0.0]
[1780726426176,140.1,61114.27,203.4,0.0,0.0,0.0]
[1780726426191,140.1,61111.61,203.4,0.0,0.0,0.0]
[1780726428205,140.1,61106.46,203.4,0.0,0.0,0.0]
[1780726429212,140.1,61098.15,203.4,0.0,0.0,0.0]
[1780726431226,140.1,61093.63,203.4,0.0,0.0,0.0]
[1780726432233,140.1,61089.38,203.4,0.0,0.0,0.0]
[1780726437268,140.1,61087.19,203.4,0.0,0.0,0.0]
[1780726439282,140.1,61091.33,203.4,0.0,0.0,0.0]
[1780726442303,140.1,61094.56,203.4,0.0,0.0,0.0]
[1780726444815,140.1,61095.12,203.4,0.0,0.0,0.0]
[1780726444862,140.1,61099.04,203.4,0.0,0.0,0.0]
[1780726445530,140.1,61099.04,203.4,0.0,0.0,0.0]
[1780726447338,140.1,61110.03,203.4,0.0,0.0,0.0]
[1780726450359,140.1,61113.44,203.4,0.0,0.0,0.0]
[1780726453382,140.1,61108.85,203.4,0.0,0.0,0.0]
[1780726454389,140.1,61099.1,203.4,0.0,0.0,0.0]
[1780726455396,140.1,61101.83,203.4,0.0,0.0,0.0]
[1780726456403,140.1,61119.38,203.4,0.0,0.0,0.0]
[1780726459424,140.1,61125.9,203.4,0.0,0.0,0.0]
[1780726460806,140.1,61125.9,203.4,0.0,0.0,0.0]
[1780726460826,140.1,61125.9,203.4,0.0,0.0,0.0]
[1780726461438,140.1,61128.59,203.4,0.0,0.0,0.0]
[1780726463452,140.1,61134.75,203.4,0.0,0.0,0.0]
[1780726465466,140.1,61131.77,203.4,0.0,0.0,0.0]
[1780726466473,140.1,61129.17,203.4,0.0,0.0,0.0]
[1780726471508,140.1,61128.67,203.4,0.0,0.0,0.0]
[1780726473522,140.1,61125.06,203.4,0.0,0.0,0.0]
[1780726474529,140.1,61121.16,203.4,0.0,0.0,0.0]
[1780726476543,140.1,61126.9,203.4,0.0,0.0,0.0]
[1780726481578,140.1,61127.03,203.4,0.0,0.0,0.0]
[1780726483592,140.1,61124.42,203.4,0.0,0.0,0.0]
[1780726484600,140.1,61120.98,203.4,0.0,0.0,0.0]
[1780726486614,140.1,61117.64,203.4,0.0,0.0,0.0]
[1780726488635,140.1,61117.28,203.4,0.0,0.0,0.0]
[1780726488736,140.1,61114.9,203.4,0.0,0.0,0.0]
[1780726489304,140.1,61114.9,203.4,0.0,0.0,0.0]
[1780726491649,140.1,61121.92,203.4,0.0,0.0,0.0]
[1780726494670,140.1,61125.25,203.4,0.0,0.0,0.0]
[1780726496685,140.1,61129.18,203.4,0.0,0.0,0.0]
[1780726497691,140.1,61134.06,203.4,0.0,0.0,0.0]
[1780726501721,140.1,61128.28,203.4,0.0,0.0,0.0]
[1780726502730,140.1,61125.22,203.4,0.0,0.0,0.0]
[1780726503737,140.1,61121.2,203.4,0.0,0.0,0.0]
[1780726505752,140.1,61129.1,203.4,0.0,0.0,0.0]
[1780726507214,140.1,61128.76,203.4,0.0,0.0,0.0]
[1780726507926,140.1,61128.76,203.4,0.0,0.0,0.0]
[1780726509779,140.1,61122.15,203.4,0.0,0.0,0.0]
[1780726514816,140.1,61134.38,203.4,0.0,0.0,0.0]
[1780726515713,140.1,61134.38,203.4,0.0,0.0,0.0]
[1780726515839,140.1,61145.34,203.4,0.0,0.0,0.0]
[1780726516201,140.1,61145.34,203.4,0.0,0.0,0.0]
[1780726516839,140.1,61155.34,203.4,0.0,0.0,0.0]
[1780726517846,140.1,61165.28,203.4,0.0,0.0,0.0]
[1780726519863,140.1,61170.38,203.4,0.0,0.0,0.0]
[1780726520869,140.1,61159.94,203.4,0.0,0.0,0.0]
[1780726521875,140.1,61162.83,203.4,0.0,0.0,0.0]
[1780726522881,140.1,61166.17,203.4,0.0,0.0,0.0]
[1780726523889,140.1,61169.87,203.4,0.0,0.0,0.0]
[1780726525903,140.1,61178.16,203.4,0.0,0.0,0.0]
[1780726527918,140.1,61181.05,203.4,0.0,0.0,0.0]
[1780726529281,140.1,61181.02,203.4,0.0,0.0,0.0]
[1780726529875,140.1,61181.02,203.4,0.0,0.0,0.0]
[1780726529931,140.1,61175.56,203.4,0.0,0.0,0.0]
[1780726531948,140.1,61167.38,203.4,0.0,0.0,0.0]
[1780726532955,140.1,61159.54,203.4,0.0,0.0,0.0]
[1780726533961,140.1,61168.85,203.4,0.0,0.0,0.0]
[1780726534968,140.1,61172.65,203.4,0.0,0.0,0.0]
[1780726535574,140.1,61172.65,203.4,0.0,0.0,0.0]
[1780726536280,140.1,61173.68,203.4,0.0,0.0,0.0]
[1780726536982,140.1,61171.12,203.4,0.0,0.0,0.0]
[1780726539851,140.1,61168.97,203.4,0.0,0.0,0.0]
[1780726540016,140.1,61175.21,203.4,0.0,0.0,0.0]
[1780726540205,140.1,61175.21,203.4,0.0,0.0,0.0]
[1780726541011,140.1,61171.64,203.4,0.0,0.0,0.0]
[1780726542018,140.1,61176.4,203.4,0.0,0.0,0.0]
[1780726543025,140.1,61169.05,203.4,0.0,0.0,0.0]
[1780726543559,140.1,61169.05,203.4,0.0,0.0,0.0]
[1780726544032,140.1,61162.82,203.4,0.0,0.0,0.0]
[1780726544190,140.1,61162.82,203.4,0.0,0.0,0.0]
[1780726546047,140.1,61154.63,203.4,0.0,0.0,0.0]
[1780726549068,140.1,61150.94,203.4,0.0,0.0,0.0]
[1780726551082,140.1,61139.94,203.4,0.0,0.0,0.0]
[1780726552089,140.1,61134.01,203.4,0.0,0.0,0.0]
[1780726556117,140.1,61143.39,203.4,0.0,0.0,0.0]
[1780726557124,140.1,61140.95,203.4,0.0,0.0,0.0]
[1780726559138,140.1,61135.7,203.4,0.0,0.0,0.0]
[1780726562159,140.1,61140.12,203.4,0.0,0.0,0.0]
[1780726563167,140.1,61137.72,203.4,0.0,0.0,0.0]
[1780726564174,140.1,61140.13,203.4,0.0,0.0,0.0]
[1780726566142,140.1,61140.13,203.4,0.0,0.0,0.0]
[1780726566454,140.1,61140.84,203.4,0.0,0.0,0.0]
[1780726567208,140.1,61131.56,203.4,0.0,0.0,0.0]
[1780726568202,140.1,61139.05,203.4,0.0,0.0,0.0]
[1780726569209,140.1,61136.6,203.4,0.0,0.0,0.0]
[1780726571233,140.1,61130.4,203.4,0.0,0.0,0.0]
[1780726572237,140.1,61136.97,203.4,0.0,0.0,0.0]
[1780726573244,140.1,61142.36,203.4,0.0,0.0,0.0]
[1780726575259,140.1,61147.75,203.4,0.0,0.0,0.0]
[1780726576266,140.1,61142.29,203.4,0.0,0.0,0.0]
[1780726577273,140.1,61144.69,203.4,0.0,0.0,0.0]
[1780726580127,140.1,61145.59,203.4,0.0,0.0,0.0]
[1780726580143,140.1,61145.59,203.4,0.0,0.0,0.0]
[1780726580155,140.1,61141.15,203.4,0.0,0.0,0.0]
[1780726580778,140.1,61141.15,203.4,0.0,0.0,0.0]
[1780726581115,140.1,61141.15,203.4,0.0,0.0,0.0]
[1780726581178,140.1,61138.48,203.4,0.0,0.0,0.0]
[1780726581303,140.1,61130.2,203.4,0.0,0.0,0.0]
[1780726582311,140.1,61137.24,203.4,0.0,0.0,0.0]
[1780726585332,140.1,61130.68,203.4,0.0,0.0,0.0]
[1780726586830,140.1,61103.68,203.4,0.0,0.0,0.0]
[1780726587347,140.1,61093.95,203.4,0.0,0.0,0.0]
[1780726588961,140.1,61093.95,203.4,0.0,0.0,0.0]
[1780726589203,140.1,61093.95,203.4,0.0,0.0,0.0]
[1780726589061,140.1,61091.38,203.4,0.0,0.0,0.0]
[1780726589361,140.1,61080.37,203.4,0.0,0.0,0.0]
[1780726590368,140.1,61072.61,203.4,0.0,0.0,0.0]
[1780726591376,140.1,61062.94,203.4,0.0,0.0,0.0]
[1780726593389,140.1,61059.33,203.4,0.0,0.0,0.0]
[1780726595403,140.1,61048.75,203.4,0.0,0.0,0.0]
[1780726596708,140.1,61048.75,203.4,0.0,0.0,0.0]
[1780726597199,140.1,61048.75,203.4,0.0,0.0,0.0]
[1780726596764,140.1,61051.24,203.4,0.0,0.0,0.0]
[1780726599431,140.1,61047.7,203.4,0.0,0.0,0.0]
[1780726601445,140.1,61052.65,203.4,0.0,0.0,0.0]
[1780726606497,140.1,61050.44,203.4,0.0,0.0,0.0]
[1780726607593,140.1,61050.44,203.4,0.0,0.0,0.0]
[1780726608200,140.1,61050.44,203.4,0.0,0.0,0.0]
[1780726608216,140.1,61046.43,203.4,0.0,0.0,0.0]
[1780726608252,140.1,61046.43,203.4,0.0,0.0,0.0]
[1780726609202,140.1,61046.43,203.4,0.0,0.0,0.0]
[1780726610526,140.1,61050.96,203.4,0.0,0.0,0.0]
[1780726611533,140.1,61047.33,203.4,0.0,0.0,0.0]
[1780726613547,140.1,61044.45,203.4,0.0,0.0,0.0]
[1780726614554,140.1,61040.92,203.4,0.0,0.0,0.0]
[1780726616568,140.1,61043.27,203.4,0.0,0.0,0.0]
[1780726617344,140.1,61043.27,203.4,0.0,0.0,0.0]
[1780726617362,140.1,61043.27,203.4,0.0,0.0,0.0]
[1780726618583,140.1,61047.39,203.4,0.0,0.0,0.0]
[1780726620596,140.1,61051.35,203.4,0.0,0.0,0.0]
[1780726621603,140.1,61045.62,203.4,0.0,0.0,0.0]
[1780726622610,140.1,61025.12,203.4,0.0,0.0,0.0]
[1780726623632,140.1,61039.91,203.4,0.0,0.0,0.0]
[1780726624629,140.1,61044.5,203.4,0.0,0.0,0.0]
[1780726625635,140.1,61047.27,203.4,0.0,0.0,0.0]
[1780726627650,140.1,61050.28,203.4,0.0,0.0,0.0]
[1780726629664,140.1,61041.84,203.4,0.0,0.0,0.0]
[1780726630694,140.1,61023.61,203.4,0.0,0.0,0.0]
[1780726631679,140.1,61041.06,203.4,0.0,0.0,0.0]
[1780726633693,140.1,61036.18,203.4,0.0,0.0,0.0]
[1780726637722,140.1,61032.96,203.4,0.0,0.0,0.0]
[1780726638645,140.1,61032.96,203.4,0.0,0.0,0.0]
[1780726639876,140.1,61033.58,203.4,0.0,0.0,0.0]
[1780726641191,140.1,61032.97,203.4,0.0,0.0,0.0]
[1780726641232,140.1,61023.93,203.4,0.0,0.0,0.0]
[1780726641611,140.1,61023.93,203.4,0.0,0.0,0.0]
[1780726643789,140.1,61013.07,203.4,0.0,0.0,0.0]
[1780726644444,140.1,61013.07,203.4,0.0,0.0,0.0]
[1780726645225,140.1,61013.07,203.4,0.0,0.0,0.0]
[1780726645226,140.1,61010.41,203.4,0.0,0.0,0.0]
[1780726645790,140.1,61007.2,203.4,0.0,0.0,0.0]
[1780726647188,140.1,61007.2,203.4,0.0,0.0,0.0]
[1780726647268,140.1,61007.2,203.4,0.0,0.0,0.0]
[1780726647250,140.1,61011.32,203.4,0.0,0.0,0.0]
[1780726647804,140.1,61008.75,203.4,0.0,0.0,0.0]
[1780726648811,140.1,61005.31,203.4,0.0,0.0,0.0]
[1780726649818,140.1,61008.21,203.4,0.0,0.0,0.0]
[1780726651831,140.1,61008.49,203.4,0.0,0.0,0.0]
[1780726655861,140.1,61013.37,203.4,0.0,0.0,0.0]
[1780726659892,140.1,61018.72,203.4,0.0,0.0,0.0]
[1780726660898,140.1,61008.38,203.4,0.0,0.0,0.0]
[1780726661905,140.1,61002.99,203.4,0.0,0.0,0.0]
[1780726663922,140.1,60998.59,203.4,0.0,0.0,0.0]
[1780726664929,140.1,60993.28,203.4,0.0,0.0,0.0]
[1780726667950,140.1,60990.92,203.4,0.0,0.0,0.0]
[1780726669964,140.1,60993.51,203.4,0.0,0.0,0.0]
[1780726672985,140.1,60996.63,203.4,0.0,0.0,0.0]
[1780726674999,140.1,60994.16,203.4,0.0,0.0,0.0]
[1780726678022,140.1,60991.42,203.4,0.0,0.0,0.0]
[1780726679343,140.1,60991.42,203.4,0.0,0.0,0.0]
[1780726680312,140.1,60989.84,203.4,0.0,0.0,0.0]
[1780726680053,140.1,61020.18,203.4,0.0,0.0,0.0]
[1780726681052,140.1,61024.86,203.4,0.0,0.0,0.0]
[1780726682067,140.1,61020.46,203.4,0.0,0.0,0.0]
[1780726683090,140.1,61009.33,203.4,0.0,0.0,0.0]
[1780726684755,140.1,61008.17,203.4,0.0,0.0,0.0]
[1780726685342,140.1,61008.17,203.4,0.0,0.0,0.0]
[1780726685348,140.1,61016.1,203.4,0.0,0.0,0.0]
[1780726686124,140.1,61010.26,203.4,0.0,0.0,0.0]
[1780726687131,140.1,61004.47,203.4,0.0,0.0,0.0]
[1780726689145,140.1,61000.89,203.4,0.0,0.0,0.0]
[1780726690152,140.1,60995.77,203.4,0.0,0.0,0.0]
[1780726691159,140.1,61001.1,203.4,0.0,0.0,0.0]
[1780726692168,140.1,61005.28,203.4,0.0,0.0,0.0]
[1780726692874,140.1,61005.28,203.4,0.0,0.0,0.0]
[1780726693308,140.1,61005.28,203.4,0.0,0.0,0.0]
[1780726694181,140.1,61008.62,203.4,0.0,0.0,0.0]
[1780726695188,140.1,61003.12,203.4,0.0,0.0,0.0]
[1780726696195,140.1,60998.07,203.4,0.0,0.0,0.0]
[1780726697202,140.1,60993.24,203.4,0.0,0.0,0.0]
[1780726698209,140.1,60996.01,203.4,0.0,0.0,0.0]
[1780726699226,140.1,60988.08,203.4,0.0,0.0,0.0]
[1780726700230,140.1,60984.7,203.4,0.0,0.0,0.0]
[1780726701237,140.1,60979.22,203.4,0.0,0.0,0.0]
[1780726701432,140.1,60979.22,203.4,0.0,0.0,0.0]
[1780726702374,140.1,60979.22,203.4,0.0,0.0,0.0]
[1780726702244,140.1,60991.85,203.4,0.0,0.0,0.0]
[1780726703251,140.1,60988.54,203.4,0.0,0.0,0.0]
[1780726708286,140.1,60987.83,203.4,0.0,0.0,0.0]
[1780726710300,140.1,60990.19,203.4,0.0,0.0,0.0]
[1780726711307,140.1,60995.12,203.4,0.0,0.0,0.0]
[1780726713321,140.1,60994.81,203.4,0.0,0.0,0.0]
[1780726713370,140.1,60987.11,203.4,0.0,0.0,0.0]
[1780726713765,140.1,60987.11,203.4,0.0,0.0,0.0]
[1780726714498,140.1,60988.99,203.4,0.0,0.0,0.0]
[1780726714773,140.1,60988.99,203.4,0.0,0.0,0.0]
[1780726716261,140.1,60989.35,203.4,0.0,0.0,0.0]
[1780726716531,140.1,60990.46,203.4,0.0,0.0,0.0]
[1780726718356,140.1,60987.46,203.4,0.0,0.0,0.0]
[1780726720370,140.1,60985.06,203.4,0.0,0.0,0.0]
[1780726724401,140.1,60982.36,203.4,0.0,0.0,0.0]
[1780726725539,140.1,60982.47,203.4,0.0,0.0,0.0]
[1780726726044,140.1,60982.47,203.4,0.0,0.0,0.0]
[1780726726417,140.1,60979.03,203.4,0.0,0.0,0.0]
[1780726727423,140.1,60982.19,203.4,0.0,0.0,0.0]
[1780726728430,140.1,60986.06,203.4,0.0,0.0,0.0]
[1780726732761,140.1,60984.24,203.4,0.0,0.0,0.0]
[1780726733432,140.1,60983.56,203.4,0.0,0.0,0.0]
[1780726733465,140.1,60986.12,203.4,0.0,0.0,0.0]
[1780726734472,140.1,60982.08,203.4,0.0,0.0,0.0]
[1780726737413,140.1,60981.81,203.4,0.0,0.0,0.0]
[1780726738136,140.1,60981.47,203.4,0.0,0.0,0.0]
[1780726742112,140.1,60982.12,203.4,0.0,0.0,0.0]
[1780726742629,140.1,60983.56,203.4,0.0,0.0,0.0]
[1780726744548,140.1,60995.7,203.4,0.0,0.0,0.0]
[1780726745555,140.1,61000.96,203.4,0.0,0.0,0.0]
[1780726747205,140.1,61000.96,203.4,0.0,0.0,0.0]
[1780726747287,140.1,61005.88,203.4,0.0,0.0,0.0]
[1780726748787,140.1,61005.64,203.4,0.0,0.0,0.0]
[1780726749221,140.1,61005.64,203.4,0.0,0.0,0.0]
[1780726749324,140.1,61029.91,203.4,0.0,0.0,0.0]
[1780726749782,140.1,61029.91,203.4,0.0,0.0,0.0]
[1780726750591,140.1,61037.67,203.4,0.0,0.0,0.0]
[1780726751598,140.1,61033.24,203.4,0.0,0.0,0.0]
[1780726752605,140.1,61028.33,203.4,0.0,0.0,0.0]
[1780726753620,140.1,61004.49,203.4,0.0,0.0,0.0]
[1780726754627,140.1,61001.91,203.4,0.0,0.0,0.0]
[1780726758660,140.1,60990.22,203.4,0.0,0.0,0.0]
[1780726759668,140.1,60994.86,203.4,0.0,0.0,0.0]
[1780726761682,140.1,60997.42,203.4,0.0,0.0,0.0]
[1780726764705,140.1,60999.96,203.4,0.0,0.0,0.0]
[1780726768733,140.1,61002.74,203.4,0.0,0.0,0.0]
[1780726771138,140.1,61003.51,203.4,0.0,0.0,0.0]
[1780726771233,140.1,61003.52,203.4,0.0,0.0,0.0]
[1780726771583,140.1,61003.52,203.4,0.0,0.0,0.0]
[1780726772333,140.1,61003.52,203.4,0.0,0.0,0.0]
[1780726773298,140.1,61003.71,203.4,0.0,0.0,0.0]
[1780726773330,140.1,61010.41,203.4,0.0,0.0,0.0]
[1780726773781,140.1,61018.52,203.4,0.0,0.0,0.0]
[1780726777826,140.1,61025.76,203.4,0.0,0.0,0.0]
[1780726778832,140.1,61029.15,203.4,0.0,0.0,0.0]
[1780726779839,140.1,61025.02,203.4,0.0,0.0,0.0]
[1780726782218,140.1,61023.5,203.4,0.0,0.0,0.0]
[1780726782226,140.1,61023.5,203.4,0.0,0.0,0.0]
[1780726785881,140.1,61018.1,203.4,0.0,0.0,0.0]
[1780726786888,140.1,61010.24,203.4,0.0,0.0,0.0]
[1780726787895,140.1,61007.45,203.4,0.0,0.0,0.0]
[1780726791923,140.1,61011.85,203.4,0.0,0.0,0.0]
[1780726792930,140.1,61019.48,203.4,0.0,0.0,0.0]
[1780726794703,140.1,61019.56,203.4,0.0,0.0,0.0]
[1780726795411,140.1,61019.56,203.4,0.0,0.0,0.0]
[1780726798219,140.1,61018.35,203.4,0.0,0.0,0.0]
[1780726798230,140.1,61018.35,203.4,0.0,0.0,0.0]
[1780726798625,140.1,61016.16,203.4,0.0,0.0,0.0]
[1780726801384,140.1,61014.23,203.4,0.0,0.0,0.0]
[1780726801972,140.1,61015.8,203.4,0.0,0.0,0.0]
[1780726802004,140.1,61019.0,203.4,0.0,0.0,0.0]
[1780726803015,140.1,61013.37,203.4,0.0,0.0,0.0]
[1780726805032,140.1,61015.84,203.4,0.0,0.0,0.0]
[1780726807045,140.1,61007.62,203.4,0.0,0.0,0.0]
[1780726809061,140.1,61005.29,203.4,0.0,0.0,0.0]
[1780726810068,140.1,61017.44,203.4,0.0,0.0,0.0]
[1780726811075,140.1,61029.29,203.4,0.0,0.0,0.0]
[1780726812083,140.1,61040.16,203.4,0.0,0.0,0.0]
[1780726813090,140.1,61048.58,203.4,0.0,0.0,0.0]
[1780726815138,140.1,61049.75,203.4,0.0,0.0,0.0]
[1780726815154,140.1,61049.75,203.4,0.0,0.0,0.0]
[1780726817769,140.1,61048.17,203.4,0.0,0.0,0.0]
[1780726818088,140.1,61048.17,203.4,0.0,0.0,0.0]
[1780726818125,140.1,61045.26,203.4,0.0,0.0,0.0]
[1780726819132,140.1,61037.01,203.4,0.0,0.0,0.0]
[1780726821147,140.1,61051.63,203.4,0.0,0.0,0.0]
[1780726822154,140.1,61059.28,203.4,0.0,0.0,0.0]
[1780726825185,140.1,61062.26,203.4,0.0,0.0,0.0]
[1780726826190,140.1,61074.59,203.4,0.0,0.0,0.0]
[1780726831225,140.1,61060.58,203.4,0.0,0.0,0.0]
[1780726833239,140.1,61054.17,203.4,0.0,0.0,0.0]
[1780726835254,140.1,61049.88,203.4,0.0,0.0,0.0]
[1780726836268,140.1,61060.03,203.4,0.0,0.0,0.0]
[1780726837268,140.1,61080.65,203.4,0.0,0.0,0.0]
[1780726838285,140.1,61091.64,203.4,0.0,0.0,0.0]
[1780726839442,140.1,61091.64,203.4,0.0,0.0,0.0]
[1780726839554,140.1,61102.22,203.4,0.0,0.0,0.0]
[1780726840178,140.1,61102.22,203.4,0.0,0.0,0.0]
[1780726840697,140.1,61102.22,203.4,0.0,0.0,0.0]
[1780726841062,140.1,61101.64,203.4,0.0,0.0,0.0]
[1780726841305,140.1,61109.67,203.4,0.0,0.0,0.0]
[1780726842310,140.1,61122.46,203.4,0.0,0.0,0.0]
[1780726843317,140.1,61119.43,203.4,0.0,0.0,0.0]
[1780726844324,140.1,61111.01,203.4,0.0,0.0,0.0]
[1780726845331,140.1,61107.73,203.4,0.0,0.0,0.0]
[1780726846338,140.1,61110.24,203.4,0.0,0.0,0.0]
[1780726847345,140.1,61107.57,203.4,0.0,0.0,0.0]
[1780726849373,140.1,61102.43,203.4,0.0,0.0,0.0]
[1780726849775,140.1,61102.43,203.4,0.0,0.0,0.0]
[1780726850341,140.1,61102.43,203.4,0.0,0.0,0.0]
[1780726850378,140.1,61116.51,203.4,0.0,0.0,0.0]
[1780726850657,140.1,61116.51,203.4,0.0,0.0,0.0]
[1780726851369,140.1,61116.51,203.4,0.0,0.0,0.0]
[1780726851385,140.1,61110.17,203.4,0.0,0.0,0.0]
[1780726855413,140.1,61106.21,203.4,0.0,0.0,0.0]
[1780726860448,140.1,61111.28,203.4,0.0,0.0,0.0]
[1780726861523,140.1,61111.28,203.4,0.0,0.0,0.0]
[1780726861458,140.1,61106.18,203.4,0.0,0.0,0.0]
[1780726862149,140.1,61106.18,203.4,0.0,0.0,0.0]
[1780726862462,140.1,61102.61,203.4,0.0,0.0,0.0]
[1780726863470,140.1,61107.76,203.4,0.0,0.0,0.0]
[1780726864477,140.1,61103.91,203.4,0.0,0.0,0.0]
[1780726865484,140.1,61088.67,203.4,0.0,0.0,0.0]
[1780726867499,140.1,61085.11,203.4,0.0,0.0,0.0]
[1780726868426,140.1,61085.11,203.4,0.0,0.0,0.0]
[1780726868745,140.1,61087.08,203.4,0.0,0.0,0.0]
[1780726868805,140.1,61087.08,203.4,0.0,0.0,0.0]
[1780726869515,140.1,61094.62,203.4,0.0,0.0,0.0]
[1780726870522,140.1,61100.08,203.4,0.0,0.0,0.0]
[1780726871533,140.1,61102.39,203.4,0.0,0.0,0.0]
[1780726872538,140.1,61105.16,203.4,0.0,0.0,0.0]
[1780726873545,140.1,61107.9,203.4,0.0,0.0,0.0]
[1780726873676,140.1,61107.9,203.4,0.0,0.0,0.0]
[1780726874449,140.1,61107.9,203.4,0.0,0.0,0.0]
[1780726874862,140.1,61108.16,203.4,0.0,0.0,0.0]
[1780726875560,140.1,61104.61,203.4,0.0,0.0,0.0]
[1780726876567,140.1,61109.38,203.4,0.0,0.0,0.0]
[1780726877177,140.1,61109.38,203.4,0.0,0.0,0.0]
[1780726878390,140.1,61109.48,203.4,0.0,0.0,0.0]
[1780726880637,140.1,61107.55,203.4,0.0,0.0,0.0]
[1780726880661,140.1,61107.55,203.4,0.0,0.0,0.0]
[1780726881602,140.1,61134.53,203.4,0.0,0.0,0.0]
[1780726882609,140.1,61130.89,203.4,0.0,0.0,0.0]
[1780726883616,140.1,61125.42,203.4,0.0,0.0,0.0]
[1780726886637,140.1,61128.6,203.4,0.0,0.0,0.0]
[1780726888032,140.1,61127.96,203.4,0.0,0.0,0.0]
[1780726888108,140.1,61127.96,203.4,0.0,0.0,0.0]
[1780726888651,140.1,61121.61,203.4,0.0,0.0,0.0]
[1780726889658,140.1,61138.71,203.4,0.0,0.0,0.0]
[1780726891672,140.1,61139.03,203.4,0.0,0.0,0.0]
[1780726893686,140.1,61136.71,203.4,0.0,0.0,0.0]
[1780726894693,140.1,61141.92,203.4,0.0,0.0,0.0]
[1780726895715,140.1,61145.6,203.4,0.0,0.0,0.0]
[1780726896716,140.1,61185.3,203.4,0.0,0.0,0.0]
[1780726898503,140.1,61188.53,203.4,0.0,0.0,0.0]
[1780726899119,140.1,61192.79,203.4,0.0,0.0,0.0]
[1780726900026,140.1,61208.75,203.4,0.0,0.0,0.0]
[1780726901133,140.1,61197.9,203.4,0.0,0.0,0.0]
[1780726901783,140.1,61185.0,203.4,0.0,0.0,0.0]
[1780726902790,140.1,61188.46,203.4,0.0,0.0,0.0]
[1780726906819,140.1,61184.43,203.4,0.0,0.0,0.0]
[1780726907826,140.1,61178.43,203.4,0.0,0.0,0.0]
[1780726909094,140.1,61159.8,203.4,0.0,0.0,0.0]
[1780726910310,140.1,61159.8,203.4,0.0,0.0,0.0]
[1780726910334,140.1,61145.9,203.4,0.0,0.0,0.0]
[1780726911038,140.1,61145.9,203.4,0.0,0.0,0.0]
[1780726911117,140.1,61164.85,203.4,0.0,0.0,0.0]
[1780726912893,140.1,61156.21,203.4,0.0,0.0,0.0]
[1780726914909,140.1,61160.47,203.4,0.0,0.0,0.0]
[1780726915916,140.1,61157.98,203.4,0.0,0.0,0.0]
[1780726916923,140.1,61161.37,203.4,0.0,0.0,0.0]
[1780726918409,140.1,61161.37,203.4,0.0,0.0,0.0]
[1780726919060,140.1,61163.39,203.4,0.0,0.0,0.0]
[1780726919067,140.1,61146.11,203.4,0.0,0.0,0.0]
[1780726920952,140.1,61161.06,203.4,0.0,0.0,0.0]
[1780726921959,140.1,61166.05,203.4,0.0,0.0,0.0]
[1780726922966,140.1,61161.97,203.4,0.0,0.0,0.0]
[1780726923973,140.1,61165.76,203.4,0.0,0.0,0.0]
[1780726924981,140.1,61169.96,203.4,0.0,0.0,0.0]
[1780726925987,140.1,61163.79,203.4,0.0,0.0,0.0]
[1780726928001,140.1,61159.36,203.4,0.0,0.0,0.0]
[1780726929008,140.1,61171.24,203.4,0.0,0.0,0.0]
[1780726930015,140.1,61175.75,203.4,0.0,0.0,0.0]
[1780726931022,140.1,61173.17,203.4,0.0,0.0,0.0]
[1780726932040,140.1,61173.17,203.4,0.0,0.0,0.0]
[1780726932047,140.1,61173.17,203.4,0.0,0.0,0.0]
[1780726932056,140.1,61173.17,203.4,0.0,0.0,0.0]
[1780726932102,140.1,61176.61,203.4,0.0,0.0,0.0]
[1780726933034,140.1,61176.61,203.4,0.0,0.0,0.0]
[1780726933037,140.1,61181.88,203.4,0.0,0.0,0.0]
[1780726934238,140.1,61181.88,203.4,0.0,0.0,0.0]
[1780726934252,140.1,61181.88,203.4,0.0,0.0,0.0]
[1780726935051,140.1,61178.36,203.4,0.0,0.0,0.0]
[1780726936058,140.1,61183.7,203.4,0.0,0.0,0.0]
[1780726938076,140.1,61189.54,203.4,0.0,0.0,0.0]
[1780726939083,140.1,61201.83,203.4,0.0,0.0,0.0]
[1780726940110,140.1,61205.25,203.4,0.0,0.0,0.0]
[1780726941115,140.1,61218.92,203.4,0.0,0.0,0.0]
[1780726942123,140.1,61213.88,203.4,0.0,0.0,0.0]
[1780726943452,140.1,61213.88,203.4,0.0,0.0,0.0]
[1780726944388,140.1,61212.72,203.4,0.0,0.0,0.0]
[1780726944766,140.1,61212.72,203.4,0.0,0.0,0.0]
[1780726944777,140.1,61212.72,203.4,0.0,0.0,0.0]
[1780726944393,140.1,61218.0,203.4,0.0,0.0,0.0]
[1780726945144,140.1,61211.66,203.4,0.0,0.0,0.0]
[1780726946544,140.1,61211.66,203.4,0.0,0.0,0.0]
[1780726946642,140.1,61199.21,203.4,0.0,0.0,0.0]
[1780726947255,140.1,61199.21,203.4,0.0,0.0,0.0]
[1780726948167,140.1,61203.42,203.4,0.0,0.0,0.0]
[1780726950182,140.1,61198.45,203.4,0.0,0.0,0.0]
[1780726951189,140.1,61195.83,203.4,0.0,0.0,0.0]
[1780726954220,140.1,61209.59,203.4,0.0,0.0,0.0]
[1780726957241,140.1,61206.42,203.4,0.0,0.0,0.0]
[1780726959255,140.1,61197.13,203.4,0.0,0.0,0.0]
[1780726960262,140.1,61215.55,203.4,0.0,0.0,0.0]
[1780726961269,140.1,61218.79,203.4,0.0,0.0,0.0]
[1780726963282,140.1,61212.33,203.4,0.0,0.0,0.0]
[1780726964290,140.1,61214.77,203.4,0.0,0.0,0.0]
[1780726966139,140.1,61213.37,203.4,0.0,0.0,0.0]
[1780726966667,140.1,61213.37,203.4,0.0,0.0,0.0]
[1780726966841,140.1,61213.37,203.4,0.0,0.0,0.0]
[1780726967418,140.1,61213.16,203.4,0.0,0.0,0.0]
[1780726967518,140.1,61216.73,203.4,0.0,0.0,0.0]
[1780726968318,140.1,61211.72,203.4,0.0,0.0,0.0]
[1780726970370,140.1,61199.37,203.4,0.0,0.0,0.0]
[1780726971356,140.1,61176.9,203.4,0.0,0.0,0.0]
[1780726972363,140.1,61169.42,203.4,0.0,0.0,0.0]
[1780726973370,140.1,61177.86,203.4,0.0,0.0,0.0]
[1780726975390,140.1,61186.83,203.4,0.0,0.0,0.0]
[1780726976394,140.1,61201.45,203.4,0.0,0.0,0.0]
[1780726977401,140.1,61197.27,203.4,0.0,0.0,0.0]
[1780726979634,140.1,61197.87,203.4,0.0,0.0,0.0]
[1780726979711,140.1,61190.79,203.4,0.0,0.0,0.0]
[1780726979974,140.1,61190.79,203.4,0.0,0.0,0.0]
[1780726980303,140.1,61190.79,203.4,0.0,0.0,0.0]
[1780726980643,140.1,61190.79,203.4,0.0,0.0,0.0]
[1780726980815,140.1,61184.8,203.4,0.0,0.0,0.0]
[1780726981444,140.1,61172.11,203.4,0.0,0.0,0.0]
[1780726982990,140.1,61172.11,203.4,0.0,0.0,0.0]
[1780726983660,140.1,61169.9,203.4,0.0,0.0,0.0]
[1780726983458,140.1,61154.11,203.4,0.0,0.0,0.0]
[1780726987028,140.1,61133.65,203.4,0.0,0.0,0.0]
[1780726987560,140.1,61139.41,203.4,0.0,0.0,0.0]
[1780726989553,140.1,61135.26,203.4,0.0,0.0,0.0]
[1780726991567,140.1,61126.37,203.4,0.0,0.0,0.0]
[1780726992575,140.1,61120.54,203.4,0.0,0.0,0.0]
[1780726995786,140.1,61120.24,203.4,0.0,0.0,0.0]
[1780726995856,140.1,61120.24,203.4,0.0,0.0,0.0]
[1780726995917,140.1,61127.43,203.4,0.0,0.0,0.0]
[1780726996603,140.1,61111.46,203.4,0.0,0.0,0.0]
[1780726998626,140.1,61108.36,203.4,0.0,0.0,0.0]
[1780726999643,140.1,61104.72,203.4,0.0,0.0,0.0]
[1780727002658,140.1,61113.35,203.4,0.0,0.0,0.0]
[1780727003665,140.1,61117.94,203.4,0.0,0.0,0.0]
[1780727007693,140.1,61114.28,203.4,0.0,0.0,0.0]
[1780727010714,140.1,61121.49,203.4,0.0,0.0,0.0]
[1780727011722,140.1,61124.69,203.4,0.0,0.0,0.0]
[1780727012740,140.1,61129.37,203.4,0.0,0.0,0.0]
[1780727013739,140.1,61137.79,203.4,0.0,0.0,0.0]
[1780727014745,140.1,61132.77,203.4,0.0,0.0,0.0]
[1780727015282,140.1,61132.77,203.4,0.0,0.0,0.0]
[1780727015834,140.1,61132.77,203.4,0.0,0.0,0.0]
[1780727015874,140.1,61129.04,203.4,0.0,0.0,0.0]
[1780727016759,140.1,61121.62,203.4,0.0,0.0,0.0]
[1780727017766,140.1,61118.23,203.4,0.0,0.0,0.0]
[1780727021794,140.1,61115.82,203.4,0.0,0.0,0.0]
[1780727024815,140.1,61112.78,203.4,0.0,0.0,0.0]
[1780727027836,140.1,61108.7,203.4,0.0,0.0,0.0]
[1780727028843,140.1,61116.27,203.4,0.0,0.0,0.0]
[1780727029850,140.1,61111.33,203.4,0.0,0.0,0.0]
[1780727031864,140.1,61117.99,203.4,0.0,0.0,0.0]
[1780727036900,140.1,61110.53,203.4,0.0,0.0,0.0]
[1780727038915,140.1,61112.88,203.4,0.0,0.0,0.0]
[1780727041935,140.1,61105.09,203.4,0.0,0.0,0.0]
[1780727043950,140.1,61102.29,203.4,0.0,0.0,0.0]
[1780727044957,140.1,61108.88,203.4,0.0,0.0,0.0]
[1780727045964,140.1,61104.87,203.4,0.0,0.0,0.0]
[1780727048985,140.1,61101.77,203.4,0.0,0.0,0.0]
[1780727049993,140.1,61087.24,203.4,0.0,0.0,0.0]
[1780727052027,140.1,61093.84,203.4,0.0,0.0,0.0]
[1780727053696,140.1,61091.8,203.4,0.0,0.0,0.0]
[1780727053713,140.1,61091.8,203.4,0.0,0.0,0.0]
[1780727054020,140.1,61098.43,203.4,0.0,0.0,0.0]
[1780727055886,140.1,61099.25,203.4,0.0,0.0,0.0]
[1780727057044,140.1,61092.31,203.4,0.0,0.0,0.0]
[1780727057694,140.1,61092.31,203.4,0.0,0.0,0.0]
[1780727060734,140.1,61092.28,203.4,0.0,0.0,0.0]
[1780727060744,140.1,61092.28,203.4,0.0,0.0,0.0]
[1780727061074,140.1,61082.5,203.4,0.0,0.0,0.0]
[1780727062085,140.1,61077.51,203.4,0.0,0.0,0.0]
[1780727064100,140.1,61074.65,203.4,0.0,0.0,0.0]
[1780727069135,140.1,61078.81,203.4,0.0,0.0,0.0]
[1780727071149,140.1,61079.32,203.4,0.0,0.0,0.0]
[1780727072156,140.1,61085.75,203.4,0.0,0.0,0.0]
[1780727075177,140.1,61099.48,203.4,0.0,0.0,0.0]
[1780727077191,140.1,61095.48,203.4,0.0,0.0,0.0]
[1780727079205,140.1,61092.6,203.4,0.0,0.0,0.0]
[1780727080213,140.1,61089.58,203.4,0.0,0.0,0.0]
[1780727081219,140.1,61082.41,203.4,0.0,0.0,0.0]
[1780727084240,140.1,61079.51,203.4,0.0,0.0,0.0]
[1780727089276,140.1,61080.87,203.4,0.0,0.0,0.0]
[1780727092298,140.1,61085.48,203.4,0.0,0.0,0.0]
[1780727093305,140.1,61095.21,203.4,0.0,0.0,0.0]
[1780727098341,140.1,61096.04,203.4,0.0,0.0,0.0]
[1780727102290,140.1,61097.47,203.4,0.0,0.0,0.0]
[1780727103281,140.1,61096.93,203.4,0.0,0.0,0.0]
[1780727103383,140.1,61122.26,203.4,0.0,0.0,0.0]
[1780727104390,140.1,61114.89,203.4,0.0,0.0,0.0]
[1780727106060,140.1,61114.89,203.4,0.0,0.0,0.0]
[1780727107064,140.1,61113.9,203.4,0.0,0.0,0.0]
[1780727107162,140.1,61110.75,203.4,0.0,0.0,0.0]
[1780727107410,140.1,61114.31,203.4,0.0,0.0,0.0]
[1780727109425,140.1,61111.5,203.4,0.0,0.0,0.0]
[1780727112448,140.1,61126.62,203.4,0.0,0.0,0.0]
[1780727114461,140.1,61129.11,203.4,0.0,0.0,0.0]
[1780727116345,140.1,61129.11,203.4,0.0,0.0,0.0]
[1780727116373,140.1,61124.62,203.4,0.0,0.0,0.0]
[1780727116518,140.1,61124.62,203.4,0.0,0.0,0.0]
[1780727116598,140.1,61122.17,203.4,0.0,0.0,0.0]
[1780727117489,140.1,61113.35,203.4,0.0,0.0,0.0]
[1780727118496,140.1,61110.62,203.4,0.0,0.0,0.0]
[1780727119503,140.1,61118.99,203.4,0.0,0.0,0.0]
[1780727121093,140.1,61118.99,203.4,0.0,0.0,0.0]
[1780727121148,140.1,61121.73,203.4,0.0,0.0,0.0]
[1780727121586,140.1,61121.73,203.4,0.0,0.0,0.0]
[1780727123252,140.1,61121.93,203.4,0.0,0.0,0.0]
[1780727123352,140.1,61126.0,203.4,0.0,0.0,0.0]
[1780727123752,140.1,61126.0,203.4,0.0,0.0,0.0]
[1780727126559,140.1,61131.42,203.4,0.0,0.0,0.0]
[1780727132379,140.1,61132.62,203.4,0.0,0.0,0.0]
[1780727131594,140.1,61126.65,203.4,0.0,0.0,0.0]
[1780727133536,140.1,61124.99,203.4,0.0,0.0,0.0]
[1780727134616,140.1,61120.47,203.4,0.0,0.0,0.0]
[1780727135623,140.1,61116.37,203.4,0.0,0.0,0.0]
[1780727136630,140.1,61123.75,203.4,0.0,0.0,0.0]
[1780727139151,140.1,61122.5,203.4,0.0,0.0,0.0]
[1780727139169,140.1,61122.5,203.4,0.0,0.0,0.0]
[1780727139651,140.1,61115.7,203.4,0.0,0.0,0.0]
[1780727141665,140.1,61112.96,203.4,0.0,0.0,0.0]
[1780727143679,140.1,61115.25,203.4,0.0,0.0,0.0]
[1780727145693,140.1,61111.07,203.4,0.0,0.0,0.0]
[1780727148714,140.1,61119.4,203.4,0.0,0.0,0.0]
[1780727151735,140.1,61113.8,203.4,0.0,0.0,0.0]
[1780727152742,140.1,61106.78,203.4,0.0,0.0,0.0]
[1780727153755,140.1,61089.32,203.4,0.0,0.0,0.0]
[1780727154763,140.1,61079.41,203.4,0.0,0.0,0.0]
[1780727156775,140.1,61082.16,203.4,0.0,0.0,0.0]
[1780727159796,140.1,61078.97,203.4,0.0,0.0,0.0]
[1780727162818,140.1,61062.03,203.4,0.0,0.0,0.0]
[1780727163825,140.1,61057.47,203.4,0.0,0.0,0.0]
[1780727164832,140.1,61055.19,203.4,0.0,0.0,0.0]
[1780727165838,140.1,61050.62,203.4,0.0,0.0,0.0]
[1780727168860,140.1,61044.92,203.4,0.0,0.0,0.0]
[1780727169867,140.1,61042.42,203.4,0.0,0.0,0.0]
[1780727170880,140.1,61032.21,203.4,0.0,0.0,0.0]
[1780727172891,140.1,61039.88,203.4,0.0,0.0,0.0]
[1780727173898,140.1,61042.28,203.4,0.0,0.0,0.0]
[1780727174909,140.1,61044.84,203.4,0.0,0.0,0.0]
[1780727177808,140.1,61044.85,203.4,0.0,0.0,0.0]
[1780727178450,140.1,61044.85,203.4,0.0,0.0,0.0]
[1780727178468,140.1,61034.27,203.4,0.0,0.0,0.0]
[1780727178944,140.1,61027.87,203.4,0.0,0.0,0.0]
[1780727180958,140.1,61031.03,203.4,0.0,0.0,0.0]
[1780727182972,140.1,61033.97,203.4,0.0,0.0,0.0]
[1780727185497,140.1,61032.43,203.4,0.0,0.0,0.0]
[1780727184996,140.1,61035.64,203.4,0.0,0.0,0.0]
[1780727185899,140.1,61035.64,203.4,0.0,0.0,0.0]
[1780727186490,140.1,61035.64,203.4,0.0,0.0,0.0]
[1780727187300,140.1,61035.22,203.4,0.0,0.0,0.0]
[1780727187400,140.1,61039.17,203.4,0.0,0.0,0.0]
[1780727189031,140.1,61030.11,203.4,0.0,0.0,0.0]
[1780727191049,140.1,61027.78,203.4,0.0,0.0,0.0]
[1780727192056,140.1,61019.86,203.4,0.0,0.0,0.0]
[1780727194701,140.1,61018.16,203.4,0.0,0.0,0.0]
[1780727194103,140.1,61007.31,203.4,0.0,0.0,0.0]
[1780727195075,140.1,61007.31,203.4,0.0,0.0,0.0]
[1780727196112,140.1,61011.23,203.4,0.0,0.0,0.0]
[1780727197120,140.1,61004.5,203.4,0.0,0.0,0.0]
[1780727198126,140.1,61017.01,203.4,0.0,0.0,0.0]
[1780727201147,140.1,61020.08,203.4,0.0,0.0,0.0]
[1780727202174,140.1,61017.28,203.4,0.0,0.0,0.0]
[1780727203171,140.1,61001.44,203.4,0.0,0.0,0.0]
[1780727205185,140.1,61005.49,203.4,0.0,0.0,0.0]
[1780727208206,140.1,61007.88,203.4,0.0,0.0,0.0]
[1780727209213,140.1,61014.85,203.4,0.0,0.0,0.0]
[1780727210256,140.1,61014.85,203.4,0.0,0.0,0.0]
[1780727213242,140.1,61018.09,203.4,0.0,0.0,0.0]
[1780727215256,140.1,61014.41,203.4,0.0,0.0,0.0]
[1780727217049,140.1,61014.17,203.4,0.0,0.0,0.0]
[1780727218267,140.1,61015.95,203.4,0.0,0.0,0.0]
[1780727223314,140.1,61007.86,203.4,0.0,0.0,0.0]
[1780727225329,140.1,61011.92,203.4,0.0,0.0,0.0]
[1780727227344,140.1,61031.87,203.4,0.0,0.0,0.0]
[1780727229358,140.1,61021.69,203.4,0.0,0.0,0.0]
[1780727230365,140.1,61014.46,203.4,0.0,0.0,0.0]
[1780727231372,140.1,61008.98,203.4,0.0,0.0,0.0]
[1780727232379,140.1,61014.27,203.4,0.0,0.0,0.0]
[1780727235400,140.1,61020.48,203.4,0.0,0.0,0.0]
[1780727236407,140.1,61017.09,203.4,0.0,0.0,0.0]
[1780727238421,140.1,61020.71,203.4,0.0,0.0,0.0]
[1780727240435,140.1,61014.89,203.4,0.0,0.0,0.0]
[1780727241443,140.1,61017.16,203.4,0.0,0.0,0.0]
[1780727243456,140.1,61013.96,203.4,0.0,0.0,0.0]
[1780727244463,140.1,61010.66,203.4,0.0,0.0,0.0]
[1780727247485,140.1,61005.12,203.4,0.0,0.0,0.0]
[1780727248492,140.1,60999.75,203.4,0.0,0.0,0.0]
[1780727250506,140.1,60993.75,203.4,0.0,0.0,0.0]
[1780727251513,140.1,60991.26,203.4,0.0,0.0,0.0]
[1780727253753,140.1,60989.51,203.4,0.0,0.0,0.0]
[1780727254217,140.1,60989.51,203.4,0.0,0.0,0.0]
[1780727254534,140.1,60984.7,203.4,0.0,0.0,0.0]
[1780727256548,140.1,60990.07,203.4,0.0,0.0,0.0]
[1780727259569,140.1,60993.03,203.4,0.0,0.0,0.0]
[1780727260555,140.1,60993.03,203.4,0.0,0.0,0.0]
[1780727261711,140.1,60992.04,203.4,0.0,0.0,0.0]
[1780727262590,140.1,61003.48,203.4,0.0,0.0,0.0]
[1780727264604,140.1,60999.01,203.4,0.0,0.0,0.0]
[1780727265611,140.1,60987.65,203.4,0.0,0.0,0.0]
[1780727266618,140.1,60983.55,203.4,0.0,0.0,0.0]
[1780727267626,140.1,60981.19,203.4,0.0,0.0,0.0]
[1780727269640,140.1,60990.96,203.4,0.0,0.0,0.0]
[1780727270647,140.1,60993.36,203.4,0.0,0.0,0.0]
[1780727275682,140.1,60996.26,203.4,0.0,0.0,0.0]
[1780727279710,140.1,60992.83,203.4,0.0,0.0,0.0]
[1780727280975,140.1,60992.83,203.4,0.0,0.0,0.0]
[1780727282545,140.1,60992.45,203.4,0.0,0.0,0.0]
[1780727282598,140.1,60999.15,203.4,0.0,0.0,0.0]
[1780727283740,140.1,60990.44,203.4,0.0,0.0,0.0]
[1780727284746,140.1,60987.0,203.4,0.0,0.0,0.0]
[1780727287768,140.1,60981.45,203.4,0.0,0.0,0.0]
[1780727289456,140.1,60981.45,203.4,0.0,0.0,0.0]
[1780727289475,140.1,60988.07,203.4,0.0,0.0,0.0]
[1780727289731,140.1,60988.07,203.4,0.0,0.0,0.0]
[1780727289782,140.1,60994.59,203.4,0.0,0.0,0.0]
[1780727290789,140.1,60998.01,203.4,0.0,0.0,0.0]
[1780727292802,140.1,60993.2,203.4,0.0,0.0,0.0]
[1780727297838,140.1,60993.33,203.4,0.0,0.0,0.0]
[1780727302873,140.1,60994.11,203.4,0.0,0.0,0.0]
[1780727305894,140.1,60996.71,203.4,0.0,0.0,0.0]
[1780727306903,140.1,60994.39,203.4,0.0,0.0,0.0]
[1780727310929,140.1,60997.06,203.4,0.0,0.0,0.0]
[1780727311936,140.1,60998.73,203.4,0.0,0.0,0.0]
[1780727316973,140.1,60998.42,203.4,0.0,0.0,0.0]
[1780727317980,140.1,61005.69,203.4,0.0,0.0,0.0]
[1780727319994,140.1,61003.31,203.4,0.0,0.0,0.0]
[1780727321009,140.1,61008.31,203.4,0.0,0.0,0.0]
[1780727322009,140.1,61019.84,203.4,0.0,0.0,0.0]
[1780727323474,140.1,61019.84,203.4,0.0,0.0,0.0]
[1780727323571,140.1,61022.48,203.4,0.0,0.0,0.0]
[1780727324065,140.1,61022.48,203.4,0.0,0.0,0.0]
[1780727324103,140.1,61024.8,203.4,0.0,0.0,0.0]
[1780727325506,140.1,61024.8,203.4,0.0,0.0,0.0]
[1780727325530,140.1,61027.03,203.4,0.0,0.0,0.0]
[1780727326067,140.1,61027.03,203.4,0.0,0.0,0.0]
[1780727326399,140.1,61027.03,203.4,0.0,0.0,0.0]
[1780727327081,140.1,61028.38,203.4,0.0,0.0,0.0]
[1780727332088,140.1,61020.27,203.4,0.0,0.0,0.0]
[1780727333096,140.1,61029.26,203.4,0.0,0.0,0.0]
[1780727334106,140.1,61027.03,203.4,0.0,0.0,0.0]
[1780727335113,140.1,61024.52,203.4,0.0,0.0,0.0]
[1780727338134,140.1,61021.9,203.4,0.0,0.0,0.0]
[1780727340149,140.1,61016.95,203.4,0.0,0.0,0.0]
[1780727341155,140.1,61020.53,203.4,0.0,0.0,0.0]
[1780727346192,140.1,61019.66,203.4,0.0,0.0,0.0]
[1780727347969,140.1,61017.72,203.4,0.0,0.0,0.0]
[1780727348367,140.1,61017.72,203.4,0.0,0.0,0.0]
[1780727353241,140.1,61025.64,203.4,0.0,0.0,0.0]
[1780727355255,140.1,61018.89,203.4,0.0,0.0,0.0]
[1780727355968,140.1,61018.89,203.4,0.0,0.0,0.0]
[1780727356651,140.1,61018.89,203.4,0.0,0.0,0.0]
[1780727356262,140.1,61015.69,203.4,0.0,0.0,0.0]
[1780727358281,140.1,61014.72,203.4,0.0,0.0,0.0]
[1780727358459,140.1,61014.72,203.4,0.0,0.0,0.0]
[1780727358534,140.1,61012.01,203.4,0.0,0.0,0.0]
[1780727360330,140.1,61004.47,203.4,0.0,0.0,0.0]
[1780727362349,140.1,61007.15,203.4,0.0,0.0,0.0]
[1780727363399,140.1,61007.15,203.4,0.0,0.0,0.0]
[1780727363800,140.1,61007.8,203.4,0.0,0.0,0.0]
[1780727369397,140.1,61007.66,203.4,0.0,0.0,0.0]
[1780727371411,140.1,61007.86,203.4,0.0,0.0,0.0]
[1780727374432,140.1,61010.62,203.4,0.0,0.0,0.0]
[1780727378460,140.1,61002.31,203.4,0.0,0.0,0.0]
[1780727380474,140.1,61005.12,203.4,0.0,0.0,0.0]
[1780727383495,140.1,61001.68,203.4,0.0,0.0,0.0]
[1780727386516,140.1,61004.02,203.4,0.0,0.0,0.0]
[1780727391046,140.1,61004.32,203.4,0.0,0.0,0.0]
[1780727391546,140.1,61004.32,203.4,0.0,0.0,0.0]
[1780727396586,140.1,61005.17,203.4,0.0,0.0,0.0]
[1780727400614,140.1,61002.43,203.4,0.0,0.0,0.0]
[1780727401621,140.1,61016.22,203.4,0.0,0.0,0.0]
[1780727403772,140.1,61014.44,203.4,0.0,0.0,0.0]
[1780727404133,140.1,61014.44,203.4,0.0,0.0,0.0]
[1780727404315,140.1,61014.44,203.4,0.0,0.0,0.0]
[1780727404642,140.1,61003.89,203.4,0.0,0.0,0.0]
[1780727405130,140.1,61003.89,203.4,0.0,0.0,0.0]
[1780727405650,140.1,60997.12,203.4,0.0,0.0,0.0]
[1780727406657,140.1,61006.41,203.4,0.0,0.0,0.0]
[1780727407664,140.1,61011.22,203.4,0.0,0.0,0.0]
[1780727409678,140.1,61019.09,203.4,0.0,0.0,0.0]
[1780727409819,140.1,61019.09,203.4,0.0,0.0,0.0]
[1780727410298,140.1,61019.09,203.4,0.0,0.0,0.0]
[1780727410685,140.1,61015.76,203.4,0.0,0.0,0.0]
[1780727411692,140.1,61013.37,203.4,0.0,0.0,0.0]
[1780727412699,140.1,61010.43,203.4,0.0,0.0,0.0]
[1780727414713,140.1,61007.72,203.4,0.0,0.0,0.0]
[1780727415720,140.1,61005.35,203.4,0.0,0.0,0.0]
[1780727416729,140.1,61002.96,203.4,0.0,0.0,0.0]
[1780727417736,140.1,60997.51,203.4,0.0,0.0,0.0]
[1780727420148,140.1,60998.64,203.4,0.0,0.0,0.0]
[1780727420529,140.1,60998.64,203.4,0.0,0.0,0.0]
[1780727424785,140.1,60994.59,203.4,0.0,0.0,0.0]
[1780727425792,140.1,60997.44,203.4,0.0,0.0,0.0]
[1780727428479,140.1,60998.13,203.4,0.0,0.0,0.0]
[1780727429083,140.1,60998.53,203.4,0.0,0.0,0.0]
[1780727429102,140.1,61007.53,203.4,0.0,0.0,0.0]
[1780727431834,140.1,61005.58,203.4,0.0,0.0,0.0]
[1780727433849,140.1,61009.3,203.4,0.0,0.0,0.0]
[1780727434855,140.1,61014.91,203.4,0.0,0.0,0.0]
[1780727437877,140.1,61021.71,203.4,0.0,0.0,0.0]
[1780727438883,140.1,61026.25,203.4,0.0,0.0,0.0]
[1780727440910,140.1,61010.96,203.4,0.0,0.0,0.0]
[1780727441917,140.1,60997.66,203.4,0.0,0.0,0.0]
[1780727442924,140.1,61000.75,203.4,0.0,0.0,0.0]
[1780727443931,140.1,60995.68,203.4,0.0,0.0,0.0]
[1780727446952,140.1,60992.58,203.4,0.0,0.0,0.0]
[1780727449973,140.1,60988.76,203.4,0.0,0.0,0.0]
[1780727450980,140.1,60993.07,203.4,0.0,0.0,0.0]
[1780727452326,140.1,60993.07,203.4,0.0,0.0,0.0]
[1780727452812,140.1,60995.67,203.4,0.0,0.0,0.0]
[1780727453327,140.1,60995.67,203.4,0.0,0.0,0.0]
[1780727453578,140.1,60995.67,203.4,0.0,0.0,0.0]
[1780727459059,140.1,60994.72,203.4,0.0,0.0,0.0]
[1780727459668,140.1,60994.72,203.4,0.0,0.0,0.0]
[1780727460828,140.1,60992.46,203.4,0.0,0.0,0.0]
[1780727461499,140.1,60992.46,203.4,0.0,0.0,0.0]
[1780727463071,140.1,60998.1,203.4,0.0,0.0,0.0]
[1780727464084,140.1,60995.4,203.4,0.0,0.0,0.0]
[1780727465088,140.1,60989.98,203.4,0.0,0.0,0.0]
[1780727467102,140.1,60986.77,203.4,0.0,0.0,0.0]
[1780727469297,140.1,60987.05,203.4,0.0,0.0,0.0]
[1780727469350,140.1,60987.05,203.4,0.0,0.0,0.0]
[1780727472138,140.1,60984.75,203.4,0.0,0.0,0.0]
[1780727473145,140.1,60981.27,203.4,0.0,0.0,0.0]
[1780727476166,140.1,60983.83,203.4,0.0,0.0,0.0]
[1780727479187,140.1,60981.51,203.4,0.0,0.0,0.0]
[1780727482208,140.1,60979.24,203.4,0.0,0.0,0.0]
[1780727484548,140.1,60978.33,203.4,0.0,0.0,0.0]
[1780727484866,140.1,60978.58,203.4,0.0,0.0,0.0]
[1780727485302,140.1,60978.58,203.4,0.0,0.0,0.0]
[1780727485870,140.1,60980.02,203.4,0.0,0.0,0.0]
[1780727491271,140.1,60975.89,203.4,0.0,0.0,0.0]
[1780727493285,140.1,60972.88,203.4,0.0,0.0,0.0]
[1780727494292,140.1,60969.16,203.4,0.0,0.0,0.0]
[1780727496306,140.1,60972.24,203.4,0.0,0.0,0.0]
[1780727500343,140.1,60968.12,203.4,0.0,0.0,0.0]
[1780727504842,140.1,60967.52,203.4,0.0,0.0,0.0]
[1780727504371,140.1,60963.99,203.4,0.0,0.0,0.0]
[1780727505327,140.1,60963.99,203.4,0.0,0.0,0.0]
[1780727505384,140.1,60960.94,203.4,0.0,0.0,0.0]
[1780727506388,140.1,60974.63,203.4,0.0,0.0,0.0]
[1780727507396,140.1,60977.27,203.4,0.0,0.0,0.0]
[1780727512431,140.1,60973.93,203.4,0.0,0.0,0.0]
[1780727514445,140.1,60969.31,203.4,0.0,0.0,0.0]
[1780727515452,140.1,60962.77,203.4,0.0,0.0,0.0]
[1780727516459,140.1,60958.89,203.4,0.0,0.0,0.0]
[1780727517466,140.1,60955.44,203.4,0.0,0.0,0.0]
[1780727518474,140.1,60968.57,203.4,0.0,0.0,0.0]
[1780727519480,140.1,60973.88,203.4,0.0,0.0,0.0]
[1780727521494,140.1,60976.82,203.4,0.0,0.0,0.0]
[1780727522501,140.1,60985.93,203.4,0.0,0.0,0.0]
[1780727525527,140.1,60974.49,203.4,0.0,0.0,0.0]
[1780727526534,140.1,60967.96,203.4,0.0,0.0,0.0]
[1780727529555,140.1,60975.98,203.4,0.0,0.0,0.0]
[1780727530562,140.1,60973.38,203.4,0.0,0.0,0.0]
[1780727533583,140.1,60964.55,203.4,0.0,0.0,0.0]
[1780727534590,140.1,60956.9,203.4,0.0,0.0,0.0]
[1780727535596,140.1,60950.66,203.4,0.0,0.0,0.0]
[1780727537153,140.1,60949.43,203.4,0.0,0.0,0.0]
[1780727537171,140.1,60949.43,203.4,0.0,0.0,0.0]
[1780727537611,140.1,60956.82,203.4,0.0,0.0,0.0]
[1780727538618,140.1,60967.12,203.4,0.0,0.0,0.0]
[1780727539625,140.1,60974.23,203.4,0.0,0.0,0.0]
[1780727540632,140.1,60988.23,203.4,0.0,0.0,0.0]
[1780727541639,140.1,60985.2,203.4,0.0,0.0,0.0]
[1780727544660,140.1,60988.47,203.4,0.0,0.0,0.0]
[1780727547682,140.1,60984.98,203.4,0.0,0.0,0.0]
[1780727548689,140.1,60981.17,203.4,0.0,0.0,0.0]
[1780727550703,140.1,60970.06,203.4,0.0,0.0,0.0]
[1780727551710,140.1,60966.79,203.4,0.0,0.0,0.0]
[1780727555417,140.1,60966.38,203.4,0.0,0.0,0.0]
[1780727555528,140.1,60966.38,203.4,0.0,0.0,0.0]
[1780727555742,140.1,60971.87,203.4,0.0,0.0,0.0]
[1780727556749,140.1,60981.65,203.4,0.0,0.0,0.0]
[1780727558732,140.1,60983.67,203.4,0.0,0.0,0.0]
[1780727559527,140.1,60983.26,203.4,0.0,0.0,0.0]
[1780727562791,140.1,60974.08,203.4,0.0,0.0,0.0]
[1780727563799,140.1,60969.15,203.4,0.0,0.0,0.0]
[1780727564805,140.1,60974.67,203.4,0.0,0.0,0.0]
[1780727565312,140.1,60974.67,203.4,0.0,0.0,0.0]
[1780727565544,140.1,60974.67,203.4,0.0,0.0,0.0]
[1780727565662,140.1,60974.67,203.4,0.0,0.0,0.0]
[1780727565834,140.1,60979.58,203.4,0.0,0.0,0.0]
[1780727566674,140.1,60979.58,203.4,0.0,0.0,0.0]
[1780727566829,140.1,61004.12,203.4,0.0,0.0,0.0]
[1780727567836,140.1,61016.81,203.4,0.0,0.0,0.0]
[1780727568843,140.1,61021.64,203.4,0.0,0.0,0.0]
[1780727571864,140.1,61017.94,203.4,0.0,0.0,0.0]
[1780727572874,140.1,61025.63,203.4,0.0,0.0,0.0]
[1780727573879,140.1,61022.62,203.4,0.0,0.0,0.0]
[1780727574886,140.1,61019.92,203.4,0.0,0.0,0.0]
[1780727575893,140.1,61016.59,203.4,0.0,0.0,0.0]
[1780727579921,140.1,61011.36,203.4,0.0,0.0,0.0]
[1780727580526,140.1,61011.36,203.4,0.0,0.0,0.0]
[1780727581785,140.1,61012.39,203.4,0.0,0.0,0.0]
[1780727581936,140.1,61020.13,203.4,0.0,0.0,0.0]
[1780727583950,140.1,61016.92,203.4,0.0,0.0,0.0]
[1780727584961,140.1,61022.02,203.4,0.0,0.0,0.0]
[1780727585964,140.1,61028.0,203.4,0.0,0.0,0.0]
[1780727587451,140.1,61028.0,203.4,0.0,0.0,0.0]
[1780727588211,140.1,61028.64,203.4,0.0,0.0,0.0]
[1780727588281,140.1,61038.33,203.4,0.0,0.0,0.0]
[1780727588985,140.1,61051.93,203.4,0.0,0.0,0.0]
[1780727589994,140.1,61060.8,203.4,0.0,0.0,0.0]
[1780727593018,140.1,61065.28,203.4,0.0,0.0,0.0]
[1780727594340,140.1,61065.28,203.4,0.0,0.0,0.0]
[1780727594379,140.1,61065.28,203.4,0.0,0.0,0.0]
[1780727595032,140.1,61060.36,203.4,0.0,0.0,0.0]
[1780727596038,140.1,61062.76,203.4,0.0,0.0,0.0]
[1780727597046,140.1,61065.92,203.4,0.0,0.0,0.0]
[1780727600546,140.1,61066.27,203.4,0.0,0.0,0.0]
[1780727601663,140.1,61064.61,203.4,0.0,0.0,0.0]
[1780727601757,140.1,61046.4,203.4,0.0,0.0,0.0]
[1780727602081,140.1,61033.01,203.4,0.0,0.0,0.0]
[1780727603088,140.1,61028.7,203.4,0.0,0.0,0.0]
[1780727608125,140.1,61027.98,203.4,0.0,0.0,0.0]
[1780727611146,140.1,61026.7,203.4,0.0,0.0,0.0]
[1780727613160,140.1,61023.51,203.4,0.0,0.0,0.0]
[1780727614167,140.1,61020.52,203.4,0.0,0.0,0.0]
[1780727615174,140.1,61016.43,203.4,0.0,0.0,0.0]
[1780727616997,140.1,61015.7,203.4,0.0,0.0,0.0]
[1780727617347,140.1,61015.7,203.4,0.0,0.0,0.0]
[1780727617429,140.1,61010.57,203.4,0.0,0.0,0.0]
[1780727618196,140.1,61006.29,203.4,0.0,0.0,0.0]
[1780727622004,140.1,61016.13,203.4,0.0,0.0,0.0]
[1780727622836,140.1,61016.13,203.4,0.0,0.0,0.0]
[1780727622937,140.1,61032.55,203.4,0.0,0.0,0.0]
[1780727623233,140.1,61040.92,203.4,0.0,0.0,0.0]
[1780727625259,140.1,61037.8,203.4,0.0,0.0,0.0]
[1780727626254,140.1,61034.61,203.4,0.0,0.0,0.0]
[1780727627261,140.1,61023.92,203.4,0.0,0.0,0.0]
[1780727630282,140.1,61020.73,203.4,0.0,0.0,0.0]
[1780727633303,140.1,61024.58,203.4,0.0,0.0,0.0]
[1780727634310,140.1,61027.47,203.4,0.0,0.0,0.0]
[1780727635992,140.1,61027.47,203.4,0.0,0.0,0.0]
[1780727635317,140.1,61021.26,203.4,0.0,0.0,0.0]
[1780727636530,140.1,61021.26,203.4,0.0,0.0,0.0]
[1780727637331,140.1,61015.45,203.4,0.0,0.0,0.0]
[1780727638338,140.1,61004.72,203.4,0.0,0.0,0.0]
[1780727639345,140.1,61002.51,203.4,0.0,0.0,0.0]
[1780727641327,140.1,61002.56,203.4,0.0,0.0,0.0]
[1780727641365,140.1,60991.06,203.4,0.0,0.0,0.0]
[1780727642326,140.1,60991.06,203.4,0.0,0.0,0.0]
[1780727642370,140.1,60998.15,203.4,0.0,0.0,0.0]
[1780727644835,140.1,60999.8,203.4,0.0,0.0,0.0]
[1780727644935,140.1,61002.27,203.4,0.0,0.0,0.0]
[1780727645742,140.1,61002.27,203.4,0.0,0.0,0.0]
[1780727645848,140.1,61005.01,203.4,0.0,0.0,0.0]
[1780727651433,140.1,61000.53,203.4,0.0,0.0,0.0]
[1780727655461,140.1,60998.34,203.4,0.0,0.0,0.0]
[1780727656468,140.1,60995.4,203.4,0.0,0.0,0.0]
[1780727657316,140.1,60995.4,203.4,0.0,0.0,0.0]
[1780727660496,140.1,60988.91,203.4,0.0,0.0,0.0]
[1780727662512,140.1,60994.75,203.4,0.0,0.0,0.0]
[1780727665533,140.1,60990.35,203.4,0.0,0.0,0.0]
[1780727666540,140.1,60987.36,203.4,0.0,0.0,0.0]
[1780727667547,140.1,60989.9,203.4,0.0,0.0,0.0]
[1780727668555,140.1,60986.02,203.4,0.0,0.0,0.0]
[1780727669562,140.1,60982.41,203.4,0.0,0.0,0.0]
[1780727671583,140.1,60982.93,203.4,0.0,0.0,0.0]
[1780727672585,140.1,60980.03,203.4,0.0,0.0,0.0]
[1780727674609,140.1,60974.71,203.4,0.0,0.0,0.0]
[1780727675609,140.1,60977.49,203.4,0.0,0.0,0.0]
[1780727677623,140.1,60972.85,203.4,0.0,0.0,0.0]
[1780727679637,140.1,60967.32,203.4,0.0,0.0,0.0]
[1780727684672,140.1,60968.25,203.4,0.0,0.0,0.0]
[1780727689707,140.1,60969.32,203.4,0.0,0.0,0.0]
[1780727692728,140.1,60966.16,203.4,0.0,0.0,0.0]
[1780727696757,140.1,60963.43,203.4,0.0,0.0,0.0]
[1780727697763,140.1,60957.55,203.4,0.0,0.0,0.0]
[1780727698771,140.1,60953.58,203.4,0.0,0.0,0.0]
[1780727701803,140.1,60968.05,203.4,0.0,0.0,0.0]
[1780727703767,140.1,60966.68,203.4,0.0,0.0,0.0]
[1780727703817,140.1,60963.91,203.4,0.0,0.0,0.0]
[1780727704825,140.1,60966.5,203.4,0.0,0.0,0.0]
[1780727705831,140.1,60972.87,203.4,0.0,0.0,0.0]
[1780727706838,140.1,60965.58,203.4,0.0,0.0,0.0]
[1780727707845,140.1,60962.36,203.4,0.0,0.0,0.0]
[1780727709973,140.1,60960.97,203.4,0.0,0.0,0.0]
[1780727710329,140.1,60960.11,203.4,0.0,0.0,0.0]
[1780727710866,140.1,60952.86,203.4,0.0,0.0,0.0]
[1780727711873,140.1,60957.8,203.4,0.0,0.0,0.0]
[1780727712880,140.1,60960.27,203.4,0.0,0.0,0.0]
[1780727713890,140.1,60982.36,203.4,0.0,0.0,0.0]
[1780727714899,140.1,60984.72,203.4,0.0,0.0,0.0]
[1780727717920,140.1,60991.09,203.4,0.0,0.0,0.0]
[1780727718927,140.1,60999.17,203.4,0.0,0.0,0.0]
[1780727723962,140.1,60995.62,203.4,0.0,0.0,0.0]
[1780727725922,140.1,60995.19,203.4,0.0,0.0,0.0]
[1780727726926,140.1,60994.29,203.4,0.0,0.0,0.0]
[1780727726985,140.1,61002.77,203.4,0.0,0.0,0.0]
[1780727728999,140.1,61013.44,203.4,0.0,0.0,0.0]
[1780727730009,140.1,61026.0,203.4,0.0,0.0,0.0]
[1780727731013,140.1,61027.22,203.4,0.0,0.0,0.0]
[1780727733027,140.1,61019.24,203.4,0.0,0.0,0.0]
[1780727735041,140.1,61012.61,203.4,0.0,0.0,0.0]
[1780727736053,140.1,61007.86,203.4,0.0,0.0,0.0]
[1780727737058,140.1,60996.92,203.4,0.0,0.0,0.0]
[1780727738065,140.1,61005.51,203.4,0.0,0.0,0.0]
[1780727739075,140.1,61012.88,203.4,0.0,0.0,0.0]
[1780727739820,140.1,61012.88,203.4,0.0,0.0,0.0]
[1780727740537,140.1,61012.49,203.4,0.0,0.0,0.0]
[1780727742062,140.1,61012.58,203.4,0.0,0.0,0.0]
[1780727742094,140.1,61012.58,203.4,0.0,0.0,0.0]
[1780727743119,140.1,61022.1,203.4,0.0,0.0,0.0]
[1780727744126,140.1,61027.5,203.4,0.0,0.0,0.0]
[1780727744705,140.1,61027.5,203.4,0.0,0.0,0.0]
[1780727745485,140.1,61027.66,203.4,0.0,0.0,0.0]
[1780727747147,140.1,61037.0,203.4,0.0,0.0,0.0]
[1780727749161,140.1,61034.46,203.4,0.0,0.0,0.0]
[1780727750234,140.1,61034.46,203.4,0.0,0.0,0.0]
[1780727750825,140.1,61036.13,203.4,0.0,0.0,0.0]
[1780727753189,140.1,61038.75,203.4,0.0,0.0,0.0]
[1780727757218,140.1,61033.77,203.4,0.0,0.0,0.0]
[1780727757404,140.1,61033.77,203.4,0.0,0.0,0.0]
[1780727757429,140.1,61033.77,203.4,0.0,0.0,0.0]
[1780727758225,140.1,61022.8,203.4,0.0,0.0,0.0]
[1780727759240,140.1,61022.8,203.4,0.0,0.0,0.0]
[1780727759861,140.1,61024.27,203.4,0.0,0.0,0.0]
[1780727762253,140.1,61027.82,203.4,0.0,0.0,0.0]
[1780727763266,140.1,61037.44,203.4,0.0,0.0,0.0]
[1780727764273,140.1,61042.66,203.4,0.0,0.0,0.0]
[1780727765280,140.1,61046.94,203.4,0.0,0.0,0.0]
[1780727769835,140.1,61047.19,203.4,0.0,0.0,0.0]
[1780727770316,140.1,61062.9,203.4,0.0,0.0,0.0]
[1780727770834,140.1,61062.9,203.4,0.0,0.0,0.0]
[1780727774345,140.1,61072.42,203.4,0.0,0.0,0.0]
[1780727775352,140.1,61068.37,203.4,0.0,0.0,0.0]
[1780727776360,140.1,61061.75,203.4,0.0,0.0,0.0]
[1780727777367,140.1,61057.46,203.4,0.0,0.0,0.0]
[1780727778374,140.1,61046.65,203.4,0.0,0.0,0.0]
[1780727780391,140.1,61051.95,203.4,0.0,0.0,0.0]
[1780727780464,140.1,61051.95,203.4,0.0,0.0,0.0]
[1780727781294,140.1,61051.95,203.4,0.0,0.0,0.0]
[1780727781397,140.1,61066.7,203.4,0.0,0.0,0.0]
[1780727782198,140.1,61066.7,203.4,0.0,0.0,0.0]
[1780727782404,140.1,61070.66,203.4,0.0,0.0,0.0]
[1780727783494,140.1,61070.66,203.4,0.0,0.0,0.0]
[1780727783705,140.1,61070.66,203.4,0.0,0.0,0.0]
[1780727784143,140.1,61070.66,203.4,0.0,0.0,0.0]
[1780727784735,140.1,61070.32,203.4,0.0,0.0,0.0]
[1780727784836,140.1,61084.78,203.4,0.0,0.0,0.0]
[1780727786436,140.1,61093.16,203.4,0.0,0.0,0.0]
[1780727787883,140.1,61093.16,203.4,0.0,0.0,0.0]
[1780727789457,140.1,61104.53,203.4,0.0,0.0,0.0]
[1780727790464,140.1,61097.71,203.4,0.0,0.0,0.0]
[1780727791471,140.1,61103.03,203.4,0.0,0.0,0.0]
[1780727794492,140.1,61100.79,203.4,0.0,0.0,0.0]
[1780727795712,140.1,61100.79,203.4,0.0,0.0,0.0]
[1780727795740,140.1,61100.79,203.4,0.0,0.0,0.0]
[1780727796507,140.1,61080.94,203.4,0.0,0.0,0.0]
[1780727797514,140.1,61076.22,203.4,0.0,0.0,0.0]
[1780727798521,140.1,61083.75,203.4,0.0,0.0,0.0]
[1780727799528,140.1,61087.71,203.4,0.0,0.0,0.0]
[1780727801542,140.1,61091.06,203.4,0.0,0.0,0.0]
[1780727802549,140.1,61096.53,203.4,0.0,0.0,0.0]
[1780727805570,140.1,61100.42,203.4,0.0,0.0,0.0]
[1780727807584,140.1,61107.65,203.4,0.0,0.0,0.0]
[1780727808591,140.1,61102.63,203.4,0.0,0.0,0.0]
[1780727809599,140.1,61099.25,203.4,0.0,0.0,0.0]
[1780727810605,140.1,61103.72,203.4,0.0,0.0,0.0]
[1780727812222,140.1,61103.72,203.4,0.0,0.0,0.0]
[1780727812804,140.1,61103.89,203.4,0.0,0.0,0.0]
[1780727816647,140.1,61100.5,203.4,0.0,0.0,0.0]
[1780727818661,140.1,61093.96,203.4,0.0,0.0,0.0]
[1780727819668,140.1,61090.55,203.4,0.0,0.0,0.0]
[1780727821685,140.1,61098.51,203.4,0.0,0.0,0.0]
[1780727822689,140.1,61101.49,203.4,0.0,0.0,0.0]
[1780727827724,140.1,61105.5,203.4,0.0,0.0,0.0]
[1780727831752,140.1,61111.28,203.4,0.0,0.0,0.0]
[1780727832759,140.1,61113.92,203.4,0.0,0.0,0.0]
[1780727834773,140.1,61111.07,203.4,0.0,0.0,0.0]
[1780727836787,140.1,61118.29,203.4,0.0,0.0,0.0]
[1780727838488,140.1,61118.29,203.4,0.0,0.0,0.0]
[1780727838587,140.1,61118.97,203.4,0.0,0.0,0.0]
[1780727838801,140.1,61128.06,203.4,0.0,0.0,0.0]
[1780727839484,140.1,61128.06,203.4,0.0,0.0,0.0]
[1780727839811,140.1,61131.18,203.4,0.0,0.0,0.0]
[1780727840818,140.1,61134.51,203.4,0.0,0.0,0.0]
[1780727845853,140.1,61135.44,203.4,0.0,0.0,0.0]
[1780727846860,140.1,61146.47,203.4,0.0,0.0,0.0]
[1780727847867,140.1,61151.52,203.4,0.0,0.0,0.0]
[1780727848874,140.1,61153.77,203.4,0.0,0.0,0.0]
[1780727850602,140.1,61153.65,203.4,0.0,0.0,0.0]
[1780727851458,140.1,61153.65,203.4,0.0,0.0,0.0]
[1780727850888,140.1,61146.25,203.4,0.0,0.0,0.0]
[1780727851895,140.1,61131.23,203.4,0.0,0.0,0.0]
[1780727852902,140.1,61115.9,203.4,0.0,0.0,0.0]
[1780727853910,140.1,61111.46,203.4,0.0,0.0,0.0]
[1780727855923,140.1,61121.67,203.4,0.0,0.0,0.0]
[1780727856931,140.1,61125.63,203.4,0.0,0.0,0.0]
[1780727857938,140.1,61136.38,203.4,0.0,0.0,0.0]
[1780727861966,140.1,61140.45,203.4,0.0,0.0,0.0]
[1780727862973,140.1,61153.19,203.4,0.0,0.0,0.0]
[1780727863980,140.1,61156.72,203.4,0.0,0.0,0.0]
[1780727867001,140.1,61152.34,203.4,0.0,0.0,0.0]
[1780727868037,140.1,61152.34,203.4,0.0,0.0,0.0]
[1780727868870,140.1,61151.16,203.4,0.0,0.0,0.0]
[1780727869024,140.1,61145.9,203.4,0.0,0.0,0.0]
[1780727871034,140.1,61143.12,203.4,0.0,0.0,0.0]
[1780727872042,140.1,61138.23,203.4,0.0,0.0,0.0]
[1780727874056,140.1,61144.98,203.4,0.0,0.0,0.0]
[1780727876070,140.1,61139.84,203.4,0.0,0.0,0.0]
[1780727877077,140.1,61137.06,203.4,0.0,0.0,0.0]
[1780727879091,140.1,61126.69,203.4,0.0,0.0,0.0]
[1780727881105,140.1,61119.33,203.4,0.0,0.0,0.0]
[1780727882112,140.1,61114.9,203.4,0.0,0.0,0.0]
[1780727883119,140.1,61109.47,203.4,0.0,0.0,0.0]
[1780727884566,140.1,61108.45,203.4,0.0,0.0,0.0]
[1780727885402,140.1,61108.45,203.4,0.0,0.0,0.0]
[1780727885504,140.1,61100.65,203.4,0.0,0.0,0.0]
[1780727888155,140.1,61097.87,203.4,0.0,0.0,0.0]
[1780727889162,140.1,61095.41,203.4,0.0,0.0,0.0]
[1780727890171,140.1,61078.06,203.4,0.0,0.0,0.0]
[1780727891179,140.1,61089.99,203.4,0.0,0.0,0.0]
[1780727892186,140.1,61095.1,203.4,0.0,0.0,0.0]
[1780727893193,140.1,61100.74,203.4,0.0,0.0,0.0]
[1780727894200,140.1,61108.13,203.4,0.0,0.0,0.0]
[1780727896214,140.1,61113.24,203.4,0.0,0.0,0.0]
[1780727901250,140.1,61114.95,203.4,0.0,0.0,0.0]
[1780727902256,140.1,61119.3,203.4,0.0,0.0,0.0]
[1780727907292,140.1,61119.63,203.4,0.0,0.0,0.0]
[1780727910313,140.1,61117.23,203.4,0.0,0.0,0.0]
[1780727911320,140.1,61116.7,203.4,0.0,0.0,0.0]
[1780727912327,140.1,61107.87,203.4,0.0,0.0,0.0]
[1780727913335,140.1,61088.76,203.4,0.0,0.0,0.0]
[1780727914341,140.1,61086.23,203.4,0.0,0.0,0.0]
[1780727915350,140.1,61076.24,203.4,0.0,0.0,0.0]
[1780727916358,140.1,61086.52,203.4,0.0,0.0,0.0]
[1780727918372,140.1,61083.54,203.4,0.0,0.0,0.0]
[1780727920386,140.1,61064.86,203.4,0.0,0.0,0.0]
[1780727921393,140.1,61061.83,203.4,0.0,0.0,0.0]
[1780727922400,140.1,61045.22,203.4,0.0,0.0,0.0]
[1780727923407,140.1,61040.19,203.4,0.0,0.0,0.0]
[1780727923966,140.1,61040.19,203.4,0.0,0.0,0.0]
[1780727924417,140.1,61017.4,203.4,0.0,0.0,0.0]
[1780727924614,140.1,61017.4,203.4,0.0,0.0,0.0]
[1780727928446,140.1,61023.76,203.4,0.0,0.0,0.0]
[1780727931469,140.1,61028.15,203.4,0.0,0.0,0.0]
[1780727934493,140.1,61023.74,203.4,0.0,0.0,0.0]
[1780727935502,140.1,61020.42,203.4,0.0,0.0,0.0]
[1780727936502,140.1,61020.42,203.4,0.0,0.0,0.0]
[1780727936526,140.1,61016.87,203.4,0.0,0.0,0.0]
[1780727936956,140.1,61016.87,203.4,0.0,0.0,0.0]
[1780727940503,140.1,61014.83,203.4,0.0,0.0,0.0]
[1780727940544,140.1,61017.27,203.4,0.0,0.0,0.0]
[1780727940772,140.1,61017.27,203.4,0.0,0.0,0.0]
[1780727941551,140.1,61022.45,203.4,0.0,0.0,0.0]
[1780727942558,140.1,61026.48,203.4,0.0,0.0,0.0]
[1780727943565,140.1,61030.56,203.4,0.0,0.0,0.0]
[1780727946587,140.1,61036.29,203.4,0.0,0.0,0.0]
[1780727949608,140.1,61034.05,203.4,0.0,0.0,0.0]
[1780727950621,140.1,61031.95,203.4,0.0,0.0,0.0]
[1780727951623,140.1,61034.36,203.4,0.0,0.0,0.0]
[1780727953636,140.1,61031.99,203.4,0.0,0.0,0.0]
[1780727957546,140.1,61031.42,203.4,0.0,0.0,0.0]
[1780727957575,140.1,61034.42,203.4,0.0,0.0,0.0]
[1780727958252,140.1,61034.42,203.4,0.0,0.0,0.0]
[1780727959678,140.1,61027.15,203.4,0.0,0.0,0.0]
[1780727961297,140.1,61027.15,203.4,0.0,0.0,0.0]
[1780727961442,140.1,61027.15,203.4,0.0,0.0,0.0]
[1780727961525,140.1,61021.28,203.4,0.0,0.0,0.0]
[1780727962703,140.1,61018.28,203.4,0.0,0.0,0.0]
[1780727963708,140.1,61003.08,203.4,0.0,0.0,0.0]
[1780727964901,140.1,61003.08,203.4,0.0,0.0,0.0]
[1780727964916,140.1,61003.08,203.4,0.0,0.0,0.0]
[1780727965051,140.1,61003.08,203.4,0.0,0.0,0.0]
[1780727965147,140.1,60997.36,203.4,0.0,0.0,0.0]
[1780727965722,140.1,61000.06,203.4,0.0,0.0,0.0]
[1780727969776,140.1,61001.89,203.4,0.0,0.0,0.0]
[1780727970608,140.1,61001.89,203.4,0.0,0.0,0.0]
[1780727970757,140.1,60999.7,203.4,0.0,0.0,0.0]
[1780727971764,140.1,61000.15,203.4,0.0,0.0,0.0]
[1780727974785,140.1,60994.72,203.4,0.0,0.0,0.0]
[1780727976541,140.1,60994.72,203.4,0.0,0.0,0.0]
[1780727976585,140.1,60991.32,203.4,0.0,0.0,0.0]
[1780727979820,140.1,60988.78,203.4,0.0,0.0,0.0]
[1780727981080,140.1,60988.78,203.4,0.0,0.0,0.0]
[1780727981141,140.1,60988.78,203.4,0.0,0.0,0.0]
[1780727981187,140.1,60966.83,203.4,0.0,0.0,0.0]
[1780727981837,140.1,60961.37,203.4,0.0,0.0,0.0]
[1780727982843,140.1,60963.46,203.4,0.0,0.0,0.0]
[1780727985866,140.1,60977.36,203.4,0.0,0.0,0.0]
[1780727986873,140.1,60984.33,203.4,0.0,0.0,0.0]
[1780727991908,140.1,60985.4,203.4,0.0,0.0,0.0]
[1780727993239,140.1,60985.4,203.4,0.0,0.0,0.0]
[1780727993552,140.1,60985.4,203.4,0.0,0.0,0.0]
[1780727993625,140.1,60985.4,203.4,0.0,0.0,0.0]
[1780727995937,140.1,60980.73,203.4,0.0,0.0,0.0]
[1780727998958,140.1,60978.0,203.4,0.0,0.0,0.0]
[1780728000973,140.1,60981.21,203.4,0.0,0.0,0.0]
[1780728002494,140.1,60981.21,203.4,0.0,0.0,0.0]
[1780728002595,140.1,60983.62,203.4,0.0,0.0,0.0]
[1780728003112,140.1,60983.62,203.4,0.0,0.0,0.0]
[1780728005006,140.1,60980.63,203.4,0.0,0.0,0.0]
[1780728007542,140.1,60979.79,203.4,0.0,0.0,0.0]
[1780728008306,140.1,60980.03,203.4,0.0,0.0,0.0]
[1780728009035,140.1,60973.41,203.4,0.0,0.0,0.0]
[1780728010043,140.1,60968.55,203.4,0.0,0.0,0.0]
[1780728012061,140.1,60964.6,203.4,0.0,0.0,0.0]
[1780728015737,140.1,60963.09,203.4,0.0,0.0,0.0]
[1780728020117,140.1,60965.41,203.4,0.0,0.0,0.0]
[1780728020755,140.1,60965.41,203.4,0.0,0.0,0.0]
[1780728021479,140.1,60965.41,203.4,0.0,0.0,0.0]
[1780728023138,140.1,60967.81,203.4,0.0,0.0,0.0]
[1780728026052,140.1,60968.12,203.4,0.0,0.0,0.0]
[1780728026125,140.1,60968.12,203.4,0.0,0.0,0.0]
[1780728027166,140.1,60985.8,203.4,0.0,0.0,0.0]
[1780728028174,140.1,60993.75,203.4,0.0,0.0,0.0]
[1780728030188,140.1,60997.02,203.4,0.0,0.0,0.0]
[1780728031195,140.1,60998.1,203.4,0.0,0.0,0.0]
[1780728036230,140.1,60998.58,203.4,0.0,0.0,0.0]
[1780728041265,140.1,60998.17,203.4,0.0,0.0,0.0]
[1780728045292,140.1,60995.81,203.4,0.0,0.0,0.0]
[1780728046300,140.1,60998.48,203.4,0.0,0.0,0.0]
[1780728050329,140.1,60992.57,203.4,0.0,0.0,0.0]
[1780728051336,140.1,60996.5,203.4,0.0,0.0,0.0]
[1780728053353,140.1,60990.42,203.4,0.0,0.0,0.0]
[1780728054370,140.1,60981.67,203.4,0.0,0.0,0.0]
[1780728055375,140.1,60978.03,203.4,0.0,0.0,0.0]
[1780728056820,140.1,60980.06,203.4,0.0,0.0,0.0]
[1780728060525,140.1,60980.81,203.4,0.0,0.0,0.0]
[1780728061097,140.1,60978.9,203.4,0.0,0.0,0.0]
[1780728061689,140.1,60978.9,203.4,0.0,0.0,0.0]
[1780728062346,140.1,60980.33,203.4,0.0,0.0,0.0]
[1780728062425,140.1,60984.01,203.4,0.0,0.0,0.0]
[1780728063432,140.1,60987.01,203.4,0.0,0.0,0.0]
[1780728065446,140.1,60994.79,203.4,0.0,0.0,0.0]
[1780728066453,140.1,60997.01,203.4,0.0,0.0,0.0]
[1780728067460,140.1,61004.67,203.4,0.0,0.0,0.0]
[1780728068467,140.1,61009.62,203.4,0.0,0.0,0.0]
[1780728069474,140.1,61006.23,203.4,0.0,0.0,0.0]
[1780728070481,140.1,60997.68,203.4,0.0,0.0,0.0]
[1780728071488,140.1,60989.46,203.4,0.0,0.0,0.0]
[1780728073501,140.1,60987.15,203.4,0.0,0.0,0.0]
[1780728076525,140.1,60984.19,203.4,0.0,0.0,0.0]
[1780728077531,140.1,60979.27,203.4,0.0,0.0,0.0]
[1780728081559,140.1,60975.03,203.4,0.0,0.0,0.0]
[1780728085588,140.1,60978.52,203.4,0.0,0.0,0.0]
[1780728087602,140.1,60975.29,203.4,0.0,0.0,0.0]
[1780728088609,140.1,60970.84,203.4,0.0,0.0,0.0]
[1780728090643,140.1,60967.83,203.4,0.0,0.0,0.0]
[1780728091635,140.1,60960.1,203.4,0.0,0.0,0.0]
[1780728092642,140.1,60957.31,203.4,0.0,0.0,0.0]
[1780728092967,140.1,60957.31,203.4,0.0,0.0,0.0]
[1780728093183,140.1,60957.31,203.4,0.0,0.0,0.0]
[1780728094656,140.1,60954.77,203.4,0.0,0.0,0.0]
[1780728097027,140.1,60954.61,203.4,0.0,0.0,0.0]
[1780728097064,140.1,60954.61,203.4,0.0,0.0,0.0]
[1780728097323,140.1,60954.61,203.4,0.0,0.0,0.0]
[1780728098083,140.1,60952.88,203.4,0.0,0.0,0.0]
[1780728098684,140.1,60958.68,203.4,0.0,0.0,0.0]
[1780728099691,140.1,60964.44,203.4,0.0,0.0,0.0]
[1780728100698,140.1,60967.88,203.4,0.0,0.0,0.0]
[1780728102712,140.1,60976.07,203.4,0.0,0.0,0.0]
[1780728103719,140.1,60979.58,203.4,0.0,0.0,0.0]
[1780728106740,140.1,60976.59,203.4,0.0,0.0,0.0]
[1780728107747,140.1,60974.49,203.4,0.0,0.0,0.0]
[1780728108753,140.1,60977.47,203.4,0.0,0.0,0.0]
[1780728109761,140.1,60980.19,203.4,0.0,0.0,0.0]
[1780728110768,140.1,60976.34,203.4,0.0,0.0,0.0]
[1780728112782,140.1,60972.81,203.4,0.0,0.0,0.0]
[1780728114796,140.1,60967.58,203.4,0.0,0.0,0.0]
[1780728115803,140.1,60963.42,203.4,0.0,0.0,0.0]
[1780728117817,140.1,60960.71,203.4,0.0,0.0,0.0]
[1780728119831,140.1,60957.85,203.4,0.0,0.0,0.0]
[1780728120917,140.1,60954.56,203.4,0.0,0.0,0.0]
[1780728121975,140.1,60962.89,203.4,0.0,0.0,0.0]
[1780728122865,140.1,60967.92,203.4,0.0,0.0,0.0]
[1780728124884,140.1,60973.87,203.4,0.0,0.0,0.0]
[1780728125892,140.1,60980.29,203.4,0.0,0.0,0.0]
[1780728127905,140.1,60974.93,203.4,0.0,0.0,0.0]
[1780728128912,140.1,60970.74,203.4,0.0,0.0,0.0]
[1780728130462,140.1,60970.74,203.4,0.0,0.0,0.0]
[1780728130769,140.1,60970.74,203.4,0.0,0.0,0.0]
[1780728130926,140.1,60963.18,203.4,0.0,0.0,0.0]
[1780728131933,140.1,60957.9,203.4,0.0,0.0,0.0]
[1780728133951,140.1,60955.33,203.4,0.0,0.0,0.0]
[1780728136443,140.1,60954.31,203.4,0.0,0.0,0.0]
[1780728136468,140.1,60950.55,203.4,0.0,0.0,0.0]
[1780728136894,140.1,60950.55,203.4,0.0,0.0,0.0]
[1780728142007,140.1,60949.09,203.4,0.0,0.0,0.0]
[1780728144021,140.1,60953.49,203.4,0.0,0.0,0.0]
[1780728145699,140.1,60950.67,203.4,0.0,0.0,0.0]
[1780728147125,140.1,60949.6,203.4,0.0,0.0,0.0]
[1780728147133,140.1,60949.6,203.4,0.0,0.0,0.0]
[1780728148108,140.1,60948.15,203.4,0.0,0.0,0.0]
[1780728148209,140.1,60932.97,203.4,0.0,0.0,0.0]
[1780728149056,140.1,60930.23,203.4,0.0,0.0,0.0]
[1780728150063,140.1,60927.01,203.4,0.0,0.0,0.0]
[1780728151428,140.1,60927.01,203.4,0.0,0.0,0.0]
[1780728151478,140.1,60925.49,203.4,0.0,0.0,0.0]
[1780728152527,140.1,60925.49,203.4,0.0,0.0,0.0]
[1780728153084,140.1,60918.41,203.4,0.0,0.0,0.0]
[1780728155098,140.1,60915.93,203.4,0.0,0.0,0.0]
[1780728156105,140.1,60912.7,203.4,0.0,0.0,0.0]
[1780728158119,140.1,60910.66,203.4,0.0,0.0,0.0]
[1780728162147,140.1,60913.71,203.4,0.0,0.0,0.0]
[1780728163154,140.1,60917.86,203.4,0.0,0.0,0.0]
[1780728164161,140.1,60920.25,203.4,0.0,0.0,0.0]
[1780728165455,140.1,60920.25,203.4,0.0,0.0,0.0]
[1780728165490,140.1,60920.25,203.4,0.0,0.0,0.0]
[1780728166242,140.1,60921.46,203.4,0.0,0.0,0.0]
[1780728166342,140.1,60927.66,203.4,0.0,0.0,0.0]
[1780728169196,140.1,60930.39,203.4,0.0,0.0,0.0]
[1780728172218,140.1,60918.05,203.4,0.0,0.0,0.0]
[1780728175272,140.1,60918.04,203.4,0.0,0.0,0.0]
[1780728175960,140.1,60918.55,203.4,0.0,0.0,0.0]
[1780728179268,140.1,60923.07,203.4,0.0,0.0,0.0]
[1780728182691,140.1,60922.05,203.4,0.0,0.0,0.0]
[1780728182795,140.1,60911.3,203.4,0.0,0.0,0.0]
[1780728183382,140.1,60911.3,203.4,0.0,0.0,0.0]
[1780728183483,140.1,60904.7,203.4,0.0,0.0,0.0]
[1780728187326,140.1,60900.4,203.4,0.0,0.0,0.0]
[1780728189340,140.1,60896.03,203.4,0.0,0.0,0.0]
[1780728190704,140.1,60896.03,203.4,0.0,0.0,0.0]
[1780728190999,140.1,60895.68,203.4,0.0,0.0,0.0]
[1780728191355,140.1,60890.48,203.4,0.0,0.0,0.0]
[1780728192362,140.1,60878.09,203.4,0.0,0.0,0.0]
[1780728193369,140.1,60872.52,203.4,0.0,0.0,0.0]
[1780728194377,140.1,60870.45,203.4,0.0,0.0,0.0]
[1780728195005,140.1,60870.45,203.4,0.0,0.0,0.0]
[1780728195715,140.1,60870.45,203.4,0.0,0.0,0.0]
[1780728196144,140.1,60871.14,203.4,0.0,0.0,0.0]
[1780728196264,140.1,60871.14,203.4,0.0,0.0,0.0]
[1780728197409,140.1,60861.75,203.4,0.0,0.0,0.0]
[1780728198405,140.1,60848.93,203.4,0.0,0.0,0.0]
[1780728199088,140.1,60848.93,203.4,0.0,0.0,0.0]
[1780728199631,140.1,60848.93,203.4,0.0,0.0,0.0]
[1780728199731,140.1,60845.4,203.4,0.0,0.0,0.0]
[1780728201429,140.1,60839.81,203.4,0.0,0.0,0.0]
[1780728202436,140.1,60830.91,203.4,0.0,0.0,0.0]
[1780728203443,140.1,60818.8,203.4,0.0,0.0,0.0]
[1780728204450,140.1,60815.6,203.4,0.0,0.0,0.0]
[1780728207474,140.1,60811.17,203.4,0.0,0.0,0.0]
[1780728208480,140.1,60808.6,203.4,0.0,0.0,0.0]
[1780728209358,140.1,60808.6,203.4,0.0,0.0,0.0]
[1780728209865,140.1,60808.6,203.4,0.0,0.0,0.0]
[1780728211501,140.1,60806.5,203.4,0.0,0.0,0.0]
[1780728215529,140.1,60815.51,203.4,0.0,0.0,0.0]
[1780728216546,140.1,60820.98,203.4,0.0,0.0,0.0]
[1780728217553,140.1,60829.85,203.4,0.0,0.0,0.0]
[1780728218560,140.1,60831.92,203.4,0.0,0.0,0.0]
[1780728219567,140.1,60828.7,203.4,0.0,0.0,0.0]
[1780728220574,140.1,60825.1,203.4,0.0,0.0,0.0]
[1780728221581,140.1,60818.74,203.4,0.0,0.0,0.0]
[1780728222588,140.1,60814.84,203.4,0.0,0.0,0.0]
[1780728223615,140.1,60812.07,203.4,0.0,0.0,0.0]
[1780728224610,140.1,60805.94,203.4,0.0,0.0,0.0]
[1780728225593,140.1,60805.94,203.4,0.0,0.0,0.0]
[1780728225802,140.1,60795.3,203.4,0.0,0.0,0.0]
[1780728226038,140.1,60795.3,203.4,0.0,0.0,0.0]
[1780728226624,140.1,60792.45,203.4,0.0,0.0,0.0]
[1780728227800,140.1,60792.45,203.4,0.0,0.0,0.0]
[1780728227818,140.1,60792.45,203.4,0.0,0.0,0.0]
[1780728228642,140.1,60786.0,203.4,0.0,0.0,0.0]
[1780728229649,140.1,60782.06,203.4,0.0,0.0,0.0]
[1780728233694,140.1,60788.0,203.4,0.0,0.0,0.0]
[1780728234688,140.1,60791.36,203.4,0.0,0.0,0.0]
[1780728239723,140.1,60795.11,203.4,0.0,0.0,0.0]
[1780728240771,140.1,60795.11,203.4,0.0,0.0,0.0]
[1780728241737,140.1,60805.61,203.4,0.0,0.0,0.0]
[1780728243760,140.1,60807.68,203.4,0.0,0.0,0.0]
[1780728244764,140.1,60812.93,203.4,0.0,0.0,0.0]
[1780728245766,140.1,60821.69,203.4,0.0,0.0,0.0]
[1780728246773,140.1,60826.7,203.4,0.0,0.0,0.0]
[1780728247854,140.1,60826.7,203.4,0.0,0.0,0.0]
[1780728247898,140.1,60819.95,203.4,0.0,0.0,0.0]
[1780728249794,140.1,60816.12,203.4,0.0,0.0,0.0]
[1780728250801,140.1,60810.96,203.4,0.0,0.0,0.0]
[1780728251808,140.1,60803.73,203.4,0.0,0.0,0.0]
[1780728252815,140.1,60794.77,203.4,0.0,0.0,0.0]
[1780728253822,140.1,60791.87,203.4,0.0,0.0,0.0]
[1780728254829,140.1,60794.15,203.4,0.0,0.0,0.0]
[1780728257849,140.1,60798.08,203.4,0.0,0.0,0.0]
[1780728259711,140.1,60798.35,203.4,0.0,0.0,0.0]
[1780728259864,140.1,60800.41,203.4,0.0,0.0,0.0]
[1780728260673,140.1,60800.41,203.4,0.0,0.0,0.0]
[1780728260871,140.1,60803.45,203.4,0.0,0.0,0.0]
[1780728262613,140.1,60805.12,203.4,0.0,0.0,0.0]
[1780728262888,140.1,60807.59,203.4,0.0,0.0,0.0]
[1780728263477,140.1,60807.59,203.4,0.0,0.0,0.0]
[1780728268929,140.1,60812.47,203.4,0.0,0.0,0.0]
[1780728270504,140.1,60813.1,203.4,0.0,0.0,0.0]
[1780728270794,140.1,60813.1,203.4,0.0,0.0,0.0]
[1780728271535,140.1,60814.07,203.4,0.0,0.0,0.0]
[1780728271951,140.1,60815.19,203.4,0.0,0.0,0.0]
[1780728274974,140.1,60817.76,203.4,0.0,0.0,0.0]
[1780728280016,140.1,60815.88,203.4,0.0,0.0,0.0]
[1780728283032,140.1,60820.62,203.4,0.0,0.0,0.0]
[1780728286053,140.1,60811.47,203.4,0.0,0.0,0.0]
[1780728287321,140.1,60811.47,203.4,0.0,0.0,0.0]
[1780728287422,140.1,60797.67,203.4,0.0,0.0,0.0]
[1780728288043,140.1,60797.67,203.4,0.0,0.0,0.0]
[1780728290081,140.1,60793.31,203.4,0.0,0.0,0.0]
[1780728292095,140.1,60788.1,203.4,0.0,0.0,0.0]
[1780728293102,140.1,60784.81,203.4,0.0,0.0,0.0]
[1780728296126,140.1,60795.46,203.4,0.0,0.0,0.0]
[1780728299147,140.1,60789.94,203.4,0.0,0.0,0.0]
[1780728300184,140.1,60783.24,203.4,0.0,0.0,0.0]
[1780728301193,140.1,60776.93,203.4,0.0,0.0,0.0]
[1780728303027,140.1,60780.43,203.4,0.0,0.0,0.0]
[1780728303211,140.1,60790.13,203.4,0.0,0.0,0.0]
[1780728305312,140.1,60787.57,203.4,0.0,0.0,0.0]
[1780728306318,140.1,60785.37,203.4,0.0,0.0,0.0]
[1780728307329,140.1,60785.37,203.4,0.0,0.0,0.0]
[1780728308286,140.1,60784.25,203.4,0.0,0.0,0.0]
[1780728308332,140.1,60780.43,203.4,0.0,0.0,0.0]
[1780728309493,140.1,60780.43,203.4,0.0,0.0,0.0]
[1780728309586,140.1,60780.43,203.4,0.0,0.0,0.0]
[1780728310659,140.1,60772.22,203.4,0.0,0.0,0.0]
[1780728313375,140.1,60776.37,203.4,0.0,0.0,0.0]
[1780728316399,140.1,60787.38,203.4,0.0,0.0,0.0]
[1780728317405,140.1,60792.99,203.4,0.0,0.0,0.0]
[1780728319034,140.1,60795.09,203.4,0.0,0.0,0.0]
[1780728321433,140.1,60801.48,203.4,0.0,0.0,0.0]
[1780728322440,140.1,60813.53,203.4,0.0,0.0,0.0]
[1780728323447,140.1,60823.16,203.4,0.0,0.0,0.0]
[1780728324464,140.1,60808.84,203.4,0.0,0.0,0.0]
[1780728326099,140.1,60808.84,203.4,0.0,0.0,0.0]
[1780728326281,140.1,60808.84,203.4,0.0,0.0,0.0]
[1780728326472,140.1,60802.97,203.4,0.0,0.0,0.0]
[1780728327479,140.1,60800.09,203.4,0.0,0.0,0.0]
[1780728330312,140.1,60799.43,203.4,0.0,0.0,0.0]
[1780728330751,140.1,60799.43,203.4,0.0,0.0,0.0]
[1780728330783,140.1,60805.99,203.4,0.0,0.0,0.0]
[1780728331507,140.1,60810.84,203.4,0.0,0.0,0.0]
[1780728334528,140.1,60806.8,203.4,0.0,0.0,0.0]
[1780728336542,140.1,60812.51,203.4,0.0,0.0,0.0]
[1780728337629,140.1,60812.51,203.4,0.0,0.0,0.0]
[1780728338283,140.1,60812.92,203.4,0.0,0.0,0.0]
[1780728338565,140.1,60815.36,203.4,0.0,0.0,0.0]
[1780728339572,140.1,60817.89,203.4,0.0,0.0,0.0]
[1780728340580,140.1,60820.12,203.4,0.0,0.0,0.0]
[1780728343601,140.1,60826.11,203.4,0.0,0.0,0.0]
[1780728344608,140.1,60829.77,203.4,0.0,0.0,0.0]
[1780728345615,140.1,60822.3,203.4,0.0,0.0,0.0]
[1780728346622,140.1,60818.03,203.4,0.0,0.0,0.0]
[1780728351658,140.1,60824.53,203.4,0.0,0.0,0.0]
[1780728352665,140.1,60827.62,203.4,0.0,0.0,0.0]
[1780728357700,140.1,60827.24,203.4,0.0,0.0,0.0]
[1780728361728,140.1,60847.49,203.4,0.0,0.0,0.0]
[1780728363177,140.1,60847.49,203.4,0.0,0.0,0.0]
[1780728362735,140.1,60860.1,203.4,0.0,0.0,0.0]
[1780728363789,140.1,60860.1,203.4,0.0,0.0,0.0]
[1780728363803,140.1,60863.64,203.4,0.0,0.0,0.0]
[1780728364721,140.1,60863.64,203.4,0.0,0.0,0.0]
[1780728364749,140.1,60867.46,203.4,0.0,0.0,0.0]
[1780728365240,140.1,60867.46,203.4,0.0,0.0,0.0]
[1780728365756,140.1,60860.98,203.4,0.0,0.0,0.0]
[1780728366639,140.1,60860.98,203.4,0.0,0.0,0.0]
[1780728366764,140.1,60855.59,203.4,0.0,0.0,0.0]
[1780728368287,140.1,60857.5,203.4,0.0,0.0,0.0]
[1780728368778,140.1,60864.08,203.4,0.0,0.0,0.0]
[1780728369785,140.1,60867.09,203.4,0.0,0.0,0.0]
[1780728370792,140.1,60869.83,203.4,0.0,0.0,0.0]
[1780728371808,140.1,60861.65,203.4,0.0,0.0,0.0]
[1780728372814,140.1,60851.08,203.4,0.0,0.0,0.0]
[1780728373821,140.1,60849.05,203.4,0.0,0.0,0.0]
[1780728376842,140.1,60845.8,203.4,0.0,0.0,0.0]
[1780728378566,140.1,60844.44,203.4,0.0,0.0,0.0]
[1780728378718,140.1,60844.44,203.4,0.0,0.0,0.0]
[1780728378856,140.1,60841.85,203.4,0.0,0.0,0.0]
[1780728379862,140.1,60839.75,203.4,0.0,0.0,0.0]
[1780728381877,140.1,60841.89,203.4,0.0,0.0,0.0]
[1780728383891,140.1,60844.2,203.4,0.0,0.0,0.0]
[1780728385905,140.1,60841.67,203.4,0.0,0.0,0.0]
[1780728389933,140.1,60839.16,203.4,0.0,0.0,0.0]
[1780728391947,140.1,60839.24,203.4,0.0,0.0,0.0]
[1780728396991,140.1,60839.02,203.4,0.0,0.0,0.0]
[1780728397998,140.1,60831.77,203.4,0.0,0.0,0.0]
[1780728400279,140.1,60833.0,203.4,0.0,0.0,0.0]
[1780728400033,140.1,60823.64,203.4,0.0,0.0,0.0]
[1780728400712,140.1,60823.64,203.4,0.0,0.0,0.0]
[1780728405072,140.1,60827.11,203.4,0.0,0.0,0.0]
[1780728406072,140.1,60821.65,203.4,0.0,0.0,0.0]
[1780728407079,140.1,60818.66,203.4,0.0,0.0,0.0]
[1780728412114,140.1,60821.07,203.4,0.0,0.0,0.0]
[1780728413121,140.1,60818.71,203.4,0.0,0.0,0.0]
[1780728416142,140.1,60816.36,203.4,0.0,0.0,0.0]
[1780728419163,140.1,60818.93,203.4,0.0,0.0,0.0]
[1780728421178,140.1,60823.93,203.4,0.0,0.0,0.0]
[1780728422185,140.1,60818.36,203.4,0.0,0.0,0.0]
[1780728424204,140.1,60827.19,203.4,0.0,0.0,0.0]
[1780728425212,140.1,60829.97,203.4,0.0,0.0,0.0]
[1780728426219,140.1,60820.71,203.4,0.0,0.0,0.0]
[1780728427403,140.1,60819.89,203.4,0.0,0.0,0.0]
[1780728427724,140.1,60819.89,203.4,0.0,0.0,0.0]
[1780728428233,140.1,60824.89,203.4,0.0,0.0,0.0]
[1780728432261,140.1,60835.78,203.4,0.0,0.0,0.0]
[1780728433268,140.1,60840.41,203.4,0.0,0.0,0.0]
[1780728438303,140.1,60839.29,203.4,0.0,0.0,0.0]
[1780728439310,140.1,60829.58,203.4,0.0,0.0,0.0]
[1780728440317,140.1,60827.08,203.4,0.0,0.0,0.0]
[1780728442331,140.1,60819.0,203.4,0.0,0.0,0.0]
[1780728443338,140.1,60822.83,203.4,0.0,0.0,0.0]
[1780728445088,140.1,60822.83,203.4,0.0,0.0,0.0]
[1780728445191,140.1,60824.87,203.4,0.0,0.0,0.0]
[1780728445661,140.1,60824.87,203.4,0.0,0.0,0.0]
[1780728451394,140.1,60827.11,203.4,0.0,0.0,0.0]
[1780728453408,140.1,60834.04,203.4,0.0,0.0,0.0]
[1780728454415,140.1,60837.71,203.4,0.0,0.0,0.0]
[1780728456429,140.1,60842.64,203.4,0.0,0.0,0.0]
[1780728457436,140.1,60846.49,203.4,0.0,0.0,0.0]
[1780728460049,140.1,60845.97,203.4,0.0,0.0,0.0]
[1780728461003,140.1,60845.6,203.4,0.0,0.0,0.0]
[1780728461104,140.1,60850.23,203.4,0.0,0.0,0.0]
[1780728461464,140.1,60853.01,203.4,0.0,0.0,0.0]
[1780728464652,140.1,60852.93,203.4,0.0,0.0,0.0]
[1780728465502,140.1,60853.12,203.4,0.0,0.0,0.0]
[1780728469522,140.1,60860.41,203.4,0.0,0.0,0.0]
[1780728473163,140.1,60858.8,203.4,0.0,0.0,0.0]
[1780728473253,140.1,60870.61,203.4,0.0,0.0,0.0]
[1780728473559,140.1,60870.61,203.4,0.0,0.0,0.0]
[1780728473613,140.1,60879.44,203.4,0.0,0.0,0.0]
[1780728474557,140.1,60887.14,203.4,0.0,0.0,0.0]
[1780728475564,140.1,60877.73,203.4,0.0,0.0,0.0]
[1780728476571,140.1,60874.88,203.4,0.0,0.0,0.0]
[1780728479594,140.1,60867.85,203.4,0.0,0.0,0.0]
[1780728480559,140.1,60867.85,203.4,0.0,0.0,0.0]
[1780728480599,140.1,60865.01,203.4,0.0,0.0,0.0]
[1780728481820,140.1,60865.01,203.4,0.0,0.0,0.0]
[1780728481848,140.1,60880.96,203.4,0.0,0.0,0.0]
[1780728482613,140.1,60890.47,203.4,0.0,0.0,0.0]
[1780728484627,140.1,60905.77,203.4,0.0,0.0,0.0]
[1780728485634,140.1,60913.76,203.4,0.0,0.0,0.0]
[1780728486641,140.1,60921.53,203.4,0.0,0.0,0.0]
[1780728487648,140.1,60918.76,203.4,0.0,0.0,0.0]
[1780728490671,140.1,60913.08,203.4,0.0,0.0,0.0]
[1780728492369,140.1,60913.08,203.4,0.0,0.0,0.0]
[1780728491678,140.1,60905.74,203.4,0.0,0.0,0.0]
[1780728492685,140.1,60899.52,203.4,0.0,0.0,0.0]
[1780728493692,140.1,60892.91,203.4,0.0,0.0,0.0]
[1780728494699,140.1,60890.61,203.4,0.0,0.0,0.0]
[1780728496713,140.1,60887.83,203.4,0.0,0.0,0.0]
[1780728497720,140.1,60885.4,203.4,0.0,0.0,0.0]
[1780728498746,140.1,60888.05,203.4,0.0,0.0,0.0]
[1780728499770,140.1,60911.4,203.4,0.0,0.0,0.0]
[1780728500765,140.1,60918.72,203.4,0.0,0.0,0.0]
[1780728505807,140.1,60913.88,203.4,0.0,0.0,0.0]
[1780728506814,140.1,60909.79,203.4,0.0,0.0,0.0]
[1780728508828,140.1,60903.75,203.4,0.0,0.0,0.0]
[1780728509835,140.1,60901.71,203.4,0.0,0.0,0.0]
[1780728511849,140.1,60903.32,203.4,0.0,0.0,0.0]
[1780728512856,140.1,60905.57,203.4,0.0,0.0,0.0]
[1780728515877,140.1,60910.89,203.4,0.0,0.0,0.0]
[1780728517891,140.1,60914.76,203.4,0.0,0.0,0.0]
[1780728518898,140.1,60902.18,203.4,0.0,0.0,0.0]
[1780728519905,140.1,60893.23,203.4,0.0,0.0,0.0]
[1780728522927,140.1,60887.81,203.4,0.0,0.0,0.0]
[1780728523936,140.1,60882.67,203.4,0.0,0.0,0.0]
[1780728524943,140.1,60880.45,203.4,0.0,0.0,0.0]
[1780728525950,140.1,60870.81,203.4,0.0,0.0,0.0]
[1780728526957,140.1,60863.71,203.4,0.0,0.0,0.0]
[1780728527964,140.1,60860.97,203.4,0.0,0.0,0.0]
[1780728529978,140.1,60858.75,203.4,0.0,0.0,0.0]
[1780728532999,140.1,60861.66,203.4,0.0,0.0,0.0]
[1780728534007,140.1,60864.39,203.4,0.0,0.0,0.0]
[1780728539040,140.1,60866.14,203.4,0.0,0.0,0.0]
[1780728541060,140.1,60875.39,203.4,0.0,0.0,0.0]
[1780728542067,140.1,60881.66,203.4,0.0,0.0,0.0]
[1780728545088,140.1,60877.66,203.4,0.0,0.0,0.0]
[1780728546095,140.1,60874.19,203.4,0.0,0.0,0.0]
[1780728547512,140.1,60874.19,203.4,0.0,0.0,0.0]
[1780728547106,140.1,60869.18,203.4,0.0,0.0,0.0]
[1780728548385,140.1,60869.18,203.4,0.0,0.0,0.0]
[1780728548419,140.1,60855.06,203.4,0.0,0.0,0.0]
[1780728549120,140.1,60848.17,203.4,0.0,0.0,0.0]
[1780728550165,140.1,60833.98,203.4,0.0,0.0,0.0]
[1780728551172,140.1,60828.78,203.4,0.0,0.0,0.0]
[1780728552179,140.1,60834.26,203.4,0.0,0.0,0.0]
[1780728556207,140.1,60831.13,203.4,0.0,0.0,0.0]
[1780728558221,140.1,60829.14,203.4,0.0,0.0,0.0]
[1780728559228,140.1,60820.61,203.4,0.0,0.0,0.0]
[1780728560236,140.1,60816.01,203.4,0.0,0.0,0.0]
[1780728561244,140.1,60823.01,203.4,0.0,0.0,0.0]
[1780728562250,140.1,60826.59,203.4,0.0,0.0,0.0]
[1780728567285,140.1,60826.06,203.4,0.0,0.0,0.0]
[1780728569299,140.1,60823.85,203.4,0.0,0.0,0.0]
[1780728571314,140.1,60823.25,203.4,0.0,0.0,0.0]
[1780728572321,140.1,60825.5,203.4,0.0,0.0,0.0]
[1780728574334,140.1,60822.76,203.4,0.0,0.0,0.0]
[1780728579369,140.1,60823.15,203.4,0.0,0.0,0.0]
[1780728584404,140.1,60822.1,203.4,0.0,0.0,0.0]
[1780728586418,140.1,60819.98,203.4,0.0,0.0,0.0]
[1780728587425,140.1,60814.83,203.4,0.0,0.0,0.0]
[1780728589452,140.1,60818.08,203.4,0.0,0.0,0.0]
[1780728590450,140.1,60813.83,203.4,0.0,0.0,0.0]
[1780728593471,140.1,60816.14,203.4,0.0,0.0,0.0]
[1780728594496,140.1,60803.0,203.4,0.0,0.0,0.0]
[1780728595497,140.1,60787.35,203.4,0.0,0.0,0.0]
[1780728600532,140.1,60787.02,203.4,0.0,0.0,0.0]
[1780728601539,140.1,60794.2,203.4,0.0,0.0,0.0]
[1780728602546,140.1,60797.43,203.4,0.0,0.0,0.0]
[1780728603553,140.1,60794.97,203.4,0.0,0.0,0.0]
[1780728608589,140.1,60792.95,203.4,0.0,0.0,0.0]
[1780728612617,140.1,60795.23,203.4,0.0,0.0,0.0]
[1780728616645,140.1,60789.76,203.4,0.0,0.0,0.0]
[1780728617652,140.1,60782.24,203.4,0.0,0.0,0.0]
[1780728618659,140.1,60777.93,203.4,0.0,0.0,0.0]
[1780728622429,140.1,60777.55,203.4,0.0,0.0,0.0]
[1780728622469,140.1,60774.3,203.4,0.0,0.0,0.0]
[1780728623620,140.1,60774.3,203.4,0.0,0.0,0.0]
[1780728622841,140.1,60769.3,203.4,0.0,0.0,0.0]
[1780728623748,140.1,60754.39,203.4,0.0,0.0,0.0]
[1780728624897,140.1,60764.15,203.4,0.0,0.0,0.0]
[1780728628780,140.1,60758.16,203.4,0.0,0.0,0.0]
[1780728631801,140.1,60755.46,203.4,0.0,0.0,0.0]
[1780728632808,140.1,60753.52,203.4,0.0,0.0,0.0]
[1780728634496,140.1,60753.52,203.4,0.0,0.0,0.0]
[1780728635457,140.1,60753.37,203.4,0.0,0.0,0.0]
[1780728635558,140.1,60760.33,203.4,0.0,0.0,0.0]
[1780728635829,140.1,60768.86,203.4,0.0,0.0,0.0]
[1780728636836,140.1,60772.84,203.4,0.0,0.0,0.0]
[1780728641871,140.1,60768.38,203.4,0.0,0.0,0.0]
[1780728642878,140.1,60762.37,203.4,0.0,0.0,0.0]
[1780728643885,140.1,60759.55,203.4,0.0,0.0,0.0]
[1780728646375,140.1,60758.6,203.4,0.0,0.0,0.0]
[1780728647353,140.1,60758.83,203.4,0.0,0.0,0.0]
[1780728647381,140.1,60765.29,203.4,0.0,0.0,0.0]
[1780728647913,140.1,60769.35,203.4,0.0,0.0,0.0]
[1780728649927,140.1,60762.79,203.4,0.0,0.0,0.0]
[1780728650934,140.1,60760.37,203.4,0.0,0.0,0.0]
[1780728651941,140.1,60758.29,203.4,0.0,0.0,0.0]
[1780728652948,140.1,60756.35,203.4,0.0,0.0,0.0]
[1780728655533,140.1,60755.62,203.4,0.0,0.0,0.0]
[1780728655614,140.1,60751.45,203.4,0.0,0.0,0.0]
[1780728655970,140.1,60746.04,203.4,0.0,0.0,0.0]
[1780728658990,140.1,60748.51,203.4,0.0,0.0,0.0]
[1780728659997,140.1,60751.41,203.4,0.0,0.0,0.0]
[1780728661004,140.1,60753.63,203.4,0.0,0.0,0.0]
[1780728662011,140.1,60748.44,203.4,0.0,0.0,0.0]
[1780728663018,140.1,60745.51,203.4,0.0,0.0,0.0]
[1780728664037,140.1,60742.89,203.4,0.0,0.0,0.0]
[1780728667050,140.1,60745.06,203.4,0.0,0.0,0.0]
[1780728669065,140.1,60735.89,203.4,0.0,0.0,0.0]
[1780728670073,140.1,60733.11,203.4,0.0,0.0,0.0]
[1780728671080,140.1,60728.37,203.4,0.0,0.0,0.0]
[1780728673101,140.1,60726.16,203.4,0.0,0.0,0.0]
[1780728674632,140.1,60721.01,203.4,0.0,0.0,0.0]
[1780728675118,140.1,60708.09,203.4,0.0,0.0,0.0]
[1780728676125,140.1,60703.95,203.4,0.0,0.0,0.0]
[1780728677132,140.1,60707.76,203.4,0.0,0.0,0.0]
[1780728678139,140.1,60703.78,203.4,0.0,0.0,0.0]
[1780728679158,140.1,60687.75,203.4,0.0,0.0,0.0]
[1780728680160,140.1,60699.38,203.4,0.0,0.0,0.0]
[1780728681243,140.1,60705.7,203.4,0.0,0.0,0.0]
[1780728682184,140.1,60708.13,203.4,0.0,0.0,0.0]
[1780728683213,140.1,60701.89,203.4,0.0,0.0,0.0]
[1780728684222,140.1,60679.64,203.4,0.0,0.0,0.0]
[1780728685419,140.1,60671.23,203.4,0.0,0.0,0.0]
[1780728690279,140.1,60681.24,203.4,0.0,0.0,0.0]
[1780728691345,140.1,60680.87,203.4,0.0,0.0,0.0]
[1780728692335,140.1,60676.33,203.4,0.0,0.0,0.0]
[1780728694352,140.1,60682.55,203.4,0.0,0.0,0.0]
[1780728696427,140.1,60688.59,203.4,0.0,0.0,0.0]
[1780728698444,140.1,60692.85,203.4,0.0,0.0,0.0]
[1780728702141,140.1,60693.66,203.4,0.0,0.0,0.0]
[1780728702846,140.1,60693.66,203.4,0.0,0.0,0.0]
[1780728702856,140.1,60695.77,203.4,0.0,0.0,0.0]
[1780728703495,140.1,60695.77,203.4,0.0,0.0,0.0]
[1780728704496,140.1,60702.55,203.4,0.0,0.0,0.0]
[1780728705503,140.1,60709.65,203.4,0.0,0.0,0.0]
[1780728708524,140.1,60712.77,203.4,0.0,0.0,0.0]
[1780728709792,140.1,60712.77,203.4,0.0,0.0,0.0]
[1780728709817,140.1,60716.92,203.4,0.0,0.0,0.0]
[1780728710501,140.1,60716.92,203.4,0.0,0.0,0.0]
[1780728710601,140.1,60720.25,203.4,0.0,0.0,0.0]
[1780728711582,140.1,60726.1,203.4,0.0,0.0,0.0]
[1780728712586,140.1,60743.48,203.4,0.0,0.0,0.0]
[1780728713593,140.1,60746.76,203.4,0.0,0.0,0.0]
[1780728715607,140.1,60750.68,203.4,0.0,0.0,0.0]
[1780728717623,140.1,60756.05,203.4,0.0,0.0,0.0]
[1780728718631,140.1,60759.76,203.4,0.0,0.0,0.0]
[1780728720310,140.1,60759.58,203.4,0.0,0.0,0.0]
[1780728720645,140.1,60764.94,203.4,0.0,0.0,0.0]
[1780728721298,140.1,60764.94,203.4,0.0,0.0,0.0]
[1780728721676,140.1,60770.63,203.4,0.0,0.0,0.0]
[1780728722681,140.1,60784.43,203.4,0.0,0.0,0.0]
[1780728724703,140.1,60772.37,203.4,0.0,0.0,0.0]
[1780728729738,140.1,60766.48,203.4,0.0,0.0,0.0]
[1780728730745,140.1,60760.46,203.4,0.0,0.0,0.0]
[1780728734777,140.1,60758.13,203.4,0.0,0.0,0.0]
[1780728736821,140.1,60756.44,203.4,0.0,0.0,0.0]
[1780728737228,140.1,60757.43,203.4,0.0,0.0,0.0]
[1780728737799,140.1,60765.71,203.4,0.0,0.0,0.0]
[1780728738806,140.1,60772.13,203.4,0.0,0.0,0.0]
[1780728739813,140.1,60775.78,203.4,0.0,0.0,0.0]
[1780728740820,140.1,60770.48,203.4,0.0,0.0,0.0]
[1780728741828,140.1,60772.71,203.4,0.0,0.0,0.0]
[1780728745855,140.1,60766.63,203.4,0.0,0.0,0.0]
[1780728746671,140.1,60766.63,203.4,0.0,0.0,0.0]
[1780728747398,140.1,60766.1,203.4,0.0,0.0,0.0]
[1780728750891,140.1,60770.47,203.4,0.0,0.0,0.0]
[1780728751902,140.1,60778.28,203.4,0.0,0.0,0.0]
[1780728753918,140.1,60783.45,203.4,0.0,0.0,0.0]
[1780728754925,140.1,60787.9,203.4,0.0,0.0,0.0]
[1780728755120,140.1,60787.9,203.4,0.0,0.0,0.0]
[1780728755387,140.1,60787.9,203.4,0.0,0.0,0.0]
[1780728755932,140.1,60790.98,203.4,0.0,0.0,0.0]
[1780728756944,140.1,60805.77,203.4,0.0,0.0,0.0]
[1780728757950,140.1,60814.79,203.4,0.0,0.0,0.0]
[1780728759964,140.1,60812.3,203.4,0.0,0.0,0.0]
[1780728761978,140.1,60814.37,203.4,0.0,0.0,0.0]
[1780728762280,140.1,60814.37,203.4,0.0,0.0,0.0]
[1780728762985,140.1,60816.59,203.4,0.0,0.0,0.0]
[1780728763044,140.1,60816.59,203.4,0.0,0.0,0.0]
[1780728763999,140.1,60818.62,203.4,0.0,0.0,0.0]
[1780728765868,140.1,60818.62,203.4,0.0,0.0,0.0]
[1780728766103,140.1,60825.84,203.4,0.0,0.0,0.0]
[1780728767050,140.1,60831.68,203.4,0.0,0.0,0.0]
[1780728768057,140.1,60834.94,203.4,0.0,0.0,0.0]
[1780728769064,140.1,60831.71,203.4,0.0,0.0,0.0]
[1780728770071,140.1,60839.95,203.4,0.0,0.0,0.0]
[1780728771078,140.1,60842.47,203.4,0.0,0.0,0.0]
[1780728773092,140.1,60837.7,203.4,0.0,0.0,0.0]
[1780728774099,140.1,60834.32,203.4,0.0,0.0,0.0]
[1780728776113,140.1,60831.6,203.4,0.0,0.0,0.0]
[1780728778775,140.1,60831.55,203.4,0.0,0.0,0.0]
[1780728779136,140.1,60836.41,203.4,0.0,0.0,0.0]
[1780728781153,140.1,60845.75,203.4,0.0,0.0,0.0]
[1780728782161,140.1,60849.69,203.4,0.0,0.0,0.0]
[1780728783168,140.1,60844.84,203.4,0.0,0.0,0.0]
[1780728785196,140.1,60849.44,203.4,0.0,0.0,0.0]
[1780728788217,140.1,60847.1,203.4,0.0,0.0,0.0]
[1780728789224,140.1,60844.73,203.4,0.0,0.0,0.0]
[1780728791238,140.1,60855.74,203.4,0.0,0.0,0.0]
[1780728792245,140.1,60861.02,203.4,0.0,0.0,0.0]
[1780728793274,140.1,60867.29,203.4,0.0,0.0,0.0]
[1780728794276,140.1,60890.55,203.4,0.0,0.0,0.0]
[1780728795893,140.1,60910.26,203.4,0.0,0.0,0.0]
[1780728796292,140.1,60903.41,203.4,0.0,0.0,0.0]
[1780728797299,140.1,60909.18,203.4,0.0,0.0,0.0]
[1780728798312,140.1,60923.04,203.4,0.0,0.0,0.0]
[1780728799325,140.1,60940.47,203.4,0.0,0.0,0.0]
[1780728800325,140.1,60937.35,203.4,0.0,0.0,0.0]
[1780728801333,140.1,60928.81,203.4,0.0,0.0,0.0]
[1780728802344,140.1,60926.27,203.4,0.0,0.0,0.0]
[1780728803353,140.1,60915.91,203.4,0.0,0.0,0.0]
[1780728804360,140.1,60921.92,203.4,0.0,0.0,0.0]
[1780728806373,140.1,60918.36,203.4,0.0,0.0,0.0]
[1780728810401,140.1,60915.26,203.4,0.0,0.0,0.0]
[1780728812043,140.1,60915.26,203.4,0.0,0.0,0.0]
[1780728812087,140.1,60915.59,203.4,0.0,0.0,0.0]
[1780728812989,140.1,60915.59,203.4,0.0,0.0,0.0]
[1780728813089,140.1,60908.02,203.4,0.0,0.0,0.0]
[1780728813688,140.1,60908.02,203.4,0.0,0.0,0.0]
[1780728813787,140.1,60914.43,203.4,0.0,0.0,0.0]
[1780728814429,140.1,60916.57,203.4,0.0,0.0,0.0]
[1780728816445,140.1,60913.57,203.4,0.0,0.0,0.0]
[1780728817450,140.1,60910.63,203.4,0.0,0.0,0.0]
[1780728818454,140.1,60910.63,203.4,0.0,0.0,0.0]
[1780728819065,140.1,60910.63,203.4,0.0,0.0,0.0]
[1780728822485,140.1,60914.48,203.4,0.0,0.0,0.0]
[1780728824131,140.1,60915.13,203.4,0.0,0.0,0.0]
[1780728824655,140.1,60915.13,203.4,0.0,0.0,0.0]
[1780728825506,140.1,60911.12,203.4,0.0,0.0,0.0]
[1780728826331,140.1,60911.12,203.4,0.0,0.0,0.0]
[1780728826377,140.1,60911.12,203.4,0.0,0.0,0.0]
[1780728826513,140.1,60906.33,203.4,0.0,0.0,0.0]
[1780728827520,140.1,60904.42,203.4,0.0,0.0,0.0]
[1780728830541,140.1,60908.41,203.4,0.0,0.0,0.0]
[1780728833563,140.1,60906.32,203.4,0.0,0.0,0.0]
[1780728836584,140.1,60901.46,203.4,0.0,0.0,0.0]
[1780728837591,140.1,60897.92,203.4,0.0,0.0,0.0]
[1780728838598,140.1,60893.77,203.4,0.0,0.0,0.0]
[1780728839605,140.1,60888.33,203.4,0.0,0.0,0.0]
[1780728841619,140.1,60896.08,203.4,0.0,0.0,0.0]
[1780728842626,140.1,60898.66,203.4,0.0,0.0,0.0]
[1780728844521,140.1,60899.7,203.4,0.0,0.0,0.0]
[1780728844552,140.1,60899.7,203.4,0.0,0.0,0.0]
[1780728844640,140.1,60895.91,203.4,0.0,0.0,0.0]
[1780728845780,140.1,60895.91,203.4,0.0,0.0,0.0]
[1780728845828,140.1,60884.72,203.4,0.0,0.0,0.0]
[1780728846657,140.1,60873.35,203.4,0.0,0.0,0.0]
[1780728847664,140.1,60858.32,203.4,0.0,0.0,0.0]
[1780728848671,140.1,60849.68,203.4,0.0,0.0,0.0]
[1780728849678,140.1,60846.29,203.4,0.0,0.0,0.0]
[1780728850685,140.1,60842.73,203.4,0.0,0.0,0.0]
[1780728851693,140.1,60840.24,203.4,0.0,0.0,0.0]
[1780728852703,140.1,60834.62,203.4,0.0,0.0,0.0]
[1780728853708,140.1,60829.83,203.4,0.0,0.0,0.0]
[1780728855721,140.1,60832.64,203.4,0.0,0.0,0.0]
[1780728859414,140.1,60832.1,203.4,0.0,0.0,0.0]
[1780728859725,140.1,60832.1,203.4,0.0,0.0,0.0]
[1780728860756,140.1,60823.57,203.4,0.0,0.0,0.0]
[1780728861763,140.1,60819.34,203.4,0.0,0.0,0.0]
[1780728864743,140.1,60818.3,203.4,0.0,0.0,0.0]
[1780728865447,140.1,60818.74,203.4,0.0,0.0,0.0]
[1780728867805,140.1,60821.72,203.4,0.0,0.0,0.0]
[1780728869946,140.1,60823.34,203.4,0.0,0.0,0.0]
[1780728870052,140.1,60811.79,203.4,0.0,0.0,0.0]
[1780728870828,140.1,60805.36,203.4,0.0,0.0,0.0]
[1780728871835,140.1,60812.9,203.4,0.0,0.0,0.0]
[1780728872842,140.1,60809.97,203.4,0.0,0.0,0.0]
[1780728875864,140.1,60799.55,203.4,0.0,0.0,0.0]
[1780728876871,140.1,60796.3,203.4,0.0,0.0,0.0]
[1780728878885,140.1,60799.95,203.4,0.0,0.0,0.0]
[1780728880900,140.1,60801.93,203.4,0.0,0.0,0.0]
[1780728881907,140.1,60806.53,203.4,0.0,0.0,0.0]
[1780728882914,140.1,60809.91,203.4,0.0,0.0,0.0]
[1780728887949,140.1,60802.78,203.4,0.0,0.0,0.0]
[1780728888957,140.1,60799.19,203.4,0.0,0.0,0.0]
[1780728891978,140.1,60795.0,203.4,0.0,0.0,0.0]
[1780728897031,140.1,60799.5,203.4,0.0,0.0,0.0]
[1780728898037,140.1,60803.55,203.4,0.0,0.0,0.0]
[1780728902071,140.1,60788.57,203.4,0.0,0.0,0.0]
[1780728904085,140.1,60786.45,203.4,0.0,0.0,0.0]
[1780728907106,140.1,60781.88,203.4,0.0,0.0,0.0]
[1780728910127,140.1,60787.26,203.4,0.0,0.0,0.0]
[1780728912141,140.1,60773.49,203.4,0.0,0.0,0.0]
[1780728913149,140.1,60770.62,203.4,0.0,0.0,0.0]
[1780728915824,140.1,60770.78,203.4,0.0,0.0,0.0]
[1780728916204,140.1,60770.78,203.4,0.0,0.0,0.0]
[1780728916602,140.1,60770.85,203.4,0.0,0.0,0.0]
[1780728916990,140.1,60770.85,203.4,0.0,0.0,0.0]
[1780728917177,140.1,60774.62,203.4,0.0,0.0,0.0]
[1780728917980,140.1,60774.62,203.4,0.0,0.0,0.0]
[1780728918012,140.1,60774.62,203.4,0.0,0.0,0.0]
[1780728919012,140.1,60772.98,203.4,0.0,0.0,0.0]
[1780728920726,140.1,60773.33,203.4,0.0,0.0,0.0]
[1780728920857,140.1,60773.33,203.4,0.0,0.0,0.0]
[1780728921208,140.1,60764.72,203.4,0.0,0.0,0.0]
[1780728923221,140.1,60755.24,203.4,0.0,0.0,0.0]
[1780728924257,140.1,60755.24,203.4,0.0,0.0,0.0]
[1780728924408,140.1,60753.73,203.4,0.0,0.0,0.0]
[1780728925235,140.1,60746.86,203.4,0.0,0.0,0.0]
[1780728930270,140.1,60747.67,203.4,0.0,0.0,0.0]
[1780728931277,140.1,60751.16,203.4,0.0,0.0,0.0]
[1780728932283,140.1,60755.13,203.4,0.0,0.0,0.0]
[1780728933291,140.1,60764.35,203.4,0.0,0.0,0.0]
[1780728934419,140.1,60767.06,203.4,0.0,0.0,0.0]
[1780728935308,140.1,60763.56,203.4,0.0,0.0,0.0]
[1780728936315,140.1,60756.52,203.4,0.0,0.0,0.0]
[1780728937322,140.1,60751.51,203.4,0.0,0.0,0.0]
[1780728942357,140.1,60759.45,203.4,0.0,0.0,0.0]
[1780728943364,140.1,60765.2,203.4,0.0,0.0,0.0]
[1780728944371,140.1,60767.95,203.4,0.0,0.0,0.0]
[1780728947399,140.1,60782.32,203.4,0.0,0.0,0.0]
[1780728948401,140.1,60775.83,203.4,0.0,0.0,0.0]
[1780728949410,140.1,60771.45,203.4,0.0,0.0,0.0]
[1780728951429,140.1,60773.88,203.4,0.0,0.0,0.0]
[1780728954450,140.1,60776.08,203.4,0.0,0.0,0.0]
[1780728958478,140.1,60777.97,203.4,0.0,0.0,0.0]
[1780728960493,140.1,60785.07,203.4,0.0,0.0,0.0]
[1780728961499,140.1,60793.83,203.4,0.0,0.0,0.0]
[1780728964520,140.1,60804.89,203.4,0.0,0.0,0.0]
[1780728965527,140.1,60812.56,203.4,0.0,0.0,0.0]
[1780728967543,140.1,60808.6,203.4,0.0,0.0,0.0]
[1780728970562,140.1,60820.33,203.4,0.0,0.0,0.0]
[1780728975597,140.1,60819.72,203.4,0.0,0.0,0.0]
[1780728976604,140.1,60816.7,203.4,0.0,0.0,0.0]
[1780728977656,140.1,60816.7,203.4,0.0,0.0,0.0]
[1780728978390,140.1,60817.2,203.4,0.0,0.0,0.0]
[1780728979624,140.1,60808.45,203.4,0.0,0.0,0.0]
[1780728984660,140.1,60801.03,203.4,0.0,0.0,0.0]
[1780728985356,140.1,60801.03,203.4,0.0,0.0,0.0]
[1780728985549,140.1,60801.03,203.4,0.0,0.0,0.0]
[1780728986674,140.1,60798.43,203.4,0.0,0.0,0.0]
[1780728989000,140.1,60798.27,203.4,0.0,0.0,0.0]
[1780728989047,140.1,60798.27,203.4,0.0,0.0,0.0]
[1780728989115,140.1,60798.27,203.4,0.0,0.0,0.0]
[1780728989980,140.1,60799.47,203.4,0.0,0.0,0.0]
[1780728990081,140.1,60782.12,203.4,0.0,0.0,0.0]
[1780728990703,140.1,60775.67,203.4,0.0,0.0,0.0]
[1780728991710,140.1,60771.15,203.4,0.0,0.0,0.0]
[1780728992717,140.1,60768.68,203.4,0.0,0.0,0.0]
[1780728993886,140.1,60765.23,203.4,0.0,0.0,0.0]
[1780728994731,140.1,60763.3,203.4,0.0,0.0,0.0]
[1780728996752,140.1,60755.44,203.4,0.0,0.0,0.0]
[1780728998467,140.1,60755.11,203.4,0.0,0.0,0.0]
[1780728999130,140.1,60755.11,203.4,0.0,0.0,0.0]
[1780728999772,140.1,60760.74,203.4,0.0,0.0,0.0]
[1780729001786,140.1,60763.82,203.4,0.0,0.0,0.0]
[1780729002793,140.1,60765.86,203.4,0.0,0.0,0.0]
[1780729005814,140.1,60763.52,203.4,0.0,0.0,0.0]
[1780729007828,140.1,60761.37,203.4,0.0,0.0,0.0]
[1780729012863,140.1,60765.66,203.4,0.0,0.0,0.0]
[1780729013870,140.1,60768.54,203.4,0.0,0.0,0.0]
[1780729016592,140.1,60768.61,203.4,0.0,0.0,0.0]
[1780729017253,140.1,60768.61,203.4,0.0,0.0,0.0]
[1780729020757,140.1,60766.45,203.4,0.0,0.0,0.0]
[1780729020817,140.1,60766.45,203.4,0.0,0.0,0.0]
[1780729020920,140.1,60770.54,203.4,0.0,0.0,0.0]
[1780729021926,140.1,60777.35,203.4,0.0,0.0,0.0]
[1780729023230,140.1,60777.35,203.4,0.0,0.0,0.0]
[1780729023318,140.1,60782.55,203.4,0.0,0.0,0.0]
[1780729023536,140.1,60782.55,203.4,0.0,0.0,0.0]
[1780729023940,140.1,60786.94,203.4,0.0,0.0,0.0]
[1780729024947,140.1,60789.38,203.4,0.0,0.0,0.0]
[1780729025955,140.1,60791.33,203.4,0.0,0.0,0.0]
[1780729026962,140.1,60789.05,203.4,0.0,0.0,0.0]
[1780729027969,140.1,60784.28,203.4,0.0,0.0,0.0]
[1780729033008,140.1,60774.21,203.4,0.0,0.0,0.0]
[1780729034014,140.1,60759.51,203.4,0.0,0.0,0.0]
[1780729038042,140.1,60755.27,203.4,0.0,0.0,0.0]
[1780729039053,140.1,60739.61,203.4,0.0,0.0,0.0]
[1780729040060,140.1,60729.18,203.4,0.0,0.0,0.0]
[1780729041067,140.1,60731.24,203.4,0.0,0.0,0.0]
[1780729045095,140.1,60728.54,203.4,0.0,0.0,0.0]
[1780729048638,140.1,60728.67,203.4,0.0,0.0,0.0]
[1780729049123,140.1,60720.25,203.4,0.0,0.0,0.0]
[1780729051137,140.1,60719.5,203.4,0.0,0.0,0.0]
[1780729056205,140.1,60716.91,203.4,0.0,0.0,0.0]
[1780729057190,140.1,60713.26,203.4,0.0,0.0,0.0]
[1780729058197,140.1,60703.31,203.4,0.0,0.0,0.0]
[1780729059204,140.1,60701.04,203.4,0.0,0.0,0.0]
[1780729060211,140.1,60704.25,203.4,0.0,0.0,0.0]
[1780729062225,140.1,60708.78,203.4,0.0,0.0,0.0]
[1780729063232,140.1,60706.37,203.4,0.0,0.0,0.0]
[1780729068267,140.1,60706.58,203.4,0.0,0.0,0.0]
[1780729070281,140.1,60713.17,203.4,0.0,0.0,0.0]
[1780729073309,140.1,60719.45,203.4,0.0,0.0,0.0]
[1780729074113,140.1,60719.45,203.4,0.0,0.0,0.0]
[1780729074312,140.1,60727.95,203.4,0.0,0.0,0.0]
[1780729074863,140.1,60727.95,203.4,0.0,0.0,0.0]
[1780729075319,140.1,60729.96,203.4,0.0,0.0,0.0]
[1780729076326,140.1,60724.62,203.4,0.0,0.0,0.0]
[1780729078350,140.1,60726.73,203.4,0.0,0.0,0.0]
[1780729082593,140.1,60726.71,203.4,0.0,0.0,0.0]
[1780729083385,140.1,60733.16,203.4,0.0,0.0,0.0]
[1780729083505,140.1,60733.16,203.4,0.0,0.0,0.0]
[1780729084392,140.1,60726.16,203.4,0.0,0.0,0.0]
[1780729087413,140.1,60718.38,203.4,0.0,0.0,0.0]
[1780729088420,140.1,60713.63,203.4,0.0,0.0,0.0]
[1780729091441,140.1,60718.79,203.4,0.0,0.0,0.0]
[1780729096476,140.1,60727.92,203.4,0.0,0.0,0.0]
[1780729098492,140.1,60734.1,203.4,0.0,0.0,0.0]
[1780729099498,140.1,60736.12,203.4,0.0,0.0,0.0]
[1780729103710,140.1,60734.61,203.4,0.0,0.0,0.0]
[1780729104187,140.1,60734.61,203.4,0.0,0.0,0.0]
[1780729104239,140.1,60729.65,203.4,0.0,0.0,0.0]
[1780729104534,140.1,60723.71,203.4,0.0,0.0,0.0]
[1780729106548,140.1,60725.86,203.4,0.0,0.0,0.0]
[1780729107555,140.1,60730.84,203.4,0.0,0.0,0.0]
[1780729111583,140.1,60731.31,203.4,0.0,0.0,0.0]
[1780729116617,140.1,60731.59,203.4,0.0,0.0,0.0]
[1780729117625,140.1,60727.39,203.4,0.0,0.0,0.0]
[1780729118632,140.1,60723.18,203.4,0.0,0.0,0.0]
[1780729123667,140.1,60723.41,203.4,0.0,0.0,0.0]
[1780729126688,140.1,60719.86,203.4,0.0,0.0,0.0]
[1780729128269,140.1,60719.86,203.4,0.0,0.0,0.0]
[1780729128703,140.1,60720.5,203.4,0.0,0.0,0.0]
[1780729130718,140.1,60728.65,203.4,0.0,0.0,0.0]
[1780729135754,140.1,60730.55,203.4,0.0,0.0,0.0]
[1780729138427,140.1,60730.06,203.4,0.0,0.0,0.0]
[1780729138564,140.1,60731.11,203.4,0.0,0.0,0.0]
[1780729141802,140.1,60734.85,203.4,0.0,0.0,0.0]
[1780729146850,140.1,60740.28,203.4,0.0,0.0,0.0]
[1780729147858,140.1,60752.83,203.4,0.0,0.0,0.0]
[1780729150322,140.1,60754.09,203.4,0.0,0.0,0.0]
[1780729150336,140.1,60751.25,203.4,0.0,0.0,0.0]
[1780729150751,140.1,60751.25,203.4,0.0,0.0,0.0]
[1780729150878,140.1,60753.51,203.4,0.0,0.0,0.0]
[1780729154906,140.1,60748.84,203.4,0.0,0.0,0.0]
[1780729155912,140.1,60741.0,203.4,0.0,0.0,0.0]
[1780729158502,140.1,60742.03,203.4,0.0,0.0,0.0]
[1780729159280,140.1,60742.01,203.4,0.0,0.0,0.0]
[1780729159381,140.1,60737.54,203.4,0.0,0.0,0.0]
[1780729159638,140.1,60737.54,203.4,0.0,0.0,0.0]
[1780729160507,140.1,60737.54,203.4,0.0,0.0,0.0]
[1780729159941,140.1,60734.48,203.4,0.0,0.0,0.0]
[1780729160948,140.1,60737.59,203.4,0.0,0.0,0.0]
[1780729163484,140.1,60738.44,203.4,0.0,0.0,0.0]
[1780729164283,140.1,60738.36,203.4,0.0,0.0,0.0]
[1780729167997,140.1,60740.4,203.4,0.0,0.0,0.0]
[1780729171018,140.1,60739.81,203.4,0.0,0.0,0.0]
[1780729176053,140.1,60742.53,203.4,0.0,0.0,0.0]
[1780729177060,140.1,60744.78,203.4,0.0,0.0,0.0]
[1780729178067,140.1,60747.18,203.4,0.0,0.0,0.0]
[1780729183102,140.1,60747.08,203.4,0.0,0.0,0.0]
[1780729186122,140.1,60748.87,203.4,0.0,0.0,0.0]
[1780729187466,140.1,60748.87,203.4,0.0,0.0,0.0]
[1780729188131,140.1,60748.9,203.4,0.0,0.0,0.0]
[1780729191158,140.1,60750.73,203.4,0.0,0.0,0.0]
[1780729192165,140.1,60755.51,203.4,0.0,0.0,0.0]
[1780729193171,140.1,60758.89,203.4,0.0,0.0,0.0]
[1780729196194,140.1,60763.98,203.4,0.0,0.0,0.0]
[1780729198208,140.1,60766.67,203.4,0.0,0.0,0.0]
[1780729198967,140.1,60766.67,203.4,0.0,0.0,0.0]
[1780729198983,140.1,60766.67,203.4,0.0,0.0,0.0]
[1780729199215,140.1,60759.46,203.4,0.0,0.0,0.0]
[1780729200222,140.1,60762.86,203.4,0.0,0.0,0.0]
[1780729201277,140.1,60762.86,203.4,0.0,0.0,0.0]
[1780729201370,140.1,60764.92,203.4,0.0,0.0,0.0]
[1780729202236,140.1,60772.9,203.4,0.0,0.0,0.0]
[1780729204255,140.1,60764.15,203.4,0.0,0.0,0.0]
[1780729205257,140.1,60755.49,203.4,0.0,0.0,0.0]
[1780729206264,140.1,60758.17,203.4,0.0,0.0,0.0]
[1780729207271,140.1,60761.94,203.4,0.0,0.0,0.0]
[1780729210292,140.1,60759.41,203.4,0.0,0.0,0.0]
[1780729212306,140.1,60756.1,203.4,0.0,0.0,0.0]
[1780729213313,140.1,60750.25,203.4,0.0,0.0,0.0]
[1780729214320,140.1,60742.83,203.4,0.0,0.0,0.0]
[1780729215327,140.1,60744.76,203.4,0.0,0.0,0.0]
[1780729217341,140.1,60741.52,203.4,0.0,0.0,0.0]
[1780729220363,140.1,60744.04,203.4,0.0,0.0,0.0]
[1780729223384,140.1,60746.2,203.4,0.0,0.0,0.0]
[1780729228419,140.1,60746.41,203.4,0.0,0.0,0.0]
[1780729230434,140.1,60744.25,203.4,0.0,0.0,0.0]
[1780729231440,140.1,60744.45,203.4,0.0,0.0,0.0]
[1780729232447,140.1,60738.07,203.4,0.0,0.0,0.0]
[1780729234461,140.1,60736.29,203.4,0.0,0.0,0.0]
[1780729235468,140.1,60734.03,203.4,0.0,0.0,0.0]
[1780729236475,140.1,60731.68,203.4,0.0,0.0,0.0]
[1780729238489,140.1,60728.64,203.4,0.0,0.0,0.0]
[1780729239496,140.1,60734.41,203.4,0.0,0.0,0.0]
[1780729242518,140.1,60737.98,203.4,0.0,0.0,0.0]
[1780729243525,140.1,60730.28,203.4,0.0,0.0,0.0]
[1780729245539,140.1,60726.31,203.4,0.0,0.0,0.0]
[1780729250574,140.1,60725.64,203.4,0.0,0.0,0.0]
[1780729252588,140.1,60719.65,203.4,0.0,0.0,0.0]
[1780729254602,140.1,60725.73,203.4,0.0,0.0,0.0]
[1780729255609,140.1,60728.93,203.4,0.0,0.0,0.0]
[1780729256616,140.1,60735.69,203.4,0.0,0.0,0.0]
[1780729257623,140.1,60740.64,203.4,0.0,0.0,0.0]
[1780729258630,140.1,60744.73,203.4,0.0,0.0,0.0]
[1780729259636,140.1,60748.55,203.4,0.0,0.0,0.0]
[1780729260644,140.1,60752.93,203.4,0.0,0.0,0.0]
[1780729264128,140.1,60736.97,203.4,0.0,0.0,0.0]
[1780729265019,140.1,60725.71,203.4,0.0,0.0,0.0]
[1780729266825,140.1,60725.71,203.4,0.0,0.0,0.0]
[1780729266178,140.1,60718.75,203.4,0.0,0.0,0.0]
[1780729267599,140.1,60711.87,203.4,0.0,0.0,0.0]
[1780729269832,140.1,60715.99,203.4,0.0,0.0,0.0]
[1780729271066,140.1,60715.99,203.4,0.0,0.0,0.0]
[1780729271849,140.1,60720.89,203.4,0.0,0.0,0.0]
[1780729272856,140.1,60727.47,203.4,0.0,0.0,0.0]
[1780729273863,140.1,60723.69,203.4,0.0,0.0,0.0]
[1780729274870,140.1,60720.21,203.4,0.0,0.0,0.0]
[1780729279905,140.1,60725.83,203.4,0.0,0.0,0.0]
[1780729281919,140.1,60722.39,203.4,0.0,0.0,0.0]
[1780729282934,140.1,60718.7,203.4,0.0,0.0,0.0]
[1780729287966,140.1,60715.77,203.4,0.0,0.0,0.0]
[1780729288973,140.1,60711.71,203.4,0.0,0.0,0.0]
[1780729291993,140.1,60716.63,203.4,0.0,0.0,0.0]
[1780729295015,140.1,60714.82,203.4,0.0,0.0,0.0]
[1780729297031,140.1,60718.08,203.4,0.0,0.0,0.0]
[1780729300051,140.1,60722.55,203.4,0.0,0.0,0.0]
[1780729305086,140.1,60722.46,203.4,0.0,0.0,0.0]
[1780729308109,140.1,60720.44,203.4,0.0,0.0,0.0]
[1780729310122,140.1,60718.35,203.4,0.0,0.0,0.0]
[1780729313865,140.1,60717.06,203.4,0.0,0.0,0.0]
[1780729317171,140.1,60714.55,203.4,0.0,0.0,0.0]
[1780729321206,140.1,60727.57,203.4,0.0,0.0,0.0]
[1780729322374,140.1,60727.57,203.4,0.0,0.0,0.0]
[1780729322408,140.1,60734.03,203.4,0.0,0.0,0.0]
[1780729323220,140.1,60738.54,203.4,0.0,0.0,0.0]
[1780729325236,140.1,60734.82,203.4,0.0,0.0,0.0]
[1780729326242,140.1,60736.79,203.4,0.0,0.0,0.0]
[1780729329263,140.1,60728.51,203.4,0.0,0.0,0.0]
[1780729332284,140.1,60733.3,203.4,0.0,0.0,0.0]
[1780729334298,140.1,60737.34,203.4,0.0,0.0,0.0]
[1780729336313,140.1,60740.58,203.4,0.0,0.0,0.0]
[1780729337320,140.1,60743.97,203.4,0.0,0.0,0.0]
[1780729339334,140.1,60746.12,203.4,0.0,0.0,0.0]
[1780729342354,140.1,60739.66,203.4,0.0,0.0,0.0]
[1780729344369,140.1,60737.6,203.4,0.0,0.0,0.0]
[1780729349404,140.1,60737.99,203.4,0.0,0.0,0.0]
[1780729351418,140.1,60737.92,203.4,0.0,0.0,0.0]
[1780729352425,140.1,60736.11,203.4,0.0,0.0,0.0]
[1780729355446,140.1,60743.12,203.4,0.0,0.0,0.0]
[1780729356453,140.1,60745.24,203.4,0.0,0.0,0.0]
[1780729357461,140.1,60747.34,203.4,0.0,0.0,0.0]
[1780729360482,140.1,60749.73,203.4,0.0,0.0,0.0]
[1780729366525,140.1,60750.4,203.4,0.0,0.0,0.0]
[1780729369546,140.1,60756.58,203.4,0.0,0.0,0.0]
[1780729374581,140.1,60756.35,203.4,0.0,0.0,0.0]
[1780729375588,140.1,60758.69,203.4,0.0,0.0,0.0]
[1780729380623,140.1,60759.67,203.4,0.0,0.0,0.0]
[1780729382638,140.1,60765.37,203.4,0.0,0.0,0.0]
[1780729385664,140.1,60768.86,203.4,0.0,0.0,0.0]
[1780729387679,140.1,60773.15,203.4,0.0,0.0,0.0]
[1780729389694,140.1,60778.54,203.4,0.0,0.0,0.0]
[1780729390700,140.1,60772.7,203.4,0.0,0.0,0.0]
[1780729391707,140.1,60765.63,203.4,0.0,0.0,0.0]
[1780729392714,140.1,60761.16,203.4,0.0,0.0,0.0]
[1780729393721,140.1,60758.5,203.4,0.0,0.0,0.0]
[1780729394728,140.1,60760.62,203.4,0.0,0.0,0.0]
[1780729396742,140.1,60756.65,203.4,0.0,0.0,0.0]
[1780729401778,140.1,60755.48,203.4,0.0,0.0,0.0]
[1780729405806,140.1,60761.52,203.4,0.0,0.0,0.0]
[1780729406813,140.1,60767.8,203.4,0.0,0.0,0.0]
[1780729411848,140.1,60768.36,203.4,0.0,0.0,0.0]
[1780729413862,140.1,60771.2,203.4,0.0,0.0,0.0]
[1780729418897,140.1,60772.49,203.4,0.0,0.0,0.0]
[1780729421918,140.1,60776.93,203.4,0.0,0.0,0.0]
[1780729424941,140.1,60782.92,203.4,0.0,0.0,0.0]
[1780729425948,140.1,60778.33,203.4,0.0,0.0,0.0]
[1780729426955,140.1,60775.42,203.4,0.0,0.0,0.0]
[1780729427963,140.1,60772.24,203.4,0.0,0.0,0.0]
[1780729429976,140.1,60774.42,203.4,0.0,0.0,0.0]
[1780729431990,140.1,60772.17,203.4,0.0,0.0,0.0]
[1780729434004,140.1,60788.33,203.4,0.0,0.0,0.0]
[1780729435012,140.1,60796.83,203.4,0.0,0.0,0.0]
[1780729436019,140.1,60800.31,203.4,0.0,0.0,0.0]
[1780729439039,140.1,60802.05,203.4,0.0,0.0,0.0]
[1780729441053,140.1,60813.63,203.4,0.0,0.0,0.0]
[1780729442060,140.1,60810.23,203.4,0.0,0.0,0.0]
[1780729443067,140.1,60804.0,203.4,0.0,0.0,0.0]
[1780729444074,140.1,60802.12,203.4,0.0,0.0,0.0]
[1780729448102,140.1,60799.77,203.4,0.0,0.0,0.0]
[1780729449109,140.1,60797.86,203.4,0.0,0.0,0.0]
[1780729450119,140.1,60801.43,203.4,0.0,0.0,0.0]
[1780729451126,140.1,60804.42,203.4,0.0,0.0,0.0]
[1780729452133,140.1,60807.89,203.4,0.0,0.0,0.0]
[1780729453140,140.1,60811.35,203.4,0.0,0.0,0.0]
[1780729457177,140.1,60805.25,203.4,0.0,0.0,0.0]
[1780729458189,140.1,60801.04,203.4,0.0,0.0,0.0]
[1780729462216,140.1,60798.95,203.4,0.0,0.0,0.0]
[1780729463223,140.1,60801.57,203.4,0.0,0.0,0.0]
[1780729464230,140.1,60803.68,203.4,0.0,0.0,0.0]
[1780729465238,140.1,60792.54,203.4,0.0,0.0,0.0]
[1780729466245,140.1,60789.02,203.4,0.0,0.0,0.0]
[1780729471281,140.1,60788.79,203.4,0.0,0.0,0.0]
[1780729472288,140.1,60783.56,203.4,0.0,0.0,0.0]
[1780729473295,140.1,60780.74,203.4,0.0,0.0,0.0]
[1780729478330,140.1,60781.49,203.4,0.0,0.0,0.0]
[1780729483365,140.1,60781.34,203.4,0.0,0.0,0.0]
[1780729484372,140.1,60783.75,203.4,0.0,0.0,0.0]
[1780729485379,140.1,60781.03,203.4,0.0,0.0,0.0]
[1780729487393,140.1,60773.88,203.4,0.0,0.0,0.0]
[1780729488400,140.1,60771.24,203.4,0.0,0.0,0.0]
[1780729490414,140.1,60766.52,203.4,0.0,0.0,0.0]
[1780729491421,140.1,60764.12,203.4,0.0,0.0,0.0]
[1780729493435,140.1,60752.14,203.4,0.0,0.0,0.0]
[1780729494442,140.1,60747.45,203.4,0.0,0.0,0.0]
[1780729499477,140.1,60743.91,203.4,0.0,0.0,0.0]
[1780729500485,140.1,60746.12,203.4,0.0,0.0,0.0]
[1780729501510,140.1,60754.46,203.4,0.0,0.0,0.0]
[1780729502516,140.1,60760.22,203.4,0.0,0.0,0.0]
[1780729503530,140.1,60757.64,203.4,0.0,0.0,0.0]
[1780729504536,140.1,60753.37,203.4,0.0,0.0,0.0]
[1780729509571,140.1,60754.53,203.4,0.0,0.0,0.0]
[1780729511585,140.1,60757.73,203.4,0.0,0.0,0.0]
[1780729513599,140.1,60747.49,203.4,0.0,0.0,0.0]
[1780729514606,140.1,60745.17,203.4,0.0,0.0,0.0]
[1780729519641,140.1,60744.53,203.4,0.0,0.0,0.0]
[1780729520648,140.1,60742.73,203.4,0.0,0.0,0.0]
[1780729521655,140.1,60754.81,203.4,0.0,0.0,0.0]
[1780729523669,140.1,60751.91,203.4,0.0,0.0,0.0]
[1780729525683,140.1,60754.44,203.4,0.0,0.0,0.0]
[1780729527697,140.1,60756.14,203.4,0.0,0.0,0.0]
[1780729528704,140.1,60758.99,203.4,0.0,0.0,0.0]
[1780729529712,140.1,60764.0,203.4,0.0,0.0,0.0]
[1780729530723,140.1,60785.03,203.4,0.0,0.0,0.0]
[1780729531730,140.1,60796.0,203.4,0.0,0.0,0.0]
[1780729533406,140.1,60796.5,203.4,0.0,0.0,0.0]
[1780729534751,140.1,60798.96,203.4,0.0,0.0,0.0]
[1780729536766,140.1,60787.84,203.4,0.0,0.0,0.0]
[1780729537773,140.1,60776.38,203.4,0.0,0.0,0.0]
[1780729538780,140.1,60771.24,203.4,0.0,0.0,0.0]
[1780729540794,140.1,60775.25,203.4,0.0,0.0,0.0]
[1780729542808,140.1,60772.21,203.4,0.0,0.0,0.0]
[1780729545829,140.1,60774.8,203.4,0.0,0.0,0.0]
[1780729546836,140.1,60778.45,203.4,0.0,0.0,0.0]
[1780729547843,140.1,60781.62,203.4,0.0,0.0,0.0]
[1780729549857,140.1,60794.13,203.4,0.0,0.0,0.0]
[1780729552878,140.1,60796.67,203.4,0.0,0.0,0.0]
[1780729553885,140.1,60792.95,203.4,0.0,0.0,0.0]
[1780729554899,140.1,60789.96,203.4,0.0,0.0,0.0]
[1780729555904,140.1,60803.42,203.4,0.0,0.0,0.0]
[1780729558925,140.1,60798.21,203.4,0.0,0.0,0.0]
[1780729560939,140.1,60796.21,203.4,0.0,0.0,0.0]
[1780729562955,140.1,60790.17,203.4,0.0,0.0,0.0]
[1780729563962,140.1,60783.1,203.4,0.0,0.0,0.0]
[1780729565976,140.1,60787.33,203.4,0.0,0.0,0.0]
[1780729567990,140.1,60792.04,203.4,0.0,0.0,0.0]
[1780729572020,140.1,60794.66,203.4,0.0,0.0,0.0]
[1780729573036,140.1,60796.46,203.4,0.0,0.0,0.0]
[1780729574038,140.1,60801.81,203.4,0.0,0.0,0.0]
[1780729579073,140.1,60804.41,203.4,0.0,0.0,0.0]
[1780729583101,140.1,60806.51,203.4,0.0,0.0,0.0]
[1780729584118,140.1,60798.82,203.4,0.0,0.0,0.0]
[1780729585115,140.1,60795.92,203.4,0.0,0.0,0.0]
[1780729586122,140.1,60794.05,203.4,0.0,0.0,0.0]
[1780729587129,140.1,60797.19,203.4,0.0,0.0,0.0]
[1780729590150,140.1,60790.33,203.4,0.0,0.0,0.0]
[1780729591157,140.1,60795.8,203.4,0.0,0.0,0.0]
[1780729592164,140.1,60798.25,203.4,0.0,0.0,0.0]
[1780729597199,140.1,60802.14,203.4,0.0,0.0,0.0]
[1780729602235,140.1,60800.85,203.4,0.0,0.0,0.0]
[1780729607273,140.1,60803.56,203.4,0.0,0.0,0.0]
[1780729612312,140.1,60803.75,203.4,0.0,0.0,0.0]
[1780729614326,140.1,60807.31,203.4,0.0,0.0,0.0]
[1780729617347,140.1,60796.79,203.4,0.0,0.0,0.0]
[1780729618354,140.1,60794.19,203.4,0.0,0.0,0.0]
[1780729621375,140.1,60801.01,203.4,0.0,0.0,0.0]
[1780729622382,140.1,60798.2,203.4,0.0,0.0,0.0]
[1780729623389,140.1,60802.14,203.4,0.0,0.0,0.0]
[1780729624396,140.1,60806.81,203.4,0.0,0.0,0.0]
[1780729625405,140.1,60822.59,203.4,0.0,0.0,0.0]
[1780729626411,140.1,60830.71,203.4,0.0,0.0,0.0]
[1780729628425,140.1,60828.25,203.4,0.0,0.0,0.0]
[1780729629432,140.1,60820.08,203.4,0.0,0.0,0.0]
[1780729630439,140.1,60822.73,203.4,0.0,0.0,0.0]
[1780729631446,140.1,60826.25,203.4,0.0,0.0,0.0]
[1780729632453,140.1,60828.68,203.4,0.0,0.0,0.0]
[1780729633460,140.1,60830.57,203.4,0.0,0.0,0.0]
[1780729634467,140.1,60814.55,203.4,0.0,0.0,0.0]
[1780729635474,140.1,60810.91,203.4,0.0,0.0,0.0]
[1780729637488,140.1,60813.98,203.4,0.0,0.0,0.0]
[1780729638495,140.1,60823.08,203.4,0.0,0.0,0.0]
[1780729641517,140.1,60817.13,203.4,0.0,0.0,0.0]
[1780729642524,140.1,60813.75,203.4,0.0,0.0,0.0]
[1780729644538,140.1,60811.51,203.4,0.0,0.0,0.0]
[1780729646552,140.1,60808.55,203.4,0.0,0.0,0.0]
[1780729647559,140.1,60805.91,203.4,0.0,0.0,0.0]
[1780729648566,140.1,60803.86,203.4,0.0,0.0,0.0]
[1780729651587,140.1,60803.08,203.4,0.0,0.0,0.0]
[1780729653601,140.1,60807.22,203.4,0.0,0.0,0.0]
[1780729654609,140.1,60819.34,203.4,0.0,0.0,0.0]
[1780729655620,140.1,60821.57,203.4,0.0,0.0,0.0]
[1780729656625,140.1,60830.0,203.4,0.0,0.0,0.0]
[1780729658639,140.1,60853.43,203.4,0.0,0.0,0.0]
[1780729659647,140.1,60883.99,203.4,0.0,0.0,0.0]
[1780729660975,140.1,60905.17,203.4,0.0,0.0,0.0]
[1780729661675,140.1,60914.09,203.4,0.0,0.0,0.0]
[1780729663693,140.1,60907.4,203.4,0.0,0.0,0.0]
[1780729664705,140.1,60905.74,203.4,0.0,0.0,0.0]
[1780729665707,140.1,60911.21,203.4,0.0,0.0,0.0]
[1780729666714,140.1,60904.68,203.4,0.0,0.0,0.0]
[1780729667723,140.1,60884.76,203.4,0.0,0.0,0.0]
[1780729668728,140.1,60874.14,203.4,0.0,0.0,0.0]
[1780729669735,140.1,60869.59,203.4,0.0,0.0,0.0]
[1780729671750,140.1,60876.39,203.4,0.0,0.0,0.0]
[1780729673764,140.1,60881.75,203.4,0.0,0.0,0.0]
[1780729674771,140.1,60888.45,203.4,0.0,0.0,0.0]
[1780729675778,140.1,60893.69,203.4,0.0,0.0,0.0]
[1780729676785,140.1,60907.89,203.4,0.0,0.0,0.0]
[1780729677792,140.1,60914.52,203.4,0.0,0.0,0.0]
[1780729678558,140.1,60914.52,203.4,0.0,0.0,0.0]
[1780729678799,140.1,60928.95,203.4,0.0,0.0,0.0]
[1780729679806,140.1,60954.54,203.4,0.0,0.0,0.0]
[1780729680824,140.1,60961.85,203.4,0.0,0.0,0.0]
[1780729681836,140.1,60971.13,203.4,0.0,0.0,0.0]
[1780729683855,140.1,60966.27,203.4,0.0,0.0,0.0]
[1780729684863,140.1,60964.35,203.4,0.0,0.0,0.0]
[1780729685870,140.1,60959.74,203.4,0.0,0.0,0.0]
[1780729686877,140.1,60967.78,203.4,0.0,0.0,0.0]
[1780729687884,140.1,60969.69,203.4,0.0,0.0,0.0]
[1780729689898,140.1,60973.29,203.4,0.0,0.0,0.0]
[1780729690905,140.1,60977.14,203.4,0.0,0.0,0.0]
[1780729692920,140.1,60985.37,203.4,0.0,0.0,0.0]
[1780729694934,140.1,60990.43,203.4,0.0,0.0,0.0]
[1780729696948,140.1,60992.77,203.4,0.0,0.0,0.0]
[1780729697955,140.1,60999.23,203.4,0.0,0.0,0.0]
[1780729698962,140.1,61001.67,203.4,0.0,0.0,0.0]
[1780729699969,140.1,60996.01,203.4,0.0,0.0,0.0]
[1780729701983,140.1,60999.68,203.4,0.0,0.0,0.0]
[1780729705007,140.1,60996.85,203.4,0.0,0.0,0.0]
[1780729706015,140.1,60982.93,203.4,0.0,0.0,0.0]
[1780729707021,140.1,60977.35,203.4,0.0,0.0,0.0]
[1780729710042,140.1,60975.63,203.4,0.0,0.0,0.0]
[1780729711084,140.1,60994.24,203.4,0.0,0.0,0.0]
[1780729712083,140.1,61009.71,203.4,0.0,0.0,0.0]
[1780729713082,140.1,60992.83,203.4,0.0,0.0,0.0]
[1780729715096,140.1,60989.88,203.4,0.0,0.0,0.0]
[1780729716110,140.1,60987.85,203.4,0.0,0.0,0.0]
[1780729717115,140.1,60991.92,203.4,0.0,0.0,0.0]
[1780729718126,140.1,60981.43,203.4,0.0,0.0,0.0]
[1780729719133,140.1,60976.37,203.4,0.0,0.0,0.0]
[1780729720141,140.1,60974.49,203.4,0.0,0.0,0.0]
[1780729722155,140.1,60976.15,203.4,0.0,0.0,0.0]
[1780729723162,140.1,60980.33,203.4,0.0,0.0,0.0]
[1780729725181,140.1,61002.73,203.4,0.0,0.0,0.0]
[1780729726187,140.1,61010.78,203.4,0.0,0.0,0.0]
[1780729727194,140.1,61013.28,203.4,0.0,0.0,0.0]
[1780729730215,140.1,60997.7,203.4,0.0,0.0,0.0]
[1780729731222,140.1,60987.78,203.4,0.0,0.0,0.0]
[1780729732229,140.1,60984.9,203.4,0.0,0.0,0.0]
[1780729735252,140.1,60982.69,203.4,0.0,0.0,0.0]
[1780729739280,140.1,60973.32,203.4,0.0,0.0,0.0]
[1780729740287,140.1,60970.74,203.4,0.0,0.0,0.0]
[1780729741294,140.1,60963.72,203.4,0.0,0.0,0.0]
[1780729742313,140.1,60965.54,203.4,0.0,0.0,0.0]
[1780729743329,140.1,60973.55,203.4,0.0,0.0,0.0]
[1780729744336,140.1,60976.35,203.4,0.0,0.0,0.0]
[1780729745343,140.1,60979.49,203.4,0.0,0.0,0.0]
[1780729746350,140.1,60985.13,203.4,0.0,0.0,0.0]
[1780729747357,140.1,60995.88,203.4,0.0,0.0,0.0]
[1780729749371,140.1,61010.08,203.4,0.0,0.0,0.0]
[1780729750378,140.1,61013.62,203.4,0.0,0.0,0.0]
[1780729751385,140.1,61008.68,203.4,0.0,0.0,0.0]
[1780729752393,140.1,61005.48,203.4,0.0,0.0,0.0]
[1780729755415,140.1,61007.38,203.4,0.0,0.0,0.0]
[1780729756421,140.1,61010.43,203.4,0.0,0.0,0.0]
[1780729758436,140.1,61016.84,203.4,0.0,0.0,0.0]
[1780729761459,140.1,61006.32,203.4,0.0,0.0,0.0]
[1780729763473,140.1,61009.17,203.4,0.0,0.0,0.0]
[1780729764480,140.1,61003.44,203.4,0.0,0.0,0.0]
[1780729765487,140.1,61006.94,203.4,0.0,0.0,0.0]
[1780729766494,140.1,61011.58,203.4,0.0,0.0,0.0]
[1780729768509,140.1,61008.87,203.4,0.0,0.0,0.0]
[1780729770531,140.1,60996.35,203.4,0.0,0.0,0.0]
[1780729771540,140.1,61010.78,203.4,0.0,0.0,0.0]
[1780729772545,140.1,61022.83,203.4,0.0,0.0,0.0]
[1780729773553,140.1,61035.52,203.4,0.0,0.0,0.0]
[1780729774560,140.1,61049.74,203.4,0.0,0.0,0.0]
[1780729775568,140.1,61055.04,203.4,0.0,0.0,0.0]
[1780729776574,140.1,61062.68,203.4,0.0,0.0,0.0]
[1780729778589,140.1,61055.89,203.4,0.0,0.0,0.0]
[1780729780604,140.1,61050.3,203.4,0.0,0.0,0.0]
[1780729781616,140.1,61040.39,203.4,0.0,0.0,0.0]
[1780729782623,140.1,61038.08,203.4,0.0,0.0,0.0]
[1780729783629,140.1,61040.96,203.4,0.0,0.0,0.0]
[1780729785643,140.1,61042.87,203.4,0.0,0.0,0.0]
[1780729786650,140.1,61044.78,203.4,0.0,0.0,0.0]
[1780729788664,140.1,61040.32,203.4,0.0,0.0,0.0]
[1780729789671,140.1,61036.87,203.4,0.0,0.0,0.0]
[1780729791685,140.1,61026.23,203.4,0.0,0.0,0.0]
[1780729792692,140.1,61020.74,203.4,0.0,0.0,0.0]
[1780729797727,140.1,61019.54,203.4,0.0,0.0,0.0]
[1780729798734,140.1,61024.02,203.4,0.0,0.0,0.0]
[1780729801755,140.1,61020.85,203.4,0.0,0.0,0.0]
[1780729802762,140.1,61018.5,203.4,0.0,0.0,0.0]
[1780729803769,140.1,61021.77,203.4,0.0,0.0,0.0]
[1780729804776,140.1,61024.53,203.4,0.0,0.0,0.0]
[1780729805783,140.1,61027.77,203.4,0.0,0.0,0.0]
[1780729808806,140.1,61026.12,203.4,0.0,0.0,0.0]
[1780729809813,140.1,61022.48,203.4,0.0,0.0,0.0]
[1780729811839,140.1,61017.39,203.4,0.0,0.0,0.0]
[1780729812843,140.1,61014.7,203.4,0.0,0.0,0.0]
[1780729815863,140.1,61009.87,203.4,0.0,0.0,0.0]
[1780729818891,140.1,61015.83,203.4,0.0,0.0,0.0]
[1780729823927,140.1,61025.17,203.4,0.0,0.0,0.0]
[1780729828963,140.1,61026.19,203.4,0.0,0.0,0.0]
[1780729829970,140.1,61021.39,203.4,0.0,0.0,0.0]
[1780729830977,140.1,61013.79,203.4,0.0,0.0,0.0]
[1780729831984,140.1,61011.03,203.4,0.0,0.0,0.0]
[1780729834030,140.1,61006.68,203.4,0.0,0.0,0.0]
[1780729837562,140.1,60978.69,203.4,0.0,0.0,0.0]
[1780729838167,140.1,60961.39,203.4,0.0,0.0,0.0]
[1780729839101,140.1,60943.69,203.4,0.0,0.0,0.0]
[1780729840675,140.1,60952.95,203.4,0.0,0.0,0.0]
[1780729841788,140.1,60952.95,203.4,0.0,0.0,0.0]
[1780729841635,140.1,60955.15,203.4,0.0,0.0,0.0]
[1780729842561,140.1,60993.88,203.4,0.0,0.0,0.0]
[1780729843253,140.1,60996.47,203.4,0.0,0.0,0.0]
[1780729844360,140.1,60993.8,203.4,0.0,0.0,0.0]
[1780729847284,140.1,60987.29,203.4,0.0,0.0,0.0]
[1780729848294,140.1,60985.31,203.4,0.0,0.0,0.0]
[1780729849302,140.1,60988.9,203.4,0.0,0.0,0.0]
[1780729850308,140.1,60990.89,203.4,0.0,0.0,0.0]
[1780729851315,140.1,61000.28,203.4,0.0,0.0,0.0]
[1780729852322,140.1,61009.11,203.4,0.0,0.0,0.0]
[1780729853329,140.1,61004.81,203.4,0.0,0.0,0.0]
[1780729855343,140.1,60998.48,203.4,0.0,0.0,0.0]
[1780729855776,140.1,60998.48,203.4,0.0,0.0,0.0]
[1780729856350,140.1,60994.3,203.4,0.0,0.0,0.0]
[1780729858364,140.1,61004.94,203.4,0.0,0.0,0.0]
[1780729859384,140.1,61007.42,203.4,0.0,0.0,0.0]
[1780729861390,140.1,61010.73,203.4,0.0,0.0,0.0]
[1780729862397,140.1,61002.04,203.4,0.0,0.0,0.0]
[1780729863404,140.1,61005.84,203.4,0.0,0.0,0.0]
[1780729864411,140.1,61007.55,203.4,0.0,0.0,0.0]
[1780729865421,140.1,61012.64,203.4,0.0,0.0,0.0]
[1780729866430,140.1,61006.76,203.4,0.0,0.0,0.0]
[1780729868443,140.1,61002.66,203.4,0.0,0.0,0.0]
[1780729869450,140.1,60999.3,203.4,0.0,0.0,0.0]
[1780729870457,140.1,61004.35,203.4,0.0,0.0,0.0]
[1780729871464,140.1,61007.56,203.4,0.0,0.0,0.0]
[1780729872471,140.1,61010.36,203.4,0.0,0.0,0.0]
[1780729873478,140.1,61015.65,203.4,0.0,0.0,0.0]
[1780729874485,140.1,61017.35,203.4,0.0,0.0,0.0]
[1780729875493,140.1,61023.28,203.4,0.0,0.0,0.0]
[1780729876500,140.1,61024.93,203.4,0.0,0.0,0.0]
[1780729877508,140.1,61027.51,203.4,0.0,0.0,0.0]
[1780729878514,140.1,61034.38,203.4,0.0,0.0,0.0]
[1780729879521,140.1,61037.38,203.4,0.0,0.0,0.0]
[1780729880528,140.1,61035.58,203.4,0.0,0.0,0.0]
[1780729881535,140.1,61038.6,203.4,0.0,0.0,0.0]
[1780729882542,140.1,61041.73,203.4,0.0,0.0,0.0]
[1780729884556,140.1,61035.32,203.4,0.0,0.0,0.0]
[1780729885563,140.1,61038.54,203.4,0.0,0.0,0.0]
[1780729886570,140.1,61035.9,203.4,0.0,0.0,0.0]
[1780729887576,140.1,61034.27,203.4,0.0,0.0,0.0]
[1780729888584,140.1,61028.02,203.4,0.0,0.0,0.0]
[1780729889591,140.1,61024.83,203.4,0.0,0.0,0.0]
[1780729891617,140.1,61021.58,203.4,0.0,0.0,0.0]
[1780729892618,140.1,61018.72,203.4,0.0,0.0,0.0]
[1780729893625,140.1,61017.0,203.4,0.0,0.0,0.0]
[1780729894633,140.1,61011.68,203.4,0.0,0.0,0.0]
[1780729895640,140.1,61007.67,203.4,0.0,0.0,0.0]
[1780729899669,140.1,61010.98,203.4,0.0,0.0,0.0]
[1780729900677,140.1,61015.69,203.4,0.0,0.0,0.0]
[1780729901684,140.1,61018.64,203.4,0.0,0.0,0.0]
[1780729904705,140.1,61016.77,203.4,0.0,0.0,0.0]
[1780729909740,140.1,61018.17,203.4,0.0,0.0,0.0]
[1780729913767,140.1,61011.79,203.4,0.0,0.0,0.0]
[1780729914775,140.1,61008.12,203.4,0.0,0.0,0.0]
[1780729915782,140.1,61011.01,203.4,0.0,0.0,0.0]
[1780729916790,140.1,61013.45,203.4,0.0,0.0,0.0]
[1780729917797,140.1,61016.66,203.4,0.0,0.0,0.0]
[1780729918804,140.1,61018.34,203.4,0.0,0.0,0.0]
[1780729919811,140.1,61020.55,203.4,0.0,0.0,0.0]
[1780729920821,140.1,61022.76,203.4,0.0,0.0,0.0]
[1780729921828,140.1,61027.64,203.4,0.0,0.0,0.0]
[1780729922835,140.1,61029.75,203.4,0.0,0.0,0.0]
[1780729925856,140.1,61036.46,203.4,0.0,0.0,0.0]
[1780729926863,140.1,61042.67,203.4,0.0,0.0,0.0]
[1780729927870,140.1,61033.24,203.4,0.0,0.0,0.0]
[1780729929884,140.1,61037.14,203.4,0.0,0.0,0.0]
[1780729930891,140.1,61039.22,203.4,0.0,0.0,0.0]
[1780729934919,140.1,61042.28,203.4,0.0,0.0,0.0]
[1780729936933,140.1,61038.49,203.4,0.0,0.0,0.0]
[1780729937940,140.1,61035.14,203.4,0.0,0.0,0.0]
[1780729938953,140.1,61025.47,203.4,0.0,0.0,0.0]
[1780729939960,140.1,61018.47,203.4,0.0,0.0,0.0]
[1780729940965,140.1,61024.81,203.4,0.0,0.0,0.0]
[1780729942979,140.1,61019.12,203.4,0.0,0.0,0.0]
[1780729943986,140.1,61013.07,203.4,0.0,0.0,0.0]
[1780729947007,140.1,61011.42,203.4,0.0,0.0,0.0]
[1780729951035,140.1,61010.75,203.4,0.0,0.0,0.0]
[1780729954056,140.1,61012.67,203.4,0.0,0.0,0.0]
[1780729959091,140.1,61011.36,203.4,0.0,0.0,0.0]
[1780729964127,140.1,61011.68,203.4,0.0,0.0,0.0]
[1780729965134,140.1,61003.45,203.4,0.0,0.0,0.0]
[1780729966141,140.1,60997.71,203.4,0.0,0.0,0.0]
[1780729967148,140.1,61001.14,203.4,0.0,0.0,0.0]
[1780729968155,140.1,61009.4,203.4,0.0,0.0,0.0]
[1780729969162,140.1,61011.8,203.4,0.0,0.0,0.0]
[1780729973190,140.1,61006.78,203.4,0.0,0.0,0.0]
[1780729976211,140.1,61002.02,203.4,0.0,0.0,0.0]
[1780729977219,140.1,60997.43,203.4,0.0,0.0,0.0]
[1780729979233,140.1,61000.89,203.4,0.0,0.0,0.0]
[1780729980240,140.1,61002.5,203.4,0.0,0.0,0.0]
[1780729981248,140.1,60998.42,203.4,0.0,0.0,0.0]
[1780729982274,140.1,60995.82,203.4,0.0,0.0,0.0]
[1780729987295,140.1,60996.35,203.4,0.0,0.0,0.0]
[1780729990316,140.1,60994.37,203.4,0.0,0.0,0.0]
[1780729991331,140.1,60992.73,203.4,0.0,0.0,0.0]
[1780729992341,140.1,60975.77,203.4,0.0,0.0,0.0]
[1780729993348,140.1,60962.98,203.4,0.0,0.0,0.0]
[1780729994355,140.1,60965.4,203.4,0.0,0.0,0.0]
[1780729995362,140.1,60960.69,203.4,0.0,0.0,0.0]
[1780729996369,140.1,60957.93,203.4,0.0,0.0,0.0]
[1780729999390,140.1,60960.8,203.4,0.0,0.0,0.0]
[1780730000398,140.1,60963.75,203.4,0.0,0.0,0.0]
[1780730001404,140.1,60971.11,203.4,0.0,0.0,0.0]
[1780730002411,140.1,60982.18,203.4,0.0,0.0,0.0]
[1780730003418,140.1,60987.49,203.4,0.0,0.0,0.0]
[1780730004425,140.1,60983.99,203.4,0.0,0.0,0.0]
[1780730005432,140.1,60980.51,203.4,0.0,0.0,0.0]
[1780730006439,140.1,60978.92,203.4,0.0,0.0,0.0]
[1780730009460,140.1,60972.66,203.4,0.0,0.0,0.0]
[1780730010467,140.1,60966.21,203.4,0.0,0.0,0.0]
[1780730011474,140.1,60964.66,203.4,0.0,0.0,0.0]
[1780730013488,140.1,60962.42,203.4,0.0,0.0,0.0]
[1780730014495,140.1,60964.86,203.4,0.0,0.0,0.0]
[1780730018523,140.1,60963.29,203.4,0.0,0.0,0.0]
[1780730023558,140.1,60964.52,203.4,0.0,0.0,0.0]
[1780730024572,140.1,60966.23,203.4,0.0,0.0,0.0]
[1780730025579,140.1,60982.27,203.4,0.0,0.0,0.0]
[1780730026586,140.1,60984.07,203.4,0.0,0.0,0.0]
[1780730029610,140.1,60977.87,203.4,0.0,0.0,0.0]
[1780730030617,140.1,60975.38,203.4,0.0,0.0,0.0]
[1780730031624,140.1,60978.57,203.4,0.0,0.0,0.0]
[1780730033638,140.1,60981.99,203.4,0.0,0.0,0.0]
[1780730034645,140.1,60985.12,203.4,0.0,0.0,0.0]
[1780730035652,140.1,60987.68,203.4,0.0,0.0,0.0]
[1780730036659,140.1,60991.52,203.4,0.0,0.0,0.0]
[1780730037666,140.1,60997.96,203.4,0.0,0.0,0.0]
[1780730038673,140.1,61000.61,203.4,0.0,0.0,0.0]
[1780730040687,140.1,60998.43,203.4,0.0,0.0,0.0]
[1780730042701,140.1,61001.68,203.4,0.0,0.0,0.0]
[1780730044716,140.1,61007.24,203.4,0.0,0.0,0.0]
[1780730045723,140.1,61013.99,203.4,0.0,0.0,0.0]
[1780730046730,140.1,61011.23,203.4,0.0,0.0,0.0]
[1780730047736,140.1,61005.58,203.4,0.0,0.0,0.0]
[1780730048744,140.1,61003.4,203.4,0.0,0.0,0.0]
[1780730049751,140.1,61005.67,203.4,0.0,0.0,0.0]
[1780730050758,140.1,61008.63,203.4,0.0,0.0,0.0]
[1780730052780,140.1,60999.59,203.4,0.0,0.0,0.0]
[1780730057815,140.1,60999.85,203.4,0.0,0.0,0.0]
[1780730062850,140.1,60999.81,203.4,0.0,0.0,0.0]
[1780730063857,140.1,60998.14,203.4,0.0,0.0,0.0]
[1780730064877,140.1,61050.27,203.4,0.0,0.0,0.0]
[1780730066338,140.1,61104.04,203.4,0.0,0.0,0.0]
[1780730066910,140.1,61105.72,203.4,0.0,0.0,0.0]
[1780730067921,140.1,61097.57,203.4,0.0,0.0,0.0]
[1780730068928,140.1,61095.62,203.4,0.0,0.0,0.0]
[1780730070959,140.1,61078.54,203.4,0.0,0.0,0.0]
[1780730071954,140.1,61072.21,203.4,0.0,0.0,0.0]
[1780730072961,140.1,61070.0,203.4,0.0,0.0,0.0]
[1780730074976,140.1,61073.04,203.4,0.0,0.0,0.0]
[1780730075982,140.1,61066.41,203.4,0.0,0.0,0.0]
[1780730081018,140.1,61065.49,203.4,0.0,0.0,0.0]
[1780730084076,140.1,61068.57,203.4,0.0,0.0,0.0]
[1780730085046,140.1,61072.86,203.4,0.0,0.0,0.0]
[1780730086055,140.1,61072.86,203.4,0.0,0.0,0.0]
[1780730087060,140.1,61076.07,203.4,0.0,0.0,0.0]
[1780730088067,140.1,61074.01,203.4,0.0,0.0,0.0]
[1780730090087,140.1,61071.51,203.4,0.0,0.0,0.0]
[1780730091094,140.1,61067.16,203.4,0.0,0.0,0.0]
[1780730092101,140.1,61065.42,203.4,0.0,0.0,0.0]
[1780730098144,140.1,61064.54,203.4,0.0,0.0,0.0]
[1780730103982,140.1,61064.13,203.4,0.0,0.0,0.0]
[1780730104187,140.1,61068.89,203.4,0.0,0.0,0.0]
[1780730105197,140.1,61065.86,203.4,0.0,0.0,0.0]
[1780730106204,140.1,61068.05,203.4,0.0,0.0,0.0]
[1780730107226,140.1,61090.41,203.4,0.0,0.0,0.0]
[1780730108235,140.1,61092.03,203.4,0.0,0.0,0.0]
[1780730109242,140.1,61103.95,203.4,0.0,0.0,0.0]
[1780730110249,140.1,61098.87,203.4,0.0,0.0,0.0]
[1780730111256,140.1,61103.11,203.4,0.0,0.0,0.0]
[1780730112263,140.1,61106.04,203.4,0.0,0.0,0.0]
[1780730113270,140.1,61103.71,203.4,0.0,0.0,0.0]
[1780730114806,140.1,61123.58,203.4,0.0,0.0,0.0]
[1780730115781,140.1,61163.34,203.4,0.0,0.0,0.0]
[1780730117154,140.1,61187.21,203.4,0.0,0.0,0.0]
[1780730117672,140.1,61190.45,203.4,0.0,0.0,0.0]
[1780730118347,140.1,61197.73,203.4,0.0,0.0,0.0]
[1780730119721,140.1,61200.21,203.4,0.0,0.0,0.0]
[1780730121385,140.1,61202.48,203.4,0.0,0.0,0.0]
[1780730122392,140.1,61194.96,203.4,0.0,0.0,0.0]
[1780730123400,140.1,61189.76,203.4,0.0,0.0,0.0]
[1780730124527,140.1,61180.52,203.4,0.0,0.0,0.0]
[1780730126622,140.1,61183.75,203.4,0.0,0.0,0.0]
[1780730127747,140.1,61199.38,203.4,0.0,0.0,0.0]
[1780730129636,140.1,61193.95,203.4,0.0,0.0,0.0]
[1780730130660,140.1,61186.78,203.4,0.0,0.0,0.0]
[1780730131666,140.1,61182.06,203.4,0.0,0.0,0.0]
[1780730133680,140.1,61179.74,203.4,0.0,0.0,0.0]
[1780730134693,140.1,61177.86,203.4,0.0,0.0,0.0]
[1780730135702,140.1,61170.23,203.4,0.0,0.0,0.0]
[1780730136708,140.1,61167.84,203.4,0.0,0.0,0.0]
[1780730138722,140.1,61160.25,203.4,0.0,0.0,0.0]
[1780730141745,140.1,61155.29,203.4,0.0,0.0,0.0]
[1780730142752,140.1,61153.13,203.4,0.0,0.0,0.0]
[1780730143759,140.1,61151.29,203.4,0.0,0.0,0.0]
[1780730144766,140.1,61143.38,203.4,0.0,0.0,0.0]
[1780730145773,140.1,61147.9,203.4,0.0,0.0,0.0]
[1780730146780,140.1,61152.29,203.4,0.0,0.0,0.0]
[1780730148794,140.1,61148.2,203.4,0.0,0.0,0.0]
[1780730149802,140.1,61135.17,203.4,0.0,0.0,0.0]
[1780730150820,140.1,61131.51,203.4,0.0,0.0,0.0]
[1780730151835,140.1,61133.31,203.4,0.0,0.0,0.0]
[1780730152836,140.1,61127.97,203.4,0.0,0.0,0.0]
[1780730157871,140.1,61123.19,203.4,0.0,0.0,0.0]
[1780730158893,140.1,61120.61,203.4,0.0,0.0,0.0]
[1780730159900,140.1,61116.39,203.4,0.0,0.0,0.0]
[1780730160907,140.1,61106.26,203.4,0.0,0.0,0.0]
[1780730161915,140.1,61095.32,203.4,0.0,0.0,0.0]
[1780730162921,140.1,61090.28,203.4,0.0,0.0,0.0]
[1780730163928,140.1,61093.37,203.4,0.0,0.0,0.0]
[1780730164935,140.1,61098.97,203.4,0.0,0.0,0.0]
[1780730166949,140.1,61094.42,203.4,0.0,0.0,0.0]
[1780730167963,140.1,61102.91,203.4,0.0,0.0,0.0]
[1780730168963,140.1,61108.4,203.4,0.0,0.0,0.0]
[1780730169970,140.1,61105.77,203.4,0.0,0.0,0.0]
[1780730170980,140.1,61101.31,203.4,0.0,0.0,0.0]
[1780730171987,140.1,61092.56,203.4,0.0,0.0,0.0]
[1780730174001,140.1,61089.53,203.4,0.0,0.0,0.0]
[1780730177022,140.1,61091.1,203.4,0.0,0.0,0.0]
[1780730178030,140.1,61089.44,203.4,0.0,0.0,0.0]
[1780730181050,140.1,61092.0,203.4,0.0,0.0,0.0]
[1780730186085,140.1,61091.18,203.4,0.0,0.0,0.0]
[1780730187092,140.1,61086.48,203.4,0.0,0.0,0.0]
[1780730188099,140.1,61084.25,203.4,0.0,0.0,0.0]
[1780730189106,140.1,61079.11,203.4,0.0,0.0,0.0]
[1780730190115,140.1,61073.82,203.4,0.0,0.0,0.0]
[1780730191123,140.1,61063.89,203.4,0.0,0.0,0.0]
[1780730192129,140.1,61041.88,203.4,0.0,0.0,0.0]
[1780730193135,140.1,61038.85,203.4,0.0,0.0,0.0]
[1780730194142,140.1,61045.47,203.4,0.0,0.0,0.0]
[1780730196156,140.1,61048.11,203.4,0.0,0.0,0.0]
[1780730198170,140.1,61042.15,203.4,0.0,0.0,0.0]
[1780730199177,140.1,61035.15,203.4,0.0,0.0,0.0]
[1780730200191,140.1,61043.87,203.4,0.0,0.0,0.0]
[1780730201198,140.1,61041.19,203.4,0.0,0.0,0.0]
[1780730202205,140.1,61042.96,203.4,0.0,0.0,0.0]
[1780730203214,140.1,61040.93,203.4,0.0,0.0,0.0]
[1780730204221,140.1,61039.13,203.4,0.0,0.0,0.0]
[1780730205228,140.1,61036.77,203.4,0.0,0.0,0.0]
[1780730208249,140.1,61038.88,203.4,0.0,0.0,0.0]
[1780730210263,140.1,61036.37,203.4,0.0,0.0,0.0]
[1780730211270,140.1,61034.49,203.4,0.0,0.0,0.0]
[1780730216305,140.1,61033.1,203.4,0.0,0.0,0.0]
[1780730218319,140.1,61027.35,203.4,0.0,0.0,0.0]
[1780730219326,140.1,61025.61,203.4,0.0,0.0,0.0]
[1780730220356,140.1,61014.62,203.4,0.0,0.0,0.0]
[1780730221366,140.1,61006.73,203.4,0.0,0.0,0.0]
[1780730222373,140.1,61009.92,203.4,0.0,0.0,0.0]
[1780730223401,140.1,61007.6,203.4,0.0,0.0,0.0]
[1780730228431,140.1,61008.29,203.4,0.0,0.0,0.0]
[1780730231452,140.1,61005.2,203.4,0.0,0.0,0.0]
[1780730236488,140.1,61013.15,203.4,0.0,0.0,0.0]
[1780730240516,140.1,61017.92,203.4,0.0,0.0,0.0]
[1780730241522,140.1,61019.6,203.4,0.0,0.0,0.0]
[1780730243536,140.1,61017.3,203.4,0.0,0.0,0.0]
[1780730244543,140.1,61021.03,203.4,0.0,0.0,0.0]
[1780730246557,140.1,61019.12,203.4,0.0,0.0,0.0]
[1780730249578,140.1,61014.28,203.4,0.0,0.0,0.0]
[1780730250585,140.1,61012.43,203.4,0.0,0.0,0.0]
[1780730251592,140.1,61014.98,203.4,0.0,0.0,0.0]
[1780730253606,140.1,61009.56,203.4,0.0,0.0,0.0]
[1780730255620,140.1,61013.72,203.4,0.0,0.0,0.0]
[1780730256627,140.1,61016.36,203.4,0.0,0.0,0.0]
[1780730260655,140.1,61013.85,203.4,0.0,0.0,0.0]
[1780730262669,140.1,61009.85,203.4,0.0,0.0,0.0]
[1780730264684,140.1,61007.66,203.4,0.0,0.0,0.0]
[1780730269719,140.1,61006.55,203.4,0.0,0.0,0.0]
[1780730272740,140.1,61008.1,203.4,0.0,0.0,0.0]
[1780730276768,140.1,61014.18,203.4,0.0,0.0,0.0]
[1780730277775,140.1,61016.58,203.4,0.0,0.0,0.0]
[1780730282811,140.1,61012.11,203.4,0.0,0.0,0.0]
[1780730284825,140.1,61013.74,203.4,0.0,0.0,0.0]
[1780730286838,140.1,61015.56,203.4,0.0,0.0,0.0]
[1780730287846,140.1,61017.82,203.4,0.0,0.0,0.0]
[1780730291874,140.1,61019.35,203.4,0.0,0.0,0.0]
[1780730293888,140.1,61022.28,203.4,0.0,0.0,0.0]
[1780730298923,140.1,61021.35,203.4,0.0,0.0,0.0]
[1780730303958,140.1,61031.07,203.4,0.0,0.0,0.0]
[1780730304969,140.1,61042.85,203.4,0.0,0.0,0.0]
[1780730305982,140.1,61046.99,203.4,0.0,0.0,0.0]
[1780730306985,140.1,61054.52,203.4,0.0,0.0,0.0]
[1780730311013,140.1,61051.77,203.4,0.0,0.0,0.0]
[1780730312021,140.1,61054.21,203.4,0.0,0.0,0.0]
[1780730313028,140.1,61064.65,203.4,0.0,0.0,0.0]
[1780730314035,140.1,61068.73,203.4,0.0,0.0,0.0]
[1780730316049,140.1,61064.0,203.4,0.0,0.0,0.0]
[1780730317056,140.1,61061.47,203.4,0.0,0.0,0.0]
[1780730318063,140.1,61058.52,203.4,0.0,0.0,0.0]
[1780730319070,140.1,61054.88,203.4,0.0,0.0,0.0]
[1780730320077,140.1,61051.43,203.4,0.0,0.0,0.0]
[1780730321084,140.1,61054.79,203.4,0.0,0.0,0.0]
[1780730322091,140.1,61049.19,203.4,0.0,0.0,0.0]
[1780730323098,140.1,61044.05,203.4,0.0,0.0,0.0]
[1780730324105,140.1,61041.33,203.4,0.0,0.0,0.0]
[1780730325113,140.1,61038.92,203.4,0.0,0.0,0.0]
[1780730326119,140.1,61021.07,203.4,0.0,0.0,0.0]
[1780730327126,140.1,61013.44,203.4,0.0,0.0,0.0]
[1780730332161,140.1,61011.42,203.4,0.0,0.0,0.0]
[1780730333168,140.1,61006.7,203.4,0.0,0.0,0.0]
[1780730334175,140.1,61009.36,203.4,0.0,0.0,0.0]
[1780730335183,140.1,61010.84,203.4,0.0,0.0,0.0]
[1780730338203,140.1,61021.22,203.4,0.0,0.0,0.0]
[1780730341226,140.1,61018.69,203.4,0.0,0.0,0.0]
[1780730342234,140.1,61008.81,203.4,0.0,0.0,0.0]
[1780730346261,140.1,61012.04,203.4,0.0,0.0,0.0]
[1780730348274,140.1,61015.21,203.4,0.0,0.0,0.0]
[1780730350288,140.1,61011.17,203.4,0.0,0.0,0.0]
[1780730354316,140.1,61006.61,203.4,0.0,0.0,0.0]
[1780730355323,140.1,61008.72,203.4,0.0,0.0,0.0]
[1780730357337,140.1,61010.22,203.4,0.0,0.0,0.0]
[1780730358344,140.1,61012.46,203.4,0.0,0.0,0.0]
[1780730359351,140.1,61016.99,203.4,0.0,0.0,0.0]
[1780730361365,140.1,61014.38,203.4,0.0,0.0,0.0]
[1780730365393,140.1,61005.74,203.4,0.0,0.0,0.0]
[1780730366400,140.1,61002.52,203.4,0.0,0.0,0.0]
[1780730368414,140.1,61006.01,203.4,0.0,0.0,0.0]
[1780730371439,140.1,61005.74,203.4,0.0,0.0,0.0]
[1780730374459,140.1,61001.26,203.4,0.0,0.0,0.0]
[1780730375465,140.1,60998.84,203.4,0.0,0.0,0.0]
[1780730376485,140.1,60994.26,203.4,0.0,0.0,0.0]
[1780730377491,140.1,60983.34,203.4,0.0,0.0,0.0]
[1780730378497,140.1,60979.04,203.4,0.0,0.0,0.0]
[1780730379504,140.1,60973.14,203.4,0.0,0.0,0.0]
[1780730380519,140.1,60970.82,203.4,0.0,0.0,0.0]
[1780730382526,140.1,60964.78,203.4,0.0,0.0,0.0]
[1780730384540,140.1,60968.05,203.4,0.0,0.0,0.0]
[1780730385548,140.1,60966.35,203.4,0.0,0.0,0.0]
[1780730387560,140.1,60963.59,203.4,0.0,0.0,0.0]
[1780730390582,140.1,60967.97,203.4,0.0,0.0,0.0]
[1780730395617,140.1,60979.63,203.4,0.0,0.0,0.0]
[1780730396624,140.1,60976.75,203.4,0.0,0.0,0.0]
[1780730401663,140.1,60980.92,203.4,0.0,0.0,0.0]
[1780730402669,140.1,60986.85,203.4,0.0,0.0,0.0]
[1780730403681,140.1,60989.98,203.4,0.0,0.0,0.0]
[1780730404706,140.1,60992.26,203.4,0.0,0.0,0.0]
[1780730405718,140.1,61003.18,203.4,0.0,0.0,0.0]
[1780730406718,140.1,61008.29,203.4,0.0,0.0,0.0]
[1780730407731,140.1,61010.02,203.4,0.0,0.0,0.0]
[1780730409744,140.1,61011.69,203.4,0.0,0.0,0.0]
[1780730410751,140.1,61010.05,203.4,0.0,0.0,0.0]
[1780730414779,140.1,61007.99,203.4,0.0,0.0,0.0]
[1780730415786,140.1,61005.66,203.4,0.0,0.0,0.0]
[1780730417800,140.1,61002.06,203.4,0.0,0.0,0.0]
[1780730418807,140.1,60990.33,203.4,0.0,0.0,0.0]
[1780730419814,140.1,60981.12,203.4,0.0,0.0,0.0]
[1780730420821,140.1,60978.43,203.4,0.0,0.0,0.0]
[1780730421828,140.1,60976.91,203.4,0.0,0.0,0.0]
[1780730423843,140.1,60973.61,203.4,0.0,0.0,0.0]
[1780730424849,140.1,60977.98,203.4,0.0,0.0,0.0]
[1780730427012,140.1,60955.7,203.4,0.0,0.0,0.0]
[1780730427877,140.1,60952.92,203.4,0.0,0.0,0.0]
[1780730429891,140.1,60954.95,203.4,0.0,0.0,0.0]
[1780730430898,140.1,60956.44,203.4,0.0,0.0,0.0]
[1780730431905,140.1,60954.45,203.4,0.0,0.0,0.0]
[1780730432912,140.1,60951.97,203.4,0.0,0.0,0.0]
[1780730434926,140.1,60950.3,203.4,0.0,0.0,0.0]
[1780730435935,140.1,60948.79,203.4,0.0,0.0,0.0]
[1780730436941,140.1,60942.44,203.4,0.0,0.0,0.0]
[1780730437948,140.1,60934.27,203.4,0.0,0.0,0.0]
[1780730438955,140.1,60924.23,203.4,0.0,0.0,0.0]
[1780730443990,140.1,60922.11,203.4,0.0,0.0,0.0]
[1780730444997,140.1,60926.34,203.4,0.0,0.0,0.0]
[1780730446004,140.1,60929.68,203.4,0.0,0.0,0.0]
[1780730448019,140.1,60927.33,203.4,0.0,0.0,0.0]
[1780730452048,140.1,60925.35,203.4,0.0,0.0,0.0]
[1780730456076,140.1,60926.82,203.4,0.0,0.0,0.0]
[1780730457083,140.1,60931.89,203.4,0.0,0.0,0.0]
[1780730458090,140.1,60935.25,203.4,0.0,0.0,0.0]
[1780730459097,140.1,60937.41,203.4,0.0,0.0,0.0]
[1780730461112,140.1,60943.21,203.4,0.0,0.0,0.0]
[1780730463126,140.1,60944.92,203.4,0.0,0.0,0.0]
[1780730465140,140.1,60928.43,203.4,0.0,0.0,0.0]
[1780730466147,140.1,60918.03,203.4,0.0,0.0,0.0]
[1780730467154,140.1,60909.79,203.4,0.0,0.0,0.0]
[1780730468161,140.1,60906.6,203.4,0.0,0.0,0.0]
[1780730472189,140.1,60903.43,203.4,0.0,0.0,0.0]
[1780730473196,140.1,60898.76,203.4,0.0,0.0,0.0]
[1780730476217,140.1,60896.59,203.4,0.0,0.0,0.0]
[1780730478231,140.1,60900.81,203.4,0.0,0.0,0.0]
[1780730479238,140.1,60903.87,203.4,0.0,0.0,0.0]
[1780730480245,140.1,60906.1,203.4,0.0,0.0,0.0]
[1780730481252,140.1,60908.98,203.4,0.0,0.0,0.0]
[1780730482261,140.1,60912.45,203.4,0.0,0.0,0.0]
[1780730483268,140.1,60921.03,203.4,0.0,0.0,0.0]
[1780730484275,140.1,60924.3,203.4,0.0,0.0,0.0]
[1780730485282,140.1,60925.91,203.4,0.0,0.0,0.0]
[1780730486289,140.1,60923.65,203.4,0.0,0.0,0.0]
[1780730488311,140.1,60928.44,203.4,0.0,0.0,0.0]
[1780730489321,140.1,60924.9,203.4,0.0,0.0,0.0]
[1780730490328,140.1,60927.19,203.4,0.0,0.0,0.0]
[1780730491335,140.1,60927.89,203.4,0.0,0.0,0.0]
[1780730492342,140.1,60929.68,203.4,0.0,0.0,0.0]
[1780730493349,140.1,60924.66,203.4,0.0,0.0,0.0]
[1780730496371,140.1,60921.38,203.4,0.0,0.0,0.0]
[1780730497378,140.1,60915.49,203.4,0.0,0.0,0.0]
[1780730499392,140.1,60911.67,203.4,0.0,0.0,0.0]
[1780730501406,140.1,60915.38,203.4,0.0,0.0,0.0]
[1780730502413,140.1,60917.92,203.4,0.0,0.0,0.0]
[1780730503427,140.1,60899.43,203.4,0.0,0.0,0.0]
[1780730504433,140.1,60886.08,203.4,0.0,0.0,0.0]
[1780730509466,140.1,60885.89,203.4,0.0,0.0,0.0]
[1780730511486,140.1,60877.51,203.4,0.0,0.0,0.0]
[1780730512491,140.1,60871.41,203.4,0.0,0.0,0.0]
[1780730513500,140.1,60868.53,203.4,0.0,0.0,0.0]
[1780730514513,140.1,60865.99,203.4,0.0,0.0,0.0]
[1780730519549,140.1,60857.84,203.4,0.0,0.0,0.0]
[1780730520556,140.1,60855.18,203.4,0.0,0.0,0.0]
[1780730522583,140.1,60852.62,203.4,0.0,0.0,0.0]
[1780730523585,140.1,60836.75,203.4,0.0,0.0,0.0]
[1780730524592,140.1,60834.88,203.4,0.0,0.0,0.0]
[1780730526606,140.1,60841.65,203.4,0.0,0.0,0.0]
[1780730527613,140.1,60834.27,203.4,0.0,0.0,0.0]
[1780730528620,140.1,60832.2,203.4,0.0,0.0,0.0]
[1780730530634,140.1,60829.9,203.4,0.0,0.0,0.0]
[1780730531640,140.1,60828.29,203.4,0.0,0.0,0.0]
[1780730532648,140.1,60833.36,203.4,0.0,0.0,0.0]
[1780730533655,140.1,60842.13,203.4,0.0,0.0,0.0]
[1780730534662,140.1,60846.36,203.4,0.0,0.0,0.0]
[1780730538691,140.1,60849.88,203.4,0.0,0.0,0.0]
[1780730539698,140.1,60852.32,203.4,0.0,0.0,0.0]
[1780730540708,140.1,60856.44,203.4,0.0,0.0,0.0]
[1780730541715,140.1,60860.9,203.4,0.0,0.0,0.0]
[1780730542724,140.1,60865.0,203.4,0.0,0.0,0.0]
[1780730544738,140.1,60862.54,203.4,0.0,0.0,0.0]
[1780730546752,140.1,60860.96,203.4,0.0,0.0,0.0]
[1780730547759,140.1,60862.94,203.4,0.0,0.0,0.0]
[1780730548967,140.1,60870.58,203.4,0.0,0.0,0.0]
[1780730549774,140.1,60879.59,203.4,0.0,0.0,0.0]
[1780730550781,140.1,60875.71,203.4,0.0,0.0,0.0]
[1780730551788,140.1,60872.03,203.4,0.0,0.0,0.0]
[1780730555816,140.1,60875.92,203.4,0.0,0.0,0.0]
[1780730559851,140.1,60866.36,203.4,0.0,0.0,0.0]
[1780730560857,140.1,60858.13,203.4,0.0,0.0,0.0]
[1780730562871,140.1,60862.95,203.4,0.0,0.0,0.0]
[1780730563879,140.1,60864.51,203.4,0.0,0.0,0.0]
[1780730565893,140.1,60862.66,203.4,0.0,0.0,0.0]
[1780730568914,140.1,60864.37,203.4,0.0,0.0,0.0]
[1780730569921,140.1,60866.7,203.4,0.0,0.0,0.0]
[1780730571935,140.1,60871.66,203.4,0.0,0.0,0.0]
[1780730572942,140.1,60877.06,203.4,0.0,0.0,0.0]
[1780730573949,140.1,60879.76,203.4,0.0,0.0,0.0]
[1780730575963,140.1,60885.64,203.4,0.0,0.0,0.0]
[1780730576970,140.1,60887.71,203.4,0.0,0.0,0.0]
[1780730578985,140.1,60889.12,203.4,0.0,0.0,0.0]
[1780730579992,140.1,60893.9,203.4,0.0,0.0,0.0]
[1780730580999,140.1,60896.73,203.4,0.0,0.0,0.0]
[1780730582006,140.1,60900.36,203.4,0.0,0.0,0.0]
[1780730584024,140.1,60895.78,203.4,0.0,0.0,0.0]
[1780730585030,140.1,60890.9,203.4,0.0,0.0,0.0]
[1780730589058,140.1,60887.78,203.4,0.0,0.0,0.0]
[1780730591072,140.1,60886.24,203.4,0.0,0.0,0.0]
[1780730593094,140.1,60872.48,203.4,0.0,0.0,0.0]
[1780730594101,140.1,60870.51,203.4,0.0,0.0,0.0]
[1780730599142,140.1,60871.05,203.4,0.0,0.0,0.0]
[1780730600149,140.1,60866.92,203.4,0.0,0.0,0.0]
[1780730601156,140.1,60864.62,203.4,0.0,0.0,0.0]
[1780730605187,140.1,60862.46,203.4,0.0,0.0,0.0]
[1780730607199,140.1,60855.2,203.4,0.0,0.0,0.0]
[1780730608206,140.1,60853.54,203.4,0.0,0.0,0.0]
[1780730610220,140.1,60858.32,203.4,0.0,0.0,0.0]
[1780730611227,140.1,60862.16,203.4,0.0,0.0,0.0]
[1780730613242,140.1,60870.55,203.4,0.0,0.0,0.0]
[1780730616263,140.1,60873.48,203.4,0.0,0.0,0.0]
[1780730617270,140.1,60877.63,203.4,0.0,0.0,0.0]
[1780730618277,140.1,60881.04,203.4,0.0,0.0,0.0]
[1780730619284,140.1,60883.0,203.4,0.0,0.0,0.0]
[1780730624319,140.1,60885.59,203.4,0.0,0.0,0.0]
[1780730626333,140.1,60881.12,203.4,0.0,0.0,0.0]
[1780730627340,140.1,60875.2,203.4,0.0,0.0,0.0]
[1780730628347,140.1,60873.54,203.4,0.0,0.0,0.0]
[1780730629355,140.1,60872.07,203.4,0.0,0.0,0.0]
[1780730630361,140.1,60866.76,203.4,0.0,0.0,0.0]
[1780730633382,140.1,60865.3,203.4,0.0,0.0,0.0]
[1780730635396,140.1,60867.25,203.4,0.0,0.0,0.0]
[1780730640432,140.1,60868.82,203.4,0.0,0.0,0.0]
[1780730641442,140.1,60873.85,203.4,0.0,0.0,0.0]
[1780730642446,140.1,60877.21,203.4,0.0,0.0,0.0]
[1780730643454,140.1,60878.8,203.4,0.0,0.0,0.0]
[1780730645468,140.1,60874.65,203.4,0.0,0.0,0.0]
[1780730650504,140.1,60871.89,203.4,0.0,0.0,0.0]
[1780730651511,140.1,60868.0,203.4,0.0,0.0,0.0]
[1780730654532,140.1,60866.31,203.4,0.0,0.0,0.0]
[1780730656546,140.1,60862.56,203.4,0.0,0.0,0.0]
[1780730657553,140.1,60859.24,203.4,0.0,0.0,0.0]
[1780730658560,140.1,60857.52,203.4,0.0,0.0,0.0]
[1780730660574,140.1,60853.34,203.4,0.0,0.0,0.0]
[1780730662589,140.1,60877.27,203.4,0.0,0.0,0.0]
[1780730663598,140.1,60886.28,203.4,0.0,0.0,0.0]
[1780730668633,140.1,60887.38,203.4,0.0,0.0,0.0]
[1780730669640,140.1,60885.47,203.4,0.0,0.0,0.0]
[1780730671654,140.1,60886.34,203.4,0.0,0.0,0.0]
[1780730675684,140.1,60892.8,203.4,0.0,0.0,0.0]
[1780730676691,140.1,60887.85,203.4,0.0,0.0,0.0]
[1780730681726,140.1,60886.55,203.4,0.0,0.0,0.0]
[1780730682733,140.1,60888.09,203.4,0.0,0.0,0.0]
[1780730683740,140.1,60890.24,203.4,0.0,0.0,0.0]
[1780730684747,140.1,60892.87,203.4,0.0,0.0,0.0]
[1780730686761,140.1,60894.33,203.4,0.0,0.0,0.0]
[1780730689787,140.1,60895.75,203.4,0.0,0.0,0.0]
[1780730692808,140.1,60897.36,203.4,0.0,0.0,0.0]
[1780730693815,140.1,60895.84,203.4,0.0,0.0,0.0]
[1780730698851,140.1,60894.96,203.4,0.0,0.0,0.0]
[1780730699858,140.1,60892.02,203.4,0.0,0.0,0.0]
[1780730700865,140.1,60889.55,203.4,0.0,0.0,0.0]
[1780730701872,140.1,60884.02,203.4,0.0,0.0,0.0]
[1780730702887,140.1,60872.62,203.4,0.0,0.0,0.0]
[1780730704895,140.1,60868.85,203.4,0.0,0.0,0.0]
[1780730705902,140.1,60866.91,203.4,0.0,0.0,0.0]
[1780730708924,140.1,60863.88,203.4,0.0,0.0,0.0]
[1780730709930,140.1,60850.51,203.4,0.0,0.0,0.0]
[1780730714965,140.1,60854.09,203.4,0.0,0.0,0.0]
[1780730715973,140.1,60852.33,203.4,0.0,0.0,0.0]
[1780730716980,140.1,60850.26,203.4,0.0,0.0,0.0]
[1780730718995,140.1,60844.53,203.4,0.0,0.0,0.0]
[1780730721011,140.1,60856.28,203.4,0.0,0.0,0.0]
[1780730722018,140.1,60858.06,203.4,0.0,0.0,0.0]
[1780730727057,140.1,60853.69,203.4,0.0,0.0,0.0]
[1780730728063,140.1,60848.79,203.4,0.0,0.0,0.0]
[1780730731085,140.1,60853.02,203.4,0.0,0.0,0.0]
[1780730732093,140.1,60855.35,203.4,0.0,0.0,0.0]
[1780730733100,140.1,60858.0,203.4,0.0,0.0,0.0]
[1780730734107,140.1,60861.45,203.4,0.0,0.0,0.0]
[1780730736121,140.1,60859.08,203.4,0.0,0.0,0.0]
[1780730739143,140.1,60857.56,203.4,0.0,0.0,0.0]
[1780730741157,140.1,60854.15,203.4,0.0,0.0,0.0]
[1780730743171,140.1,60855.93,203.4,0.0,0.0,0.0]
[1780730746196,140.1,60847.89,203.4,0.0,0.0,0.0]
[1780730747200,140.1,60844.74,203.4,0.0,0.0,0.0]
[1780730752235,140.1,60848.98,203.4,0.0,0.0,0.0]
[1780730753242,140.1,60846.9,203.4,0.0,0.0,0.0]
[1780730758277,140.1,60849.75,203.4,0.0,0.0,0.0]
[1780730759284,140.1,60852.67,203.4,0.0,0.0,0.0]
[1780730760295,140.1,60849.29,203.4,0.0,0.0,0.0]
[1780730762308,140.1,60845.89,203.4,0.0,0.0,0.0]
[1780730765329,140.1,60847.36,203.4,0.0,0.0,0.0]
[1780730766336,140.1,60845.61,203.4,0.0,0.0,0.0]
[1780730769357,140.1,60847.68,203.4,0.0,0.0,0.0]
[1780730774393,140.1,60847.17,203.4,0.0,0.0,0.0]
[1780730778420,140.1,60851.15,203.4,0.0,0.0,0.0]
[1780730779428,140.1,60853.6,203.4,0.0,0.0,0.0]
[1780730780435,140.1,60855.42,203.4,0.0,0.0,0.0]
[1780730782618,140.1,60849.16,203.4,0.0,0.0,0.0]
[1780730783457,140.1,60842.25,203.4,0.0,0.0,0.0]
[1780730785778,140.1,60839.68,203.4,0.0,0.0,0.0]
[1780730786512,140.1,60834.77,203.4,0.0,0.0,0.0]
[1780730790541,140.1,60836.47,203.4,0.0,0.0,0.0]
[1780730791548,140.1,60838.64,203.4,0.0,0.0,0.0]
[1780730792555,140.1,60844.45,203.4,0.0,0.0,0.0]
[1780730793562,140.1,60846.2,203.4,0.0,0.0,0.0]
[1780730795576,140.1,60849.49,203.4,0.0,0.0,0.0]
[1780730797590,140.1,60847.06,203.4,0.0,0.0,0.0]
[1780730801618,140.1,60851.29,203.4,0.0,0.0,0.0]
[1780730802625,140.1,60854.57,203.4,0.0,0.0,0.0]
[1780730807661,140.1,60857.42,203.4,0.0,0.0,0.0]
[1780730808668,140.1,60853.75,203.4,0.0,0.0,0.0]
[1780730809675,140.1,60851.74,203.4,0.0,0.0,0.0]
[1780730810682,140.1,60861.53,203.4,0.0,0.0,0.0]
[1780730811689,140.1,60869.85,203.4,0.0,0.0,0.0]
[1780730812696,140.1,60872.17,203.4,0.0,0.0,0.0]
[1780730814710,140.1,60867.94,203.4,0.0,0.0,0.0]
[1780730819748,140.1,60868.64,203.4,0.0,0.0,0.0]
[1780730821766,140.1,60872.82,203.4,0.0,0.0,0.0]
[1780730822770,140.1,60871.44,203.4,0.0,0.0,0.0]
[1780730823777,140.1,60868.72,203.4,0.0,0.0,0.0]
[1780730825792,140.1,60871.24,203.4,0.0,0.0,0.0]
[1780730826798,140.1,60869.61,203.4,0.0,0.0,0.0]
[1780730831833,140.1,60868.96,203.4,0.0,0.0,0.0]
[1780730836868,140.1,60869.72,203.4,0.0,0.0,0.0]
[1780730837875,140.1,60871.49,203.4,0.0,0.0,0.0]
[1780730838882,140.1,60875.22,203.4,0.0,0.0,0.0]
[1780730839889,140.1,60877.91,203.4,0.0,0.0,0.0]
[1780730840923,140.1,60874.69,203.4,0.0,0.0,0.0]
[1780730841920,140.1,60868.71,203.4,0.0,0.0,0.0]
[1780730843934,140.1,60866.83,203.4,0.0,0.0,0.0]
[1780730846958,140.1,60861.06,203.4,0.0,0.0,0.0]
[1780730847963,140.1,60848.87,203.4,0.0,0.0,0.0]
[1780730849977,140.1,60850.59,203.4,0.0,0.0,0.0]
[1780730851992,140.1,60851.66,203.4,0.0,0.0,0.0]
[1780730856026,140.1,60853.1,203.4,0.0,0.0,0.0]
[1780730859047,140.1,60854.81,203.4,0.0,0.0,0.0]
[1780730862069,140.1,60856.34,203.4,0.0,0.0,0.0]
[1780730865089,140.1,60858.06,203.4,0.0,0.0,0.0]
[1780730870125,140.1,60861.56,203.4,0.0,0.0,0.0]
[1780730871132,140.1,60867.16,203.4,0.0,0.0,0.0]
[1780730872139,140.1,60870.42,203.4,0.0,0.0,0.0]
[1780730876167,140.1,60872.18,203.4,0.0,0.0,0.0]
[1780730877174,140.1,60874.7,203.4,0.0,0.0,0.0]
[1780730880196,140.1,60876.52,203.4,0.0,0.0,0.0]
[1780730882210,140.1,60875.08,203.4,0.0,0.0,0.0]
[1780730886238,140.1,60873.26,203.4,0.0,0.0,0.0]
[1780730887274,140.1,60849.95,203.4,0.0,0.0,0.0]
[1780730888271,140.1,60846.73,203.4,0.0,0.0,0.0]
[1780730889278,140.1,60850.36,203.4,0.0,0.0,0.0]
[1780730895323,140.1,60828.05,203.4,0.0,0.0,0.0]
[1780730896328,140.1,60819.11,203.4,0.0,0.0,0.0]
[1780730901363,140.1,60818.34,203.4,0.0,0.0,0.0]
[1780730905404,140.1,60828.5,203.4,0.0,0.0,0.0]
[1780730906412,140.1,60834.67,203.4,0.0,0.0,0.0]
[1780730908425,140.1,60832.57,203.4,0.0,0.0,0.0]
[1780730911447,140.1,60832.34,203.4,0.0,0.0,0.0]
[1780730914468,140.1,60836.59,203.4,0.0,0.0,0.0]
[1780730915475,140.1,60838.0,203.4,0.0,0.0,0.0]
[1780730919508,140.1,60839.57,203.4,0.0,0.0,0.0]
[1780730922529,140.1,60842.94,203.4,0.0,0.0,0.0]
[1780730923536,140.1,60844.8,203.4,0.0,0.0,0.0]
[1780730924543,140.1,60846.27,203.4,0.0,0.0,0.0]
[1780730927564,140.1,60849.76,203.4,0.0,0.0,0.0]
[1780730932600,140.1,60850.6,203.4,0.0,0.0,0.0]
[1780730938642,140.1,60851.88,203.4,0.0,0.0,0.0]
[1780730939648,140.1,60854.22,203.4,0.0,0.0,0.0]
[1780730940656,140.1,60856.72,203.4,0.0,0.0,0.0]
[1780730944688,140.1,60859.63,203.4,0.0,0.0,0.0]
[1780730945695,140.1,60863.92,203.4,0.0,0.0,0.0]
[1780730946702,140.1,60860.0,203.4,0.0,0.0,0.0]
[1780730947709,140.1,60856.34,203.4,0.0,0.0,0.0]
[1780730949723,140.1,60854.31,203.4,0.0,0.0,0.0]
[1780730954758,140.1,60854.29,203.4,0.0,0.0,0.0]
[1780730955765,140.1,60863.56,203.4,0.0,0.0,0.0]
[1780730963826,140.1,60864.95,203.4,0.0,0.0,0.0]
[1780730968860,140.1,60866.02,203.4,0.0,0.0,0.0]
[1780730971883,140.1,60868.29,203.4,0.0,0.0,0.0]
[1780730976919,140.1,60868.44,203.4,0.0,0.0,0.0]
[1780730979940,140.1,60866.73,203.4,0.0,0.0,0.0]
[1780730981954,140.1,60864.07,203.4,0.0,0.0,0.0]
[1780730983968,140.1,60856.46,203.4,0.0,0.0,0.0]
[1780730984975,140.1,60851.63,203.4,0.0,0.0,0.0]
[1780730990010,140.1,60855.04,203.4,0.0,0.0,0.0]
[1780730991017,140.1,60859.11,203.4,0.0,0.0,0.0]
[1780730997060,140.1,60860.14,203.4,0.0,0.0,0.0]
[1780730999074,140.1,60863.98,203.4,0.0,0.0,0.0]
[1780731001092,140.1,60859.03,203.4,0.0,0.0,0.0]
[1780731003102,140.1,60862.27,203.4,0.0,0.0,0.0]
[1780731004115,140.1,60863.69,203.4,0.0,0.0,0.0]
[1780731005135,140.1,60862.27,203.4,0.0,0.0,0.0]
[1780731009163,140.1,60860.28,203.4,0.0,0.0,0.0]
[1780731013191,140.1,60843.73,203.4,0.0,0.0,0.0]
[1780731017220,140.1,60845.36,203.4,0.0,0.0,0.0]
[1780731021248,140.1,60848.39,203.4,0.0,0.0,0.0]
[1780731026283,140.1,60848.91,203.4,0.0,0.0,0.0]
[1780731031318,140.1,60849.68,203.4,0.0,0.0,0.0]
[1780731033332,140.1,60860.03,203.4,0.0,0.0,0.0]
[1780731038367,140.1,60860.45,203.4,0.0,0.0,0.0]
[1780731041388,140.1,60866.73,203.4,0.0,0.0,0.0]
[1780731045416,140.1,60864.14,203.4,0.0,0.0,0.0]
[1780731049444,140.1,60866.64,203.4,0.0,0.0,0.0]
[1780731053477,140.1,60882.31,203.4,0.0,0.0,0.0]
[1780731057506,140.1,60890.83,203.4,0.0,0.0,0.0]
[1780731061534,140.1,60894.92,203.4,0.0,0.0,0.0]
[1780731065578,140.1,60889.44,203.4,0.0,0.0,0.0]
[1780731069596,140.1,60924.42,203.4,0.0,0.0,0.0]
[1780731073623,140.1,60918.94,203.4,0.0,0.0,0.0]
[1780731078663,140.1,60919.27,203.4,0.0,0.0,0.0]
[1780731083707,140.1,60919.06,203.4,0.0,0.0,0.0]
[1780731085721,140.1,60885.54,203.4,0.0,0.0,0.0]
[1780731089754,140.1,60878.67,203.4,0.0,0.0,0.0]
[1780731091768,140.1,60878.67,203.4,0.0,0.0,0.0]
[1780731093782,140.1,60881.98,203.4,0.0,0.0,0.0]
[1780731097810,140.1,60880.26,203.4,0.0,0.0,0.0]
[1780731100884,140.1,60877.45,203.4,0.0,0.0,0.0]
[1780731107054,140.1,60878.14,203.4,0.0,0.0,0.0]
[1780731108896,140.1,60891.0,203.4,0.0,0.0,0.0]
[1780731112924,140.1,60902.24,203.4,0.0,0.0,0.0]
[1780731116953,140.1,60904.2,203.4,0.0,0.0,0.0]
[1780731120982,140.1,60893.84,203.4,0.0,0.0,0.0]
[1780731125010,140.1,60881.45,203.4,0.0,0.0,0.0]
[1780731129042,140.1,60872.19,203.4,0.0,0.0,0.0]
[1780731134077,140.1,60872.41,203.4,0.0,0.0,0.0]
[1780731137100,140.1,60878.25,203.4,0.0,0.0,0.0]
[1780731141129,140.1,60890.97,203.4,0.0,0.0,0.0]
[1780731145171,140.1,60897.13,203.4,0.0,0.0,0.0]
[1780731149190,140.1,60875.73,203.4,0.0,0.0,0.0]
[1780731151204,140.1,60875.73,203.4,0.0,0.0,0.0]
[1780731153219,140.1,60871.31,203.4,0.0,0.0,0.0]
[1780731157248,140.1,60863.59,203.4,0.0,0.0,0.0]
[1780731161276,140.1,60868.59,203.4,0.0,0.0,0.0]
[1780731165304,140.1,60874.6,203.4,0.0,0.0,0.0]
[1780731169332,140.1,60876.48,203.4,0.0,0.0,0.0]
[1780731173364,140.1,60891.62,203.4,0.0,0.0,0.0]
[1780731177397,140.1,60895.95,203.4,0.0,0.0,0.0]
[1780731181427,140.1,60891.41,203.4,0.0,0.0,0.0]
[1780731185456,140.1,60893.05,203.4,0.0,0.0,0.0]
[1780731189484,140.1,60903.83,203.4,0.0,0.0,0.0]
[1780731194520,140.1,60904.94,203.4,0.0,0.0,0.0]
[1780731199556,140.1,60904.23,203.4,0.0,0.0,0.0]
[1780731201570,140.1,60907.15,203.4,0.0,0.0,0.0]
[1780731205599,140.1,60908.68,203.4,0.0,0.0,0.0]
[1780731209626,140.1,60905.16,203.4,0.0,0.0,0.0]
[1780731211640,140.1,60905.16,203.4,0.0,0.0,0.0]
[1780731216678,140.1,60905.51,203.4,0.0,0.0,0.0]
[1780731217685,140.1,60909.06,203.4,0.0,0.0,0.0]
[1780731221714,140.1,60907.48,203.4,0.0,0.0,0.0]
[1780731226749,140.1,60908.37,203.4,0.0,0.0,0.0]
[1780731229770,140.1,60923.97,203.4,0.0,0.0,0.0]
[1780731233081,140.1,60925.26,203.4,0.0,0.0,0.0]
[1780731238833,140.1,60925.35,203.4,0.0,0.0,0.0]
[1780731241854,140.1,60916.86,203.4,0.0,0.0,0.0]
[1780731245890,140.1,60930.86,203.4,0.0,0.0,0.0]
[1780731249919,140.1,60959.03,203.4,0.0,0.0,0.0]
[1780731252960,140.1,60962.95,203.4,0.0,0.0,0.0]
[1780731257995,140.1,60962.88,203.4,0.0,0.0,0.0]
[1780731261018,140.1,60966.93,203.4,0.0,0.0,0.0]
[1780731264155,140.1,60970.8,203.4,0.0,0.0,0.0]
[1780731270085,140.1,60970.96,203.4,0.0,0.0,0.0]
[1780731271092,140.1,60970.96,203.4,0.0,0.0,0.0]
[1780731272099,140.1,60958.97,203.4,0.0,0.0,0.0]
[1780731277134,140.1,60958.27,203.4,0.0,0.0,0.0]
[1780731282169,140.1,60958.08,203.4,0.0,0.0,0.0]
[1780731284184,140.1,60971.17,203.4,0.0,0.0,0.0]
[1780731288212,140.1,60973.96,203.4,0.0,0.0,0.0]
[1780731293247,140.1,60974.21,203.4,0.0,0.0,0.0]
[1780731296268,140.1,60975.62,203.4,0.0,0.0,0.0]
[1780731301303,140.1,60976.72,203.4,0.0,0.0,0.0]
[1780731304327,140.1,61003.16,203.4,0.0,0.0,0.0]
[1780731308355,140.1,60987.66,203.4,0.0,0.0,0.0]
[1780731312385,140.1,60995.67,203.4,0.0,0.0,0.0]
[1780731316413,140.1,60987.59,203.4,0.0,0.0,0.0]
[1780731321448,140.1,60987.12,203.4,0.0,0.0,0.0]
[1780731324471,140.1,60969.25,203.4,0.0,0.0,0.0]
[1780731328499,140.1,60975.69,203.4,0.0,0.0,0.0]
[1780731331520,140.1,60975.69,203.4,0.0,0.0,0.0]
[1780731332527,140.1,60972.39,203.4,0.0,0.0,0.0]
[1780731336577,140.1,60983.72,203.4,0.0,0.0,0.0]
[1780731340608,140.1,60985.88,203.4,0.0,0.0,0.0]
[1780731345643,140.1,60984.85,203.4,0.0,0.0,0.0]
[1780731348664,140.1,60977.37,203.4,0.0,0.0,0.0]
[1780731352695,140.1,60975.77,203.4,0.0,0.0,0.0]
[1780731356726,140.1,60977.74,203.4,0.0,0.0,0.0]
[1780731361764,140.1,60978.35,203.4,0.0,0.0,0.0]
[1780731364785,140.1,60980.65,203.4,0.0,0.0,0.0]
[1780731368813,140.1,60984.03,203.4,0.0,0.0,0.0]
[1780731372843,140.1,60985.77,203.4,0.0,0.0,0.0]
[1780731376872,140.1,60972.54,203.4,0.0,0.0,0.0]
[1780731380942,140.1,60968.95,203.4,0.0,0.0,0.0]
[1780731385981,140.1,60969.3,203.4,0.0,0.0,0.0]
[1780731389005,140.1,60952.35,203.4,0.0,0.0,0.0]
[1780731391027,140.1,60952.35,203.4,0.0,0.0,0.0]
[1780731393040,140.1,60955.23,203.4,0.0,0.0,0.0]
[1780731397069,140.1,60958.95,203.4,0.0,0.0,0.0]
[1780731401099,140.1,60957.83,203.4,0.0,0.0,0.0]
[1780731406133,140.1,60958.73,203.4,0.0,0.0,0.0]
[1780731409154,140.1,60963.48,203.4,0.0,0.0,0.0]
[1780731413182,140.1,60953.45,203.4,0.0,0.0,0.0]
[1780731417212,140.1,60958.71,203.4,0.0,0.0,0.0]
[1780731420340,140.1,60963.1,203.4,0.0,0.0,0.0]
[1780731424276,140.1,60946.04,203.4,0.0,0.0,0.0]
[1780731428304,140.1,60951.0,203.4,0.0,0.0,0.0]
[1780731432335,140.1,60946.81,203.4,0.0,0.0,0.0]
[1780731436372,140.1,60958.32,203.4,0.0,0.0,0.0]
[1780731440394,140.1,60964.1,203.4,0.0,0.0,0.0]
[1780731445429,140.1,60963.04,203.4,0.0,0.0,0.0]
[1780731450464,140.1,60962.43,203.4,0.0,0.0,0.0]
[1780731451471,140.1,60962.43,203.4,0.0,0.0,0.0]
[1780731456506,140.1,60961.06,203.4,0.0,0.0,0.0]
[1780731460534,140.1,60947.6,203.4,0.0,0.0,0.0]
[1780731464562,140.1,60930.61,203.4,0.0,0.0,0.0]
[1780731468590,140.1,60928.64,203.4,0.0,0.0,0.0]
[1780731472621,140.1,60934.7,203.4,0.0,0.0,0.0]
[1780731477656,140.1,60933.74,203.4,0.0,0.0,0.0]
[1780731482691,140.1,60933.6,203.4,0.0,0.0,0.0]
[1780731484705,140.1,60935.07,203.4,0.0,0.0,0.0]
[1780731488734,140.1,60929.98,203.4,0.0,0.0,0.0]
[1780731492762,140.1,60916.11,203.4,0.0,0.0,0.0]
[1780731496790,140.1,60904.1,203.4,0.0,0.0,0.0]
[1780731500818,140.1,60916.21,203.4,0.0,0.0,0.0]
[1780731504846,140.1,60920.89,203.4,0.0,0.0,0.0]
[1780731509881,140.1,60921.61,203.4,0.0,0.0,0.0]
[1780731511895,140.1,60921.61,203.4,0.0,0.0,0.0]
[1780731516930,140.1,60921.92,203.4,0.0,0.0,0.0]
[1780731520958,140.1,60918.19,203.4,0.0,0.0,0.0]
[1780731525993,140.1,60918.62,203.4,0.0,0.0,0.0]
[1780731529015,140.1,60921.73,203.4,0.0,0.0,0.0]
[1780731534053,140.1,60921.76,203.4,0.0,0.0,0.0]
[1780731537074,140.1,60923.86,203.4,0.0,0.0,0.0]
[1780731542123,140.1,60923.96,203.4,0.0,0.0,0.0]
[1780731545173,140.1,60934.87,203.4,0.0,0.0,0.0]
[1780731549202,140.1,60945.21,203.4,0.0,0.0,0.0]
[1780731553230,140.1,60943.69,203.4,0.0,0.0,0.0]
[1780731557258,140.1,60950.58,203.4,0.0,0.0,0.0]
[1780731562293,140.1,60951.05,203.4,0.0,0.0,0.0]
[1780731567328,140.1,60950.69,203.4,0.0,0.0,0.0]
[1780731571356,140.1,60951.19,203.4,0.0,0.0,0.0]
[1780731573370,140.1,60959.48,203.4,0.0,0.0,0.0]
[1780731577398,140.1,60954.71,203.4,0.0,0.0,0.0]
[1780731582433,140.1,60955.37,203.4,0.0,0.0,0.0]
[1780731584449,140.1,60947.1,203.4,0.0,0.0,0.0]
[1780731588475,140.1,60948.28,203.4,0.0,0.0,0.0]
[1780731592504,140.1,60954.05,203.4,0.0,0.0,0.0]
[1780731597539,140.1,60954.22,203.4,0.0,0.0,0.0]
[1780731600560,140.1,60963.85,203.4,0.0,0.0,0.0]
[1780731604593,140.1,60966.07,203.4,0.0,0.0,0.0]
[1780731608617,140.1,60956.95,203.4,0.0,0.0,0.0]
[1780731612645,140.1,60952.99,203.4,0.0,0.0,0.0]
[1780731616673,140.1,60957.69,203.4,0.0,0.0,0.0]
[1780731621708,140.1,60956.81,203.4,0.0,0.0,0.0]
[1780731626748,140.1,60956.37,203.4,0.0,0.0,0.0]
[1780731631783,140.1,60955.97,203.4,0.0,0.0,0.0]
[1780731632789,140.1,60957.7,203.4,0.0,0.0,0.0]
[1780731636818,140.1,60969.14,203.4,0.0,0.0,0.0]
[1780731640846,140.1,60976.15,203.4,0.0,0.0,0.0]
[1780731644874,140.1,60972.72,203.4,0.0,0.0,0.0]
[1780731649909,140.1,60972.6,203.4,0.0,0.0,0.0]
[1780731654945,140.1,60973.41,203.4,0.0,0.0,0.0]
[1780731659980,140.1,60974.06,203.4,0.0,0.0,0.0]
[1780731665025,140.1,60979.76,203.4,0.0,0.0,0.0]
[1780731669054,140.1,60986.34,203.4,0.0,0.0,0.0]
[1780731673083,140.1,60981.18,203.4,0.0,0.0,0.0]
[1780731677110,140.1,60978.65,203.4,0.0,0.0,0.0]
[1780731681139,140.1,60986.01,203.4,0.0,0.0,0.0]
[1780731686174,140.1,60985.21,203.4,0.0,0.0,0.0]
[1780731689194,140.1,60979.13,203.4,0.0,0.0,0.0]
[1780731691209,140.1,60979.13,203.4,0.0,0.0,0.0]
[1780731696244,140.1,60978.82,203.4,0.0,0.0,0.0]
[1780731701279,140.1,60979.02,203.4,0.0,0.0,0.0]
[1780731705310,140.1,60984.23,203.4,0.0,0.0,0.0]
[1780731709337,140.1,60987.92,203.4,0.0,0.0,0.0]
[1780731714372,140.1,60987.49,203.4,0.0,0.0,0.0]
[1780731717393,140.1,60986.08,203.4,0.0,0.0,0.0]
[1780731721421,140.1,60988.16,203.4,0.0,0.0,0.0]
[1780731726456,140.1,60987.69,203.4,0.0,0.0,0.0]
[1780731729477,140.1,60981.33,203.4,0.0,0.0,0.0]
[1780731733505,140.1,60971.97,203.4,0.0,0.0,0.0]
[1780731737533,140.1,60970.77,203.4,0.0,0.0,0.0]
[1780731742568,140.1,60970.17,203.4,0.0,0.0,0.0]
[1780731745589,140.1,60968.55,203.4,0.0,0.0,0.0]
[1780731749617,140.1,60967.51,203.4,0.0,0.0,0.0]
[1780731751738,140.1,60967.51,203.4,0.0,0.0,0.0]
[1780731752638,140.1,60969.96,203.4,0.0,0.0,0.0]
[1780731756737,140.1,60968.86,203.4,0.0,0.0,0.0]
[1780731760696,140.1,60966.56,203.4,0.0,0.0,0.0]
[1780731765732,140.1,60966.17,203.4,0.0,0.0,0.0]
[1780731768753,140.1,60981.08,203.4,0.0,0.0,0.0]
[1780731772781,140.1,60984.11,203.4,0.0,0.0,0.0]
[1780731776764,140.1,60983.02,203.4,0.0,0.0,0.0]
[1780731780837,140.1,60981.96,203.4,0.0,0.0,0.0]
[1780731784867,140.1,60990.67,203.4,0.0,0.0,0.0]
[1780731789901,140.1,60991.51,203.4,0.0,0.0,0.0]
[1780731792922,140.1,60992.68,203.4,0.0,0.0,0.0]
[1780731797957,140.1,60992.07,203.4,0.0,0.0,0.0]
[1780731800978,140.1,60994.14,203.4,0.0,0.0,0.0]
[1780731805012,140.1,61007.98,203.4,0.0,0.0,0.0]
[1780731810047,140.1,61008.43,203.4,0.0,0.0,0.0]
[1780731811054,140.1,61008.43,203.4,0.0,0.0,0.0]
[1780731816089,140.1,61008.09,203.4,0.0,0.0,0.0]
[1780731817096,140.1,61010.45,203.4,0.0,0.0,0.0]
[1780731821124,140.1,61015.01,203.4,0.0,0.0,0.0]
[1780731825152,140.1,61011.04,203.4,0.0,0.0,0.0]
[1780731829180,140.1,61005.16,203.4,0.0,0.0,0.0]
[1780731833208,140.1,60995.38,203.4,0.0,0.0,0.0]
[1780731838243,140.1,60995.8,203.4,0.0,0.0,0.0]
[1780731843279,140.1,60995.88,203.4,0.0,0.0,0.0]
[1780731848314,140.1,60995.61,203.4,0.0,0.0,0.0]
[1780731849321,140.1,60990.14,203.4,0.0,0.0,0.0]
[1780731853349,140.1,60988.27,203.4,0.0,0.0,0.0]
[1780731857377,140.1,60992.74,203.4,0.0,0.0,0.0]
[1780731861405,140.1,60995.6,203.4,0.0,0.0,0.0]
[1780731866440,140.1,60995.15,203.4,0.0,0.0,0.0]
[1780731871476,140.1,60994.7,203.4,0.0,0.0,0.0]
[1780731876511,140.1,60994.01,203.4,0.0,0.0,0.0]
[1780731877518,140.1,60995.91,203.4,0.0,0.0,0.0]
[1780731881546,140.1,60998.78,203.4,0.0,0.0,0.0]
[1780731885575,140.1,60996.58,203.4,0.0,0.0,0.0]
[1780731889603,140.1,60993.92,203.4,0.0,0.0,0.0]
[1780731893631,140.1,60989.95,203.4,0.0,0.0,0.0]
[1780731897659,140.1,60986.63,203.4,0.0,0.0,0.0]
[1780731901710,140.1,60989.73,203.4,0.0,0.0,0.0]
[1780731905734,140.1,61007.4,203.4,0.0,0.0,0.0]
[1780731910769,140.1,61006.62,203.4,0.0,0.0,0.0]
[1780731913790,140.1,61010.36,203.4,0.0,0.0,0.0]
[1780731917819,140.1,61011.69,203.4,0.0,0.0,0.0]
[1780731921848,140.1,61014.21,203.4,0.0,0.0,0.0]
[1780731925883,140.1,61017.04,203.4,0.0,0.0,0.0]
[1780731929905,140.1,61004.76,203.4,0.0,0.0,0.0]
[1780731931919,140.1,61004.76,203.4,0.0,0.0,0.0]
[1780731933037,140.1,60999.35,203.4,0.0,0.0,0.0]
[1780731936955,140.1,60997.88,203.4,0.0,0.0,0.0]
[1780731940983,140.1,61003.16,203.4,0.0,0.0,0.0]
[1780731946022,140.1,61003.5,203.4,0.0,0.0,0.0]
[1780731951060,140.1,61003.66,203.4,0.0,0.0,0.0]
[1780731956090,140.1,61003.81,203.4,0.0,0.0,0.0]
[1780731957097,140.1,60998.2,203.4,0.0,0.0,0.0]
[1780731962139,140.1,60997.72,203.4,0.0,0.0,0.0]
[1780731965154,140.1,60991.72,203.4,0.0,0.0,0.0]
[1780731969182,140.1,60995.19,203.4,0.0,0.0,0.0]
[1780731974217,140.1,60995.48,203.4,0.0,0.0,0.0]
[1780731977240,140.1,60990.83,203.4,0.0,0.0,0.0]
[1780731981266,140.1,60989.65,203.4,0.0,0.0,0.0]
[1780731985294,140.1,60992.62,203.4,0.0,0.0,0.0]
[1780731989322,140.1,60990.7,203.4,0.0,0.0,0.0]
[1780731991336,140.1,60990.7,203.4,0.0,0.0,0.0]
[1780731996371,140.1,60990.13,203.4,0.0,0.0,0.0]
[1780731997378,140.1,60980.89,203.4,0.0,0.0,0.0]
[1780732001406,140.1,60983.01,203.4,0.0,0.0,0.0]
[1780732005434,140.1,60980.73,203.4,0.0,0.0,0.0]
[1780732009462,140.1,60979.39,203.4,0.0,0.0,0.0]
[1780732013495,140.1,60980.73,203.4,0.0,0.0,0.0]
[1780732018530,140.1,60980.77,203.4,0.0,0.0,0.0]
[1780732023565,140.1,60980.35,203.4,0.0,0.0,0.0]
[1780732024572,140.1,60987.02,203.4,0.0,0.0,0.0]
[1780732028600,140.1,60983.53,203.4,0.0,0.0,0.0]
[1780732032628,140.1,60987.39,203.4,0.0,0.0,0.0]
[1780732036656,140.1,60986.31,203.4,0.0,0.0,0.0]
[1780732040684,140.1,60985.19,203.4,0.0,0.0,0.0]
[1780732044712,140.1,60983.05,203.4,0.0,0.0,0.0]
[1780732048759,140.1,60988.67,203.4,0.0,0.0,0.0]
[1780732051761,140.1,60988.67,203.4,0.0,0.0,0.0]
[1780732052768,140.1,60992.21,203.4,0.0,0.0,0.0]
[1780732057803,140.1,60992.1,203.4,0.0,0.0,0.0]
[1780732062838,140.1,60991.8,203.4,0.0,0.0,0.0]
[1780732064853,140.1,60997.4,203.4,0.0,0.0,0.0]
[1780732069887,140.1,60997.35,203.4,0.0,0.0,0.0]
[1780732072908,140.1,60990.01,203.4,0.0,0.0,0.0]
[1780732077942,140.1,60989.57,203.4,0.0,0.0,0.0]
[1780732080965,140.1,60982.58,203.4,0.0,0.0,0.0]
[1780732084993,140.1,60986.06,203.4,0.0,0.0,0.0]
[1780732089022,140.1,60990.13,203.4,0.0,0.0,0.0]
[1780732093050,140.1,60988.33,203.4,0.0,0.0,0.0]
[1780732097078,140.1,60985.97,203.4,0.0,0.0,0.0]
[1780732102113,140.1,60985.31,203.4,0.0,0.0,0.0]
[1780732107472,140.1,60985.71,203.4,0.0,0.0,0.0]
[1780732108167,140.1,60986.9,203.4,0.0,0.0,0.0]
[1780732111189,140.1,60986.9,203.4,0.0,0.0,0.0]
[1780732116223,140.1,60987.2,203.4,0.0,0.0,0.0]
[1780732120252,140.1,60988.55,203.4,0.0,0.0,0.0]
[1780732124280,140.1,60990.0,203.4,0.0,0.0,0.0]
[1780732129315,140.1,60990.62,203.4,0.0,0.0,0.0]
[1780732132341,140.1,60999.71,203.4,0.0,0.0,0.0]
[1780732136369,140.1,61001.14,203.4,0.0,0.0,0.0]
[1780732141405,140.1,61001.15,203.4,0.0,0.0,0.0]
[1780732146440,140.1,61000.78,203.4,0.0,0.0,0.0]
[1780732151475,140.1,61000.83,203.4,0.0,0.0,0.0]
[1780732156510,140.1,60999.69,203.4,0.0,0.0,0.0]
[1780732161545,140.1,60998.96,203.4,0.0,0.0,0.0]
[1780732164566,140.1,60996.71,203.4,0.0,0.0,0.0]
[1780732165573,140.1,60996.71,203.4,0.0,0.0,0.0]
[1780732169601,140.1,60997.23,203.4,0.0,0.0,0.0]
[1780732171618,140.1,60997.23,203.4,0.0,0.0,0.0]
[1780732172625,140.1,60994.31,203.4,0.0,0.0,0.0]
[1780732176657,140.1,60991.94,203.4,0.0,0.0,0.0]
[1780732180685,140.1,60988.21,203.4,0.0,0.0,0.0]
[1780732186727,140.1,60988.45,203.4,0.0,0.0,0.0]
[1780732191762,140.1,60988.7,203.4,0.0,0.0,0.0]
[1780732192769,140.1,60994.14,203.4,0.0,0.0,0.0]
[1780732197804,140.1,60994.79,203.4,0.0,0.0,0.0]
[1780732202839,140.1,60994.78,203.4,0.0,0.0,0.0]
[1780732204893,140.1,60985.62,203.4,0.0,0.0,0.0]
[1780732208916,140.1,60986.61,203.4,0.0,0.0,0.0]
[1780732212944,140.1,60985.02,203.4,0.0,0.0,0.0]
[1780732216973,140.1,60981.5,203.4,0.0,0.0,0.0]
[1780732221001,140.1,60984.89,203.4,0.0,0.0,0.0]
[1780732225035,140.1,60987.03,203.4,0.0,0.0,0.0]
[1780732230070,140.1,60987.34,203.4,0.0,0.0,0.0]
[1780732231077,140.1,60987.34,203.4,0.0,0.0,0.0]
[1780732236112,140.1,60987.37,203.4,0.0,0.0,0.0]
[1780732241147,140.1,60985.27,203.4,0.0,0.0,0.0]
[1780732246184,140.1,60985.37,203.4,0.0,0.0,0.0]
[1780732251219,140.1,60979.75,203.4,0.0,0.0,0.0]
[1780732256254,140.1,60985.17,203.4,0.0,0.0,0.0]
[1780732261290,140.1,60983.31,203.4,0.0,0.0,0.0]
[1780732266325,140.1,60981.99,203.4,0.0,0.0,0.0]
[1780732271360,140.1,60983.53,203.4,0.0,0.0,0.0]
[1780732276396,140.1,60987.53,203.4,0.0,0.0,0.0]
[1780732281431,140.1,60986.44,203.4,0.0,0.0,0.0]
[1780732286467,140.1,60986.35,203.4,0.0,0.0,0.0]
[1780732292509,140.1,60986.27,203.4,0.0,0.0,0.0]
[1780732297552,140.1,60986.42,203.4,0.0,0.0,0.0]
[1780732302588,140.1,60986.43,203.4,0.0,0.0,0.0]
[1780732307623,140.1,60986.75,203.4,0.0,0.0,0.0]
[1780732312658,140.1,60984.91,203.4,0.0,0.0,0.0]
[1780732317700,140.1,60981.62,203.4,0.0,0.0,0.0]
[1780732322736,140.1,60981.66,203.4,0.0,0.0,0.0]
[1780732327772,140.1,60985.24,203.4,0.0,0.0,0.0]
[1780732332807,140.1,60984.56,203.4,0.0,0.0,0.0]
[1780732337842,140.1,60985.06,203.4,0.0,0.0,0.0]
[1780732342877,140.1,60985.09,203.4,0.0,0.0,0.0]
[1780732347912,140.1,60985.01,203.4,0.0,0.0,0.0]
[1780732352947,140.1,60986.41,203.4,0.0,0.0,0.0]
[1780732358990,140.1,60985.01,203.4,0.0,0.0,0.0]
[1780732364025,140.1,60985.17,203.4,0.0,0.0,0.0]
[1780732369061,140.1,60985.51,203.4,0.0,0.0,0.0]
[1780732374096,140.1,60985.45,203.4,0.0,0.0,0.0]
[1780732379132,140.1,60985.52,203.4,0.0,0.0,0.0]
[1780732384167,140.1,60982.67,203.4,0.0,0.0,0.0]
[1780732389202,140.1,60982.02,203.4,0.0,0.0,0.0]
[1780732394238,140.1,60977.34,203.4,0.0,0.0,0.0]
[1780732399273,140.1,60976.84,203.4,0.0,0.0,0.0]
[1780732404308,140.1,60978.32,203.4,0.0,0.0,0.0]
[1780732409343,140.1,60977.19,203.4,0.0,0.0,0.0]
[1780732414378,140.1,60977.61,203.4,0.0,0.0,0.0]
[1780732419413,140.1,60976.81,203.4,0.0,0.0,0.0]
[1780732425455,140.1,60977.17,203.4,0.0,0.0,0.0]
[1780732430492,140.1,60973.66,203.4,0.0,0.0,0.0]
[1780732435525,140.1,60972.63,203.4,0.0,0.0,0.0]
[1780732440564,140.1,60973.39,203.4,0.0,0.0,0.0]
[1780732445599,140.1,60973.72,203.4,0.0,0.0,0.0]
[1780732450634,140.1,60972.99,203.4,0.0,0.0,0.0]
[1780732455669,140.1,60971.61,203.4,0.0,0.0,0.0]
[1780732460704,140.1,60974.12,203.4,0.0,0.0,0.0]
[1780732465739,140.1,60976.62,203.4,0.0,0.0,0.0]
[1780732470774,140.1,60976.84,203.4,0.0,0.0,0.0]
[1780732475811,140.1,60976.8,203.4,0.0,0.0,0.0]
[1780732480846,140.1,60977.72,203.4,0.0,0.0,0.0]
[1780732485881,140.1,60977.6,203.4,0.0,0.0,0.0]
[1780732490916,140.1,60977.85,203.4,0.0,0.0,0.0]
[1780732495951,140.1,60977.14,203.4,0.0,0.0,0.0]
[1780732500991,140.1,60977.4,203.4,0.0,0.0,0.0]
[1780732506032,140.1,60981.44,203.4,0.0,0.0,0.0]
[1780732512074,140.1,60981.98,203.4,0.0,0.0,0.0]
[1780732517109,140.1,60982.07,203.4,0.0,0.0,0.0]
[1780732522144,140.1,60981.99,203.4,0.0,0.0,0.0]
[1780732527179,140.1,60982.07,203.4,0.0,0.0,0.0]
[1780732532216,140.1,60982.15,203.4,0.0,0.0,0.0]
[1780732537250,140.1,60981.36,203.4,0.0,0.0,0.0]
[1780732542287,140.1,60979.31,203.4,0.0,0.0,0.0]
[1780732547323,140.1,60977.48,203.4,0.0,0.0,0.0]
[1780732552358,140.1,60978.02,203.4,0.0,0.0,0.0]
[1780732557393,140.1,60978.52,203.4,0.0,0.0,0.0]
[1780732562429,140.1,60979.34,203.4,0.0,0.0,0.0]
[1780732567465,140.1,60980.83,203.4,0.0,0.0,0.0]
[1780732572501,140.1,60981.03,203.4,0.0,0.0,0.0]
[1780732577536,140.1,60981.21,203.4,0.0,0.0,0.0]
[1780732582571,140.1,60981.22,203.4,0.0,0.0,0.0]
[1780732587606,140.1,60981.62,203.4,0.0,0.0,0.0]
[1780732593648,140.1,60981.84,203.4,0.0,0.0,0.0]
[1780732598683,140.1,60981.92,203.4,0.0,0.0,0.0]
[1780732603721,140.1,60981.85,203.4,0.0,0.0,0.0]
[1780732608756,140.1,60981.86,203.4,0.0,0.0,0.0]
[1780732613791,140.1,60981.17,203.4,0.0,0.0,0.0]
[1780732618826,140.1,60978.61,203.4,0.0,0.0,0.0]
[1780732624868,140.1,60978.21,203.4,0.0,0.0,0.0]
[1780732629904,140.1,60978.22,203.4,0.0,0.0,0.0]
[1780732635946,140.1,60978.27,203.4,0.0,0.0,0.0]
[1780732640983,140.1,60978.8,203.4,0.0,0.0,0.0]
[1780732646019,140.1,60979.57,203.4,0.0,0.0,0.0]
[1780732651054,140.1,60979.59,203.4,0.0,0.0,0.0]
[1780732656089,140.1,60979.65,203.4,0.0,0.0,0.0]
[1780732661124,140.1,60980.24,203.4,0.0,0.0,0.0]
[1780732666159,140.1,60980.28,203.4,0.0,0.0,0.0]
[1780732671202,140.1,60980.28,203.4,0.0,0.0,0.0]
[1780732676237,140.1,60978.68,203.4,0.0,0.0,0.0]
[1780732681273,140.1,60978.92,203.4,0.0,0.0,0.0]
[1780732686309,140.1,60978.8,203.4,0.0,0.0,0.0]
[1780732692352,140.1,60978.88,203.4,0.0,0.0,0.0]
[1780732697387,140.1,60979.14,203.4,0.0,0.0,0.0]
[1780732702422,140.1,60979.34,203.4,0.0,0.0,0.0]
[1780732707458,140.1,60980.09,203.4,0.0,0.0,0.0]
[1780732712494,140.1,60980.25,203.4,0.0,0.0,0.0]
[1780732717529,140.1,60980.76,203.4,0.0,0.0,0.0]
[1780732722564,140.1,60980.76,203.4,0.0,0.0,0.0]
[1780732727599,140.1,60980.75,203.4,0.0,0.0,0.0]
[1780732732634,140.1,60980.63,203.4,0.0,0.0,0.0]
[1780732737669,140.1,60980.08,203.4,0.0,0.0,0.0]
[1780732742704,140.1,60980.17,203.4,0.0,0.0,0.0]
[1780732747739,140.1,60979.7,203.4,0.0,0.0,0.0]
[1780732752774,140.1,60979.84,203.4,0.0,0.0,0.0]
[1780732757809,140.1,60979.81,203.4,0.0,0.0,0.0]
[1780732762844,140.1,60979.64,203.4,0.0,0.0,0.0]
[1780732767879,140.1,60979.4,203.4,0.0,0.0,0.0]
[1780732772914,140.1,60979.49,203.4,0.0,0.0,0.0]
[1780732777949,140.1,60979.52,203.4,0.0,0.0,0.0]
[1780732782984,140.1,60979.52,203.4,0.0,0.0,0.0]
[1780732788021,140.1,60979.46,203.4,0.0,0.0,0.0]
[1780732793056,140.1,60979.49,203.4,0.0,0.0,0.0]
[1780732798091,140.1,60979.51,203.4,0.0,0.0,0.0]
[1780732801009,140.1,60979.51,203.4,0.0,0.0,0.0]
[1780732800108,140.1,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,140.1,60979.51,0.0,0.0,0.0,0.0]